History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 3,022,702,769 +0 10.39% 34,368,130,484
2025-10-13 2025-10-09 11.420 3,022,702,769 +0 10.39% 34,519,265,622
2025-10-10 2025-10-08 10.990 3,022,702,769 +280,600 10.39% 33,219,503,431
2025-10-09 2025-10-06 10.970 3,022,422,169 +354,000 10.39% 33,155,971,194
2025-10-08 2025-10-03 11.050 3,022,068,169 +429,200 10.39% 33,393,853,267
2025-10-06 2025-10-02 11.350 3,021,638,969 -15,000 10.39% 34,295,602,298
2025-10-03 2025-09-30 11.420 3,021,653,969 -182,636 10.39% 34,507,288,326
2025-10-02 2025-09-29 11.320 3,021,836,605 -119,571 10.39% 34,207,190,369
2025-09-30 2025-09-26 11.160 3,021,956,176 +65,000 10.39% 33,725,030,924
2025-09-29 2025-09-25 11.130 3,021,891,176 +381,100 10.39% 33,633,648,789
2025-09-26 2025-09-24 11.360 3,021,510,076 +191,607 10.39% 34,324,354,463
2025-09-25 2025-09-23 11.500 3,021,318,469 +166,000 10.39% 34,745,162,394
2025-09-24 2025-09-22 11.330 3,021,152,469 +337,682 10.39% 34,229,657,474
2025-09-23 2025-09-19 12.333 3,020,814,787 +141,000 10.38% 37,256,624,249
2025-09-22 2025-09-18 12.425 3,020,673,787 +54,675,746 10.38% 37,531,758,885
2025-09-19 2025-09-17 12.496 2,965,998,041 -172,322 10.38% 37,063,863,066
2025-09-18 2025-09-16 12.333 2,966,170,363 -56,950 10.38% 36,582,678,008
2025-09-17 2025-09-15 12.466 2,966,227,313 -59,895 10.38% 36,976,100,410
2025-09-16 2025-09-12 12.568 2,966,287,208 -535,123 10.38% 37,278,945,467
2025-09-15 2025-09-11 12.557 2,966,822,331 +37,873 10.39% 37,255,455,356
2025-09-12 2025-09-10 12.343 2,966,784,458 -348,916 10.39% 36,620,466,734
2025-09-11 2025-09-09 12.170 2,967,133,374 -102,117 10.39% 36,111,059,753
2025-09-10 2025-09-08 12.303 2,967,235,491 +1,159,598 10.39% 36,505,156,054
2025-09-09 2025-09-05 11.519 2,966,075,893 -139,449 10.38% 34,164,897,661
2025-09-08 2025-09-04 11.244 2,966,215,342 +982 10.38% 33,350,857,930
2025-09-05 2025-09-03 11.264 2,966,214,360 -47,622 10.38% 33,411,265,089
2025-09-04 2025-09-02 11.345 2,966,261,982 +234,673 10.38% 33,653,478,184
2025-09-03 2025-09-01 11.488 2,966,027,309 -36,330 10.38% 34,073,716,458
2025-09-02 2025-08-29 11.325 2,966,063,639 +130,592 10.38% 33,590,812,770
2025-09-01 2025-08-28 11.569 2,965,933,047 -162,013 10.38% 34,314,283,459
2025-08-29 2025-08-27 11.437 2,966,095,060 +159,050 10.38% 33,923,455,354
2025-08-28 2025-08-26 11.651 2,965,936,010 +503,711 10.38% 34,555,967,865
2025-08-27 2025-08-25 11.885 2,965,432,299 -271,002 10.38% 35,244,725,273
2025-08-26 2025-08-22 11.794 2,965,703,301 +178,922 10.38% 34,976,111,123
2025-08-25 2025-08-21 11.753 2,965,524,379 +25,530 10.38% 34,853,192,707
2025-08-22 2025-08-20 11.773 2,965,498,849 +249,401 10.38% 34,913,296,285
2025-08-21 2025-08-19 11.651 2,965,249,448 +137,465 10.38% 34,547,968,766
2025-08-20 2025-08-18 11.875 2,965,111,983 -88,027 10.38% 35,210,720,383
2025-08-19 2025-08-15 11.844 2,965,200,010 +449,708 10.38% 35,121,169,395
2025-08-18 2025-08-14 12.181 2,964,750,302 -60,866 10.38% 36,112,251,116
2025-08-15 2025-08-13 12.109 2,964,811,168 -65,787 10.38% 35,901,628,829
2025-08-14 2025-08-12 11.946 2,964,876,955 +262,039 10.38% 35,419,297,783
2025-08-13 2025-08-11 11.855 2,964,614,916 +212,089 10.38% 35,144,432,088
2025-08-12 2025-08-08 11.926 2,964,402,827 +33,385 10.38% 35,353,252,407
2025-08-11 2025-08-07 11.916 2,964,369,442 +111,936 10.38% 35,322,663,949
2025-08-08 2025-08-06 11.895 2,964,257,506 +238,600 10.38% 35,260,951,807
2025-08-07 2025-08-05 12.079 2,964,018,906 -102,117 10.38% 35,801,474,910
2025-08-06 2025-08-04 11.936 2,964,121,023 -87,389 10.38% 35,380,079,415
2025-08-05 2025-08-01 11.814 2,964,208,412 +39,255 10.38% 35,018,858,446
2025-08-04 2025-07-31 11.997 2,964,169,157 +252,346 10.38% 35,561,783,575
2025-08-01 2025-07-30 12.486 2,963,916,811 -398,177 10.38% 37,007,669,787
2025-07-31 2025-07-29 12.547 2,964,314,988 +2,657,988 10.38% 37,193,779,992
2025-07-30 2025-07-28 12.588 2,961,657,000 +23,564 10.37% 37,281,080,496
2025-07-29 2025-07-25 12.425 2,961,633,436 +244,921 10.37% 36,798,184,730
2025-07-28 2025-07-24 12.568 2,961,388,515 -927,003 10.37% 37,217,380,926
2025-07-25 2025-07-23 11.916 2,962,315,518 -494,414 10.37% 35,298,189,919
2025-07-24 2025-07-22 11.529 2,962,809,932 -378,029 10.37% 34,157,452,950
2025-07-23 2025-07-21 11.386 2,963,187,961 -371,039 10.37% 33,739,315,249
2025-07-22 2025-07-18 11.142 2,963,559,000 -35,349 10.38% 33,019,170,583
2025-07-21 2025-07-17 11.040 2,963,594,349 +128,630 10.38% 32,717,740,260
2025-07-18 2025-07-16 10.999 2,963,465,719 +111,150 10.37% 32,595,595,771
2025-07-17 2025-07-15 11.040 2,963,354,569 +754,389 10.37% 32,715,093,116
2025-07-16 2025-07-14 11.182 2,962,600,180 +2,006,662 10.37% 33,129,176,840
2025-07-15 2025-07-11 11.264 2,960,593,518 -444,879 10.36% 33,347,952,254
2025-07-14 2025-07-10 11.284 2,961,038,397 -82,479 10.37% 33,413,276,118
2025-07-11 2025-07-09 11.060 2,961,120,876 +311,276 10.37% 32,750,747,856
2025-07-10 2025-07-08 11.121 2,960,809,600 +19,392 10.37% 32,928,229,402
2025-07-09 2025-07-07 10.836 2,960,790,208 +982 10.37% 32,083,705,692
2025-07-08 2025-07-04 10.877 2,960,789,226 -141,393 10.37% 32,204,310,446
2025-07-07 2025-07-03 10.979 2,960,930,619 -606,908 10.37% 32,507,401,255
2025-07-04 2025-07-02 10.979 2,961,537,527 +12,654,788 10.37% 32,514,064,364
2025-07-03 2025-06-30 10.979 2,948,882,739 +59,895 10.32% 32,375,130,250
2025-07-02 2025-06-27 11.264 2,948,822,844 +149,817 10.32% 33,215,368,070
2025-06-30 2025-06-26 12.107 2,948,673,027 +206,198 10.32% 35,700,785,192
2025-06-27 2025-06-25 12.297 2,948,466,829 +100,631,061 10.32% 36,258,017,933
2025-06-26 2025-06-24 12.255 2,847,835,768 -334,199 10.32% 34,900,394,107
2025-06-25 2025-06-23 11.918 2,848,169,967 -113,782 10.33% 33,943,264,544
2025-06-24 2025-06-20 11.707 2,848,283,749 +6,331 10.33% 33,343,830,805
2025-06-23 2025-06-19 11.622 2,848,277,418 -501,677 10.33% 33,103,441,327
2025-06-20 2025-06-18 11.918 2,848,779,095 +31,112 10.33% 33,950,523,870
2025-06-19 2025-06-17 11.896 2,848,747,983 -239,002 10.33% 33,890,064,324
2025-06-18 2025-06-16 11.707 2,848,986,985 +1,016,448 10.33% 33,352,063,335
2025-06-17 2025-06-13 11.791 2,847,970,537 -674,181 10.33% 33,580,453,616
2025-06-16 2025-06-12 11.475 2,848,644,718 -37,927 10.33% 32,687,104,067
2025-06-13 2025-06-11 11.411 2,848,682,645 +17,759 10.33% 32,507,277,100
2025-06-12 2025-06-10 11.369 2,848,664,886 -388,190 10.33% 32,386,900,418
2025-06-11 2025-06-09 11.095 2,849,053,076 +47,409 10.33% 31,610,076,184
2025-06-10 2025-06-06 10.968 2,849,005,667 -281,752 10.33% 31,248,984,973
2025-06-09 2025-06-05 10.821 2,849,287,419 -203,223 10.33% 30,831,374,323
2025-06-06 2025-06-04 10.631 2,849,490,642 -59,735 10.33% 30,292,633,461
2025-06-05 2025-06-03 10.694 2,849,550,377 -506,328 10.33% 30,473,585,572
2025-06-04 2025-06-02 10.504 2,850,056,705 +542,359 10.33% 29,937,952,988
2025-06-03 2025-05-30 10.462 2,849,514,346 +308,158 10.33% 29,812,046,004
2025-06-02 2025-05-29 10.673 2,849,206,188 -179,206 10.33% 30,409,806,324
2025-05-30 2025-05-28 10.483 2,849,385,394 +293,936 10.33% 29,870,799,101
2025-05-29 2025-05-27 10.483 2,849,091,458 +393,531 10.33% 29,867,717,698
2025-05-28 2025-05-26 10.494 2,848,697,927 -272,542 10.33% 29,893,636,072
2025-05-27 2025-05-23 10.525 2,848,970,469 +33,186 10.33% 29,986,636,260
2025-05-26 2025-05-22 10.504 2,848,937,283 -262,770 10.33% 29,926,194,204
2025-05-23 2025-05-21 10.515 2,849,200,053 -105,248 10.33% 29,959,003,579
2025-05-22 2025-05-20 10.462 2,849,305,301 -290,143 10.33% 29,809,858,944
2025-05-21 2025-05-19 10.378 2,849,595,444 -155,323 10.33% 29,572,467,895
2025-05-20 2025-05-16 10.304 2,849,750,767 +107,213 10.33% 29,363,695,089
2025-05-19 2025-05-15 10.346 2,849,643,554 -1,023,987 10.33% 29,482,805,685
2025-05-16 2025-05-14 10.431 2,850,667,541 -73,655 10.33% 29,733,917,019
2025-05-15 2025-05-13 10.251 2,850,741,196 -124,551 10.34% 29,223,573,398
2025-05-14 2025-05-12 10.504 2,850,865,747 -1,042,310 10.34% 29,946,451,437
2025-05-13 2025-05-09 10.082 2,851,908,057 +100,507 10.34% 28,754,291,769
2025-05-12 2025-05-08 10.146 2,851,807,550 -265,162 10.34% 28,933,738,316
2025-05-09 2025-05-07 10.072 2,852,072,712 -51,192 10.34% 28,725,872,452
2025-05-08 2025-05-06 10.114 2,852,123,904 -144,123 10.34% 28,846,708,004
2025-05-07 2025-05-02 9.998 2,852,268,027 +2,844 10.34% 28,517,269,098
2025-05-06 2025-04-30 9.988 2,852,265,183 -403,924 10.34% 28,487,159,186
2025-05-02 2025-04-29 9.819 2,852,669,107 -196,274 10.34% 28,009,821,600
2025-04-30 2025-04-28 9.724 2,852,865,381 -16,119 10.34% 27,740,958,510
2025-04-29 2025-04-25 9.703 2,852,881,500 +78,225 10.34% 27,680,939,294
2025-04-28 2025-04-24 9.618 2,852,803,275 +147,916 10.34% 27,439,483,073
2025-04-25 2025-04-23 9.640 2,852,655,359 +93,870 10.34% 27,498,231,538
2025-04-24 2025-04-22 9.640 2,852,561,489 -339,448 10.34% 27,497,326,677
2025-04-23 2025-04-17 9.407 2,852,900,937 -142,727 10.34% 26,838,658,778
2025-04-22 2025-04-16 9.323 2,853,043,664 +2,845 10.34% 26,599,283,980
2025-04-17 2025-04-15 9.386 2,853,040,819 +63,528 10.34% 26,779,795,402
2025-04-16 2025-04-14 9.407 2,852,977,291 -235,752 10.34% 26,839,377,078
2025-04-15 2025-04-11 9.123 2,853,213,043 -285,057 10.34% 26,029,125,113
2025-04-14 2025-04-10 8.933 2,853,498,100 +53,997 10.35% 25,490,024,966
2025-04-11 2025-04-09 8.827 2,853,444,103 -891,714 10.35% 25,188,603,506
2025-04-10 2025-04-08 8.669 2,854,335,817 +691,226 10.35% 24,744,925,325
2025-04-09 2025-04-07 8.680 2,853,644,591 +1,253,500 10.35% 24,769,028,945
2025-04-08 2025-04-03 9.935 2,852,391,091 -359,360 10.34% 28,338,002,672
2025-04-07 2025-04-02 10.177 2,852,750,451 +113,782 10.34% 29,033,564,544
2025-04-03 2025-04-01 10.220 2,852,636,669 -42,668 10.34% 29,152,748,121
2025-04-02 2025-03-31 10.125 2,852,679,337 -1,040,154 10.34% 28,882,411,562
2025-04-01 2025-03-28 9.988 2,853,719,491 -54,046 10.35% 28,501,684,169
2025-03-31 2025-03-27 10.125 2,853,773,537 -77,751 10.35% 28,893,489,966
2025-03-28 2025-03-26 10.082 2,853,851,288 +30,342 10.35% 28,773,884,347
2025-03-27 2025-03-25 10.146 2,853,820,946 -38,875 10.35% 28,954,165,737
2025-03-26 2025-03-24 10.198 2,853,859,821 +65,424 10.35% 29,105,051,630
2025-03-25 2025-03-21 10.198 2,853,794,397 +9,482 10.35% 29,104,384,404
2025-03-24 2025-03-20 10.283 2,853,784,915 +192,481 10.35% 29,345,067,745
2025-03-21 2025-03-19 10.547 2,853,592,434 +164,683 10.35% 30,095,475,375
2025-03-20 2025-03-18 10.715 2,853,427,751 -2,143,156 10.34% 30,575,238,359
2025-03-19 2025-03-17 10.040 2,855,570,907 -26,848 10.35% 28,670,756,997
2025-03-18 2025-03-14 10.125 2,855,597,755 -985,349 10.35% 28,911,959,555
2025-03-17 2025-03-13 10.019 2,856,583,104 +21,799 10.36% 28,620,665,715
2025-03-14 2025-03-12 10.093 2,856,561,305 -152,366 10.36% 28,831,334,813
2025-03-13 2025-03-11 10.051 2,856,713,671 -68,686 10.36% 28,712,359,072
2025-03-12 2025-03-10 9.977 2,856,782,357 -84,388 10.36% 28,502,145,598
2025-03-11 2025-03-07 10.040 2,856,866,745 -423,837 10.36% 28,683,767,585
2025-03-10 2025-03-06 9.988 2,857,290,582 -331,863 10.36% 28,537,350,641
2025-03-07 2025-03-05 9.893 2,857,622,445 -1,006,018 10.36% 28,269,423,340
2025-03-06 2025-03-04 9.587 2,858,628,463 -52,150 10.36% 27,405,066,461
2025-03-05 2025-03-03 9.471 2,858,680,613 -660,882 10.36% 27,073,925,894
2025-03-04 2025-02-28 9.386 2,859,341,495 +1,186,173 10.37% 26,838,936,096
2025-03-03 2025-02-27 9.745 2,858,155,322 +72,062 10.36% 27,852,684,527
2025-02-28 2025-02-26 9.798 2,858,083,260 -230,846 10.36% 28,002,696,474
2025-02-27 2025-02-25 9.513 2,858,314,106 +266,467 10.36% 27,191,035,878
2025-02-26 2025-02-24 9.692 2,858,047,639 -109,673 10.36% 27,700,922,847
2025-02-25 2025-02-21 9.682 2,858,157,312 +695,964 10.36% 27,671,842,206
2025-02-24 2025-02-20 9.703 2,857,461,348 -69,217 10.36% 27,725,376,645
2025-02-21 2025-02-19 9.819 2,857,530,565 -16,119 10.36% 28,057,555,342
2025-02-20 2025-02-18 9.840 2,857,546,684 -273,852 10.36% 28,117,987,969
2025-02-19 2025-02-17 9.756 2,857,820,536 -1,001,274 10.36% 27,879,562,110
2025-02-18 2025-02-14 9.692 2,858,821,810 +290,732 10.36% 27,708,426,308
2025-02-17 2025-02-13 9.481 2,858,531,078 -214,288 10.36% 27,102,657,242
2025-02-14 2025-02-12 9.492 2,858,745,366 -47,916 10.36% 27,134,838,797
2025-02-13 2025-02-11 9.218 2,858,793,282 +611,414 10.36% 26,351,385,127
2025-02-12 2025-02-10 9.471 2,858,181,868 -286,350 10.36% 27,069,202,391
2025-02-11 2025-02-07 9.418 2,858,468,218 -8,539 10.36% 26,921,179,859
2025-02-10 2025-02-06 9.481 2,858,476,757 -302,469 10.36% 27,102,142,207
2025-02-07 2025-02-05 9.260 2,858,779,226 +1,084,718 10.36% 26,471,856,276
2025-02-06 2025-02-04 9.429 2,857,694,508 -631,953 10.36% 26,944,031,762
2025-02-05 2025-02-03 9.218 2,858,326,461 -109,988 10.36% 26,347,082,130
2025-02-04 2025-01-28 9.239 2,858,436,449 +44,512 10.36% 26,408,389,088
2025-02-03 2025-01-24 9.323 2,858,391,937 -42,668 10.36% 26,649,146,600
2025-01-27 2025-01-23 9.207 2,858,434,605 -251,193 10.36% 26,317,932,421
2025-01-24 2025-01-22 9.112 2,858,685,798 -2,845 10.36% 26,048,902,450
2025-01-23 2025-01-21 9.260 2,858,688,643 -40,824 10.36% 26,471,017,491
2025-01-22 2025-01-20 9.144 2,858,729,467 +71,207 10.36% 26,139,749,330
2025-01-21 2025-01-17 8.996 2,858,658,260 -17,067 10.36% 25,717,013,594
2025-01-20 2025-01-16 8.954 2,858,675,327 +145,071 10.36% 25,596,570,803
2025-01-17 2025-01-15 8.827 2,858,530,256 +153,605 10.36% 25,233,501,211
2025-01-16 2025-01-14 8.870 2,858,376,651 -29,393 10.36% 25,352,729,001
2025-01-15 2025-01-13 8.775 2,858,406,044 +259,287 10.36% 25,081,673,526
2025-01-14 2025-01-10 8.754 2,858,146,757 +146,777 10.36% 25,019,111,343
2025-01-13 2025-01-09 8.827 2,857,999,980 -16,119 10.36% 25,228,820,232
2025-01-10 2025-01-08 8.901 2,858,016,099 +137,677 10.36% 25,439,957,429
2025-01-09 2025-01-07 8.954 2,857,878,422 +310,055 10.36% 25,589,435,318
2025-01-08 2025-01-06 9.017 2,857,568,367 +246,527 10.36% 25,767,483,532
2025-01-07 2025-01-03 9.112 2,857,321,840 +230,407 10.36% 26,036,473,799
2025-01-06 2025-01-02 9.186 2,857,091,433 +1,073,340 10.36% 26,245,300,929
2025-01-03 2024-12-31 9.713 2,856,018,093 -38,875 10.35% 27,741,494,087
2025-01-02 2024-12-27 9.650 2,856,056,968 -356,159 10.35% 27,561,142,888
2024-12-30 2024-12-24 9.618 2,856,413,127 -420,044 10.36% 27,474,204,175
2024-12-27 2024-12-20 9.270 2,856,833,171 +81,543 10.36% 26,483,965,760
2024-12-23 2024-12-19 9.239 2,856,751,628 +48,358 10.36% 26,392,823,442
2024-12-20 2024-12-18 9.291 2,856,703,270 +54,046 10.36% 26,543,018,094
2024-12-19 2024-12-17 9.207 2,856,649,224 +83,440 10.36% 26,301,494,215
2024-12-18 2024-12-16 9.313 2,856,565,784 +314,795 10.36% 26,601,994,313
2024-12-17 2024-12-13 9.376 2,856,250,989 +412,362 10.36% 26,779,803,843
2024-12-16 2024-12-12 9.587 2,855,838,627 -329,253 10.35% 27,378,320,893
2024-12-13 2024-12-11 9.450 2,856,167,880 +485,263 10.35% 26,989,883,086
2024-12-12 2024-12-10 9.587 2,855,682,617 -521,395 10.35% 27,376,825,258
2024-12-11 2024-12-09 9.724 2,856,204,012 +37,927 10.36% 27,773,423,001
2024-12-10 2024-12-06 9.450 2,856,166,085 -84,388 10.35% 26,989,866,124
2024-12-09 2024-12-05 9.365 2,856,250,473 +12,326 10.36% 26,749,675,496
2024-12-06 2024-12-04 9.460 2,856,238,147 -53,098 10.36% 27,020,670,465
2024-12-05 2024-12-03 9.418 2,856,291,245 -153,981 10.36% 26,900,677,031
2024-12-04 2024-12-02 9.249 2,856,445,226 -10,430 10.36% 26,420,118,232
2024-12-03 2024-11-29 9.102 2,856,455,656 +28,334 10.36% 25,998,455,289
2024-12-02 2024-11-28 9.070 2,856,427,322 +50,254 10.36% 25,907,821,282
2024-11-29 2024-11-27 9.355 2,856,377,068 -194,140 10.36% 26,720,736,254
2024-11-28 2024-11-26 9.102 2,856,571,208 -80,595 10.36% 25,999,507,002
2024-11-27 2024-11-25 9.133 2,856,651,803 -162,097 10.36% 26,090,623,773
2024-11-26 2024-11-22 9.154 2,856,813,900 +224,853 10.36% 26,152,363,153
2024-11-25 2024-11-21 9.502 2,856,589,047 -13,275 10.36% 27,144,498,377
2024-11-22 2024-11-20 9.534 2,856,602,322 -168,776 10.36% 27,235,006,179
2024-11-21 2024-11-19 9.481 2,856,771,098 -441,530 10.36% 27,085,970,303
2024-11-20 2024-11-18 9.334 2,857,212,628 -3,738 10.36% 26,668,285,410
2024-11-19 2024-11-15 9.207 2,857,216,366 -201 10.36% 26,306,715,956
2024-11-18 2024-11-14 9.175 2,857,216,567 +256,957 10.36% 26,216,316,715
2024-11-15 2024-11-13 9.471 2,856,959,610 +54,994 10.36% 27,057,626,659
2024-11-14 2024-11-12 9.524 2,856,904,616 +1,317,482 10.36% 27,207,757,860
2024-11-13 2024-11-11 9.724 2,855,587,134 +606,835 10.35% 27,767,424,546
2024-11-12 2024-11-08 9.872 2,854,980,299 -280,661 10.35% 28,183,065,322
2024-11-11 2024-11-07 10.114 2,855,260,960 -1,036,361 10.35% 28,878,436,548
2024-11-08 2024-11-06 9.566 2,856,297,321 +691,224 10.36% 27,322,470,290
2024-11-07 2024-11-05 9.903 2,855,606,097 -632,436 10.35% 28,279,593,052
2024-11-06 2024-11-04 9.629 2,856,238,533 +28,445 10.36% 27,502,648,237
2024-11-05 2024-11-01 9.650 2,856,210,088 +4,741 10.36% 27,562,620,506
2024-11-04 2024-10-31 9.629 2,856,205,347 +39,823 10.36% 27,502,328,690
2024-11-01 2024-10-30 9.618 2,856,165,524 +246,527 10.35% 27,471,822,623
2024-10-31 2024-10-29 9.787 2,855,918,997 -303,986 10.35% 27,951,371,621
2024-10-30 2024-10-28 9.840 2,856,222,983 +36,965 10.36% 28,104,962,877
2024-10-29 2024-10-25 9.777 2,856,186,018 -183,853 10.35% 27,923,862,173
2024-10-28 2024-10-24 9.756 2,856,369,871 +91,026 10.36% 27,865,410,100
2024-10-25 2024-10-23 9.861 2,856,278,845 -216,185 10.36% 28,165,760,169
2024-10-24 2024-10-22 9.766 2,856,495,030 +50,253 10.36% 27,896,757,180
2024-10-23 2024-10-21 9.777 2,856,444,777 +127,056 10.36% 27,926,391,963
2024-10-22 2024-10-18 10.019 2,856,317,721 -463,660 10.36% 28,618,006,790
2024-10-21 2024-10-17 9.587 2,856,781,381 -270,231 10.36% 27,387,358,876
2024-10-18 2024-10-16 9.618 2,857,051,612 -504,360 10.36% 27,480,345,397
2024-10-17 2024-10-15 9.524 2,857,555,972 +519,697 10.36% 27,213,961,055
2024-10-16 2024-10-14 9.787 2,857,036,275 +145,744 10.36% 27,962,306,613
2024-10-15 2024-10-10 9.924 2,856,890,531 +143,175 10.36% 28,352,573,557
2024-10-14 2024-10-09 9.566 2,856,747,356 +1,124,541 10.36% 27,326,775,188
2024-10-10 2024-10-08 10.420 2,855,622,815 -859,999 10.35% 29,755,486,167
2024-10-09 2024-10-07 11.643 2,856,482,814 -839,624 10.36% 33,259,058,550
2024-10-08 2024-10-04 10.314 2,857,322,438 -633,227 10.36% 29,471,848,037
2024-10-07 2024-10-03 10.040 2,857,955,665 +746,192 10.36% 28,694,700,657
2024-10-04 2024-10-02 10.230 2,857,209,473 -1,787,909 10.36% 29,229,613,880
2024-10-03 2024-09-30 9.682 2,858,997,382 -2,381,218 10.37% 27,679,975,518
2024-10-02 2024-09-27 9.450 2,861,378,600 -1,549,467 10.37% 27,039,122,742
2024-09-30 2024-09-26 9.228 2,862,928,067 -3,269,170 10.38% 26,419,692,104
2024-09-27 2024-09-25 8.943 2,866,197,237 -2,423,158 10.39% 25,633,693,551
2024-09-26 2024-09-24 8.638 2,868,620,395 -2,616,321 10.40% 24,777,999,871
2024-09-25 2024-09-23 8.110 2,871,236,716 -621,058 10.41% 23,286,520,550
2024-09-24 2024-09-20 8.462 2,871,857,774 -761,005 10.41% 24,302,070,692
2024-09-23 2024-09-19 8.343 2,872,618,779 +75,695,007 10.41% 23,966,137,039
2024-09-20 2024-09-17 8.213 2,796,923,772 -146,747 10.42% 22,970,960,430
2024-09-19 2024-09-16 7.985 2,797,070,519 +49,839 10.42% 22,335,733,624
2024-09-17 2024-09-13 7.996 2,797,020,680 +11,317 10.42% 22,365,641,386
2024-09-16 2024-09-12 7.866 2,797,009,363 +64,605 10.42% 22,001,883,399
2024-09-13 2024-09-11 7.801 2,796,944,758 +238,019 10.42% 21,819,545,655
2024-09-12 2024-09-10 7.964 2,796,706,739 -89,713 10.42% 22,272,224,003
2024-09-11 2024-09-09 7.953 2,796,796,452 +56,677 10.42% 22,242,635,136
2024-09-10 2024-09-05 8.061 2,796,739,775 +143,304 10.42% 22,545,211,424
2024-09-09 2024-09-04 8.115 2,796,596,471 +162,436 10.42% 22,695,561,970
2024-09-05 2024-09-03 8.148 2,796,434,035 +340,563 10.42% 22,785,141,905
2024-09-04 2024-09-02 8.148 2,796,093,472 +477,524 10.41% 22,782,367,023
2024-09-03 2024-08-30 8.440 2,795,615,948 -273,188 10.41% 23,596,320,417
2024-09-02 2024-08-29 8.451 2,795,889,136 -861,259 10.41% 23,628,919,739
2024-08-30 2024-08-28 8.451 2,796,750,395 -631,286 10.42% 23,636,198,504
2024-08-29 2024-08-27 8.419 2,797,381,681 -1,227,919 10.42% 23,550,604,721
2024-08-28 2024-08-26 8.170 2,798,609,600 -309,183 10.42% 22,863,514,177
2024-08-27 2024-08-23 8.072 2,798,918,783 -135,671 10.42% 22,593,103,260
2024-08-26 2024-08-22 8.061 2,799,054,454 -44,301 10.43% 22,563,870,625
2024-08-23 2024-08-21 8.007 2,799,098,755 +1,844 10.43% 22,412,586,430
2024-08-22 2024-08-20 8.007 2,799,096,911 +276,003 10.43% 22,412,571,665
2024-08-21 2024-08-19 7.985 2,798,820,908 -231,895 10.42% 22,349,711,184
2024-08-20 2024-08-16 7.845 2,799,052,803 -105,215 10.43% 21,957,302,011
2024-08-19 2024-08-15 7.790 2,799,158,018 -118,148 10.43% 21,806,482,849
2024-08-16 2024-08-14 7.736 2,799,276,166 -23,073 10.43% 21,655,752,339
2024-08-15 2024-08-13 7.747 2,799,299,239 +22,012 10.43% 21,686,261,272
2024-08-14 2024-08-12 7.693 2,799,277,227 -126,442 10.43% 21,534,439,760
2024-08-13 2024-08-09 7.693 2,799,403,669 +120,904 10.43% 21,535,412,460
2024-08-12 2024-08-08 7.606 2,799,282,765 +195,662 10.43% 21,291,840,308
2024-08-09 2024-08-07 7.628 2,799,087,103 +67,376 10.43% 21,351,008,342
2024-08-08 2024-08-06 7.541 2,799,019,727 +156,909 10.43% 21,107,875,154
2024-08-07 2024-08-05 7.606 2,798,862,818 +323,027 10.42% 21,288,646,117
2024-08-06 2024-08-02 7.715 2,798,539,791 +246,677 10.42% 21,589,411,184
2024-08-05 2024-08-01 7.725 2,798,293,114 +58,145 10.42% 21,617,827,721
2024-08-02 2024-07-31 7.812 2,798,234,969 -103,876 10.42% 21,859,929,762
2024-08-01 2024-07-30 7.682 2,798,338,845 +314,980 10.42% 21,496,900,892
2024-07-31 2024-07-29 7.801 2,798,023,865 -49,462 10.42% 21,827,963,992
2024-07-30 2024-07-26 7.682 2,798,073,327 +103,368 10.42% 21,494,861,177
2024-07-29 2024-07-25 7.693 2,797,969,959 +292,109 10.42% 21,524,383,134
2024-07-26 2024-07-24 7.812 2,797,677,850 -166,127 10.42% 21,855,577,525
2024-07-25 2024-07-23 7.845 2,797,843,977 -69,220 10.42% 21,947,819,319
2024-07-24 2024-07-22 7.866 2,797,913,197 -126,442 10.42% 22,008,993,153
2024-07-23 2024-07-19 7.758 2,798,039,639 +613,838 10.42% 21,706,819,898
2024-07-22 2024-07-18 7.931 2,797,425,801 +10,165 10.42% 22,187,020,010
2024-07-19 2024-07-17 7.931 2,797,415,636 -88,602 10.42% 22,186,939,389
2024-07-18 2024-07-16 7.877 2,797,504,238 +190,125 10.42% 22,036,087,180
2024-07-17 2024-07-15 7.964 2,797,314,113 +170,561 10.42% 22,277,060,967
2024-07-16 2024-07-12 8.159 2,797,143,552 -519,759 10.42% 22,821,230,077
2024-07-15 2024-07-11 7.834 2,797,663,311 -26,816 10.42% 21,916,089,366
2024-07-12 2024-07-10 7.628 2,797,690,127 +318,674 10.42% 21,340,352,423
2024-07-11 2024-07-09 7.715 2,797,371,453 -173,780 10.42% 21,580,398,009
2024-07-10 2024-07-08 7.736 2,797,545,233 +678,357 10.42% 21,642,361,501
2024-07-09 2024-07-05 7.899 2,796,866,876 +1,409,320 10.42% 22,091,674,807
2024-07-08 2024-07-04 7.910 2,795,457,556 -167,018 10.41% 22,110,831,790
2024-07-05 2024-07-03 7.866 2,795,624,574 -133,825 10.41% 21,990,990,348
2024-07-04 2024-07-02 7.736 2,795,758,399 +280,156 10.41% 21,628,538,200
2024-07-03 2024-06-28 7.693 2,795,478,243 +155,977 10.41% 21,505,214,719
2024-07-02 2024-06-27 7.530 2,795,322,266 +900,784 10.41% 21,049,704,638
2024-06-28 2024-06-26 8.610 2,794,421,482 +536,225 10.41% 24,058,708,595
2024-06-27 2024-06-25 8.621 2,793,885,257 +135,913,023 10.41% 24,085,909,522
2024-06-26 2024-06-24 8.575 2,657,972,234 +507,539 10.41% 22,793,132,819
2024-06-25 2024-06-21 8.530 2,657,464,695 +814,872 10.40% 22,667,724,538
2024-06-24 2024-06-20 8.689 2,656,649,823 +183,521 10.40% 23,084,339,683
2024-06-21 2024-06-19 8.735 2,656,466,302 +104,494 10.40% 23,203,755,479
2024-06-20 2024-06-18 8.462 2,656,361,808 +498,845 10.40% 22,476,808,550
2024-06-19 2024-06-17 8.496 2,655,862,963 +564,615 10.40% 22,563,324,804
2024-06-18 2024-06-14 8.587 2,655,298,348 +792,042 10.39% 22,800,442,533
2024-06-17 2024-06-13 8.701 2,654,506,306 +355,628 10.39% 23,095,944,385
2024-06-14 2024-06-12 8.678 2,654,150,678 +502,166 10.39% 23,032,397,701
2024-06-13 2024-06-11 8.894 2,653,648,512 +350,060 10.39% 23,602,229,939
2024-06-12 2024-06-07 9.145 2,653,298,452 +176,708 10.39% 24,263,880,258
2024-06-11 2024-06-06 9.190 2,653,121,744 +201,962 10.39% 24,383,122,402
2024-06-07 2024-06-05 9.259 2,652,919,782 +80,785 10.39% 24,562,539,656
2024-06-06 2024-06-04 9.281 2,652,838,997 +138,909 10.39% 24,622,214,305
2024-06-05 2024-06-03 9.225 2,652,700,088 +90,942 10.38% 24,469,876,407
2024-06-04 2024-05-31 8.997 2,652,609,146 -137,860 10.38% 23,864,863,746
2024-06-03 2024-05-30 9.088 2,652,747,006 +172,106 10.39% 24,107,786,104
2024-05-31 2024-05-29 9.225 2,652,574,900 +403,046 10.38% 24,468,721,608
2024-05-30 2024-05-28 9.543 2,652,171,854 -225,671 10.38% 25,310,707,536
2024-05-29 2024-05-27 9.543 2,652,397,525 +165,082 10.38% 25,312,861,202
2024-05-28 2024-05-24 9.441 2,652,232,443 +334,554 10.38% 25,039,446,176
2024-05-27 2024-05-23 9.703 2,651,897,889 -147,520 10.38% 25,730,901,217
2024-05-24 2024-05-22 9.805 2,652,045,409 -573,396 10.38% 26,004,152,992
2024-05-23 2024-05-21 9.794 2,652,618,805 +343,336 10.38% 25,979,566,525
2024-05-22 2024-05-20 9.919 2,652,275,469 +516,319 10.38% 26,308,457,687
2024-05-21 2024-05-17 9.737 2,651,759,150 -276,323 10.38% 25,820,152,082
2024-05-20 2024-05-16 9.657 2,652,035,473 -905,316 10.38% 25,611,427,550
2024-05-17 2024-05-14 9.407 2,652,940,789 +52,677 10.39% 24,955,496,200
2024-05-16 2024-05-13 9.532 2,652,888,112 -233,217 10.39% 25,287,331,199
2024-05-14 2024-05-10 9.361 2,653,121,329 -2,199,265 10.39% 24,836,336,406
2024-05-13 2024-05-09 8.837 2,655,320,594 -391,630 10.40% 23,465,904,029
2024-05-10 2024-05-08 8.632 2,655,712,224 +581,228 10.40% 22,924,972,500
2024-05-09 2024-05-07 8.803 2,655,130,996 +172,985 10.39% 23,373,516,268
2024-05-08 2024-05-06 8.758 2,654,958,011 -93,515 10.39% 23,251,051,704
2024-05-07 2024-05-03 8.689 2,655,051,526 +250,257 10.39% 23,070,451,654
2024-05-06 2024-05-02 8.632 2,654,801,269 -80,071 10.39% 22,917,108,840
2024-05-03 2024-04-30 8.507 2,654,881,340 -78,150 10.39% 22,585,219,827
2024-05-02 2024-04-29 8.632 2,654,959,490 -129,958 10.39% 22,918,474,655
2024-04-30 2024-04-26 8.541 2,655,089,448 -176,497 10.39% 22,677,701,017
2024-04-29 2024-04-25 8.439 2,655,265,945 -266,941 10.39% 22,407,058,015
2024-04-26 2024-04-24 8.325 2,655,532,886 -190,546 10.40% 22,106,890,809
2024-04-25 2024-04-23 8.143 2,655,723,432 -114,568 10.40% 21,624,570,600
2024-04-24 2024-04-22 8.097 2,655,838,000 +20,196 10.40% 21,504,521,647
2024-04-23 2024-04-19 7.892 2,655,817,804 +32,490 10.40% 20,959,943,989
2024-04-22 2024-04-18 7.972 2,655,785,314 +146,641 10.40% 21,171,401,591
2024-04-19 2024-04-17 7.824 2,655,638,673 +556,712 10.40% 20,777,071,135
2024-04-18 2024-04-16 7.767 2,655,081,961 +901,014 10.39% 20,621,531,308
2024-04-17 2024-04-15 7.915 2,654,180,947 +607,641 10.39% 21,007,478,948
2024-04-16 2024-04-12 7.972 2,653,573,306 +1,016,922 10.39% 21,153,767,895
2024-04-15 2024-04-11 8.211 2,652,556,384 -375,108 10.38% 21,780,031,027
2024-04-12 2024-04-10 8.348 2,652,931,492 +65,857 10.39% 22,145,659,335
2024-04-11 2024-04-09 8.211 2,652,865,635 +55,320 10.39% 21,782,570,274
2024-04-10 2024-04-08 8.177 2,652,810,315 +230,939 10.39% 21,691,483,106
2024-04-09 2024-04-05 8.234 2,652,579,376 -1,629,692 10.38% 21,840,636,512
2024-04-08 2024-04-03 8.279 2,654,209,068 -1,068,641 10.39% 21,974,962,599
2024-04-05 2024-04-02 8.871 2,655,277,709 -1,892,310 10.39% 23,556,242,277
2024-04-03 2024-03-28 8.564 2,657,170,019 +226,647 10.40% 22,755,992,888
2024-04-02 2024-03-27 8.632 2,656,943,372 +1,520,860 10.40% 22,935,600,170
2024-03-28 2024-03-26 9.225 2,655,422,512 +150,354 10.40% 24,494,989,453
2024-03-27 2024-03-25 9.076 2,655,272,158 +450,463 10.39% 24,100,495,309
2024-03-26 2024-03-22 9.111 2,654,821,695 +403,924 10.39% 24,187,108,352
2024-03-25 2024-03-21 9.327 2,654,417,771 -111,518 10.39% 24,757,784,772
2024-03-22 2024-03-20 9.088 2,654,529,289 +97,494 10.39% 24,123,983,237
2024-03-21 2024-03-19 9.099 2,654,431,795 +362,376 10.39% 24,153,326,671
2024-03-20 2024-03-18 9.213 2,654,069,419 +21,952 10.39% 24,452,282,506
2024-03-19 2024-03-15 9.202 2,654,047,467 +447,829 10.39% 24,421,855,191
2024-03-18 2024-03-14 9.338 2,653,599,638 -33,368 10.39% 24,780,374,004
2024-03-15 2024-03-13 9.464 2,653,633,006 -374,032 10.39% 25,113,109,439
2024-03-14 2024-03-12 9.486 2,654,007,038 -1,119,079 10.39% 25,177,098,371
2024-03-13 2024-03-11 9.054 2,655,126,117 -113,274 10.39% 24,038,695,068
2024-03-12 2024-03-08 9.088 2,655,239,391 +89,565 10.39% 24,130,436,543
2024-03-11 2024-03-07 8.928 2,655,149,826 -60,588 10.39% 23,706,295,877
2024-03-08 2024-03-06 8.985 2,655,210,414 -282,747 10.39% 23,858,028,394
2024-03-07 2024-03-05 8.723 2,655,493,161 +756,918 10.40% 23,165,013,735
2024-03-06 2024-03-04 8.940 2,654,736,243 +363,160 10.39% 23,732,836,146
2024-03-05 2024-03-01 8.951 2,654,373,083 +121,177 10.39% 23,759,818,341
2024-03-04 2024-02-29 9.008 2,654,251,906 +99,842 10.39% 23,909,870,645
2024-03-01 2024-02-28 9.042 2,654,152,064 +187,912 10.39% 23,999,650,032
2024-02-29 2024-02-27 9.270 2,653,964,152 +230,061 10.39% 24,602,433,265
2024-02-28 2024-02-26 9.259 2,653,734,091 -48,295 10.39% 24,570,079,084
2024-02-27 2024-02-23 9.338 2,653,782,386 +147,520 10.39% 24,782,080,578
2024-02-26 2024-02-22 9.395 2,653,634,866 +14,514 10.39% 24,931,804,825
2024-02-23 2024-02-21 9.270 2,653,620,352 +257,406 10.39% 24,599,246,215
2024-02-22 2024-02-20 9.020 2,653,362,946 +878 10.39% 23,932,080,042
2024-02-21 2024-02-19 8.860 2,653,362,068 +43,027 10.39% 23,509,030,444
2024-02-20 2024-02-16 8.940 2,653,319,041 -296,796 10.39% 23,720,166,630
2024-02-19 2024-02-15 8.746 2,653,615,837 +48,389 10.39% 23,209,077,333
2024-02-16 2024-02-14 8.803 2,653,567,448 +217,767 10.39% 23,359,752,121
2024-02-15 2024-02-09 8.632 2,653,349,681 +1,373,341 10.39% 22,904,578,260
2024-02-14 2024-02-07 8.940 2,651,976,340 -431,134 10.38% 23,708,163,139
2024-02-08 2024-02-06 8.963 2,652,407,474 -1,643,617 10.38% 23,772,430,178
2024-02-07 2024-02-05 8.359 2,654,051,091 -627,838 10.39% 22,185,230,429
2024-02-06 2024-02-02 8.416 2,654,678,929 +54,442 10.39% 22,341,639,829
2024-02-05 2024-02-01 8.496 2,654,624,487 -71,126 10.39% 22,552,803,125
2024-02-02 2024-01-31 8.564 2,654,695,613 -161,569 10.39% 22,734,802,085
2024-02-01 2024-01-30 8.382 2,654,857,182 +113,274 10.39% 22,252,437,128
2024-01-31 2024-01-29 8.792 2,654,743,908 -738,478 10.39% 23,339,875,675
2024-01-30 2024-01-26 8.427 2,655,482,386 -192,303 10.40% 22,378,643,091
2024-01-29 2024-01-25 8.496 2,655,674,689 -148,398 10.40% 22,561,725,291
2024-01-26 2024-01-24 8.245 2,655,823,087 +1,259,188 10.40% 21,897,589,660
2024-01-25 2024-01-23 7.949 2,654,563,899 -51,901 10.39% 21,101,202,810
2024-01-24 2024-01-22 7.721 2,654,615,800 +176,497 10.39% 20,496,984,559
2024-01-23 2024-01-19 7.926 2,654,439,303 +108,884 10.39% 21,039,753,331
2024-01-22 2024-01-18 7.960 2,654,330,419 +442,052 10.39% 21,129,575,161
2024-01-19 2024-01-17 7.847 2,653,888,367 +1,028,249 10.39% 20,823,823,679
2024-01-18 2024-01-16 8.257 2,652,860,118 +283,624 10.39% 21,903,371,160
2024-01-17 2024-01-15 8.530 2,652,576,494 -102,040 10.38% 22,626,029,010
2024-01-16 2024-01-12 8.598 2,652,678,534 -53,564 10.38% 22,808,156,265
2024-01-15 2024-01-11 8.530 2,652,732,098 -169,295 10.38% 22,627,356,286
2024-01-12 2024-01-10 8.496 2,652,901,393 +5,017 10.39% 22,538,164,294
2024-01-11 2024-01-09 8.541 2,652,896,376 +85,175 10.39% 22,658,969,509
2024-01-10 2024-01-08 8.518 2,652,811,201 +120,299 10.39% 22,597,820,032
2024-01-09 2024-01-05 8.701 2,652,690,902 +84,297 10.38% 23,080,149,181
2024-01-08 2024-01-04 8.803 2,652,606,605 +28,099 10.38% 23,351,293,676
2024-01-05 2024-01-03 8.644 2,652,578,506 +13,171 10.38% 22,928,129,565
2024-01-04 2024-01-02 8.723 2,652,565,335 +487,694 10.38% 23,139,473,044
2024-01-03 2023-12-29 8.883 2,652,077,641 -45,661 10.38% 23,558,055,574
2024-01-02 2023-12-28 8.917 2,652,123,302 -822,476 10.38% 23,649,070,641
2023-12-29 2023-12-27 8.712 2,652,945,778 -255,114 10.39% 23,112,579,291
2023-12-28 2023-12-22 8.416 2,653,200,892 +120,785 10.39% 22,329,200,747
2023-12-27 2023-12-21 8.496 2,653,080,107 +127,323 10.39% 22,539,682,588
2023-12-22 2023-12-20 8.450 2,652,952,784 +213,378 10.39% 22,417,750,488
2023-12-21 2023-12-19 8.405 2,652,739,406 +206,352 10.38% 22,295,106,733
2023-12-20 2023-12-18 8.416 2,652,533,054 +187,034 10.38% 22,323,580,257
2023-12-19 2023-12-15 8.723 2,652,346,020 -737,600 10.38% 23,137,559,865
2023-12-18 2023-12-14 8.348 2,653,083,620 -66,419 10.39% 22,146,929,241
2023-12-15 2023-12-13 8.211 2,653,150,039 +6,147 10.39% 21,784,905,504
2023-12-14 2023-12-12 8.268 2,653,143,892 -192,164 10.39% 21,935,928,922
2023-12-13 2023-12-11 8.074 2,653,336,056 +130,836 10.39% 21,423,829,283
2023-12-12 2023-12-08 8.154 2,653,205,220 -145,764 10.39% 21,634,281,210
2023-12-11 2023-12-07 8.120 2,653,350,984 +74,731 10.39% 21,544,818,363
2023-12-08 2023-12-06 8.291 2,653,276,253 +139,617 10.39% 21,997,455,840
2023-12-07 2023-12-05 8.165 2,653,136,636 -69,370 10.39% 21,663,936,671
2023-12-06 2023-12-04 8.279 2,653,206,006 -180,009 10.39% 21,966,657,960
2023-12-05 2023-12-01 8.211 2,653,386,015 +49,443 10.39% 21,786,843,093
2023-12-04 2023-11-30 8.382 2,653,336,572 -123,188 10.39% 22,239,691,705
2023-12-01 2023-11-29 8.257 2,653,459,760 +94,834 10.39% 21,908,322,112
2023-11-30 2023-11-28 8.370 2,653,364,926 +294,062 10.39% 22,209,712,067
2023-11-29 2023-11-27 8.439 2,653,070,864 -14,049 10.39% 22,388,534,331
2023-11-28 2023-11-24 8.450 2,653,084,913 +179,131 10.39% 22,418,866,993
2023-11-27 2023-11-23 8.587 2,652,905,782 -7,903 10.39% 22,779,898,113
2023-11-24 2023-11-22 8.405 2,652,913,685 +163,326 10.39% 22,296,571,471
2023-11-23 2023-11-21 8.541 2,652,750,359 +1,946,912 10.39% 22,657,722,345
2023-11-22 2023-11-20 8.530 2,650,803,447 -321,357 10.38% 22,610,905,219
2023-11-21 2023-11-17 8.006 2,651,124,804 +378,485 10.38% 21,224,824,268
2023-11-20 2023-11-16 8.211 2,650,746,319 +248,501 10.38% 21,765,168,658
2023-11-17 2023-11-15 8.234 2,650,497,818 -484,502 10.38% 21,823,497,515
2023-11-16 2023-11-14 7.881 2,650,982,320 +74,638 10.38% 20,891,591,769
2023-11-15 2023-11-13 7.835 2,650,907,682 +112,423 10.38% 20,770,246,323
2023-11-14 2023-11-10 7.573 2,650,795,259 +234,451 10.38% 20,075,040,755
2023-11-13 2023-11-09 7.710 2,650,560,808 +54,442 10.38% 20,435,489,542
2023-11-10 2023-11-08 7.755 2,650,506,366 +52,686 10.38% 20,555,808,766
2023-11-09 2023-11-07 7.744 2,650,453,680 +667,352 10.38% 20,525,216,022
2023-11-08 2023-11-06 8.063 2,649,786,328 +178,532 10.37% 21,364,991,176
2023-11-07 2023-11-03 7.881 2,649,607,796 -344,872 10.37% 20,880,759,560
2023-11-06 2023-11-02 7.664 2,649,952,668 +323,139 10.37% 20,310,087,117
2023-11-03 2023-11-01 7.539 2,649,629,529 +139,626 10.37% 19,975,688,165
2023-11-02 2023-10-31 7.573 2,649,489,903 +91,321 10.37% 20,065,155,014
2023-11-01 2023-10-30 7.767 2,649,398,582 +110,640 10.37% 20,577,389,553
2023-10-31 2023-10-27 7.778 2,649,287,942 +102,737 10.37% 20,606,701,098
2023-10-30 2023-10-26 7.664 2,649,185,205 -13,171 10.37% 20,304,205,034
2023-10-27 2023-10-25 7.607 2,649,198,376 +35,124 10.37% 20,153,456,754
2023-10-26 2023-10-24 7.516 2,649,163,252 +179,131 10.37% 19,911,833,989
2023-10-25 2023-10-20 7.585 2,648,984,121 +258,994 10.37% 20,091,492,024
2023-10-24 2023-10-19 7.642 2,648,725,127 +368,800 10.37% 20,240,349,937
2023-10-20 2023-10-18 7.869 2,648,356,327 +61,467 10.37% 20,840,736,854
2023-10-19 2023-10-17 7.903 2,648,294,860 +121,177 10.37% 20,930,731,819
2023-10-18 2023-10-16 7.858 2,648,173,683 +287,137 10.37% 20,809,141,396
2023-10-17 2023-10-13 7.869 2,647,886,546 +350,368 10.37% 20,837,040,002
2023-10-16 2023-10-12 8.165 2,647,536,178 -86,931 10.36% 21,618,206,660
2023-10-13 2023-10-11 7.960 2,647,623,109 +180,635 10.36% 21,076,182,181
2023-10-12 2023-10-10 7.926 2,647,442,474 +28,099 10.36% 20,984,294,705
2023-10-11 2023-10-09 7.881 2,647,414,375 +52,685 10.36% 20,863,473,871
2023-10-10 2023-10-06 7.938 2,647,361,690 +63,223 10.36% 21,013,803,320
2023-10-09 2023-10-05 7.801 2,647,298,467 +121,245 10.36% 20,651,522,974
2023-10-06 2023-10-04 7.653 2,647,177,222 +479,468 10.36% 20,258,668,381
2023-10-05 2023-10-03 7.858 2,646,697,754 +551,452 10.36% 20,797,543,662
2023-10-04 2023-09-29 8.200 2,646,146,302 -55,320 10.36% 21,697,263,021
2023-10-03 2023-09-28 7.972 2,646,201,622 +98,973 10.36% 21,095,002,271
2023-09-29 2023-09-27 8.040 2,646,102,649 +150,154 10.36% 21,275,020,820
2023-09-28 2023-09-26 8.006 2,645,952,495 +325,492 10.36% 21,183,414,920
2023-09-27 2023-09-25 8.108 2,645,627,003 +106,618 10.36% 21,451,971,603
2023-09-26 2023-09-22 8.336 2,645,520,385 +67,614 10.36% 22,053,666,283
2023-09-25 2023-09-21 8.555 2,645,452,771 +561,980 10.36% 22,631,278,200
2023-09-22 2023-09-20 8.719 2,644,890,791 +71,424,878 10.35% 23,059,809,280
2023-09-21 2023-09-19 8.882 2,573,465,913 +67,504 10.35% 22,858,719,051
2023-09-20 2023-09-18 8.765 2,573,398,409 +234,131 10.35% 22,556,958,455
2023-09-19 2023-09-15 8.953 2,573,164,278 +40,720 10.35% 23,036,719,945
2023-09-18 2023-09-14 8.824 2,573,123,558 +125,610 10.35% 22,705,113,680
2023-09-15 2023-09-13 8.719 2,572,997,948 +256,189 10.35% 22,433,002,588
2023-09-14 2023-09-12 8.836 2,572,741,759 +264,059 10.35% 22,731,853,120
2023-09-13 2023-09-11 8.929 2,572,477,700 +4,315 10.35% 22,970,362,582
2023-09-12 2023-09-07 8.859 2,572,473,385 +387,085 10.35% 22,789,692,408
2023-09-11 2023-09-06 9.035 2,572,086,300 +187,090 10.35% 23,237,774,359
2023-09-07 2023-09-05 9.093 2,571,899,210 +259,766 10.35% 23,386,576,848
2023-09-06 2023-09-04 9.456 2,571,639,444 +21,096 10.35% 24,317,175,715
2023-09-05 2023-08-31 9.117 2,571,618,348 +126,465 10.35% 23,444,213,473
2023-09-04 2023-08-30 9.234 2,571,491,883 +140,136 10.34% 23,743,998,428
2023-08-31 2023-08-29 9.292 2,571,351,747 -94,848 10.34% 23,893,165,213
2023-08-30 2023-08-28 8.976 2,571,446,595 +114,416 10.34% 23,081,528,591
2023-08-29 2023-08-25 8.988 2,571,332,179 +395,630 10.34% 23,110,593,502
2023-08-28 2023-08-24 9.011 2,570,936,549 +83,689 10.34% 23,167,212,240
2023-08-25 2023-08-23 8.836 2,570,852,860 +319,616 10.34% 22,715,163,464
2023-08-24 2023-08-22 8.871 2,570,533,244 +24,101 10.34% 22,802,587,154
2023-08-23 2023-08-21 8.836 2,570,509,143 +250,366 10.34% 22,712,126,500
2023-08-22 2023-08-18 8.906 2,570,258,777 +533,203 10.34% 22,890,390,493
2023-08-21 2023-08-17 9.163 2,569,725,574 +578,492 10.34% 23,547,250,425
2023-08-18 2023-08-16 9.187 2,569,147,082 +91,119 10.34% 23,602,082,204
2023-08-17 2023-08-15 9.327 2,569,055,963 +127,319 10.34% 23,962,028,483
2023-08-16 2023-08-14 9.339 2,568,928,644 +368,551 10.33% 23,990,904,747
2023-08-15 2023-08-11 9.561 2,568,560,093 +125,332 10.33% 24,558,592,964
2023-08-14 2023-08-10 9.725 2,568,434,761 +61,523 10.33% 24,978,206,784
2023-08-11 2023-08-09 9.631 2,568,373,238 +67,334 10.33% 24,737,150,144
2023-08-10 2023-08-08 9.608 2,568,305,904 +286,256 10.33% 24,676,388,615
2023-08-09 2023-08-07 9.830 2,568,019,648 +51,355 10.33% 25,244,648,154
2023-08-08 2023-08-04 9.760 2,567,968,293 +5,981 10.33% 25,063,828,005
2023-08-07 2023-08-03 9.725 2,567,962,312 +197,540 10.33% 24,973,612,184
2023-08-04 2023-08-02 9.830 2,567,764,772 +131,510 10.33% 25,242,142,622
2023-08-03 2023-08-01 10.193 2,567,633,262 -109,859 10.33% 26,172,357,380
2023-08-02 2023-07-31 10.252 2,567,743,121 +398,194 10.33% 26,323,726,775
2023-08-01 2023-07-28 10.135 2,567,344,927 -31,531 10.33% 26,019,192,046
2023-07-31 2023-07-27 10.006 2,567,376,458 +43,579 10.33% 25,689,009,723
2023-07-28 2023-07-26 9.842 2,567,332,879 +69,214 10.33% 25,267,942,059
2023-07-27 2023-07-25 10.053 2,567,263,665 -96,130 10.33% 25,808,058,345
2023-07-26 2023-07-24 9.561 2,567,359,795 +592,346 10.33% 24,547,116,639
2023-07-25 2023-07-21 10.135 2,566,767,449 -46,142 10.33% 26,013,339,498
2023-07-24 2023-07-20 9.924 2,566,813,591 +134,155 10.33% 25,473,104,443
2023-07-21 2023-07-19 9.924 2,566,679,436 +100,830 10.33% 25,471,773,086
2023-07-20 2023-07-18 9.983 2,566,578,606 +665,650 10.33% 25,620,953,889
2023-07-19 2023-07-14 10.263 2,565,912,956 +111,084 10.32% 26,334,992,975
2023-07-18 2023-07-13 10.193 2,565,801,872 +13,587 10.32% 26,153,689,685
2023-07-14 2023-07-12 9.971 2,565,788,285 +651,124 10.32% 25,583,037,445
2023-07-13 2023-07-11 9.959 2,565,137,161 +56,557 10.32% 25,546,525,779
2023-07-12 2023-07-10 9.877 2,565,080,604 +66,830 10.32% 25,335,831,219
2023-07-11 2023-07-07 9.947 2,565,013,774 +178,606 10.32% 25,515,278,977
2023-07-10 2023-07-06 10.193 2,564,835,168 +325,992 10.32% 26,143,835,894
2023-07-07 2023-07-05 10.743 2,564,509,176 +64,942 10.32% 27,551,080,289
2023-07-06 2023-07-04 11.094 2,564,444,234 -10,254 10.32% 28,450,721,904
2023-07-05 2023-07-03 11.188 2,564,454,488 +22,811 10.32% 28,690,927,105
2023-07-04 2023-06-30 10.942 2,564,431,677 -119,547 10.32% 28,060,437,473
2023-07-03 2023-06-29 10.802 2,564,551,224 +26,490 10.32% 27,701,594,830
2023-06-29 2023-06-27 10.860 2,564,524,734 +6,835 10.32% 27,851,369,953
2023-06-28 2023-06-26 10.755 2,564,517,899 -99,121 10.32% 27,581,186,174
2023-06-27 2023-06-23 12.034 2,564,617,020 -48,706 10.32% 30,861,908,651
2023-06-26 2023-06-21 12.181 2,564,665,726 +117,933,553 10.32% 31,240,017,638
2023-06-23 2023-06-20 12.488 2,446,732,173 -18,882 10.32% 30,553,816,405
2023-06-21 2023-06-19 12.512 2,446,751,055 -35,869 10.32% 30,614,079,803
2023-06-20 2023-06-16 12.340 2,446,786,924 -179,346 10.32% 30,194,329,189
2023-06-19 2023-06-15 12.169 2,446,966,270 -91,314 10.32% 29,776,312,178
2023-06-16 2023-06-14 11.825 2,447,057,584 -95,265 10.32% 28,936,931,559
2023-06-15 2023-06-13 12.083 2,447,152,849 +42,072 10.32% 29,568,451,468
2023-06-14 2023-06-12 12.009 2,447,110,777 -97,807 10.32% 29,387,833,822
2023-06-13 2023-06-09 12.144 2,447,208,584 -5,339 10.32% 29,719,221,983
2023-06-12 2023-06-08 12.132 2,447,213,923 -174,455 10.32% 29,689,267,339
2023-06-09 2023-06-07 11.764 2,447,388,378 -17,934 10.32% 28,790,735,154
2023-06-08 2023-06-06 11.739 2,447,406,312 -44,022 10.32% 28,730,902,444
2023-06-07 2023-06-05 11.555 2,447,450,334 +8,527 10.32% 28,281,083,508
2023-06-06 2023-06-02 11.494 2,447,441,807 +1,745,361 10.32% 28,130,873,591
2023-06-05 2023-06-01 11.101 2,445,696,446 +915,113 10.31% 27,150,784,682
2023-06-02 2023-05-31 11.089 2,444,781,333 +116,574 10.31% 27,110,635,956
2023-06-01 2023-05-30 11.433 2,444,664,759 +40,830 10.31% 27,949,013,169
2023-05-31 2023-05-29 11.555 2,444,623,929 +61,956 10.31% 28,248,423,480
2023-05-30 2023-05-25 11.666 2,444,561,973 +586,135 10.31% 28,517,590,115
2023-05-29 2023-05-24 11.825 2,443,975,838 +419,886 10.31% 28,900,489,314
2023-05-25 2023-05-23 12.537 2,443,555,952 -19,565 10.30% 30,634,051,463
2023-05-24 2023-05-22 12.610 2,443,575,517 +555,972 10.30% 30,814,145,843
2023-05-23 2023-05-19 12.439 2,443,019,545 +9,783 10.30% 30,387,582,466
2023-05-22 2023-05-18 12.512 2,443,009,762 -22,109 10.30% 30,567,268,240
2023-05-19 2023-05-17 12.242 2,443,031,871 -118,651 10.30% 29,908,244,883
2023-05-18 2023-05-16 12.365 2,443,150,522 +42,391 10.30% 30,209,393,807
2023-05-17 2023-05-15 12.488 2,443,108,131 -115,229 10.30% 30,508,560,812
2023-05-16 2023-05-12 12.267 2,443,223,360 +54,623 10.30% 29,970,530,203
2023-05-15 2023-05-11 12.488 2,443,168,737 -147,341 10.30% 30,509,317,636
2023-05-12 2023-05-10 12.610 2,443,316,078 -186,683 10.30% 30,810,874,247
2023-05-11 2023-05-09 12.757 2,443,502,761 -145,600 10.30% 31,172,915,861
2023-05-10 2023-05-08 12.978 2,443,648,361 -365,377 10.30% 31,714,336,734
2023-05-09 2023-05-05 12.708 2,444,013,738 -169,476 10.31% 31,059,513,733
2023-05-08 2023-05-04 12.610 2,444,183,214 -400,142 10.31% 30,821,809,066
2023-05-05 2023-05-03 11.936 2,444,583,356 +34,240 10.31% 29,177,558,249
2023-05-04 2023-05-02 12.267 2,444,549,116 -25,272 10.31% 29,986,792,985
2023-05-03 2023-04-28 12.058 2,444,574,388 -21,644 10.31% 29,477,322,241
2023-05-02 2023-04-27 12.205 2,444,596,032 -935,615 10.31% 29,837,431,652
2023-04-28 2023-04-26 11.568 2,445,531,647 +61,956 10.31% 28,288,911,302
2023-04-27 2023-04-25 11.604 2,445,469,691 +49,359 10.31% 28,378,188,877
2023-04-26 2023-04-24 11.788 2,445,420,332 -158,151 10.31% 28,827,578,296
2023-04-25 2023-04-21 11.874 2,445,578,483 -79,075 10.31% 29,039,438,583
2023-04-24 2023-04-20 11.862 2,445,657,558 +82,443 10.31% 29,010,377,150
2023-04-21 2023-04-19 11.813 2,445,575,115 -52,173 10.31% 28,889,401,697
2023-04-20 2023-04-18 11.764 2,445,627,288 -17,120 10.31% 28,770,017,938
2023-04-19 2023-04-17 11.874 2,445,644,408 +995,958 10.31% 29,040,221,393
2023-04-18 2023-04-14 11.604 2,444,648,450 +152,444 10.31% 28,368,658,875
2023-04-17 2023-04-13 11.494 2,444,496,006 -26,086 10.31% 28,097,014,581
2023-04-14 2023-04-12 11.506 2,444,522,092 +1,419,291 10.31% 28,127,300,875
2023-04-13 2023-04-11 11.445 2,443,102,801 -92,565 10.30% 27,961,124,890
2023-04-12 2023-04-06 11.151 2,443,195,366 +17,119 10.30% 27,242,899,806
2023-04-11 2023-04-04 11.187 2,443,178,247 -71,738 10.30% 27,332,618,851
2023-04-06 2023-04-03 11.200 2,443,249,985 +51,358 10.30% 27,363,392,264
2023-04-04 2023-03-31 11.261 2,443,198,627 -400,190 10.30% 27,512,668,210
2023-04-03 2023-03-30 11.273 2,443,598,817 +10,598 10.30% 27,547,149,854
2023-03-31 2023-03-29 11.249 2,443,588,219 -144,353 10.30% 27,487,080,369
2023-03-29 2023-03-27 11.016 2,443,732,572 -17,934 10.30% 26,919,145,390
2023-03-28 2023-03-24 11.114 2,443,750,506 +1,291 10.30% 27,159,158,917
2023-03-27 2023-03-23 11.236 2,443,749,215 -484,620 10.30% 27,458,914,376
2023-03-24 2023-03-22 11.101 2,444,233,835 -75,718 10.31% 27,134,547,574
2023-03-23 2023-03-21 10.942 2,444,309,553 -49,081 10.31% 26,745,598,048
2023-03-22 2023-03-20 10.856 2,444,358,634 +81,688 10.31% 26,536,243,897
2023-03-21 2023-03-17 11.138 2,444,276,946 +51,358 10.31% 27,224,976,532
2023-03-20 2023-03-16 10.844 2,444,225,588 +38,315 10.31% 26,504,816,710
2023-03-17 2023-03-15 11.003 2,444,187,273 -69,293 10.31% 26,894,171,834
2023-03-16 2023-03-14 10.697 2,444,256,566 +167,118 10.31% 26,145,354,178
2023-03-15 2023-03-13 10.942 2,444,089,448 +23,272 10.31% 26,743,189,662
2023-03-14 2023-03-10 10.783 2,444,066,176 -16,304 10.31% 26,353,183,725
2023-03-13 2023-03-09 10.905 2,444,082,480 +113,314 10.31% 26,653,170,212
2023-03-10 2023-03-08 10.979 2,443,969,166 +138,585 10.31% 26,831,812,575
2023-03-09 2023-03-07 11.322 2,443,830,581 -18,750 10.31% 27,669,674,488
2023-03-08 2023-03-06 11.163 2,443,849,331 -266,359 10.31% 27,280,170,065
2023-03-07 2023-03-03 10.905 2,444,115,690 +11,413 10.31% 26,653,532,373
2023-03-06 2023-03-02 10.807 2,444,104,277 -5,706 10.31% 26,413,557,223
2023-03-03 2023-03-01 10.917 2,444,109,983 -46,385 10.31% 26,683,451,544
2023-03-02 2023-02-28 10.623 2,444,156,368 +79,075 10.31% 25,964,390,544
2023-03-01 2023-02-27 10.868 2,444,077,293 +39,474 10.31% 26,563,170,631
2023-02-28 2023-02-24 11.016 2,444,037,819 -31,793 10.31% 26,922,507,865
2023-02-27 2023-02-23 11.016 2,444,069,612 +9,782 10.31% 26,922,858,083
2023-02-24 2023-02-22 11.028 2,444,059,830 +13,044 10.31% 26,952,731,120
2023-02-23 2023-02-21 11.212 2,444,046,786 -226,044 10.31% 27,402,296,738
2023-02-22 2023-02-20 11.101 2,444,272,830 -38,682 10.31% 27,134,980,475
2023-02-21 2023-02-17 10.930 2,444,311,512 -14,845 10.31% 26,715,635,605
2023-02-20 2023-02-16 10.967 2,444,326,357 -23,641 10.31% 26,805,750,038
2023-02-17 2023-02-15 10.967 2,444,349,998 -42,391 10.31% 26,806,009,297
2023-02-16 2023-02-14 11.089 2,444,392,389 +83,966 10.31% 27,106,322,884
2023-02-15 2023-02-13 11.138 2,444,308,423 +35,636 10.31% 27,225,327,131
2023-02-14 2023-02-10 11.200 2,444,272,787 -70,108 10.31% 27,374,847,225
2023-02-13 2023-02-09 11.187 2,444,342,895 +57,065 10.31% 27,345,648,142
2023-02-10 2023-02-08 11.249 2,444,285,830 -175,270 10.31% 27,494,927,554
2023-02-09 2023-02-07 10.991 2,444,461,100 -8,152 10.31% 26,867,199,126
2023-02-08 2023-02-06 11.016 2,444,469,252 -70,108 10.31% 26,927,260,352
2023-02-07 2023-02-03 11.138 2,444,539,360 -34,239 10.31% 27,227,899,366
2023-02-06 2023-02-02 11.298 2,444,573,599 -135,324 10.31% 27,618,112,941
2023-02-03 2023-02-01 11.371 2,444,708,923 +1,614,928 10.31% 27,799,574,314
2023-02-02 2023-01-31 11.236 2,443,093,995 -139,862 10.30% 27,451,552,070
2023-02-01 2023-01-30 11.359 2,443,233,857 -347,757 10.30% 27,752,830,204
2023-01-31 2023-01-27 11.359 2,443,581,614 -113,226 10.30% 27,756,780,395
2023-01-30 2023-01-26 11.298 2,443,694,840 -88,041 10.30% 27,608,184,967
2023-01-27 2023-01-20 11.052 2,443,782,881 -193,318 10.30% 27,009,631,755
2023-01-26 2023-01-19 10.832 2,443,976,199 -59,554 10.31% 26,472,132,607
2023-01-20 2023-01-18 10.881 2,444,035,753 -322,822 10.31% 26,592,699,654
2023-01-19 2023-01-17 10.832 2,444,358,575 -63,514 10.31% 26,476,274,345
2023-01-18 2023-01-16 10.942 2,444,422,089 -161,452 10.31% 26,746,829,415
2023-01-17 2023-01-13 10.770 2,444,583,541 +8,511 10.31% 26,328,775,007
2023-01-16 2023-01-12 10.819 2,444,575,030 -710,862 10.31% 26,448,631,785
2023-01-13 2023-01-11 10.439 2,445,285,892 -158,493 10.31% 25,526,452,069
2023-01-12 2023-01-10 10.280 2,445,444,385 -156,520 10.31% 25,138,135,509
2023-01-11 2023-01-09 10.304 2,445,600,905 +32,737 10.31% 25,199,743,858
2023-01-10 2023-01-06 10.194 2,445,568,168 -249,046 10.31% 24,929,412,891
2023-01-09 2023-01-05 10.341 2,445,817,214 -265,164 10.31% 25,291,979,776
2023-01-06 2023-01-04 10.267 2,446,082,378 +28,907 10.31% 25,114,688,206
2023-01-05 2023-01-03 10.096 2,446,053,471 +18,092 10.31% 24,694,317,957
2023-01-04 2022-12-30 10.108 2,446,035,379 -131,048 10.31% 24,724,140,332
2023-01-03 2022-12-29 9.973 2,446,166,427 +56,250 10.32% 24,395,391,990
2022-12-30 2022-12-28 10.071 2,446,110,177 -561,679 10.31% 24,634,878,552
2022-12-29 2022-12-23 9.666 2,446,671,856 +83,151 10.32% 23,650,111,782
2022-12-28 2022-12-22 9.863 2,446,588,705 -449,180 10.32% 24,129,497,020
2022-12-23 2022-12-21 9.593 2,447,037,885 +24,457 10.32% 23,473,545,972
2022-12-22 2022-12-20 9.642 2,447,013,428 -87,818 10.32% 23,593,379,453
2022-12-21 2022-12-19 9.679 2,447,101,246 -186,683 10.32% 23,684,280,467
2022-12-20 2022-12-16 9.777 2,447,287,929 -243,747 10.32% 23,926,250,395
2022-12-19 2022-12-15 9.679 2,447,531,676 -186,640 10.32% 23,688,446,386
2022-12-16 2022-12-14 9.691 2,447,718,316 -348,909 10.32% 23,720,278,451
2022-12-15 2022-12-13 9.593 2,448,067,225 +79,299 10.32% 23,483,420,057
2022-12-14 2022-12-12 9.593 2,447,987,926 -15,489 10.32% 23,482,659,370
2022-12-13 2022-12-09 9.666 2,448,003,415 -229,074 10.32% 23,662,982,948
2022-12-12 2022-12-08 9.445 2,448,232,489 +258,421 10.32% 23,124,621,660
2022-12-09 2022-12-07 9.445 2,447,974,068 +26,531 10.32% 23,122,180,761
2022-12-08 2022-12-06 9.593 2,447,947,537 +129,775 10.32% 23,482,271,933
2022-12-07 2022-12-05 9.433 2,447,817,762 +194,101 10.32% 23,090,677,494
2022-12-06 2022-12-02 9.249 2,447,623,661 +266,640 10.32% 22,638,478,890
2022-12-05 2022-12-01 9.629 2,447,357,021 +82,418 10.32% 23,566,671,039
2022-12-02 2022-11-30 9.801 2,447,274,603 +60,638 10.32% 23,986,160,563
2022-12-01 2022-11-29 9.556 2,447,213,965 +11,413 10.32% 23,385,176,597
2022-11-30 2022-11-28 9.372 2,447,202,552 +153,341 10.32% 22,934,777,404
2022-11-29 2022-11-25 9.629 2,447,049,211 -206,248 10.32% 23,563,707,001
2022-11-28 2022-11-24 9.593 2,447,255,459 -24,456 10.32% 23,475,633,080
2022-11-25 2022-11-23 9.531 2,447,279,915 -87,227 10.32% 23,325,766,222
2022-11-24 2022-11-22 9.384 2,447,367,142 -4,706 10.32% 22,966,341,275
2022-11-23 2022-11-21 9.286 2,447,371,848 +2,518 10.32% 22,726,214,086
2022-11-22 2022-11-18 9.200 2,447,369,330 +352,986 10.32% 22,516,040,988
2022-11-21 2022-11-17 9.458 2,447,016,344 +40,760 10.32% 23,143,151,699
2022-11-18 2022-11-16 9.568 2,446,975,584 +133,694 10.32% 23,412,915,225
2022-11-17 2022-11-15 9.813 2,446,841,890 -228,258 10.32% 24,011,934,387
2022-11-16 2022-11-14 9.421 2,447,070,148 -118,205 10.32% 23,053,607,407
2022-11-15 2022-11-11 9.335 2,447,188,353 -68,271 10.32% 22,844,586,829
2022-11-14 2022-11-10 9.016 2,447,256,624 +41,576 10.32% 22,064,704,000
2022-11-11 2022-11-09 9.163 2,447,215,048 +16,304 10.32% 22,424,563,092
2022-11-10 2022-11-08 9.200 2,447,198,744 +8,152 10.32% 22,514,471,580
2022-11-09 2022-11-07 9.126 2,447,190,592 -44,836 10.32% 22,334,281,408
2022-11-08 2022-11-04 8.893 2,447,235,428 -70,108 10.32% 21,764,315,440
2022-11-07 2022-11-03 8.660 2,447,305,536 +98,640 10.32% 21,194,547,438
2022-11-04 2022-11-02 8.857 2,447,206,896 +34,239 10.32% 21,674,003,507
2022-11-03 2022-11-01 8.709 2,447,172,657 -13,044 10.32% 21,313,472,559
2022-11-02 2022-10-31 8.624 2,447,185,701 -51,239 10.32% 21,103,452,217
2022-11-01 2022-10-28 8.992 2,447,236,940 -34,239 10.32% 22,004,486,999
2022-10-31 2022-10-27 9.090 2,447,271,179 +6,522 10.32% 22,244,956,333
2022-10-28 2022-10-26 9.188 2,447,264,657 -5,706 10.32% 22,485,057,882
2022-10-27 2022-10-25 9.335 2,447,270,363 -275,525 10.32% 22,845,352,395
2022-10-26 2022-10-24 8.967 2,447,545,888 -99,150 10.32% 21,947,217,817
2022-10-25 2022-10-21 9.077 2,447,645,038 +76,629 10.32% 22,218,329,828
2022-10-24 2022-10-20 9.016 2,447,568,409 -10,682 10.32% 22,067,515,084
2022-10-21 2022-10-19 9.028 2,447,579,091 -1,630 10.32% 22,097,635,355
2022-10-20 2022-10-18 8.918 2,447,580,721 -174,634 10.32% 21,827,434,241
2022-10-19 2022-10-17 8.967 2,447,755,355 -158,953 10.32% 21,949,096,114
2022-10-18 2022-10-14 8.881 2,447,914,308 +18,750 10.32% 21,740,324,938
2022-10-17 2022-10-13 8.832 2,447,895,558 -165,488 10.32% 21,620,047,044
2022-10-14 2022-10-12 8.869 2,448,061,046 +22,011 10.32% 21,711,598,269
2022-10-13 2022-10-11 9.028 2,448,039,035 +20,159 10.32% 22,101,787,897
2022-10-12 2022-10-10 9.028 2,448,018,876 +51,522 10.32% 22,101,605,894
2022-10-11 2022-10-07 9.249 2,447,967,354 -71,739 10.32% 22,641,657,763
2022-10-10 2022-10-06 9.298 2,448,039,093 -22,826 10.32% 22,762,439,705
2022-10-07 2022-10-05 9.286 2,448,061,919 -50,543 10.32% 22,732,622,062
2022-10-06 2022-10-03 9.041 2,448,112,462 -16,205 10.32% 22,132,481,326
2022-10-05 2022-09-30 9.077 2,448,128,667 -62,771 10.32% 22,222,719,937
2022-10-03 2022-09-29 8.918 2,448,191,438 -21,548 10.32% 21,832,880,593
2022-09-30 2022-09-28 9.041 2,448,212,986 +6,522 10.32% 22,133,390,127
2022-09-29 2022-09-27 9.188 2,448,206,464 -1,170,640 10.32% 22,493,711,047
2022-09-28 2022-09-26 8.992 2,449,377,104 +179,346 10.33% 22,023,730,420
2022-09-27 2022-09-23 9.679 2,449,197,758 +54,578 10.33% 23,704,571,568
2022-09-26 2022-09-22 9.605 2,449,143,180 +25,860 10.33% 23,523,784,450
2022-09-23 2022-09-21 9.703 2,449,117,320 -109,303 10.33% 23,763,878,709
2022-09-22 2022-09-20 10.163 2,449,226,623 -136,997 10.33% 24,891,824,456
2022-09-21 2022-09-19 10.050 2,449,363,620 +60,611,912 10.33% 24,615,940,846
2022-09-20 2022-09-16 10.000 2,388,751,708 +493,713 10.33% 23,886,610,971
2022-09-19 2022-09-15 10.000 2,388,257,995 +180,427 10.33% 23,881,674,028
2022-09-16 2022-09-14 10.050 2,388,077,568 +236,036 10.33% 24,000,020,115
2022-09-15 2022-09-13 10.314 2,387,841,532 +28,621 10.32% 24,628,374,637
2022-09-14 2022-09-09 10.314 2,387,812,911 -58,833 10.32% 24,628,079,437
2022-09-13 2022-09-08 10.151 2,387,871,744 +107,330 10.32% 24,238,231,463
2022-09-09 2022-09-07 10.251 2,387,764,414 +33,391 10.32% 24,477,411,070
2022-09-08 2022-09-06 10.176 2,387,731,023 +19,081 10.32% 24,296,869,493
2022-09-07 2022-09-05 10.226 2,387,711,942 -19,876 10.32% 24,416,807,223
2022-09-06 2022-09-02 10.100 2,387,731,818 -27,031 10.32% 24,116,678,244
2022-09-05 2022-09-01 10.100 2,387,758,849 -82,535 10.32% 24,116,951,263
2022-09-02 2022-08-31 10.201 2,387,841,384 +112,099 10.32% 24,358,061,698
2022-09-01 2022-08-30 10.289 2,387,729,285 +155,826 10.32% 24,567,150,530
2022-08-31 2022-08-29 10.176 2,387,573,459 +77,362 10.32% 24,295,266,167
2022-08-30 2022-08-26 10.327 2,387,496,097 -65,192 10.32% 24,654,842,053
2022-08-29 2022-08-25 10.163 2,387,561,289 +84,432 10.32% 24,265,111,250
2022-08-26 2022-08-24 10.063 2,387,476,857 +137,540 10.32% 24,024,013,026
2022-08-25 2022-08-23 10.276 2,387,339,317 +65,193 10.32% 24,533,109,895
2022-08-24 2022-08-22 10.528 2,387,274,124 -14,311 10.32% 25,132,989,275
2022-08-23 2022-08-19 10.603 2,387,288,435 +1,590 10.32% 25,313,305,818
2022-08-22 2022-08-18 10.528 2,387,286,845 -15,900 10.32% 25,133,123,201
2022-08-19 2022-08-17 10.629 2,387,302,745 -54,645 10.32% 25,373,513,204
2022-08-18 2022-08-16 10.452 2,387,357,390 +994 10.32% 24,953,694,810
2022-08-17 2022-08-15 10.603 2,387,356,396 +27,031 10.32% 25,314,026,433
2022-08-16 2022-08-12 10.654 2,387,329,365 -6,360 10.32% 25,433,852,458
2022-08-15 2022-08-11 10.767 2,387,335,725 -410,909 10.32% 25,704,174,385
2022-08-12 2022-08-10 10.641 2,387,746,634 +9,230 10.32% 25,408,264,501
2022-08-11 2022-08-09 10.717 2,387,737,404 -120,050 10.32% 25,588,366,044
2022-08-10 2022-08-08 10.666 2,387,857,454 -60,422 10.32% 25,469,513,355
2022-08-09 2022-08-05 10.641 2,387,917,876 -148,935 10.32% 25,410,086,705
2022-08-08 2022-08-04 10.553 2,388,066,811 -57,242 10.33% 25,201,409,480
2022-08-05 2022-08-03 10.503 2,388,124,053 -166,957 10.33% 25,081,860,931
2022-08-04 2022-08-02 10.402 2,388,291,010 -79,503 10.33% 24,843,292,384
2022-08-03 2022-08-01 10.591 2,388,370,513 +7,950 10.33% 25,294,738,236
2022-08-02 2022-07-29 10.654 2,388,362,563 -312,446 10.33% 25,444,859,823
2022-08-01 2022-07-28 10.654 2,388,675,009 -132,906 10.33% 25,448,188,524
2022-07-29 2022-07-27 10.540 2,388,807,915 -151,851 10.33% 25,179,183,636
2022-07-28 2022-07-26 10.540 2,388,959,766 -93,814 10.33% 25,180,784,218
2022-07-27 2022-07-25 10.364 2,389,053,580 +83,478 10.33% 24,761,075,184
2022-07-26 2022-07-22 10.314 2,388,970,102 +13,516 10.33% 24,640,014,791
2022-07-25 2022-07-21 10.465 2,388,956,586 -239,322 10.33% 25,000,458,928
2022-07-22 2022-07-20 10.515 2,389,195,908 -211,478 10.33% 25,123,169,991
2022-07-21 2022-07-19 10.503 2,389,407,386 -78,708 10.33% 25,095,339,452
2022-07-20 2022-07-18 10.553 2,389,486,094 -185,317 10.33% 25,216,387,257
2022-07-19 2022-07-15 10.163 2,389,671,411 -128,795 10.33% 24,286,556,708
2022-07-18 2022-07-14 10.213 2,389,800,206 +10,335 10.33% 24,408,102,628
2022-07-15 2022-07-13 10.151 2,389,789,871 -75,528 10.33% 24,257,701,523
2022-07-14 2022-07-12 10.239 2,389,865,399 -16,912 10.33% 24,468,888,593
2022-07-13 2022-07-11 10.301 2,389,882,311 +19,876 10.33% 24,619,363,110
2022-07-12 2022-07-08 10.427 2,389,862,435 -135,156 10.33% 24,919,758,582
2022-07-11 2022-07-07 10.339 2,389,997,591 -105,739 10.33% 24,710,735,834
2022-07-08 2022-07-06 10.113 2,390,103,330 +43,727 10.33% 24,170,694,150
2022-07-07 2022-07-05 10.327 2,390,059,603 -58,832 10.33% 24,681,314,488
2022-07-06 2022-07-04 10.138 2,390,118,435 -1,268,717 10.33% 24,230,973,389
2022-07-05 2022-06-30 10.000 2,391,387,152 +14,466 10.34% 23,912,964,411
2022-07-04 2022-06-29 10.100 2,391,372,686 -101,842 10.34% 24,153,451,905
2022-06-30 2022-06-28 10.251 2,391,474,528 -81,888 10.34% 24,515,444,129
2022-06-29 2022-06-27 10.100 2,391,556,416 -72,347 10.34% 24,155,307,623
2022-06-28 2022-06-24 9.861 2,391,628,763 +23,850 10.34% 23,584,475,795
2022-06-27 2022-06-23 9.849 2,391,604,913 +118,460 10.34% 23,554,158,664
2022-06-24 2022-06-22 9.761 2,391,486,453 +5,494,453 10.34% 23,342,428,842
2022-06-23 2022-06-21 9.773 2,385,992,000 +108,919 10.32% 23,318,810,826
2022-06-22 2022-06-20 9.496 2,385,883,081 +197,109 10.32% 22,657,527,007
2022-06-21 2022-06-17 9.534 2,385,685,972 +427,726 10.32% 22,745,677,633
2022-06-20 2022-06-16 9.647 2,385,258,246 +493,794 10.31% 23,011,618,588
2022-06-17 2022-06-15 11.423 2,384,764,452 +110,549 10.31% 27,240,873,163
2022-06-16 2022-06-14 11.303 2,384,653,903 +126,546,763 10.31% 26,954,544,685
2022-06-15 2022-06-13 11.303 2,258,107,140 +216,805 10.31% 25,524,144,083
2022-06-14 2022-06-10 11.489 2,257,890,335 +95,615 10.31% 25,941,556,810
2022-06-13 2022-06-09 11.649 2,257,794,720 +27,103 10.31% 26,300,325,891
2022-06-10 2022-06-08 11.622 2,257,767,617 +119,708 10.31% 26,240,032,959
2022-06-09 2022-06-07 11.582 2,257,647,909 +70,770 10.31% 26,148,680,641
2022-06-08 2022-06-06 11.675 2,257,577,139 +59,737 10.31% 26,357,763,518
2022-06-07 2022-06-02 11.649 2,257,517,402 +10,541 10.31% 26,297,095,503
2022-06-06 2022-06-01 11.755 2,257,506,861 -7,529 10.31% 26,536,853,879
2022-06-02 2022-05-31 11.702 2,257,514,390 -28,609 10.31% 26,417,001,399
2022-06-01 2022-05-30 11.901 2,257,542,999 -52,790 10.31% 26,867,120,561
2022-05-31 2022-05-27 11.821 2,257,595,789 -328,253 10.31% 26,687,830,856
2022-05-30 2022-05-26 11.449 2,257,924,042 +15,810 10.31% 25,851,972,020
2022-05-27 2022-05-25 11.503 2,257,908,232 -72,088 10.31% 25,971,752,911
2022-05-26 2022-05-24 11.370 2,257,980,320 -110,823 10.31% 25,672,667,765
2022-05-25 2022-05-23 11.343 2,258,091,143 +94,862 10.31% 25,613,941,982
2022-05-24 2022-05-20 11.343 2,257,996,281 -201,770 10.31% 25,612,865,945
2022-05-23 2022-05-19 11.104 2,258,198,051 -164,880 10.31% 25,075,256,786
2022-05-20 2022-05-18 11.011 2,258,362,931 -132,506 10.31% 24,867,112,016
2022-05-19 2022-05-17 11.078 2,258,495,437 -56,465 10.31% 25,018,562,437
2022-05-18 2022-05-16 10.865 2,258,551,902 +170,902 10.31% 24,539,203,510
2022-05-17 2022-05-13 10.785 2,258,381,000 -405,799 10.31% 24,357,366,119
2022-05-16 2022-05-12 10.639 2,258,786,799 -79,052 10.31% 24,031,719,182
2022-05-13 2022-05-11 10.613 2,258,865,851 +91,799 10.31% 23,972,553,841
2022-05-12 2022-05-10 10.639 2,258,774,052 +307,324 10.31% 24,031,583,564
2022-05-11 2022-05-06 10.679 2,258,466,728 +239,414 10.31% 24,118,307,563
2022-05-10 2022-05-05 10.918 2,258,227,314 -54,960 10.31% 24,655,655,716
2022-05-06 2022-05-04 11.011 2,258,282,274 -116,319 10.31% 24,866,223,892
2022-05-05 2022-05-03 10.852 2,258,398,593 +56,466 10.31% 24,507,540,815
2022-05-04 2022-04-29 10.852 2,258,342,127 +146,810 10.31% 24,506,928,061
2022-05-03 2022-04-28 10.838 2,258,195,317 -84,322 10.31% 24,475,340,628
2022-04-29 2022-04-27 10.639 2,258,279,639 +372,029 10.31% 24,026,323,398
2022-04-28 2022-04-26 10.666 2,257,907,610 +289,104 10.31% 24,082,346,238
2022-04-27 2022-04-25 10.772 2,257,618,506 +466,030 10.31% 24,319,155,747
2022-04-26 2022-04-22 11.449 2,257,152,476 +103,897 10.31% 25,843,138,019
2022-04-25 2022-04-21 11.489 2,257,048,579 +90,342 10.31% 25,931,885,632
2022-04-22 2022-04-20 11.436 2,256,958,237 +117,621 10.31% 25,810,936,232
2022-04-21 2022-04-19 11.463 2,256,840,616 +174,833 10.30% 25,869,543,692
2022-04-20 2022-04-14 11.582 2,256,665,783 +21,080 10.30% 26,137,305,396
2022-04-19 2022-04-13 11.596 2,256,644,703 +120,093 10.30% 26,167,034,936
2022-04-14 2022-04-12 11.317 2,256,524,610 +321,049 10.30% 25,536,228,313
2022-04-13 2022-04-11 11.489 2,256,203,561 +15,811 10.30% 25,922,176,975
2022-04-12 2022-04-08 11.516 2,256,187,750 +198,006 10.30% 25,981,930,567
2022-04-11 2022-04-07 11.449 2,255,989,744 +149,069 10.30% 25,829,825,385
2022-04-08 2022-04-06 11.689 2,255,840,675 +222,851 10.30% 26,367,452,892
2022-04-07 2022-04-04 11.848 2,255,617,824 +6,008 10.30% 26,724,368,748
2022-04-06 2022-04-01 11.728 2,255,611,816 -13,928 10.30% 26,454,657,792
2022-04-04 2022-03-31 11.569 2,255,625,744 -101,638 10.30% 26,095,299,227
2022-04-01 2022-03-30 11.303 2,255,727,382 +201,770 10.30% 25,497,244,878
2022-03-31 2022-03-29 11.356 2,255,525,612 +164,880 10.30% 25,614,799,524
2022-03-30 2022-03-28 11.436 2,255,360,732 +280,069 10.30% 25,792,666,909
2022-03-29 2022-03-25 11.556 2,255,080,663 -371,167 10.30% 26,059,040,273
2022-03-28 2022-03-24 11.210 2,255,451,830 +100,132 10.30% 25,284,425,273
2022-03-25 2022-03-23 11.144 2,255,351,698 +453,984 10.30% 25,133,520,158
2022-03-24 2022-03-22 11.476 2,254,897,714 +21,833 10.30% 25,877,223,230
2022-03-23 2022-03-21 11.410 2,254,875,881 +281,576 10.30% 25,727,221,675
2022-03-22 2022-03-18 11.542 2,254,594,305 -71,123 10.29% 26,023,473,605
2022-03-21 2022-03-17 11.423 2,254,665,428 -367,403 10.29% 25,754,767,896
2022-03-18 2022-03-16 10.772 2,255,032,831 +207,041 10.30% 24,291,302,754
2022-03-17 2022-03-15 10.892 2,254,825,790 -69,641 10.30% 24,558,618,311
2022-03-16 2022-03-14 11.556 2,254,895,431 +21,080 10.30% 26,056,899,788
2022-03-15 2022-03-11 11.383 2,254,874,351 -33,291 10.30% 25,667,303,859
2022-03-14 2022-03-10 11.356 2,254,907,642 +18,822 10.30% 25,607,781,568
2022-03-11 2022-03-09 11.356 2,254,888,820 -125,730 10.30% 25,607,567,817
2022-03-10 2022-03-08 11.449 2,255,014,550 -416,246 10.30% 25,818,659,957
2022-03-09 2022-03-07 11.808 2,255,430,796 -222,851 10.30% 26,632,280,145
2022-03-08 2022-03-04 11.901 2,255,653,647 -38,396 10.30% 26,844,635,298
2022-03-07 2022-03-03 12.060 2,255,692,043 -221,345 10.30% 27,204,624,736
2022-03-04 2022-03-02 11.675 2,255,913,388 -128,865 10.30% 26,338,338,819
2022-03-03 2022-03-01 11.914 2,256,042,253 -202,523 10.30% 26,879,225,807
2022-03-02 2022-02-28 12.100 2,256,244,776 -507,438 10.30% 27,301,196,082
2022-03-01 2022-02-25 11.768 2,256,752,214 -29,573 10.30% 26,557,958,172
2022-02-28 2022-02-24 12.074 2,256,781,787 -348,581 10.30% 27,247,743,036
2022-02-25 2022-02-23 12.220 2,257,130,368 -137,776 10.31% 27,581,733,298
2022-02-24 2022-02-22 12.060 2,257,268,144 -137,023 10.31% 27,223,633,198
2022-02-23 2022-02-21 12.114 2,257,405,167 -175,420 10.31% 27,345,220,934
2022-02-22 2022-02-18 12.021 2,257,580,587 -230,380 10.31% 27,137,443,021
2022-02-21 2022-02-17 11.901 2,257,810,967 +15,810 10.31% 26,870,309,660
2022-02-18 2022-02-16 11.835 2,257,795,157 -47,431 10.31% 26,720,176,630
2022-02-17 2022-02-15 11.649 2,257,842,588 +51,949 10.31% 26,300,883,490
2022-02-16 2022-02-14 11.821 2,257,790,639 -34,633 10.31% 26,690,134,246
2022-02-15 2022-02-11 11.914 2,257,825,272 -84,995 10.31% 26,900,469,279
2022-02-14 2022-02-10 11.821 2,257,910,267 -68,511 10.31% 26,691,548,411
2022-02-11 2022-02-09 11.635 2,257,978,778 +74,158 10.31% 26,272,478,510
2022-02-10 2022-02-08 11.689 2,257,904,620 -29,362 10.31% 26,391,577,367
2022-02-09 2022-02-07 11.689 2,257,933,982 -18,257 10.31% 26,391,920,566
2022-02-08 2022-02-04 11.596 2,257,952,239 -98,406 10.31% 26,182,196,534
2022-02-07 2022-01-31 11.556 2,258,050,645 -17,316 10.31% 26,093,360,500
2022-02-04 2022-01-27 11.702 2,258,067,961 -91,098 10.31% 26,423,479,181
2022-01-28 2022-01-26 11.622 2,258,159,059 -106,908 10.31% 26,244,582,342
2022-01-27 2022-01-25 11.662 2,258,265,967 -148,317 10.31% 26,335,810,524
2022-01-26 2022-01-24 11.755 2,258,414,284 -55,885 10.31% 26,547,520,580
2022-01-25 2022-01-21 11.675 2,258,470,169 -111,050 10.31% 26,368,189,861
2022-01-24 2022-01-20 11.542 2,258,581,219 -27,103 10.31% 26,069,492,240
2022-01-21 2022-01-19 11.649 2,258,608,322 -314,702 10.31% 26,309,803,280
2022-01-20 2022-01-18 11.489 2,258,923,024 -79,465 10.31% 25,953,421,674
2022-01-19 2022-01-17 11.277 2,259,002,489 -16,563 10.31% 25,474,254,491
2022-01-18 2022-01-14 11.476 2,259,019,052 -410,248 10.31% 25,924,519,736
2022-01-17 2022-01-13 11.330 2,259,429,300 -359,621 10.32% 25,599,110,262
2022-01-14 2022-01-12 10.998 2,259,788,921 +240,167 10.32% 24,852,798,310
2022-01-13 2022-01-11 10.945 2,259,548,754 +107,744 10.32% 24,730,107,924
2022-01-12 2022-01-10 10.985 2,259,441,010 +39,149 10.32% 24,818,961,205
2022-01-11 2022-01-07 11.024 2,259,401,861 -128,741 10.32% 24,908,562,118
2022-01-10 2022-01-06 10.945 2,259,530,602 -271,111 10.32% 24,729,909,256
2022-01-07 2022-01-05 10.825 2,259,801,713 +58,725 10.32% 24,462,735,846
2022-01-06 2022-01-04 10.666 2,259,742,988 -654,098 10.32% 24,101,921,977
2022-01-05 2022-01-03 10.320 2,260,397,086 -33,807 10.32% 23,328,286,537
2022-01-04 2021-12-31 10.227 2,260,430,893 +210,053 10.32% 23,118,467,554
2022-01-03 2021-12-29 10.467 2,260,220,840 -234,250 10.32% 23,656,700,734
2021-12-30 2021-12-28 10.573 2,260,455,090 -158,857 10.32% 23,899,346,963
2021-12-29 2021-12-24 10.320 2,260,613,947 -209,299 10.32% 23,330,524,638
2021-12-28 2021-12-22 10.015 2,260,823,246 -73,782 10.32% 22,642,013,205
2021-12-23 2021-12-21 10.015 2,260,897,028 +45,173 10.32% 22,642,752,127
2021-12-22 2021-12-20 10.201 2,260,851,855 +64,070 10.32% 23,062,713,775
2021-12-21 2021-12-17 10.267 2,260,787,785 -152,834 10.32% 23,212,203,825
2021-12-20 2021-12-16 10.121 2,260,940,619 -9,787 10.32% 22,883,434,722
2021-12-17 2021-12-15 10.161 2,260,950,406 -39,903 10.32% 22,973,626,431
2021-12-16 2021-12-14 10.042 2,260,990,309 -184,454 10.32% 22,703,749,159
2021-12-15 2021-12-13 10.121 2,261,174,763 -35,628 10.32% 22,885,804,541
2021-12-14 2021-12-10 10.121 2,261,210,391 -49,374 10.32% 22,886,165,139
2021-12-13 2021-12-09 10.068 2,261,259,765 +23,264 10.32% 22,766,524,890
2021-12-10 2021-12-08 9.935 2,261,236,501 +120,460 10.32% 22,465,943,824
2021-12-09 2021-12-07 9.988 2,261,116,041 +29,994 10.32% 22,584,879,361
2021-12-08 2021-12-06 9.842 2,261,086,047 -109,013 10.32% 22,254,220,225
2021-12-07 2021-12-03 9.709 2,261,195,060 +39,150 10.32% 21,954,951,822
2021-12-06 2021-12-02 9.696 2,261,155,910 -15,811 10.32% 21,924,538,084
2021-12-03 2021-12-01 9.537 2,261,171,721 -12,050 10.32% 21,564,285,504
2021-12-02 2021-11-30 9.351 2,261,183,771 +234,145 10.32% 21,143,924,648
2021-12-01 2021-11-29 9.510 2,260,949,626 +4,667 10.32% 21,502,105,686
2021-11-30 2021-11-26 9.510 2,260,944,959 +222,851 10.32% 21,502,061,302
2021-11-29 2021-11-25 9.683 2,260,722,108 -39,149 10.32% 21,890,304,017
2021-11-26 2021-11-24 9.683 2,260,761,257 +25,912 10.32% 21,890,683,092
2021-11-25 2021-11-23 9.776 2,260,735,345 +100,207 10.32% 22,100,628,383
2021-11-24 2021-11-22 9.643 2,260,635,138 +39,150 10.32% 21,799,381,806
2021-11-23 2021-11-19 9.736 2,260,595,988 +45,925 10.32% 22,009,187,518
2021-11-22 2021-11-18 9.696 2,260,550,063 +20,328 10.32% 21,918,663,692
2021-11-19 2021-11-17 9.709 2,260,529,735 -29,362 10.32% 21,948,491,885
2021-11-18 2021-11-16 9.696 2,260,559,097 +33,126 10.32% 21,918,751,287
2021-11-17 2021-11-15 9.603 2,260,525,971 +173,914 10.32% 21,708,253,365
2021-11-16 2021-11-12 9.856 2,260,352,057 +82,064 10.32% 22,277,019,034
2021-11-15 2021-11-11 9.842 2,260,269,993 -168,712 10.32% 22,246,188,401
2021-11-12 2021-11-10 9.616 2,260,438,705 +111,425 10.32% 21,737,439,421
2021-11-11 2021-11-09 9.550 2,260,327,280 +134,765 10.32% 21,586,254,868
2021-11-10 2021-11-08 9.603 2,260,192,515 +76,040 10.32% 21,705,051,125
2021-11-09 2021-11-05 9.537 2,260,116,475 -880,111 10.32% 21,554,221,860
2021-11-08 2021-11-04 9.670 2,260,996,586 +179,185 10.32% 21,862,930,257
2021-11-05 2021-11-03 9.537 2,260,817,401 +118,954 10.32% 21,560,906,434
2021-11-04 2021-11-02 9.776 2,260,698,447 +947,493 10.32% 22,100,267,673
2021-11-03 2021-11-01 10.440 2,259,750,954 +38,397 10.32% 23,591,752,746
2021-11-02 2021-10-29 10.360 2,259,712,557 +131,000 10.32% 23,411,265,227
2021-11-01 2021-10-28 10.360 2,259,581,557 -709,961 10.32% 23,409,908,029
2021-10-29 2021-10-27 10.520 2,260,291,518 +178,431 10.32% 23,777,529,018
2021-10-28 2021-10-26 10.652 2,260,113,087 -39,149 10.32% 24,075,849,609
2021-10-27 2021-10-25 10.560 2,260,152,236 -51,949 10.32% 23,866,124,665
2021-10-26 2021-10-22 10.599 2,260,204,185 +336,536 10.32% 23,956,736,139
2021-10-25 2021-10-21 10.692 2,259,867,649 +274,799 10.32% 24,163,284,589
2021-10-22 2021-10-20 10.799 2,259,592,850 +288,351 10.32% 24,400,449,164
2021-10-21 2021-10-19 10.706 2,259,304,499 +178,918 10.32% 24,187,272,217
2021-10-20 2021-10-18 10.560 2,259,125,581 +235,650 10.32% 23,855,283,680
2021-10-19 2021-10-15 10.652 2,258,889,931 -36,891 10.31% 24,062,819,942
2021-10-18 2021-10-12 10.546 2,258,926,822 +218,377 10.31% 23,823,180,874
2021-10-15 2021-10-11 10.666 2,258,708,445 +245,210 10.31% 24,090,887,768
2021-10-12 2021-10-08 10.666 2,258,463,235 +272,540 10.31% 24,088,272,412
2021-10-11 2021-10-07 10.759 2,258,190,695 +286,017 10.31% 24,295,325,161
2021-10-08 2021-10-06 10.692 2,257,904,678 +576,702 10.31% 24,142,295,826
2021-10-07 2021-10-05 11.011 2,257,327,976 -97,121 10.31% 24,855,715,999
2021-10-06 2021-10-04 10.759 2,257,425,097 -179,184 10.31% 24,287,088,278
2021-10-05 2021-09-30 11.024 2,257,604,281 +321,929 10.31% 24,888,744,867
2021-10-04 2021-09-29 11.330 2,257,282,352 +31,621 10.31% 25,574,785,554
2021-09-30 2021-09-28 11.317 2,257,250,731 -88,839 10.31% 25,544,445,548
2021-09-29 2021-09-27 11.423 2,257,339,570 -492,832 10.31% 25,785,314,294
2021-09-28 2021-09-24 11.569 2,257,832,402 +450,645 10.31% 26,120,828,019
2021-09-27 2021-09-23 11.994 2,257,381,757 -110,672 10.31% 27,075,086,000
2021-09-24 2021-09-21 11.981 2,257,492,429 -205,535 10.31% 27,046,428,449
2021-09-23 2021-09-20 12.167 2,257,697,964 -561,660 10.31% 27,468,718,485
2021-09-21 2021-09-17 12.525 2,258,259,624 -182,791 10.31% 28,285,420,922
2021-09-20 2021-09-16 12.751 2,258,442,415 -269,530 10.31% 28,797,669,162
2021-09-17 2021-09-15 12.911 2,258,711,945 -52,635 10.31% 29,161,119,796
2021-09-16 2021-09-14 12.911 2,258,764,580 +2,259 10.31% 29,161,799,340
2021-09-15 2021-09-13 13.229 2,258,762,321 -50,599 10.31% 29,881,813,883
2021-09-14 2021-09-10 13.432 2,258,812,920 -550,351 10.31% 30,339,401,977
2021-09-13 2021-09-09 13.337 2,259,363,271 +33,929,157 10.32% 30,133,513,373
2021-09-10 2021-09-08 13.108 2,225,434,114 -289,941 10.32% 29,170,805,434
2021-09-09 2021-09-07 13.108 2,225,724,055 -297,356 10.32% 29,174,605,957
2021-09-08 2021-09-06 13.256 2,226,021,411 -145,934 10.32% 29,508,713,078
2021-09-07 2021-09-03 13.539 2,226,167,345 -290,298 10.32% 30,141,088,715
2021-09-06 2021-09-02 13.202 2,226,457,643 -285,491 10.32% 29,394,396,204
2021-09-03 2021-09-01 12.973 2,226,743,134 +281,094 10.32% 28,887,676,264
2021-09-02 2021-08-31 13.054 2,226,462,040 -2,291,455 10.32% 29,064,179,488
2021-09-01 2021-08-30 12.474 2,228,753,495 -1,742,760 10.33% 27,801,689,233
2021-08-31 2021-08-27 11.678 2,230,496,255 +152,015 10.34% 26,048,745,038
2021-08-30 2021-08-26 11.544 2,230,344,240 -117,904 10.34% 25,746,196,415
2021-08-27 2021-08-25 11.584 2,230,462,144 -448,630 10.34% 25,837,794,219
2021-08-26 2021-08-24 11.206 2,230,910,774 +250,639 10.34% 25,000,611,949
2021-08-25 2021-08-23 11.328 2,230,660,135 -39,297 10.34% 25,268,537,504
2021-08-24 2021-08-20 11.099 2,230,699,432 -42,268 10.34% 24,757,586,576
2021-08-23 2021-08-19 11.072 2,230,741,700 -81,569 10.34% 24,697,890,306
2021-08-20 2021-08-18 11.220 2,230,823,269 -741 10.34% 25,029,715,120
2021-08-19 2021-08-17 11.233 2,230,824,010 -316,106 10.34% 25,059,807,237
2021-08-18 2021-08-16 11.395 2,231,140,116 -179,577 10.34% 25,424,414,972
2021-08-17 2021-08-13 11.260 2,231,319,693 +3,708 10.34% 25,125,556,431
2021-08-16 2021-08-12 11.260 2,231,315,985 -18,538 10.34% 25,125,514,677
2021-08-13 2021-08-11 11.153 2,231,334,523 -50,993 10.34% 24,884,997,929
2021-08-12 2021-08-10 11.126 2,231,385,516 +74,895 10.34% 24,825,383,880
2021-08-11 2021-08-09 11.395 2,231,310,621 -322,568 10.34% 25,426,357,920
2021-08-10 2021-08-06 11.220 2,231,633,189 -8,799 10.35% 25,038,802,379
2021-08-09 2021-08-05 11.274 2,231,641,988 -8,899 10.35% 25,159,280,435
2021-08-06 2021-08-04 11.328 2,231,650,887 -91,950 10.35% 25,279,760,574
2021-08-05 2021-08-03 11.085 2,231,742,837 -325,535 10.35% 24,739,070,693
2021-08-04 2021-08-02 11.301 2,232,068,372 -46,717 10.35% 25,224,288,606
2021-08-03 2021-07-30 11.328 2,232,115,089 -467,168 10.35% 25,285,018,975
2021-08-02 2021-07-29 11.382 2,232,582,257 -258,159 10.35% 25,410,741,026
2021-07-30 2021-07-28 11.179 2,232,840,416 -608,802 10.35% 24,962,014,416
2021-07-29 2021-07-27 11.085 2,233,449,218 -545,029 10.35% 24,757,986,080
2021-07-28 2021-07-26 10.829 2,233,994,247 -176,486 10.36% 24,191,623,241
2021-07-27 2021-07-23 10.788 2,234,170,733 -65,255 10.36% 24,103,147,580
2021-07-26 2021-07-22 10.856 2,234,235,988 -593,971 10.36% 24,254,500,650
2021-07-23 2021-07-21 10.667 2,234,829,959 +81,569 10.36% 23,839,019,160
2021-07-22 2021-07-20 10.775 2,234,748,390 +26,696 10.36% 24,079,242,856
2021-07-21 2021-07-19 11.072 2,234,721,694 +8,898 10.36% 24,741,955,227
2021-07-20 2021-07-16 11.206 2,234,712,796 -63,772 10.36% 25,043,219,156
2021-07-19 2021-07-15 11.153 2,234,776,568 -61,548 10.36% 24,923,385,397
2021-07-16 2021-07-14 10.991 2,234,838,116 +5,933 10.36% 24,562,416,598
2021-07-15 2021-07-13 11.247 2,234,832,183 -60,087 10.36% 25,134,970,625
2021-07-14 2021-07-12 11.126 2,234,892,270 +115,680 10.36% 24,864,398,436
2021-07-13 2021-07-09 11.099 2,234,776,590 -2,966 10.36% 24,802,837,223
2021-07-12 2021-07-08 11.193 2,234,779,556 +171,295 10.36% 25,013,830,155
2021-07-09 2021-07-07 11.314 2,234,608,261 +60,064 10.36% 25,283,126,367
2021-07-08 2021-07-06 11.530 2,234,548,197 -338,141 10.36% 25,764,591,179
2021-07-07 2021-07-05 11.463 2,234,886,338 -51,166 10.36% 25,617,797,058
2021-07-06 2021-07-02 11.328 2,234,937,504 +58,582 10.36% 25,316,990,810
2021-07-05 2021-06-30 11.287 2,234,878,922 +1,293,240 10.36% 25,225,911,749
2021-07-02 2021-06-29 11.220 2,233,585,682 -45,976 10.35% 25,060,709,243
2021-06-30 2021-06-28 11.301 2,233,631,658 -43,009 10.35% 25,241,955,080
2021-06-29 2021-06-25 11.341 2,233,674,667 -253,605 10.35% 25,332,807,853
2021-06-28 2021-06-24 11.260 2,233,928,272 -70,446 10.36% 25,154,930,079
2021-06-25 2021-06-23 11.260 2,233,998,718 +31,144 10.36% 25,155,723,329
2021-06-24 2021-06-22 11.058 2,233,967,574 +71,188 10.36% 24,703,479,713
2021-06-23 2021-06-21 11.018 2,233,896,386 -263,987 10.36% 24,612,316,804
2021-06-22 2021-06-18 11.301 2,234,160,373 -622,150 10.36% 25,247,930,013
2021-06-21 2021-06-17 11.355 2,234,782,523 -633,272 10.36% 25,375,509,582
2021-06-18 2021-06-16 11.422 2,235,415,795 -406,362 10.36% 25,533,428,883
2021-06-17 2021-06-15 11.517 2,235,822,157 -240,258 10.36% 25,749,128,875
2021-06-16 2021-06-11 11.854 2,236,062,415 +120,279 10.37% 26,505,756,956
2021-06-15 2021-06-10 12.778 2,235,942,136 +65,997 10.37% 28,570,824,099
2021-06-11 2021-06-09 12.933 2,235,876,139 +95,685,935 10.36% 28,916,474,494
2021-06-10 2021-06-08 12.848 2,140,190,204 -26,263 10.36% 27,498,064,752
2021-06-09 2021-06-07 13.017 2,140,216,467 +136,284 10.36% 27,860,223,272
2021-06-08 2021-06-04 13.003 2,140,080,183 +453,404 10.36% 27,828,299,361
2021-06-07 2021-06-03 12.975 2,139,626,779 +1,904,434 10.36% 27,762,116,673
2021-06-04 2021-06-02 12.482 2,137,722,345 +34,673 10.35% 26,683,324,563
2021-06-03 2021-06-01 12.524 2,137,687,672 +102,213 10.35% 26,773,240,162
2021-06-02 2021-05-31 12.637 2,137,585,459 +27,683 10.35% 27,012,877,532
2021-06-01 2021-05-28 12.848 2,137,557,776 -1,205,266 10.35% 27,464,242,209
2021-05-31 2021-05-27 12.398 2,138,763,042 -258,372 10.36% 26,515,526,992
2021-05-28 2021-05-26 12.327 2,139,021,414 -1,415,371 10.36% 26,368,055,582
2021-05-27 2021-05-25 12.341 2,140,436,785 +164,677 10.37% 26,415,657,945
2021-05-26 2021-05-24 12.341 2,140,272,108 +17,745 10.37% 26,413,625,625
2021-05-25 2021-05-21 12.327 2,140,254,363 +101,504 10.37% 26,383,254,339
2021-05-24 2021-05-20 12.327 2,140,152,859 +115,700 10.36% 26,382,003,083
2021-05-21 2021-05-18 12.538 2,140,037,159 -506,808 10.36% 26,832,815,291
2021-05-20 2021-05-17 12.158 2,140,543,967 -38,330 10.37% 26,024,947,885
2021-05-18 2021-05-14 12.200 2,140,582,297 -202,297 10.37% 26,115,884,637
2021-05-17 2021-05-13 12.158 2,140,784,594 -228,561 10.37% 26,027,873,453
2021-05-14 2021-05-12 12.285 2,141,013,155 -205,136 10.37% 26,302,119,146
2021-05-13 2021-05-11 12.581 2,141,218,291 +1,109,194 10.37% 26,938,122,504
2021-05-12 2021-05-10 12.919 2,140,109,097 -2,617,087 10.36% 27,647,773,876
2021-05-11 2021-05-07 12.384 2,142,726,184 -2,022,263 10.38% 26,534,473,324
2021-05-10 2021-05-06 12.045 2,144,748,447 -371,233 10.39% 25,834,341,541
2021-05-07 2021-05-05 11.862 2,145,119,680 -215,074 10.39% 25,445,942,345
2021-05-06 2021-05-04 11.679 2,145,334,754 -285,346 10.39% 25,055,583,373
2021-05-05 2021-05-03 11.524 2,145,620,100 -450,022 10.39% 24,726,409,232
2021-05-04 2021-04-30 11.524 2,146,070,122 -51,817 10.39% 24,731,595,345
2021-05-03 2021-04-29 11.538 2,146,121,939 -283,926 10.39% 24,762,427,445
2021-04-30 2021-04-28 11.327 2,146,405,865 -50,396 10.39% 24,312,119,134
2021-04-29 2021-04-27 11.242 2,146,456,261 -658,709 10.40% 24,131,251,979
2021-04-28 2021-04-26 11.214 2,147,114,970 -99,986 10.40% 24,078,159,540
2021-04-27 2021-04-23 11.271 2,147,214,956 -792,863 10.40% 24,200,282,213
2021-04-26 2021-04-22 11.073 2,148,007,819 -12,777 10.40% 23,785,556,893
2021-04-23 2021-04-21 11.045 2,148,020,596 +242,757 10.40% 23,725,174,971
2021-04-22 2021-04-20 11.341 2,147,777,839 -176,328 10.40% 24,357,917,625
2021-04-21 2021-04-19 11.285 2,147,954,167 -338,582 10.40% 24,238,874,291
2021-04-20 2021-04-16 11.116 2,148,292,749 +165,267 10.40% 23,879,508,622
2021-04-19 2021-04-15 11.101 2,148,127,482 +126,347 10.40% 23,847,408,375
2021-04-16 2021-04-14 11.116 2,148,001,135 -558,691 10.40% 23,876,267,164
2021-04-15 2021-04-13 10.890 2,148,559,826 -392,709 10.41% 23,398,168,543
2021-04-14 2021-04-12 10.538 2,148,952,535 -519,585 10.41% 22,645,574,406
2021-04-13 2021-04-09 10.552 2,149,472,120 -49,687 10.41% 22,681,331,924
2021-04-12 2021-04-08 10.580 2,149,521,807 -679,293 10.41% 22,742,421,928
2021-04-09 2021-04-07 10.453 2,150,201,100 -257,663 10.41% 22,476,977,201
2021-04-08 2021-04-01 10.383 2,150,458,763 -159,971 10.41% 22,328,190,403
2021-04-07 2021-03-31 10.369 2,150,618,734 -1,391,252 10.42% 22,299,553,074
2021-04-01 2021-03-30 10.143 2,152,009,986 -312,699 10.42% 21,828,892,332
2021-03-31 2021-03-29 9.735 2,152,322,685 -1,139,252 10.42% 20,952,717,161
2021-03-30 2021-03-26 9.369 2,153,461,937 -201,588 10.43% 20,175,010,308
2021-03-29 2021-03-25 9.312 2,153,663,525 -26,263 10.43% 20,055,534,108
2021-03-26 2021-03-24 9.326 2,153,689,788 -111,441 10.43% 20,086,120,248
2021-03-25 2021-03-23 9.340 2,153,801,229 +179,583 10.43% 20,117,502,730
2021-03-24 2021-03-22 9.439 2,153,621,646 -78,079 10.43% 20,328,209,621
2021-03-23 2021-03-19 9.411 2,153,699,725 +195,199 10.43% 20,268,263,192
2021-03-22 2021-03-18 9.538 2,153,504,526 +107,182 10.43% 20,539,476,845
2021-03-19 2021-03-17 9.538 2,153,397,344 +19,875 10.43% 20,538,454,576
2021-03-18 2021-03-16 9.552 2,153,377,469 -86,598 10.43% 20,568,602,185
2021-03-17 2021-03-15 9.510 2,153,464,067 -183,842 10.43% 20,478,414,177
2021-03-16 2021-03-12 9.383 2,153,647,909 +35,491 10.43% 20,207,093,594
2021-03-15 2021-03-11 9.481 2,153,612,418 +196,522 10.43% 20,419,143,961
2021-03-12 2021-03-10 9.608 2,153,415,896 -97,954 10.43% 20,690,320,083
2021-03-11 2021-03-09 9.552 2,153,513,850 -528,103 10.43% 20,569,904,868
2021-03-10 2021-03-08 9.397 2,154,041,953 +85,178 10.43% 20,241,137,335
2021-03-09 2021-03-05 9.256 2,153,956,775 -23,424 10.43% 19,936,883,605
2021-03-08 2021-03-04 9.312 2,153,980,199 -78,079 10.43% 20,058,483,067
2021-03-05 2021-03-03 9.397 2,154,058,278 -548,364 10.43% 20,241,290,738
2021-03-04 2021-03-02 9.087 2,154,606,642 +252,695 10.43% 19,578,644,874
2021-03-03 2021-03-01 9.214 2,154,353,947 +247,015 10.43% 19,849,507,019
2021-03-02 2021-02-26 9.256 2,154,106,932 +490,482 10.43% 19,938,273,449
2021-03-01 2021-02-25 9.552 2,153,616,450 +644,512 10.43% 20,570,884,881
2021-02-26 2021-02-24 9.453 2,152,971,938 -119,249 10.43% 20,352,408,433
2021-02-25 2021-02-23 9.495 2,153,091,187 -555,003 10.43% 20,444,535,128
2021-02-24 2021-02-22 9.312 2,153,646,190 -958,250 10.43% 20,055,372,679
2021-02-23 2021-02-19 8.960 2,154,604,440 +404,594 10.43% 19,305,434,750
2021-02-22 2021-02-18 9.031 2,154,199,846 +416,661 10.43% 19,453,553,340
2021-02-19 2021-02-17 8.960 2,153,783,185 +184,552 10.43% 19,298,076,237
2021-02-18 2021-02-16 8.904 2,153,598,633 -836,162 10.43% 19,175,061,487
2021-02-17 2021-02-11 8.608 2,154,434,795 +83,427 10.43% 18,545,113,038
2021-02-16 2021-02-09 8.580 2,154,351,368 +113,570 10.43% 18,483,693,125
2021-02-09 2021-02-05 8.552 2,154,237,798 +8,628 10.43% 18,422,020,144
2021-02-08 2021-02-04 8.523 2,154,229,170 +4,969 10.43% 18,361,248,021
2021-02-05 2021-02-03 8.566 2,154,224,201 -167,851 10.43% 18,452,252,969
2021-02-04 2021-02-02 8.622 2,154,392,052 +139,834 10.43% 18,575,096,576
2021-02-03 2021-02-01 8.580 2,154,252,218 -78,080 10.43% 18,482,842,447
2021-02-02 2021-01-29 8.537 2,154,330,298 +92,986 10.43% 18,392,460,565
2021-02-01 2021-01-28 8.721 2,154,237,312 +75,950 10.43% 18,786,207,408
2021-01-29 2021-01-27 8.833 2,154,161,362 -213,512 10.43% 19,028,330,799
2021-01-28 2021-01-26 8.735 2,154,374,874 -416,662 10.43% 18,817,758,252
2021-01-27 2021-01-25 8.636 2,154,791,536 +594,115 10.44% 18,608,898,007
2021-01-26 2021-01-22 8.650 2,154,197,421 -166,096 10.43% 18,634,115,920
2021-01-25 2021-01-21 8.946 2,154,363,517 -323,671 10.43% 19,272,924,997
2021-01-22 2021-01-20 8.861 2,154,687,188 +710 10.43% 19,093,686,819
2021-01-21 2021-01-19 8.819 2,154,686,478 -585,597 10.43% 19,002,613,688
2021-01-20 2021-01-18 8.481 2,155,272,075 +87,307 10.44% 18,279,045,476
2021-01-19 2021-01-15 8.425 2,155,184,768 -42,589 10.44% 18,156,854,486
2021-01-18 2021-01-14 8.509 2,155,227,357 -141,963 10.44% 18,339,392,685
2021-01-15 2021-01-13 8.594 2,155,369,320 +305,680 10.44% 18,522,792,082
2021-01-14 2021-01-12 8.425 2,155,063,640 +240,558 10.44% 18,155,834,015
2021-01-13 2021-01-11 8.256 2,154,823,082 -376,202 10.44% 17,789,516,929
2021-01-12 2021-01-08 8.129 2,155,199,284 -546,918 10.44% 17,519,357,194
2021-01-11 2021-01-07 8.030 2,155,746,202 -278,957 10.44% 17,311,209,227
2021-01-08 2021-01-06 8.030 2,156,025,159 -151,191 10.44% 17,313,449,325
2021-01-07 2021-01-05 7.861 2,156,176,350 +80,210 10.44% 16,950,144,199
2021-01-06 2021-01-04 7.805 2,156,096,140 +343,550 10.44% 16,828,011,761
2021-01-05 2020-12-31 7.734 2,155,752,590 +51,816 10.44% 16,673,477,242
2021-01-04 2020-12-29 7.551 2,155,700,774 +288,185 10.44% 16,278,267,743
2020-12-30 2020-12-28 7.678 2,155,412,589 +23,424 10.44% 16,549,384,164
2020-12-29 2020-12-24 7.537 2,155,389,165 +250,746 10.44% 16,245,549,189
2020-12-28 2020-12-22 7.439 2,155,138,419 +1,145,641 10.44% 16,031,125,412
2020-12-23 2020-12-21 7.622 2,153,992,778 +525,263 10.43% 16,417,099,413
2020-12-22 2020-12-18 7.777 2,153,467,515 +166,097 10.43% 16,746,818,852
2020-12-21 2020-12-17 7.777 2,153,301,418 +154,029 10.43% 16,745,527,169
2020-12-18 2020-12-16 7.763 2,153,147,389 +241,337 10.43% 16,713,995,406
2020-12-17 2020-12-15 7.692 2,152,906,052 +808,480 10.43% 16,560,469,356
2020-12-16 2020-12-14 7.833 2,152,097,572 +306,640 10.42% 16,857,441,809
2020-12-15 2020-12-11 7.903 2,151,790,932 +131,717 10.42% 17,006,613,989
2020-12-14 2020-12-10 7.847 2,151,659,215 +643,802 10.42% 16,884,321,110
2020-12-11 2020-12-09 8.030 2,151,015,413 +4,969 10.42% 17,273,219,747
2020-12-10 2020-12-08 8.002 2,151,010,444 +635,994 10.42% 17,212,572,196
2020-12-09 2020-12-07 7.889 2,150,374,450 +751,694 10.41% 16,965,124,002
2020-12-08 2020-12-04 7.988 2,149,622,756 +1,324,514 10.41% 17,171,183,522
2020-12-07 2020-12-03 8.143 2,148,298,242 +9,427,761 10.40% 17,493,525,063
2020-12-04 2020-12-02 8.706 2,138,870,481 -95,144 10.36% 18,622,066,873
2020-12-03 2020-12-01 8.692 2,138,965,625 -188,811 10.36% 18,592,761,109
2020-12-02 2020-11-30 8.537 2,139,154,436 +398,206 10.36% 18,262,897,590
2020-12-01 2020-11-27 8.678 2,138,756,230 +436,536 10.36% 18,560,809,778
2020-11-30 2020-11-26 8.664 2,138,319,694 +321,547 10.36% 18,526,896,344
2020-11-27 2020-11-25 8.749 2,137,998,147 -390,426 10.35% 18,704,833,415
2020-11-26 2020-11-24 8.580 2,138,388,573 +310,899 10.36% 18,346,737,097
2020-11-25 2020-11-23 8.622 2,138,077,674 +72,401 10.35% 18,434,434,552
2020-11-24 2020-11-20 8.622 2,138,005,273 +430,148 10.35% 18,433,810,313
2020-11-23 2020-11-19 8.678 2,137,575,125 -11,357 10.35% 18,550,559,771
2020-11-20 2020-11-18 8.805 2,137,586,482 -34,781 10.35% 18,821,690,677
2020-11-19 2020-11-17 8.819 2,137,621,263 +446,473 10.35% 18,852,112,123
2020-11-18 2020-11-16 8.805 2,137,174,790 +542,182 10.35% 18,818,065,682
2020-11-17 2020-11-13 8.721 2,136,632,608 +92,985 10.35% 18,632,684,108
2020-11-16 2020-11-12 8.932 2,136,539,623 +222,882 10.35% 19,083,372,576
2020-11-13 2020-11-11 9.270 2,136,316,741 +87,952 10.35% 19,803,705,416
2020-11-12 2020-11-10 8.890 2,136,228,789 +46,138 10.35% 18,990,309,502
2020-11-11 2020-11-09 8.622 2,136,182,651 +68,171 10.35% 18,418,095,727
2020-11-10 2020-11-06 8.566 2,136,114,480 -344,970 10.35% 18,297,132,090
2020-11-09 2020-11-05 8.411 2,136,459,450 -423,049 10.35% 17,968,999,870
2020-11-06 2020-11-04 8.101 2,136,882,499 +26,972 10.35% 17,310,252,665
2020-11-05 2020-11-03 8.213 2,136,855,527 -397,496 10.35% 17,550,869,431
2020-11-04 2020-11-02 7.974 2,137,253,023 -136,994 10.35% 17,042,264,105
2020-11-03 2020-10-30 7.791 2,137,390,017 +525,973 10.35% 16,651,901,298
2020-11-02 2020-10-29 8.044 2,136,864,044 +341,421 10.35% 17,189,685,057
2020-10-30 2020-10-28 8.044 2,136,522,623 +354,197 10.35% 17,186,938,547
2020-10-29 2020-10-27 8.185 2,136,168,426 +880,171 10.35% 17,485,036,534
2020-10-28 2020-10-23 8.340 2,135,288,255 -316,578 10.34% 17,808,737,729
2020-10-27 2020-10-22 8.185 2,135,604,833 +7,098 10.34% 17,480,423,394
2020-10-23 2020-10-21 8.185 2,135,597,735 +76,660 10.34% 17,480,365,295
2020-10-22 2020-10-20 8.199 2,135,521,075 +144,803 10.34% 17,509,823,423
2020-10-21 2020-10-19 8.256 2,135,376,272 -62,464 10.34% 17,628,970,405
2020-10-20 2020-10-16 8.227 2,135,438,736 -82,339 10.34% 17,569,317,193
2020-10-19 2020-10-15 7.932 2,135,521,075 +163,258 10.34% 16,938,196,885
2020-10-16 2020-10-14 7.988 2,135,357,817 +243,262 10.34% 17,057,235,209
2020-10-15 2020-10-12 8.256 2,135,114,555 -36,201 10.34% 17,626,809,755
2020-10-14 2020-10-09 8.002 2,135,150,756 +164,677 10.34% 17,085,661,596
2020-10-12 2020-10-08 8.044 2,134,986,079 +295,283 10.34% 17,174,578,047
2020-10-09 2020-10-07 8.171 2,134,690,796 +234,949 10.34% 17,442,867,878
2020-10-08 2020-10-06 8.044 2,134,455,847 -2,129 10.34% 17,170,312,675
2020-10-07 2020-10-05 7.889 2,134,457,976 +461,379 10.34% 16,839,552,870
2020-10-06 2020-09-30 8.016 2,133,996,597 -32,651 10.33% 17,106,490,046
2020-10-05 2020-09-29 7.903 2,134,029,248 -1,585,017 10.33% 16,866,235,061
2020-09-30 2020-09-28 8.016 2,135,614,265 -1,896,625 10.34% 17,119,457,556
2020-09-29 2020-09-25 8.002 2,137,510,890 -1,034,200 10.35% 17,104,547,593
2020-09-28 2020-09-24 8.185 2,138,545,090 +242,047 10.36% 17,504,490,083
2020-09-25 2020-09-23 8.354 2,138,303,043 -453,752 10.36% 17,864,006,474
2020-09-24 2020-09-22 8.481 2,138,756,795 +354,907 10.36% 18,138,977,984
2020-09-23 2020-09-21 8.763 2,138,401,888 +560,754 10.36% 18,738,491,841
2020-09-22 2020-09-18 8.946 2,137,841,134 +249,855 10.35% 19,125,115,843
2020-09-21 2020-09-17 9.073 2,137,591,279 +650,900 10.35% 19,393,913,596
2020-09-18 2020-09-16 9.200 2,136,940,379 +229,270 10.35% 19,658,958,542
2020-09-17 2020-09-15 9.312 2,136,711,109 +9,228 10.35% 19,897,668,335
2020-09-16 2020-09-14 9.355 2,136,701,881 +33,361 10.35% 19,987,889,129
2020-09-15 2020-09-11 9.596 2,136,668,520 +348,171 10.35% 20,503,861,162
2020-09-14 2020-09-10 9.639 2,136,320,349 +32,233,026 10.35% 20,592,176,622
2020-09-11 2020-09-09 9.753 2,104,087,323 +257,319 10.34% 20,522,209,426
2020-09-10 2020-09-08 9.768 2,103,830,004 +415,346 10.34% 20,549,787,202
2020-09-09 2020-09-07 9.725 2,103,414,658 +203,478 10.34% 20,455,485,397
2020-09-08 2020-09-04 9.768 2,103,211,180 +554,494 10.34% 20,543,742,654
2020-09-07 2020-09-03 9.854 2,102,656,686 +195,087 10.34% 20,718,751,005
2020-09-04 2020-09-02 9.811 2,102,461,599 +844,678 10.34% 20,626,624,796
2020-09-03 2020-09-01 9.882 2,101,616,921 +720,213 10.33% 20,768,617,343
2020-09-02 2020-08-31 10.111 2,100,896,708 +591,554 10.33% 21,242,229,426
2020-09-01 2020-08-28 10.440 2,100,305,154 +134,953 10.33% 21,927,102,108
2020-08-31 2020-08-27 10.440 2,100,170,201 +1,453,712 10.32% 21,925,693,204
2020-08-28 2020-08-26 10.597 2,098,716,489 +694,871 10.32% 22,240,674,977
2020-08-27 2020-08-25 10.812 2,098,021,618 -14,683 10.31% 22,683,378,267
2020-08-26 2020-08-24 10.855 2,098,036,301 -177,607 10.31% 22,773,551,052
2020-08-25 2020-08-21 10.755 2,098,213,908 +15,384 10.32% 22,565,428,392
2020-08-24 2020-08-20 10.612 2,098,198,524 +931,383 10.32% 22,265,192,958
2020-08-21 2020-08-19 10.955 2,097,267,141 +16,082 10.31% 22,975,157,803
2020-08-20 2020-08-18 11.055 2,097,251,059 -207,673 10.31% 23,184,935,768
2020-08-19 2020-08-17 11.141 2,097,458,732 -291,582 10.31% 23,367,210,087
2020-08-18 2020-08-14 10.883 2,097,750,314 -7,691 10.31% 22,830,447,927
2020-08-17 2020-08-13 10.926 2,097,758,005 +211,868 10.31% 22,920,533,726
2020-08-14 2020-08-12 10.812 2,097,546,137 -214,665 10.31% 22,678,237,464
2020-08-13 2020-08-11 10.740 2,097,760,802 -425,246 10.31% 22,530,554,685
2020-08-12 2020-08-10 10.440 2,098,186,048 -32,864 10.32% 21,904,978,726
2020-08-11 2020-08-07 10.426 2,098,218,912 +225,154 10.32% 21,875,314,534
2020-08-10 2020-08-06 10.540 2,097,993,758 +92,299 10.31% 22,112,999,717
2020-08-07 2020-08-05 10.640 2,097,901,459 +39,857 10.31% 22,322,046,130
2020-08-06 2020-08-04 10.612 2,097,861,602 -318,852 10.31% 22,261,617,684
2020-08-05 2020-08-03 10.326 2,098,180,454 +475,833 10.32% 21,664,866,403
2020-08-04 2020-07-31 10.397 2,097,704,621 +587,358 10.31% 21,809,952,842
2020-08-03 2020-07-30 10.426 2,097,117,263 +248,928 10.31% 21,863,829,118
2020-07-31 2020-07-29 10.597 2,096,868,335 +48,947 10.31% 22,221,089,581
2020-07-30 2020-07-28 10.583 2,096,819,388 +16,952 10.31% 22,190,583,601
2020-07-29 2020-07-27 10.669 2,096,802,436 -274,800 10.31% 22,370,326,395
2020-07-28 2020-07-24 10.440 2,097,077,236 +242,635 10.31% 21,893,402,773
2020-07-27 2020-07-23 10.726 2,096,834,601 +139,148 10.31% 22,490,619,527
2020-07-24 2020-07-22 10.683 2,096,695,453 +493,661 10.31% 22,399,170,519
2020-07-23 2020-07-21 11.012 2,096,201,792 +90,468 10.31% 23,083,400,880
2020-07-22 2020-07-20 11.041 2,096,111,324 +42,653 10.30% 23,142,358,943
2020-07-21 2020-07-17 11.041 2,096,068,671 +77,616 10.30% 23,141,888,028
2020-07-20 2020-07-16 10.969 2,095,991,055 +25,172 10.30% 22,991,153,955
2020-07-17 2020-07-15 11.126 2,095,965,883 +42,654 10.30% 23,320,603,599
2020-07-16 2020-07-14 11.041 2,095,923,229 +53,142 10.30% 23,140,282,259
2020-07-15 2020-07-13 11.069 2,095,870,087 +194,611 10.30% 23,199,642,936
2020-07-14 2020-07-10 11.112 2,095,675,476 -76,217 10.30% 23,287,401,492
2020-07-13 2020-07-09 11.441 2,095,751,693 +106,983 10.30% 23,977,604,555
2020-07-10 2020-07-08 11.513 2,095,644,710 -141,945 10.30% 24,126,232,936
2020-07-09 2020-07-07 11.541 2,095,786,655 -311,859 10.30% 24,187,812,097
2020-07-08 2020-07-06 11.841 2,096,098,514 -1,551,606 10.30% 24,820,927,592
2020-07-07 2020-07-03 11.098 2,097,650,120 -235,642 10.31% 23,279,344,821
2020-07-06 2020-07-02 11.041 2,097,885,762 -399,264 10.31% 23,161,949,831
2020-07-03 2020-06-30 10.411 2,098,285,026 +104,186 10.32% 21,845,995,581
2020-07-02 2020-06-29 10.411 2,098,180,840 +146,140 10.32% 21,844,910,863
2020-06-30 2020-06-26 10.526 2,098,034,700 +260,116 10.31% 22,083,426,593
2020-06-29 2020-06-24 10.683 2,097,774,584 +172,712 10.31% 22,410,698,965
2020-06-26 2020-06-23 10.969 2,097,601,872 -243,334 10.31% 23,008,823,182
2020-06-24 2020-06-22 11.478 2,097,845,206 +1,288,692 10.31% 24,079,291,608
2020-06-23 2020-06-19 11.641 2,096,556,514 +77,143,761 10.31% 24,406,944,234
2020-06-22 2020-06-18 11.627 2,019,412,753 +504,418 10.31% 23,478,893,682
2020-06-19 2020-06-17 11.790 2,018,908,335 +393,972 10.31% 23,802,790,601
2020-06-18 2020-06-16 12.057 2,018,514,363 -478,827 10.30% 24,337,650,261
2020-06-17 2020-06-15 11.181 2,018,993,190 +690,966 10.31% 22,574,628,023
2020-06-16 2020-06-12 11.597 2,018,302,224 +187,894 10.30% 23,406,043,360
2020-06-15 2020-06-11 11.924 2,018,114,330 +36,164 10.30% 24,063,128,158
2020-06-12 2020-06-10 12.102 2,018,078,166 -61,285 10.30% 24,422,288,938
2020-06-11 2020-06-09 12.117 2,018,139,451 -383,870 10.30% 24,452,997,503
2020-06-10 2020-06-08 11.760 2,018,523,321 +33,698 10.30% 23,738,306,095
2020-06-09 2020-06-05 11.953 2,018,489,623 -418,216 10.30% 24,127,547,207
2020-06-08 2020-06-04 11.686 2,018,907,839 -239,750 10.31% 23,592,936,525
2020-06-05 2020-06-03 11.731 2,019,147,589 -388,584 10.31% 23,685,683,876
2020-06-04 2020-06-02 11.552 2,019,536,173 -379,830 10.31% 23,330,390,395
2020-06-03 2020-06-01 11.404 2,019,916,003 -1,332,769 10.31% 23,034,845,441
2020-06-02 2020-05-29 10.929 2,021,248,772 -187,221 10.32% 22,089,625,650
2020-06-01 2020-05-28 10.944 2,021,435,993 -729,536 10.32% 22,121,687,591
2020-05-29 2020-05-27 10.884 2,022,165,529 -220,220 10.32% 22,009,564,541
2020-05-28 2020-05-26 10.810 2,022,385,749 -445,239 10.32% 21,861,811,644
2020-05-27 2020-05-25 10.409 2,022,830,988 +79,142 10.33% 21,055,637,186
2020-05-26 2020-05-22 10.320 2,022,751,846 +532,030 10.32% 20,874,601,015
2020-05-25 2020-05-21 11.003 2,022,219,816 +195,975 10.32% 22,250,375,386
2020-05-22 2020-05-20 11.018 2,022,023,841 +39,734 10.32% 22,278,243,671
2020-05-21 2020-05-19 11.211 2,021,984,107 -596,008 10.32% 22,668,117,853
2020-05-20 2020-05-18 10.825 2,022,580,115 +349,524 10.32% 21,893,945,571
2020-05-19 2020-05-15 10.751 2,022,230,591 +327,299 10.32% 21,740,023,771
2020-05-18 2020-05-14 10.810 2,021,903,292 +1,878,942 10.32% 21,856,596,327
2020-05-15 2020-05-13 11.137 2,020,024,350 +877,514 10.31% 22,496,172,867
2020-05-14 2020-05-12 11.389 2,019,146,836 +182,740 10.31% 22,996,092,099
2020-05-13 2020-05-11 11.716 2,018,964,096 -748,209 10.31% 23,653,552,251
2020-05-12 2020-05-08 11.612 2,019,712,305 -657,967 10.31% 23,452,386,188
2020-05-11 2020-05-07 11.315 2,020,370,272 -42,427 10.31% 22,860,025,660
2020-05-08 2020-05-06 11.478 2,020,412,699 -548,194 10.31% 23,190,513,013
2020-05-07 2020-05-05 10.973 2,020,960,893 +492,970 10.32% 22,176,505,917
2020-05-06 2020-05-04 10.854 2,020,467,923 +2,083,673 10.31% 21,931,084,565
2020-05-05 2020-04-29 11.983 2,018,384,250 -194,629 10.30% 24,186,228,743
2020-05-04 2020-04-28 11.849 2,018,578,879 -700,394 10.30% 23,918,800,072
2020-04-29 2020-04-27 11.538 2,019,279,273 -344,809 10.31% 23,297,438,762
2020-04-28 2020-04-24 10.988 2,019,624,082 +344,809 10.31% 22,191,825,711
2020-04-27 2020-04-23 11.196 2,019,279,273 -406,767 10.31% 22,607,810,588
2020-04-24 2020-04-22 11.211 2,019,686,040 +83,508 10.31% 22,642,354,617
2020-04-23 2020-04-21 11.137 2,019,602,532 +1,074,163 10.31% 22,491,475,255
2020-04-22 2020-04-20 11.523 2,018,528,369 +592,641 10.30% 23,258,802,522
2020-04-21 2020-04-17 11.745 2,017,935,728 -467,379 10.30% 23,701,431,981
2020-04-20 2020-04-16 11.419 2,018,403,107 +392,349 10.30% 23,047,563,406
2020-04-17 2020-04-15 11.508 2,018,010,758 +221,053 10.30% 23,222,873,272
2020-04-16 2020-04-14 11.716 2,017,789,705 +53,877 10.30% 23,639,793,453
2020-04-15 2020-04-09 11.879 2,017,735,828 -54,550 10.30% 23,968,732,317
2020-04-14 2020-04-08 11.493 2,017,790,378 +930,716 10.30% 23,190,375,457
2020-04-09 2020-04-07 11.760 2,016,859,662 +441,787 10.29% 23,718,741,076
2020-04-08 2020-04-06 11.463 2,016,417,875 +83,509 10.29% 23,114,718,650
2020-04-07 2020-04-03 11.300 2,016,334,366 +241,097 10.29% 22,784,420,205
2020-04-06 2020-04-02 11.404 2,016,093,269 +173,752 10.29% 22,991,251,506
2020-04-03 2020-04-01 11.389 2,015,919,517 -2,715,375 10.29% 22,959,336,117
2020-04-02 2020-03-31 12.042 2,018,634,892 +202,037 10.30% 24,309,129,239
2020-04-01 2020-03-30 11.582 2,018,432,855 +402,053 10.30% 23,377,587,009
2020-03-31 2020-03-27 11.983 2,018,030,802 +197,996 10.30% 24,181,993,388
2020-03-30 2020-03-26 11.834 2,017,832,806 +523,275 10.30% 23,879,997,254
2020-03-27 2020-03-25 12.547 2,017,309,531 -244,464 10.30% 25,311,624,668
2020-03-26 2020-03-24 12.295 2,017,553,995 -260,628 10.30% 24,805,402,349
2020-03-25 2020-03-23 11.731 2,017,814,623 +257,934 10.30% 23,670,047,470
2020-03-24 2020-03-20 12.339 2,017,556,689 -412,626 10.30% 24,895,310,238
2020-03-23 2020-03-19 11.582 2,017,969,315 +18,465 10.30% 23,372,218,266
2020-03-20 2020-03-18 11.597 2,017,950,850 +92,937 10.30% 23,401,968,512
2020-03-19 2020-03-17 12.221 2,017,857,913 -1,427,727 10.30% 24,659,325,316
2020-03-18 2020-03-16 11.938 2,019,285,640 +5,105,470 10.31% 24,107,078,283
2020-03-17 2020-03-13 12.235 2,014,180,170 +259,919 10.28% 24,644,289,407
2020-03-16 2020-03-12 12.532 2,013,920,251 +27,612 10.28% 25,239,194,370
2020-03-13 2020-03-11 12.755 2,013,892,639 +38,670 10.28% 25,687,406,057
2020-03-12 2020-03-10 12.963 2,013,853,969 -197,023 10.28% 26,105,558,661
2020-03-11 2020-03-09 12.354 2,014,050,992 +283,525 10.28% 24,881,958,464
2020-03-10 2020-03-06 12.963 2,013,767,467 +628,335 10.28% 26,104,437,337
2020-03-09 2020-03-05 13.572 2,013,139,132 +8,755 10.28% 27,321,891,302
2020-03-06 2020-03-04 13.394 2,013,130,377 -160,956 10.28% 26,963,062,121
2020-03-05 2020-03-03 13.379 2,013,291,333 +88,896 10.28% 26,935,322,981
2020-03-04 2020-03-02 13.453 2,013,202,437 -152,201 10.28% 27,083,601,664
2020-03-03 2020-02-28 12.844 2,013,354,638 +825,657 10.28% 25,859,918,960
2020-03-02 2020-02-27 13.438 2,012,528,981 +79,468 10.27% 27,044,658,064
2020-02-28 2020-02-26 13.230 2,012,449,513 +161,629 10.27% 26,625,236,280
2020-02-27 2020-02-25 13.334 2,012,287,884 +234,363 10.27% 26,832,258,026
2020-02-26 2020-02-24 13.438 2,012,053,521 +426,971 10.27% 27,038,268,763
2020-02-25 2020-02-21 13.765 2,011,626,550 +19,530 10.27% 27,689,675,466
2020-02-24 2020-02-20 14.121 2,011,607,020 -14,142 10.27% 28,406,284,481
2020-02-21 2020-02-19 14.017 2,011,621,162 -7,408 10.27% 28,197,393,342
2020-02-19 2020-02-17 14.136 2,011,628,570 -1,347 10.27% 28,436,459,022
2020-02-18 2020-02-14 13.943 2,011,629,917 -1,347 10.27% 28,048,164,813
2020-02-17 2020-02-13 13.898 2,011,631,264 -17,510 10.27% 27,958,572,784
2020-02-14 2020-02-12 14.062 2,011,648,774 -55,897 10.27% 28,287,391,976
2020-02-13 2020-02-11 13.913 2,011,704,671 -41,904 10.27% 27,989,464,388
2020-02-12 2020-02-10 13.661 2,011,746,575 +16,163 10.27% 27,482,223,712
2020-02-11 2020-02-07 13.809 2,011,730,412 -13,469 10.27% 27,780,720,334
2020-02-10 2020-02-06 13.839 2,011,743,881 -183,853 10.27% 27,840,650,217
2020-02-07 2020-02-05 13.186 2,011,927,734 +8,755 10.27% 26,528,708,990
2020-02-06 2020-02-04 13.171 2,011,918,979 +70,039 10.27% 26,498,719,007
2020-02-05 2020-02-03 12.918 2,011,848,940 -66,908 10.27% 25,989,946,993
2020-02-04 2020-01-31 13.082 2,011,915,848 +109,773 10.27% 26,319,430,794
2020-02-03 2020-01-30 13.319 2,011,806,075 +60,611 10.27% 26,795,960,621
2020-01-31 2020-01-29 13.587 2,011,745,464 +233,016 10.27% 27,332,848,706
2020-01-30 2020-01-24 14.344 2,011,512,448 +417,542 10.27% 28,852,976,598
2020-01-29 2020-01-22 14.685 2,011,094,906 +27,612 10.27% 29,533,820,442
2020-01-23 2020-01-21 14.507 2,011,067,294 +132,156 10.27% 29,175,072,198
2020-01-22 2020-01-20 14.908 2,010,935,138 +79,468 10.26% 29,979,373,180
2020-01-21 2020-01-17 15.116 2,010,855,670 +108,426 10.26% 30,396,211,005
2020-01-20 2020-01-16 15.175 2,010,747,244 -20,877 10.26% 30,514,000,605
2020-01-17 2020-01-15 15.057 2,010,768,121 +33,673 10.26% 30,275,457,796
2020-01-16 2020-01-14 15.116 2,010,734,448 -127,957 10.26% 30,394,378,606
2020-01-15 2020-01-13 15.027 2,010,862,405 +3,132 10.26% 30,217,159,691
2020-01-14 2020-01-10 14.834 2,010,859,273 -43,774 10.26% 29,828,948,137
2020-01-13 2020-01-09 14.878 2,010,903,047 +111,793 10.26% 29,919,175,848
2020-01-10 2020-01-08 14.582 2,010,791,254 +121,896 10.26% 29,320,356,599
2020-01-09 2020-01-07 14.775 2,010,669,358 +224,261 10.26% 29,706,707,003
2020-01-08 2020-01-06 14.908 2,010,445,097 +59,937 10.26% 29,972,067,563
2020-01-07 2020-01-03 15.235 2,010,385,160 +86,203 10.26% 30,627,912,884
2020-01-06 2020-01-02 15.472 2,010,298,957 -674 10.26% 31,104,207,386
2020-01-03 2019-12-31 15.472 2,010,299,631 -32,999 10.26% 31,104,217,814
2020-01-02 2019-12-27 15.383 2,010,332,630 +6,734 10.26% 30,925,622,467
2019-12-30 2019-12-24 15.235 2,010,325,896 -12,122 10.26% 30,627,010,006
2019-12-27 2019-12-20 15.294 2,010,338,018 -24,918 10.26% 30,746,598,951
2019-12-23 2019-12-19 15.205 2,010,362,936 +77,448 10.26% 30,567,871,431
2019-12-20 2019-12-18 15.383 2,010,285,488 -31,653 10.26% 30,924,897,266
2019-12-19 2019-12-17 15.413 2,010,317,141 -42,427 10.26% 30,985,085,709
2019-12-18 2019-12-16 15.175 2,010,359,568 -59,265 10.26% 30,508,117,446
2019-12-17 2019-12-13 15.294 2,010,418,833 -59,264 10.26% 30,747,834,955
2019-12-16 2019-12-12 14.938 2,010,478,097 -2,553,071 10.26% 30,032,265,827
2019-12-13 2019-12-11 14.700 2,013,031,168 +16,786 10.28% 29,592,146,365
2019-12-12 2019-12-10 14.700 2,013,014,382 +39,060 10.28% 29,591,899,606
2019-12-11 2019-12-09 14.834 2,012,975,322 +2,563,174 10.27% 29,860,337,462
2019-12-10 2019-12-06 14.804 2,010,412,148 -52,530 10.26% 29,762,611,180
2019-12-09 2019-12-05 14.641 2,010,464,678 -158,262 10.26% 29,435,006,421
2019-12-06 2019-12-04 14.596 2,010,622,940 -12,122 10.26% 29,347,757,626
2019-12-05 2019-12-03 14.671 2,010,635,062 +21,550 10.26% 29,497,211,951
2019-12-04 2019-12-02 14.656 2,010,613,512 +680,191 10.26% 29,467,040,642
2019-12-03 2019-11-29 14.552 2,009,933,321 +271,402 10.26% 29,248,156,532
2019-12-02 2019-11-28 14.997 2,009,661,919 +13,470 10.26% 30,139,437,974
2019-11-29 2019-11-27 15.146 2,009,648,449 -40,408 10.26% 30,437,644,238
2019-11-28 2019-11-26 15.175 2,009,688,857 -24,244 10.26% 30,497,939,103
2019-11-27 2019-11-25 15.116 2,009,713,101 -59,264 10.26% 30,378,939,866
2019-11-26 2019-11-22 14.819 2,009,772,365 +30,979 10.26% 29,782,982,350
2019-11-25 2019-11-21 14.700 2,009,741,386 +220,220 10.26% 29,543,785,608
2019-11-22 2019-11-20 15.086 2,009,521,166 +2,020 10.26% 30,316,360,690
2019-11-21 2019-11-19 15.235 2,009,519,146 +14,816 10.26% 30,614,719,292
2019-11-20 2019-11-18 15.116 2,009,504,330 +6,061 10.26% 30,375,784,071
2019-11-19 2019-11-15 14.997 2,009,498,269 +67,346 10.26% 30,136,983,671
2019-11-18 2019-11-14 15.116 2,009,430,923 +149,507 10.26% 30,374,674,447
2019-11-15 2019-11-13 15.472 2,009,281,416 -6,734 10.26% 31,088,463,555
2019-11-14 2019-11-12 15.888 2,009,288,150 -319,241 10.26% 31,923,961,122
2019-11-13 2019-11-11 15.354 2,009,607,391 -28,959 10.26% 30,854,785,436
2019-11-12 2019-11-08 15.472 2,009,636,350 -18,857 10.26% 31,093,955,246
2019-11-11 2019-11-07 15.651 2,009,655,207 -8,081 10.26% 31,452,338,146
2019-11-08 2019-11-06 15.472 2,009,663,288 -32,326 10.26% 31,094,372,042
2019-11-07 2019-11-05 15.532 2,009,695,614 +21,550 10.26% 31,214,238,316
2019-11-06 2019-11-04 15.591 2,009,674,064 -128,630 10.26% 31,333,268,438
2019-11-05 2019-11-01 15.383 2,009,802,694 -4,040 10.26% 30,917,470,284
2019-11-04 2019-10-31 15.294 2,009,806,734 -16,412 10.26% 30,738,473,364
2019-11-01 2019-10-30 15.175 2,009,823,146 -4,714 10.26% 30,499,976,999
2019-10-31 2019-10-29 15.383 2,009,827,860 -12,796 10.26% 30,917,857,421
2019-10-30 2019-10-28 15.383 2,009,840,656 -20,521 10.26% 30,918,054,266
2019-10-29 2019-10-25 15.205 2,009,861,177 -71,183 10.26% 30,560,242,110
2019-10-28 2019-10-24 15.324 2,009,932,360 -21,516 10.26% 30,800,084,806
2019-10-25 2019-10-23 15.057 2,009,953,876 -15,490 10.26% 30,263,197,983
2019-10-24 2019-10-22 15.146 2,009,969,366 -1,361 10.26% 30,442,504,768
2019-10-23 2019-10-21 15.057 2,009,970,727 -2,020 10.26% 30,263,451,703
2019-10-22 2019-10-18 14.968 2,009,972,747 +673 10.26% 30,084,408,259
2019-10-21 2019-10-17 14.997 2,009,972,074 -11,449 10.26% 30,144,089,452
2019-10-18 2019-10-16 14.968 2,009,983,523 -49,162 10.26% 30,084,569,549
2019-10-17 2019-10-15 15.027 2,010,032,685 -12,796 10.26% 30,204,691,518
2019-10-16 2019-10-14 15.057 2,010,045,481 +6,061 10.26% 30,264,577,249
2019-10-15 2019-10-11 15.146 2,010,039,420 -138,525 10.26% 30,443,565,789
2019-10-14 2019-10-10 14.641 2,010,177,945 -10,102 10.26% 29,430,808,393
2019-10-11 2019-10-09 14.685 2,010,188,047 -20,203 10.26% 29,520,502,816
2019-10-10 2019-10-08 14.700 2,010,208,250 -39,061 10.26% 29,550,648,646
2019-10-09 2019-10-04 14.775 2,010,247,311 -28,285 10.26% 29,700,471,454
2019-10-08 2019-10-03 14.849 2,010,275,596 -41,754 10.26% 29,850,140,052
2019-10-04 2019-10-02 14.700 2,010,317,350 -22,224 10.26% 29,552,252,448
2019-10-03 2019-09-30 14.700 2,010,339,574 +6,061 10.26% 29,552,579,147
2019-10-02 2019-09-27 14.715 2,010,333,513 -19,530 10.26% 29,582,341,048
2019-09-30 2019-09-26 14.626 2,010,353,043 -9,429 10.26% 29,403,520,695
2019-09-27 2019-09-25 14.715 2,010,362,472 -15,489 10.26% 29,582,767,184
2019-09-26 2019-09-24 14.789 2,010,377,961 +20,204 10.26% 29,732,253,407
2019-09-25 2019-09-23 14.834 2,010,357,757 -8,755 10.26% 29,821,508,683
2019-09-24 2019-09-20 14.878 2,010,366,512 -75,427 10.26% 29,911,193,024
2019-09-23 2019-09-19 14.968 2,010,441,939 +13,732 10.26% 30,091,430,923
2019-09-20 2019-09-18 15.086 2,010,428,207 -137,385 10.26% 30,330,044,637
2019-09-19 2019-09-17 15.027 2,010,565,592 -209,445 10.26% 30,212,699,493
2019-09-18 2019-09-16 14.997 2,010,775,037 -20,204 10.26% 30,156,131,703
2019-09-17 2019-09-13 14.997 2,010,795,241 +135,702 10.26% 30,156,434,708
2019-09-16 2019-09-12 15.388 2,010,659,539 -169,711 10.26% 30,940,324,711
2019-09-13 2019-09-11 15.207 2,010,829,250 +35,546,603 10.26% 30,578,186,509
2019-09-12 2019-09-10 14.995 1,975,282,647 -54,257 10.26% 29,619,619,228
2019-09-11 2019-09-09 14.663 1,975,336,904 -30,431 10.26% 28,963,528,059
2019-09-10 2019-09-06 14.663 1,975,367,335 +119,078 10.26% 28,963,974,256
2019-09-09 2019-09-05 14.738 1,975,248,257 +11,247 10.26% 29,111,518,102
2019-09-06 2019-09-04 14.572 1,975,237,010 -179,942 10.26% 28,782,916,572
2019-09-05 2019-09-03 14.103 1,975,416,952 +15,216 10.26% 27,859,862,629
2019-09-04 2019-09-02 14.194 1,975,401,736 -631,117 10.26% 28,038,809,757
2019-09-03 2019-08-30 14.043 1,976,032,853 -184,572 10.27% 27,749,069,546
2019-09-02 2019-08-29 13.997 1,976,217,425 +67,478 10.27% 27,662,043,605
2019-08-30 2019-08-28 13.740 1,976,149,947 -8,600 10.27% 27,153,281,930
2019-08-29 2019-08-27 13.589 1,976,158,547 -19,836 10.27% 26,854,682,825
2019-08-28 2019-08-26 13.347 1,976,178,383 +35,724 10.27% 26,376,999,949
2019-08-27 2019-08-23 13.680 1,976,142,659 +232,865 10.27% 27,033,695,840
2019-08-26 2019-08-22 13.725 1,975,909,794 +120,401 10.27% 27,120,114,141
2019-08-23 2019-08-21 13.892 1,975,789,393 +29,770 10.27% 27,446,989,210
2019-08-22 2019-08-20 13.861 1,975,759,623 +136,941 10.27% 27,386,844,261
2019-08-21 2019-08-19 13.997 1,975,622,682 +27,785 10.27% 27,653,718,708
2019-08-20 2019-08-16 13.877 1,975,594,897 +74,093 10.27% 27,414,424,131
2019-08-19 2019-08-15 13.907 1,975,520,804 -39,031 10.27% 27,473,120,151
2019-08-16 2019-08-14 13.786 1,975,559,835 +23,154 10.27% 27,234,761,529
2019-08-15 2019-08-13 13.907 1,975,536,681 +13,904 10.27% 27,473,340,948
2019-08-14 2019-08-12 14.224 1,975,522,777 +39,032 10.27% 28,100,252,044
2019-08-13 2019-08-09 14.239 1,975,483,745 +156,125 10.27% 28,129,558,372
2019-08-12 2019-08-08 14.617 1,975,327,620 +43,662 10.26% 28,873,814,431
2019-08-09 2019-08-07 14.602 1,975,283,958 +28,936 10.26% 28,843,317,706
2019-08-08 2019-08-06 14.768 1,975,255,022 +22,493 10.26% 29,171,333,945
2019-08-07 2019-08-05 14.814 1,975,232,529 +64,793 10.26% 29,260,574,948
2019-08-06 2019-08-02 15.146 1,975,167,736 +342,682 10.26% 29,916,463,624
2019-08-05 2019-08-01 15.449 1,974,825,054 +353,928 10.26% 30,508,304,666
2019-08-02 2019-07-31 15.721 1,974,471,126 +69,463 10.26% 31,040,068,932
2019-08-01 2019-07-30 15.721 1,974,401,663 +219,634 10.26% 31,038,976,925
2019-07-30 2019-07-26 15.842 1,974,182,029 +140,248 10.26% 31,274,258,925
2019-07-29 2019-07-25 15.993 1,974,041,781 +15,877 10.26% 31,570,434,470
2019-07-26 2019-07-24 15.963 1,974,025,904 -252,050 10.26% 31,510,501,572
2019-07-25 2019-07-23 15.872 1,974,277,954 +65,494 10.26% 31,335,465,134
2019-07-24 2019-07-22 15.781 1,974,212,460 +246,096 10.26% 31,155,371,761
2019-07-23 2019-07-19 16.053 1,973,966,364 +66,816 10.26% 31,688,582,702
2019-07-22 2019-07-18 16.023 1,973,899,548 +37,047 10.26% 31,627,834,928
2019-07-19 2019-07-17 16.144 1,973,862,501 +96,586 10.26% 31,865,937,484
2019-07-18 2019-07-16 16.235 1,973,765,915 +65,493 10.26% 32,043,391,565
2019-07-17 2019-07-15 16.265 1,973,700,422 +17,862 10.26% 32,101,997,449
2019-07-16 2019-07-12 16.325 1,973,682,560 +74,093 10.26% 32,221,044,127
2019-07-15 2019-07-11 16.628 1,973,608,467 -12,850 10.26% 32,816,498,135
2019-07-12 2019-07-10 16.416 1,973,621,317 +9,262 10.26% 32,399,044,560
2019-07-11 2019-07-09 16.386 1,973,612,055 +26,462 10.26% 32,339,226,046
2019-07-10 2019-07-08 16.658 1,973,585,593 +19,185 10.26% 32,875,783,463
2019-07-09 2019-07-05 16.809 1,973,566,408 +5,292 10.26% 33,173,789,325
2019-07-08 2019-07-04 16.900 1,973,561,116 +13,893 10.26% 33,352,695,157
2019-07-05 2019-07-03 16.930 1,973,547,223 +11,908 10.26% 33,412,124,878
2019-07-04 2019-07-02 17.142 1,973,535,315 +6,615 10.26% 33,829,572,317
2019-07-03 2019-06-28 17.021 1,973,528,700 -8,931 10.25% 33,590,803,130
2019-07-02 2019-06-27 17.081 1,973,537,631 -90,632 10.26% 33,710,283,579
2019-06-28 2019-06-26 16.809 1,973,628,263 -7,277 10.26% 33,174,829,049
2019-06-27 2019-06-25 16.779 1,973,635,540 -14,554 10.26% 33,115,284,190
2019-06-26 2019-06-24 16.930 1,973,650,094 -15,877 10.26% 33,413,866,482
2019-06-25 2019-06-21 16.960 1,973,665,971 -125,033 10.26% 33,473,803,378
2019-06-24 2019-06-20 16.839 1,973,791,004 -4,093,660 10.26% 33,237,236,450
2019-06-21 2019-06-19 16.809 1,977,884,664 -173,325 10.28% 33,246,375,134
2019-06-20 2019-06-18 16.356 1,978,057,989 -9,923 10.28% 32,352,275,383
2019-06-19 2019-06-17 16.083 1,978,067,912 +2,646 10.28% 31,814,227,071
2019-06-18 2019-06-14 16.114 1,978,065,266 -5,954 10.28% 31,873,985,613
2019-06-17 2019-06-13 16.144 1,978,071,220 +3,983,843 10.28% 31,933,882,833
2019-06-14 2019-06-12 16.083 1,974,087,377 -103,202 10.26% 31,750,206,193
2019-06-13 2019-06-11 16.114 1,974,190,579 +3,798 10.26% 31,811,550,000
2019-06-12 2019-06-10 16.053 1,974,186,781 -6,615 10.26% 31,692,121,112
2019-06-11 2019-06-06 16.668 1,974,193,396 +38,369 10.26% 32,905,120,760
2019-06-10 2019-06-05 16.668 1,974,155,027 +47,641,303 10.26% 32,904,481,240
2019-06-06 2019-06-04 16.451 1,926,513,724 -19,367 10.26% 31,692,620,246
2019-06-05 2019-06-03 16.575 1,926,533,091 -39,380 10.26% 31,931,680,383
2019-06-04 2019-05-31 16.482 1,926,572,471 +54,873 10.26% 31,753,273,282
2019-06-03 2019-05-30 16.544 1,926,517,598 +18,722 10.26% 31,871,738,688
2019-05-31 2019-05-29 16.451 1,926,498,876 +41,961 10.26% 31,692,375,985
2019-05-30 2019-05-28 16.451 1,926,456,915 +97,480 10.26% 31,691,685,694
2019-05-29 2019-05-27 16.451 1,926,359,435 +65,848 10.26% 31,690,082,074
2019-05-27 2019-05-23 16.575 1,926,293,587 +20,012 10.26% 31,927,710,680
2019-05-24 2019-05-22 16.699 1,926,273,575 +1,291 10.26% 32,166,088,363
2019-05-23 2019-05-21 16.823 1,926,272,284 +27,114 10.26% 32,404,776,020
2019-05-22 2019-05-20 16.792 1,926,245,170 -60,038 10.26% 32,344,643,430
2019-05-21 2019-05-17 16.668 1,926,305,208 +74,240 10.26% 32,106,938,266
2019-05-20 2019-05-16 16.884 1,926,230,968 -1,937 10.26% 32,523,433,028
2019-05-17 2019-05-15 16.668 1,926,232,905 -261,452 10.26% 32,105,733,146
2019-05-16 2019-05-14 16.915 1,926,494,357 +10,083 10.26% 32,587,564,402
2019-05-15 2019-05-10 16.915 1,926,484,274 +717,220 10.26% 32,587,393,843
2019-05-14 2019-05-09 17.039 1,925,767,054 +43,898 10.25% 32,813,908,333
2019-05-10 2019-05-08 17.256 1,925,723,156 +53,582 10.25% 33,230,782,379
2019-05-09 2019-05-07 17.566 1,925,669,574 +25,822 10.25% 33,826,444,069
2019-05-08 2019-05-06 17.473 1,925,643,752 +122,012 10.25% 33,647,016,983
2019-05-07 2019-05-03 17.876 1,925,521,740 +31,632 10.25% 34,420,387,722
2019-05-06 2019-05-02 17.845 1,925,490,108 +14,848 10.25% 34,360,169,200
2019-05-03 2019-04-30 17.690 1,925,475,260 +16,139 10.25% 34,061,641,182
2019-05-02 2019-04-29 17.814 1,925,459,121 +91,670 10.25% 34,299,964,129
2019-04-30 2019-04-26 17.814 1,925,367,451 +85,214 10.25% 34,298,331,128
2019-04-29 2019-04-25 17.876 1,925,282,237 +45,190 10.25% 34,416,106,396
2019-04-26 2019-04-24 18.031 1,925,237,047 +32,278 10.25% 34,713,524,742
2019-04-25 2019-04-23 18.062 1,925,204,769 +61,339 10.25% 34,772,586,976
2019-04-24 2019-04-18 18.217 1,925,143,430 +60,037 10.25% 35,069,690,742
2019-04-23 2019-04-17 18.403 1,925,083,393 +31,633 10.25% 35,426,439,895
2019-04-18 2019-04-16 18.434 1,925,051,760 -16,785 10.25% 35,485,497,259
2019-04-17 2019-04-15 18.310 1,925,068,545 -23,886 10.25% 35,247,246,621
2019-04-16 2019-04-12 18.341 1,925,092,431 +64,557 10.25% 35,307,324,715
2019-04-15 2019-04-11 18.372 1,925,027,874 +78,106 10.25% 35,365,779,453
2019-04-12 2019-04-10 18.743 1,924,949,768 -69,075 10.25% 36,079,980,500
2019-04-11 2019-04-09 18.712 1,925,018,843 -99,417 10.25% 36,021,636,725
2019-04-10 2019-04-08 18.681 1,925,118,260 +3,228 10.25% 35,963,855,500
2019-04-09 2019-04-04 18.619 1,925,115,032 +45,190 10.25% 35,844,512,294
2019-04-08 2019-04-03 18.743 1,925,069,842 -51,181 10.25% 36,082,231,088
2019-04-04 2019-04-02 18.681 1,925,121,023 -132,986 10.25% 35,963,907,116
2019-04-03 2019-04-01 18.403 1,925,254,009 +77,467 10.25% 35,429,579,665
2019-04-02 2019-03-29 18.155 1,925,176,542 +149,771 10.25% 34,951,007,218
2019-04-01 2019-03-28 17.907 1,925,026,771 -8,393 10.25% 34,471,178,434
2019-03-29 2019-03-27 17.752 1,925,035,164 +27,114 10.25% 34,173,133,841
2019-03-28 2019-03-26 17.814 1,925,008,050 +83,923 10.25% 34,291,928,789
2019-03-27 2019-03-25 17.845 1,924,924,127 +109,746 10.25% 34,350,069,329
2019-03-26 2019-03-22 18.124 1,924,814,381 +93,607 10.25% 34,884,800,156
2019-03-25 2019-03-21 18.155 1,924,720,774 +20,012 10.25% 34,942,732,886
2019-03-22 2019-03-20 18.217 1,924,700,762 +9,683 10.25% 35,061,626,808
2019-03-21 2019-03-19 18.341 1,924,691,079 -395,084 10.25% 35,299,963,684
2019-03-20 2019-03-18 18.403 1,925,086,163 -26,468 10.25% 35,426,490,871
2019-03-19 2019-03-15 18.248 1,925,112,631 +32,278 10.25% 35,128,771,064
2019-03-18 2019-03-14 18.186 1,925,080,353 +109,100 10.25% 35,008,901,313
2019-03-15 2019-03-13 18.217 1,924,971,253 +36,797 10.25% 35,066,554,252
2019-03-14 2019-03-12 18.434 1,924,934,456 -19,993 10.25% 35,483,334,932
2019-03-13 2019-03-11 18.341 1,924,954,449 +9,684 10.25% 35,304,794,044
2019-03-12 2019-03-08 18.279 1,924,944,765 -49,063 10.25% 35,185,344,081
2019-03-11 2019-03-07 18.495 1,924,993,828 +1,937 10.25% 35,603,704,761
2019-03-08 2019-03-06 18.526 1,924,991,891 +56,809 10.25% 35,663,306,571
2019-03-07 2019-03-05 18.495 1,924,935,082 -2,582 10.25% 35,602,618,224
2019-03-06 2019-03-04 18.526 1,924,937,664 -14,203 10.25% 35,662,301,936
2019-03-05 2019-03-01 18.526 1,924,951,867 +86,036 10.25% 35,662,565,068
2019-03-04 2019-02-28 18.495 1,924,865,831 +10,329 10.25% 35,601,337,393
2019-03-01 2019-02-27 18.681 1,924,855,502 +32,278 10.25% 35,958,946,819
2019-02-28 2019-02-26 18.743 1,924,823,224 +40,025 10.25% 36,077,608,644
2019-02-27 2019-02-25 18.681 1,924,783,199 +61,974 10.25% 35,957,596,100
2019-02-26 2019-02-22 18.650 1,924,721,225 -28,415 10.25% 35,896,809,089
2019-02-25 2019-02-21 18.495 1,924,749,640 -16,785 10.25% 35,599,188,384
2019-02-22 2019-02-20 18.341 1,924,766,425 -586,171 10.25% 35,301,345,574
2019-02-21 2019-02-19 18.310 1,925,352,596 -507,412 10.25% 35,252,447,483
2019-02-20 2019-02-18 18.372 1,925,860,008 -92,961 10.26% 35,381,067,059
2019-02-19 2019-02-15 18.186 1,925,952,969 -48,417 10.26% 35,024,770,431
2019-02-18 2019-02-14 18.310 1,926,001,386 -77,468 10.26% 35,264,326,572
2019-02-15 2019-02-13 18.155 1,926,078,854 +23,240 10.26% 34,967,388,424
2019-02-14 2019-02-12 17.969 1,926,055,614 +53,273 10.26% 34,608,942,961
2019-02-13 2019-02-11 17.969 1,926,002,341 +108,369 10.26% 34,607,985,708
2019-02-12 2019-02-08 17.907 1,925,893,972 +82,632 10.26% 34,486,707,278
2019-02-11 2019-02-04 18.093 1,925,811,340 +169,137 10.25% 34,843,205,740
2019-02-08 2019-01-31 18.372 1,925,642,203 +37,443 10.25% 35,377,065,640
2019-02-01 2019-01-30 18.217 1,925,604,760 +7,101 10.25% 35,078,094,636
2019-01-31 2019-01-29 18.279 1,925,597,659 +30,341 10.25% 35,197,278,086
2019-01-30 2019-01-28 18.279 1,925,567,318 +112,974 10.25% 35,196,723,494
2019-01-29 2019-01-25 18.526 1,925,454,344 +13,557 10.25% 35,671,874,193
2019-01-28 2019-01-24 18.372 1,925,440,787 -213,036 10.25% 35,373,365,312
2019-01-25 2019-01-23 18.310 1,925,653,823 +636,008 10.25% 35,257,962,830
2019-01-24 2019-01-22 18.341 1,925,017,815 +23,633 10.25% 35,305,956,214
2019-01-23 2019-01-21 18.465 1,924,994,182 +113,619 10.25% 35,544,073,601
2019-01-22 2019-01-18 18.403 1,924,880,563 +19,968 10.25% 35,422,707,307
2019-01-21 2019-01-17 18.279 1,924,860,595 +446,084 10.25% 35,183,805,570
2019-01-18 2019-01-16 18.898 1,924,414,511 +42,607 10.25% 36,368,046,742
2019-01-17 2019-01-15 19.022 1,924,371,904 -39,379 10.25% 36,605,715,260
2019-01-16 2019-01-14 18.867 1,924,411,283 +41,098 10.25% 36,308,366,090
2019-01-15 2019-01-11 19.208 1,924,370,185 +71,582 10.25% 36,963,392,814
2019-01-14 2019-01-10 19.363 1,924,298,603 -8,392 10.25% 37,260,098,653
2019-01-11 2019-01-09 19.332 1,924,306,995 -105,872 10.25% 37,200,644,729
2019-01-10 2019-01-08 19.022 1,924,412,867 -106,518 10.25% 36,606,494,465
2019-01-09 2019-01-07 19.084 1,924,519,385 -16,139 10.25% 36,727,766,663
2019-01-08 2019-01-04 19.146 1,924,535,524 -79,405 10.25% 36,847,321,658
2019-01-07 2019-01-03 18.805 1,924,614,929 -30,201 10.25% 36,192,956,416
2019-01-04 2019-01-02 18.341 1,924,645,130 +51,516 10.25% 35,299,120,953
2019-01-03 2018-12-31 19.022 1,924,593,614 +3,228 10.25% 36,609,932,664
2019-01-02 2018-12-27 18.774 1,924,590,386 -12,266 10.25% 36,132,869,680
2018-12-28 2018-12-24 18.867 1,924,602,652 +27,114 10.25% 36,311,976,699
2018-12-27 2018-12-20 19.146 1,924,575,538 -271,137 10.25% 36,848,087,769
2018-12-21 2018-12-19 19.518 1,924,846,675 -5,810 10.25% 37,568,876,631
2018-12-20 2018-12-18 19.642 1,924,852,485 -37,442 10.25% 37,807,523,300
2018-12-19 2018-12-17 20.168 1,924,889,927 -144,271 10.25% 38,822,044,845
2018-12-18 2018-12-14 20.045 1,925,034,198 -13,557 10.25% 38,586,398,779
2018-12-17 2018-12-13 20.261 1,925,047,755 -307,934 10.25% 39,004,146,092
2018-12-14 2018-12-12 19.921 1,925,355,689 -178,175 10.25% 38,354,247,285
2018-12-13 2018-12-11 19.301 1,925,533,864 +6,437 10.25% 37,164,708,096
2018-12-12 2018-12-10 19.518 1,925,527,427 +645 10.25% 37,582,163,450
2018-12-11 2018-12-07 20.014 1,925,526,782 -178,820 10.25% 38,536,618,184
2018-12-10 2018-12-06 19.487 1,925,705,602 -18,722 10.25% 37,525,981,296
2018-12-07 2018-12-05 19.673 1,925,724,324 +12,912 10.25% 37,884,308,095
2018-12-06 2018-12-04 19.983 1,925,711,412 -47,772 10.25% 38,480,653,357
2018-12-05 2018-12-03 20.076 1,925,759,184 -182,694 10.25% 38,660,592,188
2018-12-04 2018-11-30 19.456 1,925,941,878 -64,557 10.26% 37,470,918,508
2018-12-03 2018-11-29 19.425 1,926,006,435 -537,108 10.26% 37,412,505,455
2018-11-30 2018-11-28 19.611 1,926,543,543 -18,721 10.26% 37,781,052,977
2018-11-29 2018-11-27 19.363 1,926,562,264 -64,251 10.26% 37,303,929,809
2018-11-28 2018-11-26 19.518 1,926,626,515 -138,482 10.26% 37,603,615,289
2018-11-27 2018-11-23 19.177 1,926,764,997 -5,165 10.26% 36,949,699,907
2018-11-26 2018-11-22 19.146 1,926,770,162 -27,114 10.26% 36,890,106,228
2018-11-23 2018-11-21 19.177 1,926,797,276 -5,810 10.26% 36,950,318,923
2018-11-22 2018-11-20 19.084 1,926,803,086 -9,037 10.26% 36,771,349,097
2018-11-21 2018-11-19 19.332 1,926,812,123 -65,320 10.26% 37,249,073,788
2018-11-20 2018-11-16 19.270 1,926,877,443 -84,569 10.26% 37,130,944,448
2018-11-19 2018-11-15 19.177 1,926,962,012 -179,082 10.26% 36,953,478,077
2018-11-16 2018-11-14 18.991 1,927,141,094 -67,138 10.26% 36,598,687,022
2018-11-15 2018-11-13 18.805 1,927,208,232 -82,776 10.26% 36,241,724,251
2018-11-14 2018-11-12 18.743 1,927,291,008 -22,595 10.26% 36,123,863,149
2018-11-13 2018-11-09 18.774 1,927,313,603 -20,013 10.26% 36,183,996,219
2018-11-12 2018-11-08 19.053 1,927,333,616 -10,609 10.26% 36,721,763,612
2018-11-09 2018-11-07 18.805 1,927,344,225 -93,273 10.26% 36,244,281,640
2018-11-08 2018-11-06 18.774 1,927,437,498 -169,118 10.26% 36,186,322,263
2018-11-07 2018-11-05 18.495 1,927,606,616 -42,701 10.26% 35,652,029,556
2018-11-06 2018-11-02 18.681 1,927,649,317 -338,755 10.26% 36,011,139,124
2018-11-05 2018-11-01 18.279 1,927,988,072 -21,304 10.27% 35,240,971,550
2018-11-02 2018-10-31 18.217 1,928,009,376 -17,430 10.27% 35,121,898,717
2018-11-01 2018-10-30 18.186 1,928,026,806 -93,607 10.27% 35,062,484,573
2018-10-31 2018-10-29 18.062 1,928,120,413 -262,098 10.27% 34,825,248,639
2018-10-30 2018-10-26 17.752 1,928,382,511 +363,452 10.27% 34,232,555,788
2018-10-29 2018-10-25 17.907 1,928,019,059 -143,961 10.27% 34,524,760,906
2018-10-26 2018-10-24 17.814 1,928,163,020 -64,953 10.27% 34,348,131,155
2018-10-25 2018-10-23 17.690 1,928,227,973 +10,975 10.27% 34,110,336,652
2018-10-24 2018-10-22 18.093 1,928,216,998 -221,428 10.27% 34,886,730,687
2018-10-23 2018-10-19 18.000 1,928,438,426 -199,479 10.27% 34,711,503,689
2018-10-22 2018-10-18 17.783 1,928,637,905 -40,671 10.27% 34,296,840,123
2018-10-19 2018-10-16 17.690 1,928,678,576 -645 10.27% 34,118,307,815
2018-10-18 2018-10-15 17.597 1,928,679,221 +426,717 10.27% 33,939,063,607
2018-10-16 2018-10-12 17.907 1,928,252,504 -142,670 10.27% 34,528,941,173
2018-10-15 2018-10-11 17.814 1,928,395,174 -226,731 10.27% 34,352,266,726
2018-10-12 2018-10-10 18.465 1,928,621,905 -139,442 10.27% 35,611,057,727
2018-10-11 2018-10-09 18.434 1,928,761,347 -110,391 10.27% 35,553,878,038
2018-10-10 2018-10-08 18.279 1,928,871,738 +330,528 10.27% 35,257,123,749
2018-10-09 2018-10-05 18.155 1,928,541,210 -54,058 10.27% 35,012,091,765
2018-10-08 2018-10-04 17.938 1,928,595,268 -10,329 10.27% 34,594,828,270
2018-10-05 2018-10-03 18.372 1,928,605,597 -158,163 10.27% 35,431,507,833
2018-10-04 2018-10-02 18.000 1,928,763,760 -27,113 10.27% 34,717,359,635
2018-10-03 2018-09-28 18.062 1,928,790,873 -753,655 10.27% 34,837,358,327
2018-10-02 2018-09-27 17.628 1,929,544,528 -50,999 10.27% 34,014,069,138
2018-09-28 2018-09-26 17.349 1,929,595,527 -431,882 10.27% 33,476,945,806
2018-09-27 2018-09-24 17.225 1,930,027,409 -260,162 10.28% 33,245,264,054
2018-09-26 2018-09-21 17.504 1,930,287,571 -49,062 10.28% 33,787,960,721
2018-09-24 2018-09-20 17.442 1,930,336,633 -311,162 10.28% 33,669,213,066
2018-09-21 2018-09-19 17.473 1,930,647,795 -22,594 10.28% 33,734,453,260
2018-09-20 2018-09-18 17.473 1,930,670,389 -167,847 10.28% 33,734,848,048
2018-09-19 2018-09-17 17.163 1,930,838,236 +5,165 10.28% 33,139,593,256
2018-09-18 2018-09-14 17.380 1,930,833,071 -99,417 10.28% 33,558,234,810
2018-09-17 2018-09-13 17.256 1,930,932,488 -105,872 10.28% 33,320,675,974
2018-09-14 2018-09-12 17.039 1,931,038,360 -38,734 10.28% 32,903,728,206
2018-09-13 2018-09-11 17.430 1,931,077,094 -7,839 10.28% 33,658,361,738
2018-09-12 2018-09-10 17.273 1,931,084,933 +26,277,878 10.28% 33,355,268,656
2018-09-11 2018-09-07 17.555 1,904,807,055 -271,930 10.28% 33,439,761,936
2018-09-10 2018-09-06 17.336 1,905,078,985 -38,210 10.28% 33,025,731,229
2018-09-07 2018-09-05 17.304 1,905,117,195 +24,836 10.28% 32,966,563,200
2018-09-06 2018-09-04 17.618 1,905,092,359 -133,736 10.28% 33,564,429,865
2018-09-05 2018-09-03 17.555 1,905,226,095 -41,394 10.28% 33,447,118,375
2018-09-04 2018-08-31 17.524 1,905,267,489 +15,284 10.28% 33,388,009,923
2018-09-03 2018-08-30 17.493 1,905,252,205 +97,436 10.28% 33,327,907,422
2018-08-31 2018-08-29 17.587 1,905,154,769 -24,200 10.28% 33,505,697,818
2018-08-30 2018-08-28 17.524 1,905,178,969 -70,689 10.28% 33,386,458,694
2018-08-29 2018-08-27 17.587 1,905,249,658 -138,194 10.28% 33,507,366,618
2018-08-28 2018-08-24 17.116 1,905,387,852 +27,384 10.29% 32,612,213,168
2018-08-27 2018-08-23 17.336 1,905,360,468 -28,324 10.28% 33,030,610,912
2018-08-24 2018-08-22 17.430 1,905,388,792 -33,116 10.29% 33,210,618,785
2018-08-23 2018-08-21 17.398 1,905,421,908 -77,058 10.29% 33,151,355,999
2018-08-22 2018-08-20 17.367 1,905,498,966 -32,478 10.29% 33,092,854,274
2018-08-21 2018-08-17 17.210 1,905,531,444 -11,463 10.29% 32,794,201,157
2018-08-20 2018-08-16 17.336 1,905,542,907 -83,943 10.29% 33,033,773,606
2018-08-17 2018-08-15 17.210 1,905,626,850 -83,426 10.29% 32,795,843,094
2018-08-16 2018-08-14 17.367 1,905,710,276 -78,332 10.29% 33,096,524,101
2018-08-15 2018-08-13 17.053 1,905,788,608 +927 10.29% 32,499,369,405
2018-08-14 2018-08-10 17.336 1,905,787,681 -65,910 10.29% 33,038,016,916
2018-08-13 2018-08-09 17.430 1,905,853,591 -141,378 10.29% 33,218,720,156
2018-08-10 2018-08-08 17.430 1,905,994,969 -232,446 10.29% 33,221,184,352
2018-08-09 2018-08-07 17.336 1,906,227,415 -164,941 10.29% 33,045,639,979
2018-08-08 2018-08-06 16.959 1,906,392,356 -1,911 10.29% 32,330,053,696
2018-08-07 2018-08-03 17.022 1,906,394,267 -4,776 10.29% 32,449,827,164
2018-08-06 2018-08-02 16.959 1,906,399,043 -83,426 10.29% 32,330,167,099
2018-08-03 2018-08-01 17.367 1,906,482,469 -59,226 10.29% 33,109,934,799
2018-08-02 2018-07-31 17.398 1,906,541,695 -32,479 10.29% 33,170,838,538
2018-08-01 2018-07-30 17.524 1,906,574,174 -40,121 10.29% 33,410,908,341
2018-07-31 2018-07-27 17.273 1,906,614,295 -73,236 10.29% 32,932,591,905
2018-07-30 2018-07-26 17.084 1,906,687,531 -33,753 10.29% 32,574,578,458
2018-07-27 2018-07-25 17.147 1,906,721,284 -92,978 10.29% 32,694,916,707
2018-07-26 2018-07-24 16.613 1,906,814,262 -35,026 10.29% 31,678,487,782
2018-07-25 2018-07-23 16.456 1,906,849,288 -99,347 10.29% 31,379,645,580
2018-07-24 2018-07-20 16.488 1,906,948,635 +20,379 10.29% 31,441,168,402
2018-07-23 2018-07-19 16.331 1,906,928,256 -5,732 10.29% 31,141,395,900
2018-07-20 2018-07-18 16.488 1,906,933,988 +44,579 10.29% 31,440,926,907
2018-07-19 2018-07-17 16.582 1,906,889,409 +38,210 10.29% 31,619,850,142
2018-07-17 2018-07-13 16.770 1,906,851,199 -64,321 10.29% 31,978,525,826
2018-07-16 2018-07-12 16.708 1,906,915,520 -28,021 10.29% 31,859,830,711
2018-07-13 2018-07-11 16.519 1,906,943,541 +49,917 10.29% 31,500,972,194
2018-07-12 2018-07-10 16.739 1,906,893,624 +21,653 10.29% 31,919,351,095
2018-07-11 2018-07-09 16.833 1,906,871,971 -45,853 10.29% 32,098,645,244
2018-07-10 2018-07-06 16.582 1,906,917,824 +41,395 10.29% 31,620,321,316
2018-07-09 2018-07-05 16.739 1,906,876,429 +41,394 10.29% 31,919,063,270
2018-07-06 2018-07-04 17.084 1,906,835,035 +10,827 10.29% 32,577,098,473
2018-07-05 2018-07-03 17.273 1,906,824,208 -177,678 10.29% 32,936,217,693
2018-07-04 2018-06-29 17.367 1,907,001,886 -43,942 10.29% 33,118,955,528
2018-07-03 2018-06-28 17.084 1,907,045,828 -26,111 10.29% 32,580,699,741
2018-06-29 2018-06-27 17.022 1,907,071,939 -6,368 10.29% 32,461,362,207
2018-06-28 2018-06-26 17.147 1,907,078,307 -33,753 10.29% 32,701,038,649
2018-06-27 2018-06-25 17.116 1,907,112,060 +115,451 10.29% 32,641,724,346
2018-06-26 2018-06-22 17.430 1,906,996,609 +12,737 10.29% 33,238,642,775
2018-06-25 2018-06-21 17.179 1,906,983,872 +127,368 10.29% 32,759,308,400
2018-06-22 2018-06-20 17.524 1,906,856,504 -82,789 10.29% 33,415,855,907
2018-06-21 2018-06-19 17.493 1,906,939,293 +436,234 10.29% 33,357,419,060
2018-06-20 2018-06-15 18.616 1,906,503,059 +128,642 10.29% 35,491,798,388
2018-06-19 2018-06-14 18.648 1,906,374,417 +41,204,670 10.29% 35,550,592,193
2018-06-15 2018-06-13 18.809 1,865,169,747 +36,141 10.29% 35,081,526,655
2018-06-14 2018-06-12 19.033 1,865,133,606 +9,262 10.29% 35,499,901,372
2018-06-13 2018-06-11 19.098 1,865,124,344 -41,749 10.29% 35,619,454,343
2018-06-12 2018-06-08 19.001 1,865,166,093 +14,332 10.29% 35,440,653,742
2018-06-11 2018-06-07 19.322 1,865,151,761 -84,121 10.29% 36,039,036,507
2018-06-08 2018-06-06 19.354 1,865,235,882 -216,220 10.29% 36,100,530,128
2018-06-07 2018-06-05 19.290 1,865,452,102 -138,332 10.29% 35,984,964,639
2018-06-06 2018-06-04 19.162 1,865,590,434 -471,697 10.29% 35,748,114,735
2018-06-05 2018-06-01 18.712 1,866,062,131 -124,000 10.29% 34,918,627,102
2018-06-04 2018-05-31 18.712 1,866,186,131 -40,502 10.30% 34,920,947,448
2018-06-01 2018-05-30 18.006 1,866,226,633 +544,602 10.30% 33,603,905,139
2018-05-31 2018-05-29 18.456 1,865,682,031 +86,612 10.29% 34,432,454,260
2018-05-30 2018-05-28 18.584 1,865,595,419 -9,969 10.29% 34,670,374,772
2018-05-29 2018-05-25 18.616 1,865,605,388 -4,985 10.29% 34,730,440,106
2018-05-28 2018-05-24 18.680 1,865,610,373 +22,432 10.29% 34,850,293,366
2018-05-25 2018-05-23 18.552 1,865,587,941 +141,351 10.29% 34,610,356,291
2018-05-24 2018-05-21 19.130 1,865,446,590 -33,648 10.29% 35,685,483,450
2018-05-23 2018-05-18 19.194 1,865,480,238 -176,965 10.29% 35,805,879,231
2018-05-18 2018-05-16 19.290 1,865,657,203 -46,175 10.29% 35,988,921,080
2018-05-17 2018-05-15 19.130 1,865,703,378 -69,789 10.29% 35,690,395,734
2018-05-16 2018-05-14 19.322 1,865,773,167 -41,125 10.29% 36,051,043,505
2018-05-15 2018-05-11 19.226 1,865,814,292 -101,451 10.29% 35,872,177,812
2018-05-14 2018-05-10 18.937 1,865,915,743 -10,593 10.29% 35,335,118,035
2018-05-11 2018-05-09 19.033 1,865,926,336 -6,855 10.29% 35,514,989,748
2018-05-10 2018-05-08 18.969 1,865,933,191 -51,095 10.29% 35,395,339,041
2018-05-09 2018-05-07 18.648 1,865,984,286 +1,246 10.29% 34,797,385,969
2018-05-08 2018-05-04 18.391 1,865,983,040 +49,226 10.29% 34,318,225,208
2018-05-07 2018-05-03 18.616 1,865,933,814 +21,186 10.29% 34,736,554,142
2018-05-04 2018-05-02 18.969 1,865,912,628 -26,385 10.29% 35,394,948,977
2018-05-03 2018-04-30 19.322 1,865,939,013 -334,612 10.29% 36,054,248,032
2018-05-02 2018-04-27 19.001 1,866,273,625 -232,333 10.30% 35,461,698,334
2018-04-30 2018-04-26 18.520 1,866,505,958 -83,497 10.30% 34,567,478,353
2018-04-27 2018-04-25 18.488 1,866,589,455 -46,734 10.30% 34,509,113,053
2018-04-26 2018-04-24 18.552 1,866,636,189 -59,196 10.30% 34,629,803,371
2018-04-25 2018-04-23 18.263 1,866,695,385 +6,231 10.30% 34,091,666,082
2018-04-24 2018-04-20 18.295 1,866,689,154 -94,090 10.30% 34,151,467,139
2018-04-23 2018-04-19 18.520 1,866,783,244 -187,557 10.30% 34,572,613,658
2018-04-20 2018-04-18 18.263 1,866,970,801 -7,478 10.30% 34,096,696,035
2018-04-19 2018-04-17 18.167 1,866,978,279 -70,678 10.30% 33,917,060,203
2018-04-18 2018-04-16 18.199 1,867,048,957 -26,170 10.30% 33,978,270,601
2018-04-17 2018-04-13 18.488 1,867,075,127 -66,050 10.30% 34,518,092,055
2018-04-16 2018-04-12 18.327 1,867,141,177 -102,191 10.30% 34,219,666,357
2018-04-13 2018-04-11 18.391 1,867,243,368 -271,802 10.30% 34,341,404,529
2018-04-12 2018-04-10 18.391 1,867,515,170 -304,079 10.30% 34,346,403,376
2018-04-11 2018-04-09 18.103 1,867,819,249 -251,738 10.30% 33,812,435,700
2018-04-10 2018-04-06 17.429 1,868,070,987 +76,019 10.31% 32,557,849,470
2018-04-09 2018-04-04 17.300 1,867,994,968 +629,346 10.31% 32,316,697,497
2018-04-06 2018-04-03 17.782 1,867,365,622 -81,005 10.30% 33,204,858,188
2018-04-04 2018-03-29 17.621 1,867,446,627 -19,940 10.30% 32,906,602,756
2018-04-03 2018-03-28 17.364 1,867,466,567 +817,526 10.30% 32,427,435,665
2018-03-29 2018-03-27 17.750 1,866,649,041 -67,920 10.30% 33,132,202,622
2018-03-28 2018-03-26 17.685 1,866,716,961 +31,156 10.30% 33,013,576,678
2018-03-27 2018-03-23 17.685 1,866,685,805 +7,477 10.30% 33,013,025,673
2018-03-26 2018-03-22 17.846 1,866,678,328 +76,643 10.30% 33,312,465,975
2018-03-23 2018-03-21 17.910 1,866,601,685 +97,829 10.30% 33,430,922,310
2018-03-22 2018-03-20 18.006 1,866,503,856 -9,346 10.30% 33,608,896,909
2018-03-21 2018-03-19 17.974 1,866,513,202 -77,890 10.30% 33,549,155,990
2018-03-20 2018-03-16 18.103 1,866,591,092 +108,422 10.30% 33,790,202,832
2018-03-19 2018-03-15 18.295 1,866,482,670 +48,603 10.30% 34,147,689,471
2018-03-16 2018-03-14 18.584 1,866,434,067 -16,201 10.30% 34,685,960,274
2018-03-15 2018-03-13 18.809 1,866,450,268 -85,031 10.30% 35,105,611,664
2018-03-14 2018-03-12 18.552 1,866,535,299 -45,488 10.30% 34,627,931,661
2018-03-13 2018-03-09 18.488 1,866,580,787 -181,949 10.30% 34,508,952,801
2018-03-12 2018-03-08 18.231 1,866,762,736 -52,965 10.30% 34,032,978,905
2018-03-09 2018-03-07 18.199 1,866,815,701 -14,954 10.30% 33,974,025,594
2018-03-08 2018-03-06 18.103 1,866,830,655 -23,679 10.30% 33,794,539,551
2018-03-07 2018-03-05 17.782 1,866,854,334 +69,789 10.30% 33,195,766,640
2018-03-06 2018-03-02 17.942 1,866,784,545 -44,241 10.30% 33,494,115,257
2018-03-05 2018-03-01 18.135 1,866,828,786 +40,502 10.30% 33,854,425,054
2018-03-02 2018-02-28 18.263 1,866,788,284 +5,608 10.30% 34,093,362,707
2018-03-01 2018-02-27 18.424 1,866,782,676 -59,195 10.30% 34,392,849,569
2018-02-28 2018-02-26 18.552 1,866,841,871 -51,096 10.30% 34,633,619,180
2018-02-27 2018-02-23 18.424 1,866,892,967 -67,296 10.30% 34,394,881,526
2018-02-26 2018-02-22 18.199 1,866,960,263 -2,493 10.30% 33,976,656,466
2018-02-23 2018-02-21 18.295 1,866,962,756 -92,220 10.30% 34,156,472,745
2018-02-22 2018-02-20 18.006 1,867,054,976 +69,165 10.30% 33,618,820,562
2018-02-21 2018-02-15 17.878 1,866,985,811 -131,477 10.30% 33,377,877,648
2018-02-20 2018-02-13 17.493 1,867,117,288 +37,668 10.30% 32,661,085,030
2018-02-14 2018-02-12 17.429 1,867,079,620 +99,075 10.30% 32,540,571,337
2018-02-13 2018-02-09 17.396 1,866,980,545 +162,010 10.30% 32,478,920,392
2018-02-12 2018-02-08 18.071 1,866,818,535 +229,929 10.30% 33,734,401,140
2018-02-09 2018-02-07 17.974 1,866,588,606 +72,281 10.30% 33,550,511,319
2018-02-08 2018-02-06 18.135 1,866,516,325 +180,703 10.30% 33,848,758,660
2018-02-07 2018-02-05 19.226 1,866,335,622 -51,718 10.30% 35,882,200,911
2018-02-06 2018-02-02 19.547 1,866,387,340 -190,673 10.30% 36,482,246,916
2018-02-05 2018-02-01 19.707 1,866,578,013 -13,086 10.30% 36,785,530,435
2018-02-02 2018-01-31 19.804 1,866,591,099 -47,356 10.30% 36,965,523,449
2018-02-01 2018-01-30 19.836 1,866,638,455 -46,111 10.30% 37,026,374,503
2018-01-31 2018-01-29 20.253 1,866,684,566 -362,652 10.30% 37,806,180,350
2018-01-30 2018-01-26 20.317 1,867,047,218 -465,466 10.30% 37,933,377,878
2018-01-29 2018-01-25 20.414 1,867,512,684 +167,617 10.30% 38,122,658,758
2018-01-26 2018-01-24 20.253 1,867,345,067 -283,708 10.30% 37,819,557,554
2018-01-25 2018-01-23 19.419 1,867,628,775 -330,874 10.30% 36,266,733,174
2018-01-24 2018-01-22 19.001 1,867,959,649 -47,356 10.31% 35,493,735,048
2018-01-23 2018-01-19 19.001 1,868,007,005 +18,070 10.31% 35,494,634,875
2018-01-22 2018-01-18 19.162 1,867,988,935 -69,263 10.31% 35,794,074,388
2018-01-19 2018-01-17 18.745 1,868,058,198 -334,387 10.31% 35,015,937,238
2018-01-18 2018-01-16 18.680 1,868,392,585 +3,115 10.31% 34,902,266,117
2018-01-17 2018-01-15 18.520 1,868,389,470 +14,955 10.31% 34,602,360,781
2018-01-16 2018-01-12 18.648 1,868,374,515 -87,345 10.31% 34,841,959,614
2018-01-15 2018-01-11 18.745 1,868,461,860 -102,145 10.31% 35,023,503,706
2018-01-12 2018-01-10 18.584 1,868,564,005 +21,809 10.31% 34,725,543,212
2018-01-11 2018-01-09 18.488 1,868,542,196 +46,734 10.31% 34,545,214,918
2018-01-10 2018-01-08 18.584 1,868,495,462 -180,004 10.31% 34,724,269,404
2018-01-09 2018-01-05 18.295 1,868,675,466 -11,216 10.31% 34,187,807,131
2018-01-08 2018-01-04 18.263 1,868,686,682 -176,964 10.31% 34,128,033,361
2018-01-05 2018-01-03 18.199 1,868,863,646 -118,392 10.31% 34,011,295,977
2018-01-04 2018-01-02 18.231 1,868,982,038 -192,436 10.31% 34,073,439,032
2018-01-03 2017-12-29 18.103 1,869,174,474 -29,286 10.31% 33,836,968,833
2018-01-02 2017-12-28 18.135 1,869,203,760 -168,864 10.31% 33,897,494,552
2017-12-29 2017-12-27 17.878 1,869,372,624 -6,490 10.31% 33,420,548,970
2017-12-28 2017-12-22 17.782 1,869,379,114 -31,779 10.31% 33,240,661,416
2017-12-27 2017-12-21 17.589 1,869,410,893 -25,548 10.31% 32,881,213,216
2017-12-22 2017-12-20 17.493 1,869,436,441 -1,869 10.31% 32,701,653,480
2017-12-21 2017-12-19 17.396 1,869,438,310 +105,306 10.31% 32,521,676,892
2017-12-20 2017-12-18 17.493 1,869,333,004 -71,035 10.31% 32,699,844,078
2017-12-19 2017-12-15 17.396 1,869,404,039 +168,864 10.31% 32,521,080,697
2017-12-18 2017-12-14 17.589 1,869,235,175 -8,100 10.31% 32,878,122,498
2017-12-15 2017-12-13 17.717 1,869,243,275 -79,136 10.31% 33,118,252,305
2017-12-14 2017-12-12 17.525 1,869,322,411 -14,529 10.31% 32,759,658,151
2017-12-13 2017-12-11 17.621 1,869,336,940 -62,935 10.31% 32,939,912,291
2017-12-12 2017-12-08 17.685 1,869,399,875 -73,527 10.31% 33,061,025,000
2017-12-11 2017-12-07 17.557 1,869,473,402 -14,955 10.31% 32,822,308,471
2017-12-08 2017-12-06 17.653 1,869,488,357 -39,879 10.31% 33,002,585,137
2017-12-07 2017-12-05 17.717 1,869,528,236 -33,648 10.31% 33,123,301,092
2017-12-06 2017-12-04 17.653 1,869,561,884 -239,899 10.31% 33,003,883,129
2017-12-05 2017-12-01 17.717 1,869,801,783 +74,774 10.32% 33,128,147,651
2017-12-04 2017-11-30 17.750 1,869,727,009 -12,463 10.31% 33,186,835,206
2017-12-01 2017-11-29 17.750 1,869,739,472 +121,508 10.31% 33,187,056,419
2017-11-30 2017-11-28 17.846 1,869,617,964 +9,346 10.31% 33,364,926,285
2017-11-29 2017-11-27 17.974 1,869,608,618 -221,828 10.31% 33,604,793,739
2017-11-28 2017-11-24 18.135 1,869,830,446 -13,086 10.32% 33,908,859,330
2017-11-27 2017-11-23 18.231 1,869,843,532 -110,291 10.32% 34,089,144,942
2017-11-24 2017-11-22 18.199 1,869,953,823 -12,462 10.32% 34,031,136,018
2017-11-23 2017-11-21 18.006 1,869,966,285 -94,713 10.32% 33,671,242,572
2017-11-22 2017-11-20 17.814 1,870,060,998 +37,386 10.32% 33,312,809,525
2017-11-21 2017-11-17 17.942 1,870,023,612 -28,663 10.32% 33,552,231,061
2017-11-20 2017-11-16 18.071 1,870,052,275 -31,779 10.32% 33,792,836,537
2017-11-17 2017-11-15 18.071 1,870,084,054 +7,478 10.32% 33,793,410,801
2017-11-16 2017-11-14 18.167 1,870,076,576 +49,226 10.32% 33,973,346,410
2017-11-15 2017-11-13 18.359 1,870,027,350 -313,471 10.32% 34,332,584,131
2017-11-14 2017-11-10 18.359 1,870,340,821 +9,347 10.32% 34,338,339,271
2017-11-13 2017-11-09 18.359 1,870,331,474 -55,457 10.32% 34,338,167,666
2017-11-10 2017-11-08 18.263 1,870,386,931 +6,854 10.32% 34,159,085,199
2017-11-09 2017-11-07 18.295 1,870,380,077 -29,286 10.32% 34,218,993,345
2017-11-08 2017-11-06 18.199 1,870,409,363 -1,247 10.32% 34,039,426,353
2017-11-07 2017-11-03 18.391 1,870,410,610 -8,100 10.32% 34,399,654,857
2017-11-06 2017-11-02 18.295 1,870,418,710 -102,191 10.32% 34,219,700,144
2017-11-03 2017-11-01 18.456 1,870,520,901 +249,869 10.32% 34,521,758,958
2017-11-02 2017-10-31 18.327 1,870,271,032 -38,010 10.32% 34,277,028,165
2017-11-01 2017-10-30 18.295 1,870,309,042 +3,115 10.32% 34,217,693,745
2017-10-31 2017-10-27 18.359 1,870,305,927 +10,572 10.32% 34,337,698,638
2017-10-30 2017-10-26 18.391 1,870,295,355 +48,603 10.32% 34,397,535,145
2017-10-27 2017-10-25 18.456 1,870,246,752 +13,086 10.32% 34,516,699,348
2017-10-26 2017-10-24 18.327 1,870,233,666 +48,602 10.32% 34,276,343,347
2017-10-25 2017-10-23 18.424 1,870,185,064 +132,101 10.32% 34,455,533,791
2017-10-24 2017-10-20 18.520 1,870,052,963 -195,658 10.32% 34,633,168,482
2017-10-23 2017-10-19 18.295 1,870,248,621 +282,270 10.32% 34,216,588,330
2017-10-20 2017-10-18 18.680 1,869,966,351 +215,598 10.32% 34,931,664,650
2017-10-19 2017-10-17 18.745 1,869,750,753 -13,709 10.31% 35,047,663,444
2017-10-18 2017-10-16 18.777 1,869,764,462 +58,573 10.32% 35,107,933,975
2017-10-17 2017-10-13 18.777 1,869,705,889 -37,387 10.31% 35,106,834,170
2017-10-16 2017-10-12 18.552 1,869,743,276 +52,965 10.31% 34,687,445,997
2017-10-13 2017-10-11 18.648 1,869,690,311 +224,983 10.31% 34,866,496,938
2017-10-12 2017-10-10 18.809 1,869,465,328 +3,116 10.31% 35,162,321,199
2017-10-11 2017-10-09 18.905 1,869,462,212 -8,101 10.31% 35,342,274,174
2017-10-10 2017-10-06 18.937 1,869,470,313 -93,948 10.31% 35,402,431,445
2017-10-09 2017-10-04 18.616 1,869,564,261 -47,356 10.31% 34,804,139,186
2017-10-06 2017-10-03 18.648 1,869,611,617 +28,663 10.31% 34,865,029,431
2017-10-04 2017-09-29 18.520 1,869,582,954 -55,769 10.31% 34,624,463,969
2017-10-03 2017-09-28 18.424 1,869,638,723 +61,688 10.31% 34,445,468,225
2017-09-29 2017-09-27 18.520 1,869,577,035 +12,463 10.31% 34,624,354,350
2017-09-28 2017-09-26 18.295 1,869,564,572 +18,693 10.31% 34,204,073,511
2017-09-27 2017-09-25 18.295 1,869,545,879 +28,663 10.31% 34,203,731,519
2017-09-26 2017-09-22 18.552 1,869,517,216 +69,418 10.31% 34,683,252,135
2017-09-25 2017-09-21 18.745 1,869,447,798 +26,171 10.31% 35,041,984,684
2017-09-22 2017-09-20 18.969 1,869,421,627 +6,854 10.31% 35,461,512,029
2017-09-21 2017-09-19 18.969 1,869,414,773 +7,477 10.31% 35,461,382,014
2017-09-20 2017-09-18 19.066 1,869,407,296 +18,070 10.31% 35,641,246,476
2017-09-19 2017-09-15 18.809 1,869,389,226 -76,019 10.31% 35,160,889,815
2017-09-18 2017-09-14 18.745 1,869,465,245 -3,739 10.31% 35,042,311,721
2017-09-15 2017-09-13 19.212 1,869,468,984 -57,327 10.31% 35,915,530,516
2017-09-14 2017-09-12 19.179 1,869,526,311 +17,394,060 10.31% 35,856,064,184
2017-09-13 2017-09-11 19.244 1,852,132,251 -5,557 10.31% 35,642,467,918
2017-09-12 2017-09-08 19.114 1,852,137,808 +22,101 10.31% 35,402,557,518
2017-09-11 2017-09-07 18.888 1,852,115,707 -4,063,914 10.31% 34,982,109,739
2017-09-08 2017-09-06 18.888 1,856,179,621 +133,344 10.34% 35,058,867,516
2017-09-07 2017-09-05 19.114 1,856,046,277 +74,080 10.34% 35,477,265,673
2017-09-06 2017-09-04 19.147 1,855,972,197 -14,198 10.33% 35,535,978,235
2017-09-05 2017-09-01 19.406 1,855,986,395 +85,809 10.33% 36,017,282,231
2017-09-04 2017-08-31 19.471 1,855,900,586 +128,916 10.33% 36,135,869,499
2017-09-01 2017-08-30 19.341 1,855,771,670 -74,697 10.33% 35,892,871,152
2017-08-31 2017-08-29 19.600 1,855,846,367 -58,647 10.33% 36,375,311,741
2017-08-30 2017-08-28 19.244 1,855,905,014 +166,063 10.33% 35,715,071,040
2017-08-29 2017-08-25 19.114 1,855,738,951 -211,746 10.33% 35,471,391,312
2017-08-28 2017-08-24 18.888 1,855,950,697 +32,719 10.33% 35,054,543,680
2017-08-25 2017-08-22 19.050 1,855,917,978 +567,948 10.33% 35,354,559,706
2017-08-24 2017-08-21 18.434 1,855,350,030 +65,129 10.33% 34,201,680,862
2017-08-22 2017-08-18 18.434 1,855,284,901 +4,481,232 10.33% 34,200,480,269
2017-08-21 2017-08-17 18.823 1,850,803,669 +145,074 10.31% 34,837,406,202
2017-08-18 2017-08-16 19.017 1,850,658,595 +27,162 10.31% 35,194,413,969
2017-08-17 2017-08-15 18.693 1,850,631,433 +71,611 10.31% 34,594,342,100
2017-08-16 2017-08-14 18.855 1,850,559,822 +139,047 10.30% 34,892,769,518
2017-08-15 2017-08-11 18.985 1,850,420,775 +106,740 10.30% 35,129,942,582
2017-08-14 2017-08-10 19.309 1,850,314,035 -11,730 10.30% 35,727,368,634
2017-08-11 2017-08-09 19.665 1,850,325,765 +15,434 10.30% 36,386,997,050
2017-08-10 2017-08-08 19.795 1,850,310,331 -39,510 10.30% 36,626,474,055
2017-08-09 2017-08-07 19.827 1,850,349,841 +14,608 10.30% 36,687,202,556
2017-08-08 2017-08-04 19.341 1,850,335,233 +139,517 10.30% 35,787,723,878
2017-08-07 2017-08-03 19.212 1,850,195,716 +9,260 10.30% 35,545,259,786
2017-08-04 2017-08-02 19.082 1,850,186,456 +72,846 10.30% 35,305,317,422
2017-08-03 2017-08-01 19.082 1,850,113,610 +165,445 10.30% 35,303,927,372
2017-08-02 2017-07-31 19.244 1,849,948,165 -90,131 10.30% 35,600,437,326
2017-08-01 2017-07-28 19.147 1,850,038,296 -14,198 10.30% 35,422,362,860
2017-07-31 2017-07-27 19.212 1,850,052,494 -12,964 10.30% 35,542,508,259
2017-07-28 2017-07-26 19.309 1,850,065,458 -46,300 10.30% 35,722,568,907
2017-07-27 2017-07-25 19.179 1,850,111,758 +23,458 10.30% 35,483,708,120
2017-07-26 2017-07-24 19.147 1,850,088,300 -212,165 10.30% 35,423,320,278
2017-07-25 2017-07-21 19.082 1,850,300,465 -114,824 10.30% 35,307,492,945
2017-07-24 2017-07-20 18.823 1,850,415,289 +220,388 10.30% 34,830,095,782
2017-07-21 2017-07-19 19.082 1,850,194,901 -33,953 10.30% 35,305,478,569
2017-07-20 2017-07-18 18.952 1,850,228,854 +112,355 10.30% 35,066,356,503
2017-07-19 2017-07-17 18.985 1,850,116,499 +138,283 10.30% 35,124,165,951
2017-07-18 2017-07-14 19.082 1,849,978,216 +17,285 10.30% 35,301,343,779
2017-07-17 2017-07-13 19.212 1,849,960,931 -27,163 10.30% 35,540,749,185
2017-07-14 2017-07-12 18.855 1,849,988,094 +119,146 10.30% 34,881,989,443
2017-07-13 2017-07-11 18.726 1,849,868,948 +108,109 10.30% 34,640,019,596
2017-07-12 2017-07-10 18.628 1,849,760,839 -29,015 10.30% 34,458,213,202
2017-07-11 2017-07-07 18.531 1,849,789,854 +24,693 10.30% 34,278,968,905
2017-07-10 2017-07-06 18.628 1,849,765,161 +32,719 10.30% 34,458,293,714
2017-07-07 2017-07-05 18.823 1,849,732,442 +16,668 10.30% 34,817,242,653
2017-07-06 2017-07-04 18.855 1,849,715,774 +147,543 10.30% 34,876,854,781
2017-07-05 2017-07-03 19.114 1,849,568,231 +27,163 10.30% 35,353,441,520
2017-07-04 2017-06-30 19.017 1,849,541,068 -12,964 10.30% 35,173,161,692
2017-07-03 2017-06-29 19.276 1,849,554,032 -4,939 10.30% 35,652,773,250
2017-06-30 2017-06-28 19.276 1,849,558,971 -46,917 10.30% 35,652,868,457
2017-06-29 2017-06-27 19.406 1,849,605,888 -5,556 10.30% 35,893,462,077
2017-06-28 2017-06-26 19.536 1,849,611,444 -19,755 10.30% 36,133,259,846
2017-06-27 2017-06-23 19.503 1,849,631,199 +5,556 10.30% 36,073,722,645
2017-06-26 2017-06-22 19.762 1,849,625,643 -2,469 10.30% 36,552,997,864
2017-06-23 2017-06-21 19.827 1,849,628,112 +60,498 10.30% 36,672,892,711
2017-06-22 2017-06-20 19.989 1,849,567,614 -222,857 10.30% 36,971,298,544
2017-06-21 2017-06-19 20.086 1,849,790,471 -35,189 10.30% 37,155,538,130
2017-06-20 2017-06-16 19.762 1,849,825,660 -71,610 10.30% 36,556,950,675
2017-06-19 2017-06-15 19.536 1,849,897,270 -64,203 10.30% 36,138,843,627
2017-06-16 2017-06-14 20.466 1,849,961,473 -27,163 10.30% 37,861,237,831
2017-06-15 2017-06-13 20.532 1,849,988,636 +34,280,640 10.30% 37,983,928,566
2017-06-14 2017-06-12 20.433 1,815,707,996 +20,600 10.30% 37,100,271,716
2017-06-13 2017-06-09 20.697 1,815,687,396 +13,418 10.30% 37,579,331,906
2017-06-12 2017-06-08 20.763 1,815,673,978 +28,477 10.30% 37,698,923,585
2017-06-09 2017-06-07 20.829 1,815,645,501 -145,671 10.30% 37,818,199,827
2017-06-08 2017-06-06 20.499 1,815,791,172 +64,759 10.30% 37,221,848,376
2017-06-07 2017-06-05 20.301 1,815,726,413 -50,894 10.30% 36,860,902,324
2017-06-06 2017-06-02 20.202 1,815,777,307 -113,301 10.30% 36,682,121,199
2017-06-05 2017-06-01 20.235 1,815,890,608 +115,724 10.30% 36,744,351,939
2017-06-02 2017-05-31 20.400 1,815,774,884 -71,494 10.30% 37,041,700,409
2017-06-01 2017-05-29 20.301 1,815,846,378 -124,812 10.30% 36,863,337,722
2017-05-31 2017-05-26 20.202 1,815,971,190 -227,744 10.30% 36,686,038,000
2017-05-29 2017-05-25 20.070 1,816,198,934 -362,925 10.30% 36,450,830,761
2017-05-26 2017-05-24 20.070 1,816,561,859 -109,059 10.31% 36,458,114,609
2017-05-25 2017-05-23 20.037 1,816,670,918 -198,730 10.31% 36,400,335,802
2017-05-24 2017-05-22 19.971 1,816,869,648 -336,871 10.31% 36,284,369,394
2017-05-23 2017-05-19 19.839 1,817,206,519 -381,707 10.31% 36,051,155,846
2017-05-22 2017-05-18 19.773 1,817,588,226 -505,914 10.31% 35,938,732,677
2017-05-19 2017-05-17 19.806 1,818,094,140 -443,507 10.32% 36,008,750,577
2017-05-18 2017-05-16 19.773 1,818,537,647 -812,166 10.32% 35,957,505,349
2017-05-17 2017-05-15 19.014 1,819,349,813 -194,488 10.32% 34,592,275,339
2017-05-16 2017-05-12 18.948 1,819,544,301 -238,113 10.32% 34,475,848,337
2017-05-15 2017-05-11 18.915 1,819,782,414 -490,770 10.32% 34,420,289,674
2017-05-12 2017-05-10 18.749 1,820,273,184 -527,725 10.33% 34,129,139,778
2017-05-11 2017-05-09 18.584 1,820,800,909 -56,953 10.33% 33,838,514,669
2017-05-10 2017-05-08 18.254 1,820,857,862 -79,977 10.33% 33,238,514,970
2017-05-09 2017-05-05 18.353 1,820,937,839 -206,001 10.33% 33,420,300,256
2017-05-08 2017-05-04 18.617 1,821,143,840 -216,906 10.33% 33,905,003,094
2017-05-05 2017-05-02 18.551 1,821,360,746 -50,289 10.33% 33,788,796,497
2017-05-04 2017-04-28 18.617 1,821,411,035 -210,847 10.33% 33,909,977,576
2017-05-02 2017-04-27 18.485 1,821,621,882 -38,171 10.34% 33,673,378,868
2017-04-28 2017-04-26 18.617 1,821,660,053 -441,069 10.34% 33,914,613,649
2017-04-27 2017-04-25 18.353 1,822,101,122 -58,165 10.34% 33,441,650,391
2017-04-26 2017-04-24 18.221 1,822,159,287 -74,524 10.34% 33,202,122,820
2017-04-25 2017-04-21 18.023 1,822,233,811 -39,382 10.34% 32,842,573,345
2017-04-24 2017-04-20 17.891 1,822,273,193 +212,665 10.34% 32,602,673,004
2017-04-21 2017-04-19 17.693 1,822,060,528 +64,830 10.34% 32,237,995,090
2017-04-20 2017-04-18 17.825 1,821,995,698 +72,706 10.34% 32,477,421,536
2017-04-19 2017-04-13 18.155 1,821,922,992 -9,088 10.34% 33,077,535,270
2017-04-18 2017-04-12 18.221 1,821,932,080 -29,689 10.34% 33,197,982,812
2017-04-13 2017-04-11 18.023 1,821,961,769 +188,272 10.34% 32,837,670,265
2017-04-12 2017-04-10 18.188 1,821,773,497 +19,994 10.34% 33,134,957,184
2017-04-11 2017-04-07 18.254 1,821,753,503 +62,406 10.34% 33,254,864,284
2017-04-10 2017-04-06 18.254 1,821,691,097 -23,629 10.34% 33,253,725,105
2017-04-07 2017-04-05 18.287 1,821,714,726 +241,142 10.34% 33,314,290,535
2017-04-06 2017-04-03 18.419 1,821,473,584 +10,300 10.33% 33,550,385,246
2017-04-05 2017-03-31 18.287 1,821,463,284 +29,082 10.33% 33,309,692,333
2017-04-03 2017-03-30 18.320 1,821,434,202 -16,964 10.33% 33,369,285,339
2017-03-31 2017-03-29 18.287 1,821,451,166 +19,388 10.33% 33,309,470,727
2017-03-30 2017-03-28 18.320 1,821,431,778 +44,835 10.33% 33,369,240,931
2017-03-29 2017-03-27 18.122 1,821,386,943 +293,248 10.33% 33,007,679,868
2017-03-28 2017-03-24 18.287 1,821,093,695 +426,543 10.33% 33,302,933,539
2017-03-27 2017-03-23 18.551 1,820,667,152 +231,447 10.33% 33,775,929,355
2017-03-24 2017-03-22 18.617 1,820,435,705 -46,653 10.33% 33,891,819,446
2017-03-23 2017-03-21 19.014 1,820,482,358 +100,577 10.33% 34,613,809,026
2017-03-22 2017-03-20 18.716 1,820,381,781 +14,541 10.33% 34,071,085,815
2017-03-21 2017-03-17 18.584 1,820,367,240 +64,224 10.33% 33,830,455,185
2017-03-20 2017-03-16 18.815 1,820,303,016 -257,501 10.33% 34,249,874,109
2017-03-17 2017-03-15 18.155 1,820,560,517 +216,907 10.33% 33,052,799,145
2017-03-16 2017-03-14 18.221 1,820,343,610 +152,682 10.33% 33,169,038,813
2017-03-15 2017-03-13 18.320 1,820,190,928 +33,686 10.33% 33,346,508,143
2017-03-14 2017-03-10 18.056 1,820,157,242 +67,859 10.33% 32,865,229,512
2017-03-13 2017-03-09 18.122 1,820,089,383 +121,783 10.33% 32,984,165,125
2017-03-10 2017-03-08 18.254 1,819,967,600 +207,213 10.33% 33,222,263,846
2017-03-09 2017-03-07 18.287 1,819,760,387 +43,017 10.32% 33,278,550,901
2017-03-08 2017-03-06 18.287 1,819,717,370 +340,507 10.32% 33,277,764,235
2017-03-07 2017-03-03 18.155 1,819,376,863 +249,624 10.32% 33,031,309,567
2017-03-06 2017-03-02 18.320 1,819,127,239 +272,648 10.32% 33,327,021,004
2017-03-03 2017-03-01 18.419 1,818,854,591 +257,817 10.32% 33,502,145,060
2017-03-02 2017-02-28 18.386 1,818,596,774 +122,995 10.32% 33,437,365,059
2017-03-01 2017-02-27 18.485 1,818,473,779 +170,859 10.32% 33,615,184,977
2017-02-28 2017-02-24 18.749 1,818,302,920 +112,694 10.32% 34,092,198,392
2017-02-27 2017-02-23 18.915 1,818,190,226 +94,518 10.32% 34,390,174,220
2017-02-24 2017-02-22 18.948 1,818,095,708 +247,201 10.32% 34,448,401,095
2017-02-23 2017-02-21 18.948 1,817,848,507 +606 10.31% 34,443,717,249
2017-02-22 2017-02-20 19.014 1,817,847,901 +32,112 10.31% 34,563,718,679
2017-02-21 2017-02-17 19.014 1,817,815,789 +754,506,376 10.31% 34,563,108,117
2017-02-20 2017-02-16 19.674 1,063,309,413 +1,818 6.03% 20,919,261,722
2017-02-17 2017-02-15 19.641 1,063,307,595 -186,370 6.03% 20,884,126,582
2017-02-16 2017-02-14 19.245 1,063,493,965 +32,717 6.03% 20,466,520,730
2017-02-15 2017-02-13 19.575 1,063,461,248 +7,330 6.03% 20,816,935,549
2017-02-14 2017-02-10 19.410 1,063,453,918 -201,760 6.03% 20,641,271,054
2017-02-13 2017-02-09 19.113 1,063,655,678 +29,083 6.03% 20,329,189,383
2017-02-10 2017-02-08 19.212 1,063,626,595 -184,795 6.03% 20,433,963,240
2017-02-09 2017-02-07 18.782 1,063,811,390 +40,594 6.04% 19,981,005,414
2017-02-08 2017-02-06 18.749 1,063,770,796 -1,817 6.04% 19,945,128,296
2017-02-07 2017-02-03 18.683 1,063,772,613 +110,877 6.04% 19,874,932,919
2017-02-06 2017-02-02 18.650 1,063,661,736 +217,512 6.03% 19,837,750,293
2017-02-03 2017-02-01 18.815 1,063,444,224 +52,158 6.03% 20,009,213,012
2017-02-02 2017-01-27 19.047 1,063,392,066 -141,171 6.03% 20,253,946,760
2017-02-01 2017-01-25 18.782 1,063,533,237 +4,847 6.03% 19,975,781,014
2017-01-26 2017-01-24 18.881 1,063,528,390 -45,441 6.03% 20,081,009,957
2017-01-25 2017-01-23 18.782 1,063,573,831 +4,847 6.03% 19,976,543,469
2017-01-24 2017-01-20 18.683 1,063,568,984 +31,516 6.03% 19,871,128,428
2017-01-23 2017-01-19 18.915 1,063,537,468 -12,724 6.03% 20,116,288,324
2017-01-20 2017-01-18 18.948 1,063,550,192 -75,736 6.03% 20,151,636,373
2017-01-19 2017-01-17 18.683 1,063,625,928 +12,724 6.03% 19,872,192,338
2017-01-18 2017-01-16 18.584 1,063,613,204 +55,136 6.03% 19,766,626,229
2017-01-17 2017-01-13 19.014 1,063,558,068 -12,118 6.03% 20,222,000,884
2017-01-16 2017-01-12 18.948 1,063,570,186 -61,194 6.03% 20,152,015,209
2017-01-13 2017-01-11 18.948 1,063,631,380 -106,944 6.03% 20,153,174,684
2017-01-12 2017-01-10 18.782 1,063,738,324 +80,582 6.04% 19,979,633,054
2017-01-11 2017-01-09 18.915 1,063,657,742 +16,155 6.03% 20,118,563,248
2017-01-10 2017-01-06 18.683 1,063,641,587 -45,009 6.03% 19,872,484,902
2017-01-09 2017-01-05 18.749 1,063,686,596 -78,765 6.03% 19,943,549,592
2017-01-06 2017-01-04 18.386 1,063,765,361 -61,195 6.04% 19,558,767,079
2017-01-05 2017-01-03 18.254 1,063,826,556 +6,059 6.04% 19,419,426,219
2017-01-04 2016-12-30 18.320 1,063,820,497 +20,600 6.04% 19,489,548,223
2017-01-03 2016-12-29 18.188 1,063,799,897 +19,388 6.04% 19,348,708,331
2016-12-30 2016-12-28 18.056 1,063,780,509 -14,541 6.04% 19,207,895,764
2016-12-29 2016-12-23 17.990 1,063,795,050 +139,354 6.04% 19,137,927,394
2016-12-28 2016-12-22 17.990 1,063,655,696 +149,047 6.03% 19,135,420,382
2016-12-23 2016-12-21 18.221 1,063,506,649 +144,201 6.03% 19,378,480,593
2016-12-22 2016-12-20 18.320 1,063,362,448 +91,488 6.03% 19,481,156,611
2016-12-21 2016-12-19 18.485 1,063,270,960 +63,012 6.03% 19,654,971,336
2016-12-20 2016-12-16 19.014 1,063,207,948 -21,812 6.03% 20,215,343,865
2016-12-19 2016-12-15 18.848 1,063,229,760 +122,995 6.03% 20,040,274,572
2016-12-16 2016-12-14 19.047 1,063,106,765 +2,423 6.03% 20,248,512,761
2016-12-15 2016-12-13 19.113 1,063,104,342 +185,641 6.03% 20,318,651,937
2016-12-14 2016-12-12 19.113 1,062,918,701 +48,471 6.03% 20,315,103,862
2016-12-13 2016-12-09 19.575 1,062,870,230 -175,101 6.03% 20,805,366,549
2016-12-12 2016-12-08 19.872 1,063,045,331 -5,453 6.03% 21,124,610,535
2016-12-09 2016-12-07 19.641 1,063,050,784 +4,696 6.03% 20,879,082,629
2016-12-08 2016-12-06 19.476 1,063,046,088 +13,330 6.03% 20,703,536,696
2016-12-07 2016-12-05 19.311 1,063,032,758 +28,476 6.03% 20,527,825,584
2016-12-06 2016-12-02 19.443 1,063,004,282 +36,959 6.03% 20,667,633,136
2016-12-05 2016-12-01 19.773 1,062,967,323 -47,865 6.03% 21,017,795,956
2016-12-02 2016-11-30 19.707 1,063,015,188 -69,677 6.03% 20,948,562,939
2016-12-01 2016-11-29 19.971 1,063,084,865 +3,030 6.03% 21,230,672,207
2016-11-30 2016-11-28 20.136 1,063,081,835 -27,594 6.03% 21,406,071,296
2016-11-29 2016-11-25 19.905 1,063,109,429 -91,269 6.03% 21,160,977,108
2016-11-28 2016-11-24 19.806 1,063,200,698 -84,824 6.03% 21,057,506,267
2016-11-25 2016-11-23 19.806 1,063,285,522 -192,065 6.03% 21,059,186,272
2016-11-24 2016-11-22 19.740 1,063,477,587 -176,312 6.03% 20,992,780,299
2016-11-23 2016-11-21 19.476 1,063,653,899 -74,524 6.03% 20,715,374,223
2016-11-22 2016-11-18 19.278 1,063,728,423 -29,083 6.04% 20,506,146,046
2016-11-21 2016-11-17 19.311 1,063,757,506 -77,553 6.04% 20,541,820,920
2016-11-18 2016-11-16 19.212 1,063,835,059 -75,037 6.04% 20,437,968,166
2016-11-17 2016-11-15 19.113 1,063,910,096 -94,324 6.04% 20,334,051,964
2016-11-16 2016-11-14 18.782 1,064,004,420 +20,600 6.04% 19,984,630,994
2016-11-15 2016-11-11 18.848 1,063,983,820 -22,170 6.04% 20,054,487,464
2016-11-14 2016-11-10 19.014 1,064,005,990 -493,204 6.04% 20,230,517,466
2016-11-11 2016-11-09 18.353 1,064,499,194 +132,138 6.04% 19,537,120,886
2016-11-10 2016-11-08 18.683 1,064,367,056 -96,336 6.04% 19,886,039,160
2016-11-09 2016-11-07 18.485 1,064,463,392 -39,382 6.04% 19,677,013,899
2016-11-08 2016-11-04 18.353 1,064,502,774 +49,076 6.04% 19,537,186,591
2016-11-07 2016-11-03 18.485 1,064,453,698 -13,329 6.04% 19,676,834,701
2016-11-04 2016-11-02 18.485 1,064,467,027 +63,012 6.04% 19,677,081,093
2016-11-03 2016-11-01 18.782 1,064,404,015 -106,011 6.04% 19,992,136,375
2016-11-02 2016-10-31 18.386 1,064,510,026 -53,318 6.04% 19,572,458,754
2016-11-01 2016-10-28 18.353 1,064,563,344 +87,854 6.04% 19,538,298,253
2016-10-31 2016-10-27 18.452 1,064,475,490 +165,406 6.04% 19,642,099,611
2016-10-28 2016-10-26 18.584 1,064,310,084 +137,536 6.04% 19,779,577,334
2016-10-27 2016-10-25 18.815 1,064,172,548 +191,459 6.04% 20,022,916,778
2016-10-26 2016-10-24 19.014 1,063,981,089 -518,031 6.04% 20,230,044,010
2016-10-25 2016-10-20 18.518 1,064,499,120 -27,265 6.04% 19,712,813,049
2016-10-24 2016-10-19 18.452 1,064,526,385 +8,483 6.04% 19,643,038,744
2016-10-20 2016-10-18 18.551 1,064,517,902 -104,212 6.04% 19,748,300,185
2016-10-19 2016-10-17 18.254 1,064,622,114 +133,294 6.04% 19,433,948,587
2016-10-18 2016-10-14 18.386 1,064,488,820 -57,559 6.04% 19,572,068,852
2016-10-17 2016-10-13 18.155 1,064,546,379 -82,400 6.04% 19,327,145,303
2016-10-14 2016-10-12 18.320 1,064,628,779 +321,918 6.04% 19,504,356,220
2016-10-13 2016-10-11 18.518 1,064,306,861 +92,094 6.04% 19,709,252,721
2016-10-12 2016-10-07 18.815 1,064,214,767 +1,818 6.04% 20,023,711,148
2016-10-11 2016-10-06 18.881 1,064,212,949 -18,177 6.04% 20,093,935,457
2016-10-07 2016-10-05 18.815 1,064,231,126 -83,239 6.04% 20,024,018,951
2016-10-06 2016-10-04 18.518 1,064,314,365 +45,533 6.04% 19,709,391,683
2016-10-05 2016-10-03 18.419 1,064,268,832 -13,330 6.04% 19,603,155,178
2016-10-04 2016-09-30 18.254 1,064,282,162 +339,901 6.04% 19,427,742,995
2016-10-03 2016-09-29 18.683 1,063,942,261 -7,270 6.04% 19,878,102,527
2016-09-30 2016-09-28 18.419 1,063,949,531 +149,653 6.04% 19,597,273,856
2016-09-29 2016-09-27 18.485 1,063,799,878 +191,459 6.04% 19,664,748,588
2016-09-28 2016-09-26 18.551 1,063,608,419 +239,930 6.03% 19,731,428,000
2016-09-27 2016-09-23 18.915 1,063,368,489 +296,278 6.03% 20,113,092,169
2016-09-26 2016-09-22 19.146 1,063,072,211 +606 6.03% 20,353,129,434
2016-09-23 2016-09-21 19.047 1,063,071,605 +145,412 6.03% 20,247,843,084
2016-09-22 2016-09-20 19.113 1,062,926,193 +101,182 6.03% 20,315,247,053
2016-09-21 2016-09-19 19.311 1,062,825,011 +207,028 6.03% 20,523,813,860
2016-09-20 2016-09-15 19.245 1,062,617,983 +22,418 6.03% 20,449,662,803
2016-09-19 2016-09-14 19.278 1,062,595,565 +98,759 6.03% 20,484,307,246
2016-09-15 2016-09-13 19.741 1,062,496,806 +122,072 6.03% 20,974,911,111
2016-09-14 2016-09-12 19.974 1,062,374,734 +9,124,644 6.03% 21,220,068,737
2016-09-13 2016-09-09 20.707 1,053,250,090 +110,607 6.03% 21,809,197,835
2016-09-12 2016-09-08 20.340 1,053,139,483 +216,279 6.03% 21,421,254,838
2016-09-09 2016-09-07 20.340 1,052,923,204 +105,136 6.02% 21,416,855,641
2016-09-08 2016-09-06 20.241 1,052,818,068 +97,326 6.02% 21,309,571,225
2016-09-07 2016-09-05 20.141 1,052,720,742 -1,065,175 6.02% 21,202,465,106
2016-09-06 2016-09-02 19.941 1,053,785,917 +153,198 6.03% 21,013,433,267
2016-09-05 2016-09-01 20.174 1,053,632,719 +600 6.03% 21,255,908,660
2016-09-02 2016-08-31 20.340 1,053,632,119 +34,245 6.03% 21,431,275,240
2016-09-01 2016-08-30 20.740 1,053,597,874 -27,636 6.03% 21,851,473,846
2016-08-31 2016-08-29 20.840 1,053,625,510 -37,849 6.03% 21,957,273,564
2016-08-30 2016-08-26 20.906 1,053,663,359 -16,822 6.03% 22,028,215,880
2016-08-29 2016-08-25 20.740 1,053,680,181 +15,620 6.03% 21,853,180,882
2016-08-26 2016-08-24 21.039 1,053,664,561 -52,868 6.03% 22,168,548,277
2016-08-25 2016-08-23 21.006 1,053,717,429 -14,418 6.03% 22,134,582,015
2016-08-24 2016-08-22 21.073 1,053,731,847 -57,675 6.03% 22,205,042,996
2016-08-23 2016-08-19 20.973 1,053,789,522 -64,422 6.03% 22,101,015,437
2016-08-22 2016-08-18 21.106 1,053,853,944 -35,446 6.03% 22,242,699,039
2016-08-19 2016-08-17 21.006 1,053,889,390 -67,888 6.03% 22,138,194,260
2016-08-18 2016-08-16 21.073 1,053,957,278 -44,457 6.03% 22,209,793,451
2016-08-17 2016-08-15 21.073 1,054,001,735 +28,971 6.03% 22,210,730,282
2016-08-16 2016-08-12 20.806 1,053,972,764 -30,039 6.03% 21,929,423,167
2016-08-15 2016-08-11 20.540 1,054,002,803 -97,010 6.03% 21,649,343,555
2016-08-12 2016-08-10 20.474 1,054,099,813 -48,062 6.03% 21,581,153,539
2016-08-11 2016-08-09 20.707 1,054,147,875 -204,864 6.03% 21,827,787,884
2016-08-10 2016-08-08 20.007 1,054,352,739 -93,149 6.03% 21,094,935,657
2016-08-09 2016-08-05 19.608 1,054,445,888 -19,225 6.03% 20,675,565,404
2016-08-08 2016-08-04 19.541 1,054,465,113 -48,663 6.03% 20,605,735,432
2016-08-05 2016-08-03 19.375 1,054,513,776 +49,201 6.03% 20,431,160,938
2016-08-04 2016-08-01 19.808 1,054,464,575 -167,616 6.03% 20,886,552,516
2016-08-03 2016-07-29 19.508 1,054,632,191 -36,047 6.03% 20,573,891,342
2016-08-01 2016-07-28 19.974 1,054,668,238 -141,783 6.03% 21,066,137,766
2016-07-29 2016-07-27 19.941 1,054,810,021 -176,027 6.04% 21,033,854,816
2016-07-28 2016-07-26 19.741 1,054,986,048 -54,670 6.04% 20,826,640,094
2016-07-27 2016-07-25 19.608 1,055,040,718 -131,570 6.04% 20,687,228,825
2016-07-26 2016-07-22 19.508 1,055,172,288 -187,442 6.04% 20,584,427,619
2016-07-25 2016-07-21 19.641 1,055,359,730 -108,140 6.04% 20,728,617,259
2016-07-22 2016-07-20 19.608 1,055,467,870 -123,760 6.04% 20,695,604,417
2016-07-21 2016-07-19 19.475 1,055,591,630 -79,302 6.04% 20,557,467,224
2016-07-20 2016-07-18 19.475 1,055,670,932 +27,035 6.04% 20,559,011,617
2016-07-19 2016-07-15 19.442 1,055,643,897 +121,957 6.04% 20,523,342,405
2016-07-18 2016-07-14 19.508 1,055,521,940 +8,855 6.04% 20,591,248,673
2016-07-15 2016-07-13 19.142 1,055,513,085 -59,477 6.04% 20,204,554,025
2016-07-14 2016-07-12 19.142 1,055,572,562 -148,841 6.04% 20,205,692,529
2016-07-13 2016-07-11 18.876 1,055,721,403 -18,023 6.04% 19,927,379,315
2016-07-12 2016-07-08 18.410 1,055,739,426 +33,043 6.04% 19,435,677,053
2016-07-11 2016-07-07 18.576 1,055,706,383 +49,263 6.04% 19,610,792,695
2016-07-08 2016-07-06 18.376 1,055,657,120 +41,399 6.04% 19,399,018,687
2016-07-07 2016-07-05 18.742 1,055,615,721 -29,438 6.04% 19,784,817,417
2016-07-06 2016-07-04 19.009 1,055,645,159 -61,279 6.04% 20,066,511,169
2016-07-05 2016-06-30 18.776 1,055,706,438 -69,754 6.04% 19,821,662,466
2016-07-04 2016-06-29 18.310 1,055,776,192 -26,434 6.04% 19,330,912,556
2016-06-30 2016-06-28 18.243 1,055,802,626 -51,667 6.04% 19,261,100,567
2016-06-29 2016-06-27 18.243 1,055,854,293 +49,865 6.04% 19,262,043,132
2016-06-28 2016-06-24 18.310 1,055,804,428 +116,989 6.04% 19,331,429,548
2016-06-27 2016-06-23 18.609 1,055,687,439 -7,810 6.04% 19,645,584,951
2016-06-24 2016-06-22 18.609 1,055,695,249 +1,093,329 6.04% 19,645,730,289
2016-06-23 2016-06-21 18.543 1,054,601,920 -51,066 6.03% 19,555,168,178
2016-06-22 2016-06-20 18.243 1,054,652,986 -48,062 6.03% 19,240,127,583
2016-06-21 2016-06-17 18.010 1,054,701,048 -1,202 6.03% 18,995,225,129
2016-06-20 2016-06-16 17.977 1,054,702,250 -83,508 6.03% 18,960,135,415
2016-06-17 2016-06-15 17.977 1,054,785,758 -11,415 6.04% 18,961,636,619
2016-06-16 2016-06-14 18.010 1,054,797,173 +47,510 6.04% 18,996,956,346
2016-06-15 2016-06-13 18.077 1,054,749,663 +27,799 6.04% 19,066,326,568
2016-06-14 2016-06-10 18.982 1,054,721,864 +30,039 6.04% 20,020,232,459
2016-06-13 2016-06-08 19.456 1,054,691,825 +18,890,427 6.03% 20,520,153,830
2016-06-10 2016-06-07 19.490 1,035,801,398 -59,594 6.03% 20,187,729,529
2016-06-08 2016-06-06 19.117 1,035,860,992 -43,074 6.03% 19,802,668,751
2016-06-07 2016-06-03 18.846 1,035,904,066 -356,978 6.04% 19,522,591,603
2016-06-06 2016-06-02 18.575 1,036,261,044 -36,013 6.04% 19,248,321,792
2016-06-03 2016-06-01 18.778 1,036,297,057 -36,583 6.04% 19,459,746,099
2016-06-02 2016-05-31 19.117 1,036,333,640 -69,625 6.04% 19,811,704,415
2016-06-01 2016-05-30 18.948 1,036,403,265 -15,342 6.04% 19,637,387,966
2016-05-31 2016-05-27 18.778 1,036,418,607 -13,571 6.04% 19,462,028,583
2016-05-30 2016-05-26 18.914 1,036,432,178 -10,030 6.04% 19,602,805,324
2016-05-27 2016-05-25 18.982 1,036,442,208 -178,195 6.04% 19,673,256,659
2016-05-26 2016-05-24 18.473 1,036,620,403 -2,950 6.04% 19,149,586,240
2016-05-25 2016-05-23 18.541 1,036,623,353 -10,621 6.04% 19,219,914,647
2016-05-24 2016-05-20 18.473 1,036,633,974 -403,029 6.04% 19,149,836,939
2016-05-23 2016-05-19 18.473 1,037,037,003 +5,901 6.04% 19,157,282,131
2016-05-20 2016-05-18 18.541 1,037,031,102 +5,900 6.04% 19,227,474,674
2016-05-19 2016-05-17 18.473 1,037,025,202 +38,943 6.04% 19,157,064,130
2016-05-18 2016-05-16 18.507 1,036,986,259 -10,030 6.04% 19,191,493,989
2016-05-17 2016-05-13 18.507 1,036,996,289 -18,292 6.04% 19,191,679,614
2016-05-16 2016-05-12 18.643 1,037,014,581 +16,521 6.04% 19,332,619,010
2016-05-13 2016-05-11 18.270 1,036,998,060 +96,473 6.04% 18,945,664,795
2016-05-12 2016-05-10 18.575 1,036,901,587 +92,047 6.04% 19,260,219,738
2016-05-11 2016-05-09 18.778 1,036,809,540 -42,484 6.04% 19,469,369,584
2016-05-10 2016-05-06 18.609 1,036,852,024 +175,835 6.04% 19,294,443,823
2016-05-09 2016-05-05 18.812 1,036,676,189 +57,824 6.04% 19,502,004,244
2016-05-06 2016-05-04 19.015 1,036,618,365 +35,403 6.04% 19,711,737,175
2016-05-05 2016-05-03 19.015 1,036,582,962 +11,211 6.04% 19,711,063,972
2016-05-04 2016-04-29 19.253 1,036,571,751 +86,147 6.04% 19,956,797,235
2016-05-03 2016-04-28 19.558 1,036,485,604 +35,403 6.04% 20,271,329,250
2016-04-29 2016-04-27 19.558 1,036,450,201 +161,083 6.04% 20,270,636,847
2016-04-28 2016-04-26 19.761 1,036,289,118 +82,016 6.04% 20,478,240,184
2016-04-27 2016-04-25 20.270 1,036,207,102 +17,112 6.04% 21,003,462,152
2016-04-26 2016-04-22 20.507 1,036,189,990 +20,061 6.04% 21,248,971,164
2016-04-25 2016-04-21 20.676 1,036,169,929 -35,403 6.04% 21,424,167,708
2016-04-22 2016-04-20 20.439 1,036,205,332 +62,522 6.04% 21,179,040,207
2016-04-21 2016-04-19 20.676 1,036,142,810 +151,642 6.04% 21,423,606,988
2016-04-20 2016-04-18 20.575 1,035,991,168 -33,659 6.04% 21,315,125,009
2016-04-19 2016-04-15 20.744 1,036,024,827 -19,471 6.04% 21,491,400,871
2016-04-18 2016-04-14 20.744 1,036,044,298 -16,543 6.04% 21,491,804,779
2016-04-15 2016-04-13 20.880 1,036,060,841 -218,317 6.04% 21,632,619,504
2016-04-14 2016-04-12 20.066 1,036,279,158 -21,546 6.04% 20,794,170,962
2016-04-13 2016-04-11 19.693 1,036,300,704 -64,315 6.04% 20,408,217,098
2016-04-12 2016-04-08 19.626 1,036,365,019 +2,360 6.04% 20,339,227,277
2016-04-11 2016-04-07 19.320 1,036,362,659 +107,389 6.04% 20,023,027,889
2016-04-08 2016-04-06 19.592 1,036,255,270 +34,813 6.04% 20,301,948,914
2016-04-07 2016-04-05 19.524 1,036,220,457 +112,699 6.04% 20,231,020,272
2016-04-06 2016-04-01 19.863 1,036,107,758 +36,582 6.04% 20,580,014,744
2016-04-05 2016-03-31 19.998 1,036,071,176 +7,671 6.04% 20,719,761,079
2016-04-01 2016-03-30 20.168 1,036,063,505 -30,092 6.04% 20,895,197,566
2016-03-31 2016-03-29 19.558 1,036,093,597 +36,583 6.04% 20,263,662,474
2016-03-30 2016-03-24 20.066 1,036,057,014 -1,180 6.04% 20,789,713,380
2016-03-29 2016-03-23 20.270 1,036,058,194 -48,384 6.04% 21,000,443,852
2016-03-24 2016-03-22 20.066 1,036,106,578 -257,261 6.04% 20,790,707,940
2016-03-23 2016-03-21 19.998 1,036,363,839 -413,623 6.04% 20,725,613,869
2016-03-22 2016-03-18 20.270 1,036,777,462 -246,640 6.04% 21,015,023,098
2016-03-21 2016-03-17 20.303 1,037,024,102 -44,254 6.04% 21,055,172,921
2016-03-18 2016-03-16 19.863 1,037,068,356 +5,776 6.04% 20,599,094,922
2016-03-17 2016-03-15 19.998 1,037,062,580 -24,192 6.04% 20,739,587,568
2016-03-16 2016-03-14 20.337 1,037,086,772 +155,182 6.04% 21,091,598,002
2016-03-15 2016-03-11 20.880 1,036,931,590 -243,805 6.04% 21,650,800,465
2016-03-14 2016-03-10 19.117 1,037,175,395 +981,428,983 6.04% 19,827,796,338
2016-03-11 2016-03-09 19.558 55,746,412 +393,561 0.32% 1,090,274,547
2016-03-10 2016-03-08 20.066 55,352,851 -4,130 0.32% 1,110,720,637
2016-03-09 2016-03-07 20.032 55,356,981 -30,682 0.32% 1,108,927,154
2016-03-08 2016-03-04 20.032 55,387,663 -49,590 0.32% 1,109,541,784
2016-03-04 2016-03-02 19.422 55,437,253 -103,960 0.32% 1,076,711,779
2016-03-03 2016-03-01 18.575 55,541,213 -5,310 0.32% 1,031,665,859
2016-03-02 2016-02-29 17.931 55,546,523 +19,997 0.32% 995,991,635
2016-03-01 2016-02-26 18.507 55,526,526 -71,395 0.32% 1,027,628,843
2016-02-29 2016-02-25 17.727 55,597,921 +127,450 0.32% 985,606,096
2016-02-26 2016-02-24 18.066 55,470,471 -7,081 0.32% 1,002,148,781
2016-02-25 2016-02-23 18.032 55,477,552 +17,708 0.32% 1,000,396,265
2016-02-24 2016-02-22 18.371 55,459,844 -30,092 0.32% 1,018,875,385
2016-02-23 2016-02-19 18.066 55,489,936 +14,751 0.32% 1,002,500,442
2016-02-22 2016-02-18 18.270 55,475,185 -118,010 0.32% 1,013,516,129
2016-02-19 2016-02-17 17.558 55,593,195 -11,801 0.32% 976,100,497
2016-02-18 2016-02-16 17.693 55,604,996 -25,962 0.32% 983,846,753
2016-02-17 2016-02-15 17.558 55,630,958 +116,816 0.32% 976,763,536
2016-02-16 2016-02-12 17.151 55,514,142 -20,133 0.32% 952,132,279
2016-02-15 2016-02-11 17.693 55,534,275 -43,663 0.32% 982,595,452
2016-02-12 2016-02-05 17.965 55,577,938 +20,061 0.32% 998,438,777
2016-02-11 2016-02-04 18.168 55,557,877 -4,130 0.32% 1,009,377,388
2016-02-05 2016-02-03 18.100 55,562,007 -1,770 0.32% 1,005,685,809
2016-02-04 2016-02-02 18.100 55,563,777 +1,180 0.32% 1,005,717,846
2016-02-03 2016-02-01 18.168 55,562,597 +21,242 0.32% 1,009,463,141
2016-02-02 2016-01-29 18.541 55,541,355 -78,477 0.32% 1,029,785,890
2016-02-01 2016-01-28 18.270 55,619,832 -84,967 0.32% 1,016,158,789
2016-01-29 2016-01-27 18.338 55,704,799 -40,123 0.32% 1,021,487,406
2016-01-28 2016-01-26 18.439 55,744,922 -29,078 0.32% 1,027,891,682
2016-01-27 2016-01-25 18.371 55,774,000 +115,059 0.32% 1,024,646,873
2016-01-26 2016-01-22 18.473 55,658,941 +20,652 0.32% 1,028,192,854
2016-01-25 2016-01-21 18.168 55,638,289 -53,104 0.32% 1,010,838,316
2016-01-22 2016-01-20 18.371 55,691,393 +45,433 0.32% 1,023,129,266
2016-01-21 2016-01-19 19.422 55,645,960 -43,073 0.32% 1,080,765,322
2016-01-20 2016-01-18 19.287 55,689,033 +96,178 0.32% 1,074,051,443
2016-01-19 2016-01-15 19.219 55,592,855 +61,365 0.32% 1,068,427,793
2016-01-18 2016-01-14 20.100 55,531,490 -58,415 0.32% 1,116,187,513
2016-01-15 2016-01-13 20.134 55,589,905 +62,545 0.32% 1,119,245,912
2016-01-14 2016-01-12 20.371 55,527,360 +54,068 0.32% 1,131,161,559
2016-01-13 2016-01-11 20.575 55,473,292 +12,449 0.32% 1,141,341,925
2016-01-12 2016-01-08 21.219 55,460,843 -10,031 0.32% 1,176,803,468
2016-01-11 2016-01-07 21.286 55,470,874 -151,052 0.32% 1,180,776,748
2016-01-08 2016-01-06 21.727 55,621,926 +174,654 0.32% 1,208,501,496
2016-01-07 2016-01-05 22.303 55,447,272 +34,222 0.32% 1,236,656,878
2016-01-06 2016-01-04 22.608 55,413,050 +26,262 0.32% 1,252,797,935
2016-01-05 2015-12-31 23.252 55,386,788 +5,900 0.32% 1,287,874,179
2016-01-04 2015-12-29 23.388 55,380,888 -34,813 0.32% 1,295,245,660
2015-12-30 2015-12-28 23.185 55,415,701 -11,211 0.32% 1,284,789,779
2015-12-29 2015-12-24 23.320 55,426,912 +53,024 0.32% 1,292,564,612
2015-12-28 2015-12-22 23.083 55,373,888 +1,770 0.32% 1,278,189,571
2015-12-23 2015-12-21 23.218 55,372,118 -2,950 0.32% 1,285,656,196
2015-12-22 2015-12-18 23.218 55,375,068 -18,292 0.32% 1,285,724,691
2015-12-21 2015-12-17 23.354 55,393,360 -17,701 0.32% 1,293,659,764
2015-12-18 2015-12-16 23.320 55,411,061 -16,521 0.32% 1,292,194,964
2015-12-17 2015-12-15 23.117 55,427,582 -605,979 0.32% 1,281,307,735
2015-12-16 2015-12-14 23.151 56,033,561 -118,010 0.33% 1,297,215,314
2015-12-15 2015-12-11 23.049 56,151,571 +17,629 0.33% 1,294,237,455
2015-12-14 2015-12-10 23.286 56,133,942 -20,652 0.33% 1,307,149,974
2015-12-11 2015-12-09 23.388 56,154,594 -30,682 0.33% 1,313,341,061
2015-12-10 2015-12-08 23.286 56,185,276 -21,832 0.33% 1,308,345,351
2015-12-09 2015-12-07 23.557 56,207,108 -63,430 0.33% 1,324,095,120
2015-12-08 2015-12-04 23.591 56,270,538 -16,522 0.33% 1,327,496,690
2015-12-07 2015-12-03 23.795 56,287,060 +168,164 0.33% 1,339,333,764
2015-12-04 2015-12-02 23.862 56,118,896 +17,111 0.33% 1,339,136,717
2015-12-03 2015-12-01 23.727 56,101,785 -71,395 0.33% 1,331,121,995
2015-12-02 2015-11-30 23.049 56,173,180 +54,874 0.33% 1,294,735,521
2015-12-01 2015-11-27 23.185 56,118,306 +35,403 0.33% 1,301,079,381
2015-11-30 2015-11-26 23.524 56,082,903 -27,142 0.33% 1,319,268,206
2015-11-27 2015-11-25 23.625 56,110,045 -46,614 0.33% 1,325,612,330
2015-11-26 2015-11-24 23.591 56,156,659 +51,924 0.33% 1,324,810,134
2015-11-25 2015-11-23 23.388 56,104,735 -21,832 0.33% 1,312,174,961
2015-11-24 2015-11-20 23.591 56,126,567 -1,770 0.33% 1,324,100,223
2015-11-23 2015-11-19 23.422 56,128,337 +5,901 0.33% 1,314,629,466
2015-11-20 2015-11-18 23.218 56,122,436 +17,701 0.33% 1,303,077,437
2015-11-19 2015-11-17 23.388 56,104,735 +4,130 0.33% 1,312,174,961
2015-11-18 2015-11-16 23.354 56,100,605 +146,332 0.33% 1,310,176,805
2015-11-17 2015-11-13 23.659 55,954,273 +94,998 0.33% 1,323,828,785
2015-11-16 2015-11-12 24.100 55,859,275 +22,422 0.33% 1,346,195,193
2015-11-13 2015-11-11 23.829 55,836,853 +94,686 0.33% 1,330,513,845
2015-11-12 2015-11-10 24.100 55,742,167 +44,254 0.32% 1,343,372,918
2015-11-11 2015-11-09 24.337 55,697,913 -25,372 0.32% 1,355,521,801
2015-11-10 2015-11-06 24.574 55,723,285 -23,602 0.32% 1,369,360,693
2015-11-09 2015-11-05 24.778 55,746,887 -246,640 0.32% 1,381,278,136
2015-11-06 2015-11-04 24.778 55,993,527 -71,152 0.33% 1,387,389,302
2015-11-05 2015-11-03 24.439 56,064,679 -102,668 0.33% 1,370,148,831
2015-11-04 2015-11-02 24.235 56,167,347 +821,281 0.33% 1,361,234,955
2015-11-03 2015-10-30 24.574 55,346,066 -174,064 0.32% 1,360,090,801
2015-11-02 2015-10-29 24.439 55,520,130 -101,488 0.32% 1,356,840,752
2015-10-30 2015-10-28 24.507 55,621,618 -29,735 0.32% 1,363,091,644
2015-10-29 2015-10-27 24.778 55,651,353 -93,228 0.32% 1,378,911,026
2015-10-28 2015-10-26 24.676 55,744,581 -14,269 0.32% 1,375,552,513
2015-10-27 2015-10-23 24.744 55,758,850 -169,828 0.32% 1,379,684,573
2015-10-26 2015-10-22 24.507 55,928,678 -123,731 0.33% 1,370,616,612
2015-10-23 2015-10-20 24.540 56,052,409 -44,844 0.33% 1,375,548,756
2015-10-22 2015-10-19 24.574 56,097,253 +7,671 0.33% 1,378,550,695
2015-10-20 2015-10-16 24.473 56,089,582 -193,410 0.33% 1,372,658,618
2015-10-19 2015-10-15 24.507 56,282,992 -246,640 0.33% 1,379,299,611
2015-10-16 2015-10-14 24.201 56,529,632 -55,110 0.33% 1,368,098,951
2015-10-15 2015-10-13 24.100 56,584,742 -23,346 0.33% 1,363,678,774
2015-10-14 2015-10-12 24.032 56,608,088 +112,109 0.33% 1,360,403,879
2015-10-13 2015-10-09 23.829 56,495,979 +62,068 0.33% 1,346,219,893
2015-10-12 2015-10-08 23.795 56,433,911 +21,000 0.33% 1,342,828,039
2015-10-09 2015-10-07 24.439 56,412,911 +122,140 0.33% 1,378,659,175
2015-10-08 2015-10-06 24.066 56,290,771 -166,983 0.33% 1,354,686,135
2015-10-07 2015-10-05 24.744 56,457,754 -307,764 0.33% 1,396,978,098
2015-10-06 2015-10-02 24.710 56,765,518 -329,837 0.33% 1,402,669,241
2015-10-05 2015-09-30 23.896 57,095,355 -132,760 0.33% 1,364,372,743
2015-10-02 2015-09-29 23.727 57,228,115 -108,569 0.33% 1,357,846,325
2015-09-30 2015-09-25 23.998 57,336,684 -47,204 0.33% 1,375,970,016
2015-09-29 2015-09-24 23.829 57,383,888 -72,576 0.33% 1,367,377,518
2015-09-25 2015-09-23 23.862 57,456,464 -79,833 0.33% 1,371,054,423
2015-09-24 2015-09-22 24.473 57,536,297 -168,754 0.34% 1,408,063,514
2015-09-23 2015-09-21 24.439 57,705,051 -83,002 0.34% 1,410,237,419
2015-09-22 2015-09-18 24.642 57,788,053 -33,042 0.34% 1,424,018,440
2015-09-21 2015-09-17 24.439 57,821,095 -103,849 0.34% 1,413,073,385
2015-09-18 2015-09-16 24.439 57,924,944 -93,817 0.34% 1,415,611,322
2015-09-17 2015-09-15 24.235 58,018,761 -69,036 0.34% 1,406,104,609
2015-09-16 2015-09-14 24.508 58,087,797 -51,512 0.34% 1,423,598,116
2015-09-15 2015-09-11 24.405 58,139,309 +230,226 0.34% 1,418,907,100
2015-09-14 2015-09-10 24.166 57,909,083 -302,931 0.34% 1,399,451,977
2015-09-11 2015-09-09 24.064 58,212,014 -212,109 0.34% 1,400,811,816
2015-09-10 2015-09-08 22.869 58,424,123 -1,377,330 0.34% 1,336,118,751
2015-09-09 2015-09-07 21.879 59,801,453 -125,221 0.35% 1,308,421,947
2015-09-08 2015-09-04 21.743 59,926,674 +84,375 0.35% 1,302,979,735
2015-09-07 2015-09-02 22.050 59,842,299 +199,219 0.35% 1,319,528,704
2015-09-04 2015-09-01 22.903 59,643,080 -120,118 0.35% 1,366,031,258
2015-09-02 2015-08-31 24.235 59,763,198 -143,554 0.35% 1,448,339,023
2015-09-01 2015-08-28 24.781 59,906,752 -182,227 0.35% 1,484,535,026
2015-08-31 2015-08-27 24.508 60,088,979 -353,637 0.35% 1,472,642,478
2015-08-28 2015-08-26 23.757 60,442,616 -173,438 0.35% 1,435,920,999
2015-08-27 2015-08-25 23.654 60,616,054 -526,108 0.36% 1,433,834,250
2015-08-26 2015-08-24 23.825 61,142,162 -748,830 0.36% 1,456,713,914
2015-08-25 2015-08-21 23.757 61,890,992 -302,413 0.36% 1,470,329,726
2015-08-24 2015-08-20 24.337 62,193,405 -389,649 0.36% 1,513,602,787
2015-08-21 2015-08-19 24.951 62,583,054 -430,665 0.37% 1,561,536,657
2015-08-20 2015-08-18 25.327 63,013,719 -408,821 0.37% 1,595,941,881
2015-08-19 2015-08-17 25.600 63,422,540 -1,285,130 0.37% 1,623,614,603
2015-08-18 2015-08-14 25.498 64,707,670 -1,312,581 0.38% 1,649,887,827
2015-08-17 2015-08-13 23.927 66,020,251 -114,258 0.39% 1,579,695,000
2015-08-14 2015-08-12 23.723 66,134,509 -145,734 0.39% 1,568,884,573
2015-08-13 2015-08-11 24.166 66,280,243 -82,673 0.44% 1,601,752,476
2015-08-12 2015-08-10 24.439 66,362,916 -22,852 0.44% 1,621,871,855
2015-08-11 2015-08-07 24.132 66,385,768 -181,641 0.45% 1,602,036,668
2015-08-10 2015-08-06 23.893 66,567,409 -79,687 0.46% 1,590,514,921
2015-08-07 2015-08-05 23.825 66,647,096 -19,922 0.46% 1,587,869,138
2015-08-06 2015-08-04 23.654 66,667,018 -46,875 0.46% 1,576,965,959
2015-08-05 2015-08-03 23.757 66,713,893 -46,875 0.46% 1,584,906,250
2015-08-04 2015-07-31 23.688 66,760,768 -116,602 0.46% 1,581,462,320
2015-08-03 2015-07-30 23.586 66,877,370 -212,110 0.46% 1,577,376,214
2015-07-31 2015-07-29 23.381 67,089,480 -7,617 0.46% 1,568,639,156
2015-07-30 2015-07-28 23.381 67,097,097 -104,651 0.46% 1,568,817,251
2015-07-29 2015-07-27 23.074 67,201,748 -26,232 0.46% 1,550,619,782
2015-07-28 2015-07-24 23.518 67,227,980 +6,446 0.46% 1,581,056,313
2015-07-27 2015-07-23 23.723 67,221,534 +198,681 0.46% 1,594,671,666
2015-07-24 2015-07-22 23.415 67,022,853 -87,304 0.46% 1,569,369,040
2015-07-23 2015-07-21 23.620 67,110,157 +289,063 0.46% 1,585,157,441
2015-07-22 2015-07-20 23.518 66,821,094 -190,297 0.46% 1,571,487,236
2015-07-21 2015-07-17 23.313 67,011,391 -69,027 0.46% 1,562,238,696
2015-07-20 2015-07-16 23.245 67,080,418 -62,456 0.46% 1,559,268,575
2015-07-17 2015-07-15 23.074 67,142,874 +54,367 0.46% 1,549,261,317
2015-07-16 2015-07-14 23.654 67,088,507 -237,967 0.46% 1,586,936,014
2015-07-15 2015-07-13 23.381 67,326,474 +53,545 0.46% 1,574,180,384
2015-07-14 2015-07-10 23.484 67,272,929 -713,366 0.46% 1,579,817,170
2015-07-13 2015-07-09 21.538 67,986,295 +15,188 0.47% 1,464,295,703
2015-07-10 2015-07-08 20.582 67,971,107 -241,057 0.47% 1,399,006,427
2015-07-09 2015-07-07 21.948 68,212,164 -211,125 0.47% 1,497,100,153
2015-07-08 2015-07-06 22.357 68,423,289 +60,366 0.47% 1,529,759,999
2015-07-07 2015-07-03 23.211 68,362,923 -76,948 0.47% 1,586,746,652
2015-07-06 2015-07-02 23.552 68,439,871 +127,968 0.47% 1,611,893,438
2015-07-03 2015-06-30 23.723 68,311,903 +121,033 0.47% 1,620,538,088
2015-07-02 2015-06-29 23.415 68,190,870 +382,659 0.47% 1,596,718,663
2015-06-30 2015-06-26 23.893 67,808,211 +1,325,830 0.46% 1,620,161,772
2015-06-29 2015-06-25 24.371 66,482,381 -97,435 0.46% 1,620,252,988
2015-06-26 2015-06-24 24.576 66,579,816 +137,034 0.46% 1,636,263,118
2015-06-25 2015-06-23 24.371 66,442,782 -17,323 0.46% 1,619,287,914
2015-06-24 2015-06-22 24.166 66,460,105 +87,891 0.46% 1,606,099,087
2015-06-23 2015-06-19 24.235 66,372,214 +123,633 0.45% 1,608,506,084
2015-06-22 2015-06-18 24.542 66,248,581 +13,476 0.45% 1,625,861,418
2015-06-19 2015-06-17 24.474 66,235,105 -157,331 0.45% 1,621,009,049
2015-06-18 2015-06-16 24.200 66,392,436 +212,002 0.45% 1,606,729,965
2015-06-17 2015-06-15 24.576 66,180,434 +214,559 0.45% 1,626,447,921
2015-06-16 2015-06-12 24.951 65,965,875 +269,839 0.45% 1,645,942,877
2015-06-15 2015-06-11 24.576 65,696,036 +119,423 0.45% 1,614,543,373
2015-06-12 2015-06-10 24.235 65,576,613 +175,195 0.45% 1,589,224,988
2015-06-11 2015-06-09 24.200 65,401,418 +65,040 0.45% 1,582,746,836
2015-06-10 2015-06-08 24.781 65,336,378 -21,839 0.45% 1,619,085,302
2015-06-09 2015-06-05 24.951 65,358,217 -155,274 0.45% 1,630,780,941
2015-06-08 2015-06-04 25.190 65,513,491 +71,824 0.45% 1,650,308,583
2015-06-05 2015-06-03 26.014 65,441,667 +157,020 0.45% 1,702,410,087
2015-06-04 2015-06-02 26.083 65,284,647 +826,662 0.45% 1,702,842,166
2015-06-03 2015-06-01 26.118 64,457,985 -292,681 0.45% 1,683,509,868
2015-06-02 2015-05-29 25.876 64,750,666 +782 0.45% 1,675,474,519
2015-06-01 2015-05-28 26.014 64,749,884 +605,764 0.45% 1,684,413,932
2015-05-29 2015-05-27 26.533 64,144,120 +220,736 0.45% 1,701,939,842
2015-05-28 2015-05-26 26.429 63,923,384 -295,011 0.44% 1,689,449,077
2015-05-27 2015-05-22 26.291 64,218,395 -1,664,031 0.45% 1,688,359,901
2015-05-26 2015-05-21 26.187 65,882,426 -167,895 0.46% 1,725,271,515
2015-05-22 2015-05-20 25.980 66,050,321 +104,966 0.46% 1,715,958,812
2015-05-21 2015-05-19 26.118 65,945,355 -87,653 0.46% 1,722,356,910
2015-05-20 2015-05-18 25.945 66,033,008 +148,226 0.46% 1,713,224,728
2015-05-19 2015-05-15 26.153 65,884,782 +127,692 0.46% 1,723,054,040
2015-05-18 2015-05-14 25.772 65,757,090 +582,000 0.46% 1,694,692,269
2015-05-15 2015-05-13 25.876 65,175,090 +411,834 0.45% 1,686,456,824
2015-05-14 2015-05-12 26.083 64,763,256 +323,026 0.45% 1,689,242,543
2015-05-13 2015-05-11 26.602 64,440,230 +141,746 0.45% 1,714,254,947
2015-05-12 2015-05-08 26.637 64,298,484 -174,418 0.45% 1,712,708,481
2015-05-11 2015-05-07 25.772 64,472,902 +791,297 0.45% 1,661,596,165
2015-05-08 2015-05-06 26.429 63,681,605 -155,979 0.44% 1,683,059,032
2015-05-07 2015-05-05 26.775 63,837,584 -18,837 0.44% 1,709,264,972
2015-05-06 2015-05-04 27.813 63,856,421 +1,853,948 0.44% 1,776,039,466
2015-05-05 2015-04-30 26.879 62,002,473 +57,062 0.43% 1,666,564,093
2015-05-04 2015-04-29 27.294 61,945,411 +185,014 0.43% 1,690,745,077
2015-04-30 2015-04-28 27.190 61,760,397 -966,661 0.43% 1,679,285,797
2015-04-29 2015-04-27 25.703 62,727,058 -52,033 0.44% 1,612,262,387
2015-04-28 2015-04-24 25.772 62,779,091 +167,362 0.44% 1,617,943,254
2015-04-27 2015-04-23 25.737 62,611,729 -226,634 0.43% 1,611,464,053
2015-04-24 2015-04-22 25.772 62,838,363 +154,943 0.44% 1,619,470,812
2015-04-23 2015-04-21 25.391 62,683,420 +278,667 0.44% 1,591,624,930
2015-04-22 2015-04-20 24.907 62,404,753 +72,268 0.43% 1,554,326,154
2015-04-21 2015-04-17 25.668 62,332,485 +1,415,103 0.43% 1,599,964,461
2015-04-20 2015-04-16 26.014 60,917,382 +607,054 0.42% 1,584,714,607
2015-04-17 2015-04-15 26.395 60,310,328 -57,084 0.42% 1,591,872,272
2015-04-16 2015-04-14 26.775 60,367,412 -610,523 0.42% 1,616,350,374
2015-04-15 2015-04-13 26.360 60,977,935 +1,308,877 0.42% 1,607,384,122
2015-04-14 2015-04-10 26.533 59,669,058 +1,230,874 0.41% 1,583,202,749
2015-04-13 2015-04-09 26.533 58,438,184 -1,894,586 0.41% 1,550,543,894
2015-04-10 2015-04-08 24.942 60,332,770 -496,422 0.42% 1,504,806,019
2015-04-09 2015-04-02 23.835 60,829,192 -627,306 0.42% 1,449,850,622
2015-04-08 2015-04-01 23.281 61,456,498 -327,809 0.43% 1,430,786,596
2015-04-02 2015-03-31 22.970 61,784,307 -523,223 0.43% 1,419,182,505
2015-04-01 2015-03-30 23.143 62,307,530 -293,120 0.43% 1,441,978,027
2015-03-31 2015-03-27 22.693 62,600,650 +56,658 0.43% 1,420,609,360
2015-03-30 2015-03-26 22.659 62,543,992 -115,051 0.43% 1,417,160,005
2015-03-27 2015-03-25 22.659 62,659,043 +207,554 0.44% 1,419,766,901
2015-03-26 2015-03-24 22.866 62,451,489 +135,287 0.43% 1,428,026,434
2015-03-25 2015-03-23 22.797 62,316,202 +385,045 0.43% 1,420,621,492
2015-03-24 2015-03-20 23.178 61,931,157 +168,160 0.43% 1,435,410,061
2015-03-23 2015-03-19 23.005 61,762,997 +88,207 0.43% 1,420,829,602
2015-03-20 2015-03-18 22.693 61,674,790 +71,690 0.43% 1,399,598,629
2015-03-19 2015-03-17 22.624 61,603,100 -38,736 0.43% 1,393,709,644
2015-03-18 2015-03-16 22.728 61,641,836 +67,509 0.43% 1,400,983,192
2015-03-17 2015-03-13 22.693 61,574,327 -56,080 0.43% 1,397,318,802
2015-03-16 2015-03-12 22.589 61,630,407 +233,571 0.43% 1,392,195,439
2015-03-13 2015-03-11 22.589 61,396,836 +156,835 0.43% 1,386,919,205
2015-03-12 2015-03-10 22.589 61,240,001 +90,769 0.43% 1,383,376,392
2015-03-11 2015-03-09 22.797 61,149,232 -52,611 0.42% 1,394,018,095
2015-03-10 2015-03-06 22.935 61,201,843 +237,618 0.43% 1,403,686,162
2015-03-09 2015-03-05 23.212 60,964,225 -189,054 0.42% 1,415,107,938
2015-03-06 2015-03-04 23.316 61,153,279 +11,563 0.42% 1,425,842,760
2015-03-05 2015-03-03 23.316 61,141,716 -104,874 0.42% 1,425,573,159
2015-03-04 2015-03-02 23.489 61,246,590 -64,752 0.43% 1,438,611,997
2015-03-03 2015-02-27 23.558 61,311,342 -12,141 0.43% 1,444,374,870
2015-03-02 2015-02-26 23.835 61,323,483 -191,470 0.43% 1,461,631,941
2015-02-27 2015-02-25 23.696 61,514,953 +9,250 0.43% 1,457,683,567
2015-02-26 2015-02-24 23.593 61,505,703 -311,378 0.43% 1,451,081,319
2015-02-25 2015-02-23 23.178 61,817,081 +81,518 0.43% 1,432,766,063
2015-02-24 2015-02-18 22.762 61,735,563 -5,781 0.43% 1,405,249,037
2015-02-23 2015-02-16 22.659 61,741,344 +27,751 0.43% 1,398,973,116
2015-02-17 2015-02-13 22.520 61,713,593 +45,095 0.43% 1,389,804,810
2015-02-16 2015-02-12 22.347 61,668,498 -42,204 0.43% 1,378,122,675
2015-02-13 2015-02-11 22.520 61,710,702 +19,723 0.43% 1,389,739,704
2015-02-12 2015-02-10 22.728 61,690,979 +27,751 0.43% 1,402,100,104
2015-02-11 2015-02-09 22.832 61,663,228 -33,620 0.43% 1,407,868,789
2015-02-10 2015-02-06 22.797 61,696,848 -19,079 0.43% 1,406,502,089
2015-02-09 2015-02-05 23.039 61,715,927 -118,520 0.43% 1,421,881,735
2015-02-06 2015-02-04 22.901 61,834,447 -38,158 0.43% 1,416,056,104
2015-02-05 2015-02-03 22.866 61,872,605 +15,032 0.43% 1,414,789,573
2015-02-04 2015-02-02 23.005 61,857,573 -157,256 0.43% 1,423,005,279
2015-02-03 2015-01-30 23.039 62,014,829 -302,296 0.43% 1,428,768,180
2015-02-02 2015-01-29 23.108 62,317,125 +7,515 0.43% 1,440,044,329
2015-01-30 2015-01-28 23.350 62,309,610 +43,940 0.43% 1,454,959,135
2015-01-29 2015-01-27 23.316 62,265,670 +30,641 0.43% 1,451,779,140
2015-01-28 2015-01-26 23.178 62,235,029 +141,068 0.43% 1,442,453,058
2015-01-27 2015-01-23 23.385 62,093,961 +40,470 0.43% 1,452,071,663
2015-01-26 2015-01-22 23.489 62,053,491 -2,890 0.43% 1,457,565,174
2015-01-23 2015-01-21 23.627 62,056,381 -101,176 0.43% 1,466,219,997
2015-01-22 2015-01-20 23.385 62,157,557 +58,393 0.43% 1,453,558,860
2015-01-21 2015-01-19 23.039 62,099,164 +269,994 0.43% 1,430,711,185
2015-01-20 2015-01-16 23.558 61,829,170 -94,816 0.43% 1,456,573,881
2015-01-19 2015-01-15 23.869 61,923,986 +54,924 0.43% 1,478,086,955
2015-01-16 2015-01-14 23.593 61,869,062 -72,846 0.43% 1,459,653,914
2015-01-15 2015-01-13 23.835 61,941,908 -81,086 0.43% 1,476,371,967
2015-01-14 2015-01-12 23.696 62,022,994 -135,286 0.43% 1,469,722,314
2015-01-13 2015-01-09 23.766 62,158,280 -163,616 0.43% 1,477,228,627
2015-01-12 2015-01-08 23.662 62,321,896 +325,497 0.43% 1,474,649,299
2015-01-09 2015-01-07 23.420 61,996,399 +203,737 0.43% 1,451,934,828
2015-01-08 2015-01-06 23.489 61,792,662 -69,956 0.43% 1,451,438,600
2015-01-07 2015-01-05 23.800 61,862,618 -24,860 0.43% 1,472,342,075
2015-01-06 2015-01-02 23.523 61,887,478 +160,725 0.43% 1,455,806,611
2015-01-05 2014-12-31 22.866 61,726,753 -148,584 0.43% 1,411,454,497
2015-01-02 2014-12-29 23.108 61,875,337 +29,485 0.43% 1,429,835,348
2014-12-30 2014-12-24 22.832 61,845,852 +22,988 0.43% 1,412,038,383
2014-12-29 2014-12-22 22.935 61,822,864 -47,408 0.43% 1,417,929,501
2014-12-23 2014-12-19 23.108 61,870,272 +16,766 0.43% 1,429,718,305
2014-12-22 2014-12-18 22.693 61,853,506 +17,923 0.43% 1,403,654,268
2014-12-19 2014-12-17 22.832 61,835,583 -70,534 0.43% 1,411,803,925
2014-12-18 2014-12-16 22.970 61,906,117 +15,091 0.43% 1,421,980,475
2014-12-17 2014-12-15 23.108 61,891,026 -62,440 0.43% 1,430,197,895
2014-12-16 2014-12-12 23.212 61,953,466 -306,418 0.43% 1,438,070,303
2014-12-15 2014-12-11 23.489 62,259,884 +155,919 0.43% 1,462,413,108
2014-12-12 2014-12-10 23.800 62,103,965 +25,438 0.43% 1,478,086,180
2014-12-11 2014-12-09 23.835 62,078,527 +44,518 0.43% 1,479,628,252
2014-12-10 2014-12-08 24.838 62,034,009 +296,589 0.43% 1,540,800,046
2014-12-09 2014-12-05 24.561 61,737,420 +771,247 0.43% 1,516,347,763
2014-12-08 2014-12-04 24.077 60,966,173 +26,017 0.42% 1,467,878,683
2014-12-05 2014-12-03 23.005 60,940,156 +68,429 0.42% 1,401,900,519
2014-12-04 2014-12-02 23.005 60,871,727 +91,926 0.42% 1,400,326,341
2014-12-03 2014-12-01 22.935 60,779,801 +54,346 0.42% 1,394,006,478
2014-12-02 2014-11-28 23.385 60,725,455 +237,040 0.42% 1,420,069,053
2014-12-01 2014-11-27 22.693 60,488,415 +103,488 0.42% 1,372,675,979
2014-11-28 2014-11-26 22.693 60,384,927 +54,924 0.42% 1,370,327,504
2014-11-27 2014-11-25 22.659 60,330,003 +15,610 0.42% 1,366,994,089
2014-11-26 2014-11-24 22.728 60,314,393 +513,394 0.42% 1,370,813,336
2014-11-25 2014-11-21 22.243 59,800,999 +39,892 0.42% 1,330,183,026
2014-11-24 2014-11-20 22.278 59,761,107 +75,737 0.42% 1,331,363,023
2014-11-21 2014-11-19 22.624 59,685,370 +44,518 0.41% 1,350,322,886
2014-11-20 2014-11-18 22.935 59,640,852 -112,161 0.41% 1,367,884,275
2014-11-19 2014-11-17 23.178 59,753,013 -21,969 0.42% 1,384,926,105
2014-11-18 2014-11-14 23.523 59,774,982 +56,658 0.42% 1,406,113,430
2014-11-17 2014-11-13 23.523 59,718,324 -4,576,609 0.41% 1,404,780,639
2014-11-14 2014-11-12 23.350 64,294,933 +28,329 0.45% 1,501,317,374
2014-11-13 2014-11-11 23.350 64,266,604 -310,948 0.45% 1,500,655,879
2014-11-12 2014-11-10 23.212 64,577,552 -283,292 0.45% 1,498,980,860
2014-11-11 2014-11-07 23.074 64,860,844 +74,003 0.45% 1,496,581,661
2014-11-10 2014-11-06 23.350 64,786,841 -116,786 0.45% 1,512,803,661
2014-11-07 2014-11-05 23.316 64,903,627 +52,611 0.45% 1,513,285,439
2014-11-06 2014-11-04 23.489 64,851,016 -19,657 0.45% 1,523,275,820
2014-11-05 2014-11-03 23.454 64,870,673 -87,300 0.45% 1,521,493,450
2014-11-04 2014-10-31 23.489 64,957,973 +39,892 0.45% 1,525,788,117
2014-11-03 2014-10-30 23.523 64,918,081 +61,284 0.45% 1,527,096,831
2014-10-31 2014-10-29 23.523 64,856,797 +35,845 0.45% 1,525,655,220
2014-10-30 2014-10-28 23.523 64,820,952 -32,376 0.45% 1,524,812,022
2014-10-29 2014-10-27 23.385 64,853,328 -59,549 0.45% 1,516,599,655
2014-10-28 2014-10-24 23.350 64,912,877 -298,324 0.45% 1,515,746,662
2014-10-27 2014-10-23 23.420 65,211,201 -228,368 0.45% 1,527,224,411
2014-10-24 2014-10-22 23.523 65,439,569 -57,815 0.45% 1,539,364,024
2014-10-23 2014-10-21 23.420 65,497,384 +71,112 0.45% 1,533,926,720
2014-10-22 2014-10-20 23.247 65,426,272 -21,969 0.45% 1,520,944,748
2014-10-21 2014-10-17 22.901 65,448,241 +32,376 0.45% 1,498,814,749
2014-10-20 2014-10-16 22.659 65,415,865 +598,382 0.45% 1,482,232,659
2014-10-17 2014-10-15 22.797 64,817,483 +89,034 0.45% 1,477,643,156
2014-10-16 2014-10-14 22.762 64,728,449 -245,712 0.45% 1,473,374,279
2014-10-15 2014-10-13 22.866 64,974,161 -310,555 0.45% 1,485,710,284
2014-10-14 2014-10-10 22.970 65,284,716 -86,722 0.45% 1,499,586,729
2014-10-13 2014-10-09 23.489 65,371,438 +30,641 0.45% 1,535,499,935
2014-10-10 2014-10-08 23.281 65,340,797 +44,518 0.45% 1,521,218,090
2014-10-09 2014-10-07 22.935 65,296,279 +345,731 0.45% 1,497,593,516
2014-10-08 2014-10-06 22.901 64,950,548 +126,615 0.45% 1,487,417,198
2014-10-07 2014-10-03 22.416 64,823,933 +11,980 0.45% 1,453,122,986
2014-10-06 2014-09-30 22.416 64,811,953 -38,735 0.45% 1,452,854,437
2014-10-03 2014-09-29 22.970 64,850,688 -120,359 0.45% 1,489,617,127
2014-09-30 2014-09-26 23.454 64,971,047 -58,393 0.45% 1,523,847,648
2014-09-29 2014-09-25 23.696 65,029,440 -8,094 0.45% 1,540,964,292
2014-09-26 2014-09-24 23.835 65,037,534 +23,704 0.45% 1,550,155,543
2014-09-25 2014-09-23 23.800 65,013,830 +103,488 0.45% 1,547,341,520
2014-09-24 2014-09-22 23.999 64,910,342 -5,203 0.45% 1,557,791,723
2014-09-23 2014-09-19 24.103 64,915,545 -521,126 0.45% 1,564,660,818
2014-09-22 2014-09-18 23.861 65,436,671 -309,787 0.45% 1,561,358,669
2014-09-19 2014-09-17 24.068 65,746,458 -1,678,122 0.46% 1,582,411,481
2014-09-18 2014-09-16 24.068 67,424,580 +56,019 0.47% 1,622,801,178
2014-09-17 2014-09-15 23.895 67,368,561 +202,132 0.47% 1,609,787,762
2014-09-16 2014-09-12 24.553 67,166,429 -1,190,065 0.47% 1,649,152,259
2014-09-15 2014-09-11 25.592 68,356,494 +40,999 0.48% 1,749,389,349
2014-09-12 2014-09-10 25.558 68,315,495 +116,082 0.48% 1,745,974,278
2014-09-11 2014-09-08 25.627 68,199,413 +1,904,086 0.47% 1,747,731,108
2014-09-10 2014-09-05 25.765 66,295,327 +906,708 0.46% 1,708,118,957
2014-09-08 2014-09-04 26.319 65,388,619 +72,768 0.45% 1,720,988,694
2014-09-05 2014-09-03 26.008 65,315,851 +592,536 0.45% 1,698,716,036
2014-09-04 2014-09-02 25.973 64,723,315 -385,206 0.45% 1,681,064,110
2014-09-03 2014-09-01 25.904 65,108,521 -148,423 0.45% 1,686,559,580
2014-09-02 2014-08-29 26.112 65,256,944 -489,738 0.45% 1,703,963,696
2014-09-01 2014-08-28 25.488 65,746,682 -176,144 0.46% 1,675,768,084
2014-08-29 2014-08-27 25.973 65,922,826 -761,172 0.46% 1,712,219,110
2014-08-28 2014-08-26 25.731 66,683,998 -229,276 0.46% 1,715,823,863
2014-08-27 2014-08-25 26.527 66,913,274 -466,637 0.47% 1,775,020,240
2014-08-26 2014-08-22 27.428 67,379,911 +739,804 0.47% 1,848,067,691
2014-08-25 2014-08-21 27.947 66,640,107 +16,932,914 0.46% 1,862,393,642
2014-08-22 2014-08-20 28.432 49,707,193 +702,843 2.36% 1,413,268,424
2014-08-21 2014-08-19 28.570 49,004,350 +76,811 2.33% 1,400,073,519
2014-08-20 2014-08-18 28.847 48,927,539 +21,368 2.32% 1,411,434,189
2014-08-19 2014-08-15 28.501 48,906,171 -303,834 2.32% 1,393,881,189
2014-08-18 2014-08-14 28.120 49,210,005 +516,881 2.33% 1,383,794,813
2014-08-15 2014-08-13 29.228 48,693,124 +440,071 2.31% 1,423,221,006
2014-08-14 2014-08-12 29.055 48,253,053 -114,269 2.29% 1,402,003,240
2014-08-13 2014-08-11 28.570 48,367,322 -268,547 2.29% 1,381,873,379
2014-08-12 2014-08-08 27.878 48,635,869 +322,256 2.31% 1,355,859,912
2014-08-11 2014-08-07 27.912 48,313,613 +226,389 2.29% 1,348,549,269
2014-08-08 2014-08-06 28.086 48,087,224 +349,400 2.28% 1,350,556,697
2014-08-07 2014-08-05 27.670 47,737,824 -222,346 2.26% 1,320,905,225
2014-08-06 2014-08-04 27.151 47,960,170 -135,140 2.28% 1,302,144,067
2014-08-05 2014-08-01 26.354 48,095,310 -200,400 2.28% 1,267,504,894
2014-08-04 2014-07-31 26.804 48,295,710 -174,786 2.29% 1,294,528,975
2014-08-01 2014-07-30 26.631 48,470,496 -38,858 2.30% 1,290,821,123
2014-07-31 2014-07-29 26.735 48,509,354 -228,179 2.30% 1,296,895,703
2014-07-30 2014-07-28 25.869 48,737,533 -974,278 2.31% 1,260,800,592
2014-07-29 2014-07-25 25.454 49,711,811 -3,063,171 2.36% 1,265,345,671
2014-07-28 2014-07-24 25.523 52,774,982 -139,182 2.50% 1,346,969,747
2014-07-25 2014-07-23 25.488 52,914,164 -2,842,558 2.51% 1,348,689,614
2014-07-24 2014-07-22 25.592 55,756,722 -489,738 2.65% 1,426,934,149
2014-07-23 2014-07-21 25.107 56,246,460 +245,446 2.67% 1,412,197,573
2014-07-22 2014-07-18 25.142 56,001,014 +125,900 2.66% 1,407,974,442
2014-07-21 2014-07-17 25.177 55,875,114 -103,376 2.65% 1,406,744,070
2014-07-18 2014-07-16 25.488 55,978,490 +119,504 2.66% 1,426,793,932
2014-07-17 2014-07-15 24.657 55,858,986 +43,314 2.65% 1,377,321,419
2014-07-16 2014-07-14 23.861 55,815,672 -153,621 2.65% 1,331,795,796
2014-07-15 2014-07-11 23.895 55,969,293 -41,455 2.66% 1,337,399,546
2014-07-14 2014-07-10 24.034 56,010,748 +63,528 2.66% 1,346,148,907
2014-07-11 2014-07-09 24.103 55,947,220 +87,783 2.65% 1,348,497,082
2014-07-10 2014-07-08 24.103 55,859,437 +131,097 2.65% 1,346,381,246
2014-07-09 2014-07-07 24.172 55,728,340 +229,853 2.64% 1,347,081,244
2014-07-08 2014-07-04 23.410 55,498,487 +43,892 2.63% 1,299,242,144
2014-07-07 2014-07-03 23.480 55,454,595 +195,780 2.63% 1,302,055,486
2014-07-04 2014-07-02 23.549 55,258,815 +129,942 2.62% 1,301,285,948
2014-07-03 2014-06-30 23.514 55,128,873 -104,531 2.62% 1,296,316,797
2014-07-02 2014-06-27 23.410 55,233,404 -50,245 2.62% 1,293,036,443
2014-06-30 2014-06-26 23.480 55,283,649 -15,593 2.62% 1,298,041,730
2014-06-27 2014-06-25 23.341 55,299,242 -35,806 2.62% 1,290,747,626
2014-06-26 2014-06-24 23.203 55,335,048 -221,768 2.63% 1,283,918,195
2014-06-25 2014-06-23 23.099 55,556,816 +214,838 2.64% 1,283,291,867
2014-06-24 2014-06-20 23.272 55,341,978 +56,597 2.63% 1,287,912,061
2014-06-23 2014-06-19 23.133 55,285,381 +58,907 2.62% 1,278,936,639
2014-06-20 2014-06-18 23.203 55,226,474 +380,009 2.62% 1,281,398,994
2014-06-19 2014-06-17 22.960 54,846,465 +87,205 2.60% 1,259,286,158
2014-06-18 2014-06-16 22.926 54,759,260 +27,721 2.60% 1,255,387,557
2014-06-17 2014-06-13 23.099 54,731,539 +94,714 2.60% 1,264,229,017
2014-06-16 2014-06-12 23.133 54,636,825 -2,310 2.59% 1,263,933,359
2014-06-13 2014-06-11 23.203 54,639,135 +227,006 2.59% 1,267,771,189
2014-06-12 2014-06-10 23.307 54,412,129 -1,155 2.58% 1,268,157,058
2014-06-11 2014-06-09 23.341 54,413,284 +81,430 2.58% 1,270,068,351
2014-06-10 2014-06-06 23.237 54,331,854 +158,241 2.58% 1,262,523,019
2014-06-09 2014-06-05 23.410 54,173,613 -99,709 2.57% 1,268,226,305
2014-06-06 2014-06-04 23.341 54,273,322 +161,128 2.58% 1,266,801,478
2014-06-05 2014-06-03 23.410 54,112,194 +7,508 2.57% 1,266,788,461
2014-06-04 2014-05-30 23.445 54,104,686 -64,105 2.57% 1,268,486,383
2014-06-03 2014-05-29 23.307 54,168,791 +79,435 2.57% 1,262,485,697
2014-05-30 2014-05-28 23.480 54,089,356 -176,144 2.57% 1,270,000,127
2014-05-29 2014-05-27 23.341 54,265,500 +83,163 2.57% 1,266,618,904
2014-05-28 2014-05-26 23.376 54,182,337 +293,958 2.57% 1,266,554,160
2014-05-27 2014-05-23 23.445 53,888,379 +46,779 2.56% 1,263,415,057
2014-05-26 2014-05-22 23.376 53,841,600 -13,860 2.55% 1,258,589,169
2014-05-23 2014-05-21 23.549 53,855,460 +20,213 2.56% 1,268,238,440
2014-05-22 2014-05-20 23.514 53,835,247 -6,353 2.55% 1,265,898,089
2014-05-21 2014-05-19 23.687 53,841,600 -1,732 2.55% 1,275,370,358
2014-05-20 2014-05-16 23.861 53,843,332 -9,241 2.55% 1,284,734,567
2014-05-19 2014-05-15 24.682 53,852,573 +105,109 2.56% 1,329,205,396
2014-05-16 2014-05-14 24.506 53,747,464 +914,967 2.55% 1,317,135,270
2014-05-15 2014-05-13 24.189 52,832,497 +13,406 2.55% 1,277,947,022
2014-05-14 2014-05-12 23.977 52,819,091 -160,520 2.55% 1,266,448,206
2014-05-13 2014-05-09 23.730 52,979,611 -13,613 2.56% 1,257,220,421
2014-05-12 2014-05-08 23.766 52,993,224 -2,424 2.56% 1,259,412,025
2014-05-09 2014-05-07 23.871 52,995,648 +61,826 2.56% 1,265,075,581
2014-05-08 2014-05-05 23.907 52,933,822 -55,019 2.56% 1,265,466,183
2014-05-07 2014-05-02 23.801 52,988,841 +569,477 2.56% 1,261,176,270
2014-05-05 2014-04-30 23.977 52,419,364 +28,360 2.53% 1,256,863,914
2014-05-02 2014-04-29 24.189 52,391,004 -83,947 2.53% 1,267,267,900
2014-04-30 2014-04-28 24.118 52,474,951 +41,974 2.54% 1,265,597,886
2014-04-29 2014-04-25 24.506 52,432,977 -154,848 2.53% 1,284,922,454
2014-04-28 2014-04-24 24.400 52,587,825 +74,871 2.54% 1,283,154,351
2014-04-25 2014-04-23 24.435 52,512,954 -6,516 2.54% 1,283,179,112
2014-04-24 2014-04-22 24.541 52,519,470 -176,969 2.54% 1,288,893,910
2014-04-23 2014-04-17 24.435 52,696,439 +45,377 2.55% 1,287,662,655
2014-04-22 2014-04-16 25.211 52,651,062 +107,202 2.54% 1,327,396,826
2014-04-17 2014-04-15 25.634 52,543,860 +229,152 2.54% 1,346,926,763
2014-04-16 2014-04-14 25.599 52,314,708 +46,511 2.53% 1,339,207,965
2014-04-15 2014-04-11 25.105 52,268,197 +193,047 2.53% 1,312,215,340
2014-04-14 2014-04-10 25.423 52,075,150 -98,164 2.52% 1,323,894,542
2014-04-11 2014-04-09 25.035 52,173,314 -44,810 2.52% 1,306,153,955
2014-04-10 2014-04-08 25.000 52,218,124 -218,375 2.52% 1,305,434,535
2014-04-09 2014-04-07 24.541 52,436,499 +80,544 2.53% 1,286,857,698
2014-04-08 2014-04-04 24.964 52,355,955 -420,868 2.53% 1,307,034,168
2014-04-07 2014-04-03 25.211 52,776,823 -374,358 2.55% 1,330,567,412
2014-04-04 2014-04-02 24.929 53,151,181 +213,260 2.57% 1,325,012,362
2014-04-03 2014-04-01 24.294 52,937,921 -300,053 2.56% 1,286,096,928
2014-04-02 2014-03-31 24.259 53,237,974 +195,686 2.57% 1,291,509,352
2014-04-01 2014-03-28 24.012 53,042,288 -286,440 2.56% 1,273,670,114
2014-03-31 2014-03-27 25.211 53,328,728 -715,147 2.58% 1,344,481,604
2014-03-26 2014-03-24 22.320 54,043,875 -927,385 2.61% 1,206,251,283
2014-03-25 2014-03-21 21.297 54,971,260 -608,614 2.66% 1,170,739,382
2014-03-24 2014-03-20 21.333 55,579,874 -799,197 2.69% 1,185,660,987
2014-03-21 2014-03-19 21.050 56,379,071 -327,959 2.72% 1,186,806,302
2014-03-20 2014-03-18 20.980 56,707,030 -449,683 2.74% 1,189,710,967
2014-03-19 2014-03-17 21.086 57,156,713 -411,226 2.76% 1,205,191,407
2014-03-18 2014-03-14 20.592 57,567,939 -1,007,929 2.78% 1,185,444,227
2014-03-17 2014-03-13 19.640 58,575,868 -3,602 2.83% 1,150,433,515
2014-03-14 2014-03-12 19.252 58,579,470 +10,210 2.83% 1,127,783,349
2014-03-13 2014-03-11 19.358 58,569,260 +5,164 2.83% 1,133,782,316
2014-03-12 2014-03-10 19.252 58,564,096 -112,307 2.83% 1,127,487,366
2014-03-11 2014-03-07 19.640 58,676,403 -123,084 2.83% 1,152,408,029
2014-03-10 2014-03-06 19.605 58,799,487 -123,084 2.84% 1,152,752,111
2014-03-07 2014-03-05 19.182 58,922,571 -65,796 2.85% 1,130,233,526
2014-03-06 2014-03-04 19.287 58,988,367 -9,643 2.85% 1,137,735,469
2014-03-05 2014-03-03 19.358 58,998,010 -218,942 2.85% 1,142,082,048
2014-03-04 2014-02-28 19.711 59,216,952 -549,283 2.86% 1,167,200,473
2014-03-03 2014-02-27 20.451 59,766,235 -957,447 2.89% 1,222,282,205
2014-02-28 2014-02-26 19.675 60,723,682 -311,964 2.93% 1,194,757,853
2014-02-27 2014-02-25 19.640 61,035,646 -494,606 2.95% 1,198,743,701
2014-02-26 2014-02-24 19.252 61,530,252 -7,217,722 2.97% 1,184,592,378
2014-02-25 2014-02-21 19.217 68,747,974 -522,399 3.32% 1,321,125,282
2014-02-24 2014-02-20 18.864 69,270,373 -804,868 3.35% 1,306,739,158
2014-02-21 2014-02-19 18.688 70,075,241 -345,997 3.39% 1,309,568,038
2014-02-20 2014-02-18 18.230 70,421,238 -53,318 3.40% 1,283,753,960
2014-02-19 2014-02-17 18.053 70,474,556 -120,815 3.40% 1,272,301,112
2014-02-18 2014-02-14 17.701 70,595,371 +62,393 3.41% 1,249,589,995
2014-02-17 2014-02-13 17.948 70,532,978 -342,027 3.41% 1,265,894,755
2014-02-14 2014-02-12 17.031 70,875,005 +81,678 3.42% 1,207,057,144
2014-02-13 2014-02-11 16.996 70,793,327 +58,604 3.42% 1,203,169,900
2014-02-12 2014-02-10 16.907 70,734,723 -207,031 3.42% 1,195,938,552
2014-02-11 2014-02-07 16.943 70,941,754 +74,305 3.43% 1,201,940,340
2014-02-10 2014-02-06 16.749 70,867,449 +81,678 3.42% 1,186,937,926
2014-02-07 2014-02-05 16.608 70,785,771 +67,497 3.42% 1,175,586,178
2014-02-06 2014-02-04 16.502 70,718,274 +325,011 3.42% 1,166,984,541
2014-02-05 2014-01-30 17.101 70,393,263 +145,205 3.40% 1,203,816,892
2014-02-04 2014-01-28 17.225 70,248,058 +126,487 3.39% 1,210,003,114
2014-01-29 2014-01-27 17.066 70,121,571 +141,802 3.39% 1,196,698,086
2014-01-28 2014-01-24 17.366 69,979,769 +214,972 3.38% 1,215,251,978
2014-01-27 2014-01-23 17.665 69,764,797 +231,988 3.37% 1,232,428,288
2014-01-24 2014-01-22 17.912 69,532,809 +161,654 3.36% 1,245,492,407
2014-01-23 2014-01-21 17.842 69,371,155 -17,583 3.35% 1,237,704,699
2014-01-22 2014-01-20 17.736 69,388,738 +391,374 3.35% 1,230,678,380
2014-01-21 2014-01-17 18.018 68,997,364 +70,333 3.33% 1,243,199,986
2014-01-20 2014-01-16 17.877 68,927,031 +79,977 3.33% 1,232,211,134
2014-01-17 2014-01-15 17.948 68,847,054 +90,186 3.33% 1,235,636,535
2014-01-16 2014-01-14 17.877 68,756,868 +102,097 3.32% 1,229,169,123
2014-01-15 2014-01-13 17.983 68,654,771 +1,404,908 3.32% 1,234,606,322
2014-01-14 2014-01-10 18.194 67,249,863 +169,028 3.25% 1,223,569,670
2014-01-13 2014-01-09 18.265 67,080,835 +262,050 3.24% 1,225,224,908
2014-01-10 2014-01-08 18.829 66,818,785 +11,912 3.23% 1,258,135,535
2014-01-09 2014-01-07 19.005 66,806,873 +14,180 3.23% 1,269,689,438
2014-01-08 2014-01-06 19.393 66,792,693 +27,226 3.23% 1,295,326,472
2014-01-07 2014-01-03 19.922 66,765,467 +107,769 3.23% 1,330,111,157
2014-01-06 2014-01-02 20.522 66,657,698 -162,788 3.22% 1,367,920,611
2014-01-03 2013-12-31 20.909 66,820,486 -23,823 3.23% 1,397,178,586
2014-01-02 2013-12-27 20.945 66,844,309 -6,806 3.23% 1,400,033,671
2013-12-30 2013-12-24 20.804 66,851,115 -3,971 3.23% 1,390,747,424
2013-12-27 2013-12-20 20.945 66,855,086 -238,795 3.23% 1,400,259,392
2013-12-23 2013-12-19 20.945 67,093,881 -98,127 3.24% 1,405,260,880
2013-12-20 2013-12-18 20.980 67,192,008 -111,739 3.25% 1,409,685,339
2013-12-19 2013-12-17 20.804 67,303,747 +10,209 3.25% 1,400,163,823
2013-12-18 2013-12-16 20.627 67,293,538 -127,054 3.25% 1,388,087,444
2013-12-17 2013-12-13 20.980 67,420,592 -160,520 3.26% 1,414,481,021
2013-12-16 2013-12-12 20.698 67,581,112 -112,875 3.26% 1,398,785,212
2013-12-13 2013-12-11 20.909 67,693,987 +284,739 3.27% 1,415,442,998
2013-12-12 2013-12-10 21.544 67,409,248 -408,957 3.26% 1,452,273,089
2013-12-11 2013-12-09 21.544 67,818,205 -284,739 3.28% 1,461,083,709
2013-12-10 2013-12-06 21.227 68,102,944 -265,453 3.29% 1,445,606,109
2013-12-09 2013-12-05 21.474 68,368,397 -152,012 3.30% 1,468,115,715
2013-12-06 2013-12-04 21.579 68,520,409 -432,780 3.31% 1,478,628,137
2013-12-05 2013-12-03 21.297 68,953,189 +425,974 3.33% 1,468,516,710
2013-12-04 2013-12-02 21.086 68,527,215 +469,648 3.31% 1,444,946,820
2013-12-03 2013-11-29 19.711 68,057,567 -244,467 3.29% 1,341,454,123
2013-12-02 2013-11-28 19.534 68,302,034 -209,299 3.30% 1,334,230,914
2013-11-29 2013-11-27 19.640 68,511,333 -134,429 3.31% 1,345,566,636
2013-11-28 2013-11-26 19.464 68,645,762 -28,360 3.32% 1,336,104,434
2013-11-27 2013-11-25 19.464 68,674,122 +35,734 3.32% 1,336,656,427
2013-11-26 2013-11-22 19.746 68,638,388 -19,852 3.32% 1,355,322,661
2013-11-25 2013-11-21 19.887 68,658,240 -532,042 3.32% 1,365,398,331
2013-11-22 2013-11-20 19.499 69,190,282 -441,855 3.34% 1,349,142,518
2013-11-21 2013-11-19 19.323 69,632,137 -283,604 3.36% 1,345,481,962
2013-11-20 2013-11-18 19.499 69,915,741 -420,301 3.38% 1,363,288,256
2013-11-19 2013-11-15 18.759 70,336,042 +44,242 3.40% 1,319,402,053
2013-11-18 2013-11-14 18.582 70,291,800 +135,563 3.40% 1,306,179,542
2013-11-15 2013-11-13 18.653 70,156,237 +20,420 3.39% 1,308,607,955
2013-11-14 2013-11-12 19.076 70,135,817 +125,353 3.39% 1,337,903,294
2013-11-13 2013-11-11 19.182 70,010,464 -68,065 3.38% 1,342,917,870
2013-11-12 2013-11-08 19.146 70,078,529 -209,300 3.39% 1,341,752,472
2013-11-11 2013-11-07 18.900 70,287,829 -52,750 3.40% 1,328,411,163
2013-11-08 2013-11-06 19.041 70,340,579 -15,882 3.40% 1,339,329,072
2013-11-07 2013-11-05 19.041 70,356,461 -9,076 3.40% 1,339,631,476
2013-11-06 2013-11-04 19.217 70,365,537 +141,802 3.40% 1,352,209,884
2013-11-05 2013-11-01 18.864 70,223,735 +89,619 3.39% 1,324,723,694
2013-11-04 2013-10-31 19.464 70,134,116 -179,805 3.39% 1,365,073,395
2013-11-01 2013-10-30 19.252 70,313,921 +3,971 3.40% 1,353,697,282
2013-10-31 2013-10-29 18.759 70,309,950 -36,302 3.40% 1,318,912,605
2013-10-30 2013-10-28 18.618 70,346,252 -85,081 3.40% 1,309,671,821
2013-10-29 2013-10-25 18.300 70,431,333 +152,579 3.40% 1,288,904,866
2013-10-28 2013-10-24 18.970 70,278,754 -135,563 3.40% 1,333,195,767
2013-10-25 2013-10-23 19.182 70,414,317 -45,943 3.40% 1,350,664,447
2013-10-24 2013-10-22 19.393 70,460,260 -127,622 3.40% 1,366,452,465
2013-10-23 2013-10-21 19.499 70,587,882 -114,576 3.41% 1,376,394,345
2013-10-22 2013-10-18 19.428 70,702,458 -66,364 3.42% 1,373,642,467
2013-10-21 2013-10-17 19.146 70,768,822 +20,420 3.42% 1,354,969,107
2013-10-18 2013-10-16 19.217 70,748,402 -203,061 3.42% 1,359,567,375
2013-10-17 2013-10-15 19.464 70,951,463 -171,296 3.43% 1,380,982,039
2013-10-16 2013-10-11 19.570 71,122,759 -360,745 3.44% 1,391,839,559
2013-10-15 2013-10-10 19.570 71,483,504 -162,788 3.45% 1,398,899,172
2013-10-11 2013-10-09 19.499 71,646,292 -423,705 3.46% 1,397,032,300
2013-10-10 2013-10-08 19.852 72,069,997 -543,952 3.48% 1,430,706,322
2013-10-09 2013-10-07 19.711 72,613,949 -224,615 3.51% 1,431,263,055
2013-10-08 2013-10-04 19.640 72,838,564 -1,206,451 3.52% 1,430,553,709
2013-10-07 2013-10-03 17.983 74,045,015 -259,883 3.58% 1,331,538,104
2013-10-04 2013-10-02 17.665 74,304,898 -99,828 3.59% 1,312,631,329
2013-10-03 2013-09-30 17.736 74,404,726 -1,763,349 3.59% 1,319,641,924
2013-10-02 2013-09-27 17.507 76,168,075 -876,904 3.68% 1,333,459,501
2013-09-30 2013-09-26 17.454 77,044,979 +8,395,247 3.72% 1,344,736,328
2013-09-27 2013-09-25 17.366 68,649,732 +8,524,003 3.32% 1,192,154,873
2013-09-26 2013-09-24 17.542 60,125,729 +45,376 2.90% 1,054,729,365
2013-09-25 2013-09-23 17.701 60,080,353 -204,195 2.90% 1,063,466,442
2013-09-24 2013-09-19 17.701 60,284,548 -383,432 2.91% 1,067,080,844
2013-09-23 2013-09-18 17.472 60,667,980 -260,349 2.93% 1,059,963,209
2013-09-19 2013-09-17 17.489 60,928,329 -87,350 2.94% 1,065,586,087
2013-09-18 2013-09-16 17.489 61,015,679 +103,657 2.95% 1,067,113,766
2013-09-17 2013-09-13 17.436 60,912,022 +1,230,275 2.94% 1,062,079,215
2013-09-16 2013-09-12 17.489 59,681,747 -263,752 2.88% 1,043,784,399
2013-09-13 2013-09-11 17.524 59,945,499 -200,792 2.90% 1,050,510,907
2013-09-12 2013-09-10 17.489 60,146,291 -876,903 2.91% 1,051,908,889
2013-09-11 2013-09-09 16.678 61,023,194 -82,246 2.95% 1,017,756,005
2013-09-10 2013-09-06 16.537 61,105,440 -202,493 2.95% 1,010,509,302
2013-09-09 2013-09-05 16.821 61,307,933 -558,700 2.96% 1,031,267,635
2013-09-06 2013-09-04 16.607 61,866,633 +355,687 2.99% 1,027,436,791
2013-09-05 2013-09-03 16.536 61,510,946 +50,508 3.00% 1,017,145,547
2013-09-04 2013-09-02 16.037 61,460,438 -10,663 3.00% 985,645,810
2013-09-03 2013-08-30 15.984 61,471,101 -25,815 3.00% 982,530,758
2013-09-02 2013-08-29 15.823 61,496,916 +115,607 3.00% 973,081,067
2013-08-30 2013-08-28 15.716 61,381,309 +161,625 3.00% 964,689,276
2013-08-29 2013-08-27 16.091 61,219,684 -133,565 2.99% 985,057,436
2013-08-28 2013-08-26 16.197 61,353,249 -135,811 3.00% 993,766,080
2013-08-27 2013-08-23 15.984 61,489,060 +486,560 3.00% 982,817,807
2013-08-26 2013-08-22 16.215 61,002,500 -97,648 2.98% 989,171,843
2013-08-23 2013-08-21 16.001 61,100,148 +448,398 2.98% 977,690,328
2013-08-22 2013-08-20 16.197 60,651,750 +254,785 2.96% 982,403,586
2013-08-21 2013-08-19 16.625 60,396,965 -214,940 2.95% 1,004,105,808
2013-08-20 2013-08-16 16.393 60,611,905 -98,210 2.96% 993,638,661
2013-08-19 2013-08-15 16.429 60,710,115 -205,399 2.96% 997,412,247
2013-08-16 2013-08-13 16.661 60,915,514 -629,666 2.97% 1,014,897,643
2013-08-15 2013-08-12 16.821 61,545,180 -839,554 3.01% 1,035,258,394
2013-08-13 2013-08-09 15.503 62,384,734 +235,704 3.05% 967,119,856
2013-08-12 2013-08-08 14.950 62,149,030 +103,822 3.03% 929,135,461
2013-08-09 2013-08-07 14.879 62,045,208 +94,842 3.03% 923,160,981
2013-08-08 2013-08-06 15.110 61,950,366 +94,282 3.02% 936,100,438
2013-08-07 2013-08-05 15.128 61,856,084 +74,078 3.02% 935,778,003
2013-08-06 2013-08-02 15.093 61,782,006 +59,487 3.02% 932,455,544
2013-08-05 2013-08-01 15.039 61,722,519 +211,011 3.01% 928,258,230
2013-08-02 2013-07-31 15.004 61,511,508 +79,691 3.00% 922,892,646
2013-08-01 2013-07-30 15.271 61,431,817 -6,174 3.00% 938,116,776
2013-07-31 2013-07-29 15.324 61,437,991 +80,813 3.00% 941,495,345
2013-07-30 2013-07-26 15.574 61,357,178 +74,640 3.00% 955,563,449
2013-07-29 2013-07-25 15.805 61,282,538 +205,960 2.99% 968,596,918
2013-07-26 2013-07-24 15.984 61,076,578 -154,330 2.98% 976,224,852
2013-07-25 2013-07-23 16.001 61,230,908 -314,833 2.99% 979,782,676
2013-07-24 2013-07-22 15.413 61,545,741 -10,663 3.01% 948,629,950
2013-07-23 2013-07-19 15.449 61,556,404 -179,022 3.01% 950,988,048
2013-07-22 2013-07-18 15.378 61,735,426 -50,800 3.01% 949,353,520
2013-07-19 2013-07-17 15.396 61,786,226 -21,887 3.02% 951,235,678
2013-07-18 2013-07-16 15.485 61,808,113 -6,734 3.02% 957,079,427
2013-07-17 2013-07-15 15.592 61,814,847 -46,019 3.02% 963,792,564
2013-07-16 2013-07-12 15.271 61,860,866 +37,040 3.02% 944,668,724
2013-07-15 2013-07-11 15.306 61,823,826 -451,766 3.02% 946,306,366
2013-07-12 2013-07-10 14.665 62,275,592 +25,815 3.04% 913,272,582
2013-07-11 2013-07-09 14.754 62,249,777 -55,559 3.04% 918,440,141
2013-07-10 2013-07-08 14.451 62,305,336 -177,951 3.04% 900,386,172
2013-07-09 2013-07-05 14.808 62,483,287 -30,866 3.05% 925,225,538
2013-07-08 2013-07-04 14.594 62,514,153 -81,374 3.05% 912,315,331
2013-07-05 2013-07-03 14.326 62,595,527 -327,740 3.06% 896,772,060
2013-07-04 2013-07-02 14.558 62,923,267 +966,897 3.07% 916,043,378
2013-07-03 2013-06-28 14.825 61,956,370 -1,355,087 3.03% 918,527,177
2013-07-02 2013-06-27 14.736 63,311,457 +116,729 3.09% 932,976,141
2013-06-28 2013-06-26 14.897 63,194,728 +11,785 3.09% 941,390,575
2013-06-27 2013-06-25 14.701 63,182,943 -21,325 3.09% 928,830,610
2013-06-26 2013-06-24 14.166 63,204,268 +1,683 3.09% 895,357,043
2013-06-25 2013-06-21 14.344 63,202,585 +535,385 3.09% 906,595,255
2013-06-24 2013-06-20 14.558 62,667,200 +513,497 3.06% 912,315,528
2013-06-21 2013-06-19 15.004 62,153,703 +272,743 3.03% 932,527,868
2013-06-20 2013-06-18 15.217 61,880,960 +198,665 3.02% 941,667,611
2013-06-19 2013-06-17 15.164 61,682,295 +38,011 3.01% 935,347,100
2013-06-18 2013-06-14 14.897 61,644,284 -379,939 3.01% 918,294,133
2013-06-17 2013-06-13 15.110 62,024,223 +18,826 3.03% 937,216,454
2013-06-14 2013-06-11 15.396 62,005,397 +330,547 3.03% 954,609,946
2013-06-13 2013-06-10 15.823 61,674,850 +92,598 3.01% 975,896,561
2013-06-11 2013-06-07 15.734 61,582,252 +409,114 3.01% 968,944,696
2013-06-10 2013-06-06 15.788 61,173,138 +115,046 2.99% 965,777,761
2013-06-07 2013-06-05 15.841 61,058,092 -1,274,231 2.98% 967,225,437
2013-06-06 2013-06-04 15.930 62,332,323 +176,217 3.04% 992,964,109
2013-06-05 2013-06-03 15.645 62,156,106 +1,039,902 3.03% 972,436,014
2013-06-04 2013-05-31 16.376 61,116,204 +384,983 2.98% 1,000,816,837
2013-06-03 2013-05-30 16.679 60,731,221 +185,757 2.97% 1,012,909,353
2013-05-31 2013-05-29 16.768 60,545,464 +3,962,069 2.96% 1,015,205,484
2013-05-30 2013-05-28 16.892 56,583,395 -34,795 2.76% 955,828,682
2013-05-29 2013-05-27 16.785 56,618,190 +99,894 2.76% 950,363,184
2013-05-28 2013-05-24 16.679 56,518,296 +395,084 2.76% 942,643,828
2013-05-27 2013-05-23 16.607 56,123,212 +664,460 2.74% 932,054,163
2013-05-24 2013-05-22 17.284 55,458,752 -92,036 2.71% 958,571,575
2013-05-23 2013-05-21 17.605 55,550,788 -321,568 2.71% 977,979,808
2013-05-22 2013-05-20 18.726 55,872,356 +133,005 2.73% 1,046,272,604
2013-05-21 2013-05-16 18.065 55,739,351 +1,989,630 2.72% 1,006,942,573
2013-05-20 2013-05-15 18.065 53,749,721 +629,666 2.70% 970,999,508
2013-05-16 2013-05-14 17.955 53,120,055 +235,853 2.67% 953,773,096
2013-05-15 2013-05-13 18.175 52,884,202 +137,262 2.66% 961,189,122
2013-05-14 2013-05-10 18.432 52,746,940 +223,325 2.65% 972,251,630
2013-05-13 2013-05-09 18.432 52,523,615 +331,718 2.64% 968,135,219
2013-05-10 2013-05-08 18.543 52,191,897 +14,707 2.63% 967,769,995
2013-05-09 2013-05-07 18.286 52,177,190 +8,170 2.62% 954,086,437
2013-05-08 2013-05-06 17.790 52,169,020 -183,561 2.62% 928,077,305
2013-05-07 2013-05-03 17.459 52,352,581 -17,431 2.63% 914,042,335
2013-05-06 2013-05-02 17.184 52,370,012 -1,062,697 2.63% 899,924,798
2013-05-03 2013-04-30 17.239 53,432,709 -1,273,494 2.69% 921,129,057
2013-05-02 2013-04-29 17.147 54,706,203 -1,174,904 2.75% 938,061,141
2013-04-30 2013-04-26 17.459 55,881,107 +81,704 2.81% 975,648,126
2013-04-29 2013-04-25 17.478 55,799,403 +159,595 2.81% 975,246,045
2013-04-26 2013-04-24 17.166 55,639,808 +63,185 2.80% 955,091,391
2013-04-25 2013-04-23 16.982 55,576,623 +298,492 2.80% 943,803,501
2013-04-24 2013-04-22 17.166 55,278,131 +335,895 2.78% 948,882,984
2013-04-23 2013-04-19 17.496 54,942,236 +96,410 2.76% 961,273,406
2013-04-22 2013-04-18 17.294 54,845,826 +55,559 2.76% 948,510,584
2013-04-19 2013-04-17 17.331 54,790,267 +147,612 2.76% 949,561,522
2013-04-18 2013-04-16 17.570 54,642,655 +125,280 2.75% 960,044,641
2013-04-17 2013-04-15 17.441 54,517,375 +126,369 2.74% 950,837,363
2013-04-16 2013-04-12 17.863 54,391,006 +9,804 2.74% 971,600,274
2013-04-15 2013-04-11 17.808 54,381,202 +182,472 2.74% 968,429,999
2013-04-12 2013-04-10 17.808 54,198,730 +41,942 2.73% 965,180,505
2013-04-11 2013-04-09 17.790 54,156,788 +29,958 2.72% 963,439,333
2013-04-10 2013-04-08 17.294 54,126,830 +226,048 2.72% 936,076,177
2013-04-09 2013-04-05 17.386 53,900,782 +1,459,234 2.71% 937,114,682
2013-04-08 2013-04-03 18.084 52,441,548 +980,449 2.64% 948,329,871
2013-04-05 2013-04-02 18.230 51,461,099 +165,587 2.59% 938,158,034
2013-04-03 2013-03-28 18.506 51,295,512 +325,182 2.58% 949,265,283
2013-04-02 2013-03-27 18.359 50,970,330 +32,681 2.56% 935,761,434
2013-03-28 2013-03-26 18.359 50,937,649 +247,836 2.56% 935,161,445
2013-03-27 2013-03-25 18.469 50,689,813 +178,659 2.55% 936,195,107
2013-03-26 2013-03-22 18.396 50,511,154 +310,476 2.54% 929,186,110
2013-03-25 2013-03-21 18.616 50,200,678 +69,176 2.53% 934,534,276
2013-03-22 2013-03-20 18.653 50,131,502 +259,274 2.52% 935,087,221
2013-03-21 2013-03-19 18.194 49,872,228 +256,006 2.51% 907,361,028
2013-03-20 2013-03-18 18.047 49,616,222 +388,367 2.50% 895,416,116
2013-03-19 2013-03-15 18.304 49,227,855 +934,149 2.48% 901,060,119
2013-03-18 2013-03-14 18.800 48,293,706 +575,741 2.43% 907,900,358
2013-03-15 2013-03-13 19.057 47,717,965 +1,058,885 2.40% 909,341,402
2013-03-14 2013-03-12 19.497 46,659,080 +455,364 2.35% 909,721,346
2013-03-13 2013-03-11 19.497 46,203,716 +1,582,335 2.32% 900,843,023
2013-03-12 2013-03-08 19.497 44,621,381 +399,260 2.24% 869,991,924
2013-03-11 2013-03-07 19.387 44,222,121 +270,713 2.22% 857,336,243
2013-03-08 2013-03-06 19.571 43,951,408 +756,579 2.21% 860,156,933
2013-03-07 2013-03-05 19.718 43,194,829 +558,311 2.17% 851,694,293
2013-03-06 2013-03-04 20.085 42,636,518 +32,137 2.14% 856,341,022
2013-03-05 2013-03-01 20.672 42,604,381 +528,898 2.14% 880,725,047
2013-03-04 2013-02-28 21.884 42,075,483 +94,232 2.12% 920,774,032
2013-03-01 2013-02-27 20.342 41,981,251 +187,374 2.11% 853,970,431
2013-02-28 2013-02-26 20.378 41,793,877 +9,805 2.10% 851,693,506
2013-02-27 2013-02-25 20.892 41,784,072 +88,240 2.10% 872,972,816
2013-02-26 2013-02-22 21.296 41,695,832 +168,855 2.10% 887,970,076
2013-02-25 2013-02-21 21.407 41,526,977 +37,584 2.09% 888,948,425
2013-02-22 2013-02-20 22.031 41,489,393 -63,184 2.09% 914,041,731
2013-02-21 2013-02-19 22.031 41,552,577 +23,421 2.09% 915,433,721
2013-02-20 2013-02-18 22.067 41,529,156 +100,224 2.09% 916,442,602
2013-02-19 2013-02-15 22.288 41,428,932 +50,657 2.08% 923,358,011
2013-02-18 2013-02-14 22.324 41,378,275 +20,153 2.08% 923,748,303
2013-02-15 2013-02-08 22.471 41,358,122 +111,118 2.08% 929,372,729
2013-02-14 2013-02-07 22.435 41,247,004 +31,592 2.07% 925,361,255
2013-02-08 2013-02-06 22.398 41,215,412 +96,411 2.07% 923,139,157
2013-02-07 2013-02-05 22.178 41,119,001 +72,444 2.07% 911,920,935
2013-02-06 2013-02-04 22.765 41,046,557 +145,978 2.06% 934,428,587
2013-02-05 2013-02-01 22.655 40,900,579 +149,791 2.06% 926,600,036
2013-02-04 2013-01-31 22.912 40,750,788 -16,341 2.05% 933,680,510
2013-02-01 2013-01-30 23.573 40,767,129 -84,428 2.05% 960,998,806
2013-01-31 2013-01-29 22.985 40,851,557 -3,268 2.06% 938,989,292
2013-01-30 2013-01-28 22.728 40,854,825 +124,735 2.06% 928,563,688
2013-01-29 2013-01-25 22.985 40,730,090 +135,084 2.05% 936,197,324
2013-01-28 2013-01-24 23.499 40,595,006 +33,226 2.04% 953,960,245
2013-01-25 2013-01-23 23.756 40,561,780 +44,665 2.04% 963,604,853
2013-01-24 2013-01-22 24.050 40,517,115 +75,713 2.04% 974,445,393
2013-01-23 2013-01-21 24.050 40,441,402 -105,126 2.03% 972,624,479
2013-01-22 2013-01-18 23.573 40,546,528 +20,153 2.04% 955,798,605
2013-01-21 2013-01-17 23.610 40,526,375 +135,085 2.04% 956,811,583
2013-01-18 2013-01-16 23.867 40,391,290 -246,202 2.03% 964,003,860
2013-01-17 2013-01-15 24.124 40,637,492 -144,344 2.04% 980,324,732
2013-01-16 2013-01-14 24.234 40,781,836 -80,978 2.05% 988,299,105
2013-01-15 2013-01-11 24.271 40,862,814 +687,404 2.06% 991,761,906
2013-01-14 2013-01-10 25.188 40,175,410 -352,962 2.02% 1,011,957,156
2013-01-11 2013-01-09 25.005 40,528,372 -401,439 2.04% 1,013,407,148
2013-01-10 2013-01-08 25.152 40,929,811 -355,685 2.06% 1,029,456,508
2013-01-09 2013-01-07 25.482 41,285,496 +246,746 2.08% 1,052,045,855
2013-01-08 2013-01-04 25.188 41,038,750 -778,367 2.06% 1,033,703,371
2013-01-07 2013-01-03 24.564 41,817,117 -5,447 2.10% 1,027,206,830
2013-01-04 2013-01-02 23.646 41,822,564 -413,422 2.10% 988,949,726
2013-01-03 2012-12-31 21.223 42,235,986 -173,213 2.12% 896,371,765
2013-01-02 2012-12-27 19.864 42,409,199 +135,084 2.13% 842,432,334
2012-12-28 2012-12-24 19.718 42,274,115 +6,536 2.13% 833,540,110
2012-12-27 2012-12-20 19.864 42,267,579 +6,537 2.13% 839,619,141
2012-12-21 2012-12-19 19.901 42,261,042 -171,579 2.13% 841,041,024
2012-12-20 2012-12-18 19.791 42,432,621 -76,802 2.13% 839,781,525
2012-12-19 2012-12-17 19.607 42,509,423 +184,651 2.14% 833,497,228
2012-12-18 2012-12-14 19.791 42,324,772 -245,112 2.13% 837,647,092
2012-12-17 2012-12-13 19.571 42,569,884 -178,114 2.14% 833,119,632
2012-12-14 2012-12-12 20.085 42,747,998 -807,781 2.15% 858,580,063
2012-12-13 2012-12-11 19.460 43,555,779 -688,493 2.19% 847,616,394
2012-12-12 2012-12-10 18.726 44,244,272 -223,869 2.23% 828,523,674
2012-12-11 2012-12-07 18.359 44,468,141 -84,972 2.24% 816,388,110
2012-12-10 2012-12-06 18.267 44,553,113 -264,177 2.24% 813,858,366
2012-12-07 2012-12-05 18.304 44,817,290 +175,392 2.25% 820,329,723
2012-12-06 2012-12-04 18.065 44,641,898 -25,601 2.25% 806,464,855
2012-12-05 2012-12-03 17.973 44,667,499 +11,439 2.25% 802,827,102
2012-12-04 2012-11-30 17.973 44,656,060 -53,380 2.25% 802,621,504
2012-12-03 2012-11-29 18.010 44,709,440 -44,120 2.25% 805,222,561
2012-11-30 2012-11-28 17.918 44,753,560 -68,632 2.25% 801,909,027
2012-11-29 2012-11-27 18.139 44,822,192 -23,966 2.25% 813,013,455
2012-11-28 2012-11-26 18.120 44,846,158 -32,137 2.26% 812,624,838
2012-11-27 2012-11-23 18.084 44,878,295 -19,065 2.26% 811,559,333
2012-11-26 2012-11-22 17.790 44,897,360 +13,073 2.26% 798,715,806
2012-11-23 2012-11-21 17.533 44,884,287 +306,118 2.26% 786,946,846
2012-11-22 2012-11-20 17.441 44,578,169 +519,093 2.24% 777,487,703
2012-11-21 2012-11-19 18.230 44,059,076 +70,265 2.22% 803,215,962
2012-11-20 2012-11-16 18.212 43,988,811 +62,640 2.21% 801,127,413
2012-11-19 2012-11-15 18.120 43,926,171 +31,592 2.21% 795,954,418
2012-11-16 2012-11-14 18.194 43,894,579 +107,850 2.21% 798,605,394
2012-11-15 2012-11-13 18.028 43,786,729 +294,679 2.20% 789,408,299
2012-11-14 2012-11-12 18.286 43,492,050 +318,101 2.19% 795,274,238
2012-11-13 2012-11-09 18.102 43,173,949 +190,643 2.17% 781,531,318
2012-11-12 2012-11-08 18.322 42,983,306 +208,618 2.16% 787,549,851
2012-11-09 2012-11-07 18.616 42,774,688 +137,262 2.15% 796,292,275
2012-11-08 2012-11-06 18.579 42,637,426 +196,635 2.14% 792,171,453
2012-11-07 2012-11-05 18.616 42,440,791 +446,649 2.14% 790,076,458
2012-11-06 2012-11-02 18.653 41,994,142 -155,783 2.11% 783,303,591
2012-11-05 2012-11-01 18.304 42,149,925 +236,942 2.12% 771,506,628
2012-11-02 2012-10-31 18.139 41,912,983 +74,623 2.11% 760,244,370
2012-11-01 2012-10-30 17.698 41,838,360 +250,559 2.10% 740,456,216
2012-10-31 2012-10-29 17.827 41,587,801 +142,165 2.09% 741,366,374
2012-10-30 2012-10-26 17.992 41,445,636 +678,688 2.08% 745,680,148
2012-10-29 2012-10-25 18.763 40,766,948 -83,338 2.05% 764,903,754
2012-10-26 2012-10-24 18.653 40,850,286 +295,769 2.06% 761,967,603
2012-10-25 2012-10-22 18.579 40,554,517 +143,799 2.04% 753,472,564
2012-10-24 2012-10-19 18.543 40,410,718 +334,442 2.03% 749,317,090
2012-10-22 2012-10-18 18.506 40,076,276 -1,454,332 2.02% 741,644,171
2012-10-19 2012-10-17 17.845 41,530,608 +125,824 2.09% 741,109,279
2012-10-18 2012-10-16 17.661 41,404,784 +67,542 2.08% 731,262,482
2012-10-17 2012-10-15 17.588 41,337,242 +359,484 2.08% 727,033,970
2012-10-16 2012-10-12 17.643 40,977,758 -201,537 2.06% 722,968,338
2012-10-15 2012-10-11 17.404 41,179,295 +32,137 2.07% 716,695,935
2012-10-12 2012-10-10 17.294 41,147,158 +213,520 2.07% 711,604,104
2012-10-11 2012-10-09 17.239 40,933,638 +462,989 2.06% 705,656,967
2012-10-10 2012-10-08 17.239 40,470,649 +355,141 2.04% 697,675,477
2012-10-09 2012-10-05 17.735 40,115,508 +9,259 2.02% 711,438,100
2012-10-08 2012-10-04 16.854 40,106,249 +203,716 2.02% 675,931,092
2012-10-05 2012-10-03 16.817 39,902,533 +221,146 2.01% 671,032,626
2012-10-04 2012-09-28 17.092 39,681,387 +178,659 2.00% 678,241,285
2012-10-03 2012-09-27 16.780 39,502,728 +62,095 1.99% 662,858,731
2012-09-28 2012-09-26 16.890 39,440,633 +141,620 1.98% 666,161,303
2012-09-27 2012-09-25 17.239 39,299,013 +306,663 1.98% 677,477,588
2012-09-26 2012-09-24 17.973 38,992,350 -71,355 1.96% 700,825,344
2012-09-25 2012-09-21 17.918 39,063,705 +316,467 1.97% 699,956,331
2012-09-24 2012-09-20 18.120 38,747,238 -104,581 1.95% 702,110,713
2012-09-21 2012-09-19 18.139 38,851,819 -112,207 1.95% 704,719,029
2012-09-20 2012-09-18 17.882 38,964,026 -246,201 1.96% 696,739,573
2012-09-19 2012-09-17 18.047 39,210,227 +59,371 1.97% 707,620,769
2012-09-18 2012-09-14 17.937 39,150,856 -111,662 1.97% 702,236,700
2012-09-17 2012-09-13 17.349 39,262,518 +212,975 1.98% 681,173,359
2012-09-14 2012-09-12 17.771 39,049,543 -275,070 1.96% 693,967,305
2012-09-13 2012-09-11 17.239 39,324,613 +287,598 1.98% 677,918,907
2012-09-12 2012-09-10 17.551 39,037,015 -122,556 1.96% 685,144,524
2012-09-11 2012-09-07 16.890 39,159,571 +86,606 1.97% 661,414,101
2012-09-10 2012-09-06 17.244 39,072,965 +424,861 1.97% 673,758,294
2012-09-07 2012-09-05 16.721 38,648,104 +1,059,729 1.94% 646,237,250
2012-09-06 2012-09-04 16.740 37,588,375 +468,334 1.92% 629,218,929
2012-09-05 2012-09-03 17.468 37,120,041 +262,032 1.90% 648,395,633
2012-09-04 2012-08-31 17.710 36,858,009 +1,078,132 1.88% 652,760,504
2012-09-03 2012-08-30 19.072 35,779,877 +1,570,580 1.83% 682,410,223
2012-08-31 2012-08-29 19.894 34,209,297 +74,483 1.75% 680,545,457
2012-08-30 2012-08-28 20.043 34,134,814 +130,212 1.75% 684,159,886
2012-08-29 2012-08-27 20.491 34,004,602 +35,902 1.74% 696,780,232
2012-08-28 2012-08-24 20.789 33,968,700 +102,348 1.74% 706,187,299
2012-08-27 2012-08-23 20.939 33,866,352 -109,850 1.73% 709,115,633
2012-08-24 2012-08-22 20.827 33,976,202 +87,344 1.74% 707,611,381
2012-08-23 2012-08-21 20.976 33,888,858 +44,476 1.73% 710,851,739
2012-08-22 2012-08-20 20.939 33,844,382 +105,562 1.73% 708,655,611
2012-08-21 2012-08-17 20.864 33,738,820 +92,703 1.73% 703,926,764
2012-08-20 2012-08-16 21.349 33,646,117 +157,004 1.72% 718,318,018
2012-08-17 2012-08-15 21.610 33,489,113 +39,117 1.71% 723,715,692
2012-08-16 2012-08-14 22.133 33,449,996 -47,690 1.71% 740,349,085
2012-08-15 2012-08-13 21.984 33,497,686 +39,653 1.71% 736,403,566
2012-08-14 2012-08-10 21.946 33,458,033 -92,703 1.71% 734,283,065
2012-08-13 2012-08-09 21.946 33,550,736 +2,144 1.72% 736,317,561
2012-08-10 2012-08-08 21.797 33,548,592 +38,581 1.72% 731,261,865
2012-08-09 2012-08-07 21.648 33,510,011 -150,038 1.71% 725,418,028
2012-08-08 2012-08-06 21.163 33,660,049 +11,788 1.72% 712,333,852
2012-08-07 2012-08-03 20.827 33,648,261 +34,295 1.72% 700,781,460
2012-08-06 2012-08-02 20.939 33,613,966 -536 1.72% 703,831,011
2012-08-03 2012-08-01 21.051 33,614,502 +7,502 1.72% 707,606,097
2012-08-02 2012-07-31 20.976 33,607,000 -68,589 1.72% 704,939,494
2012-08-01 2012-07-30 20.565 33,675,589 +8,574 1.72% 692,552,306
2012-07-31 2012-07-27 20.416 33,667,015 +83,056 1.72% 687,349,656
2012-07-30 2012-07-26 20.043 33,583,959 +51,442 1.72% 673,119,167
2012-07-27 2012-07-25 19.819 33,532,517 +48,763 1.71% 664,578,757
2012-07-26 2012-07-24 20.416 33,483,754 +20,898 1.71% 683,608,178
2012-07-25 2012-07-23 20.677 33,462,856 +119,495 1.71% 691,924,247
2012-07-24 2012-07-20 21.536 33,343,361 +18,219 1.71% 718,076,920
2012-07-23 2012-07-19 21.648 33,325,142 -9,110 1.70% 721,416,021
2012-07-20 2012-07-18 21.499 33,334,252 +94,846 1.70% 716,636,590
2012-07-19 2012-07-17 21.722 33,239,406 -9,110 1.70% 722,041,267
2012-07-18 2012-07-16 21.536 33,248,516 +536 1.70% 716,034,354
2012-07-17 2012-07-13 21.610 33,247,980 +86,808 1.70% 718,504,693
2012-07-16 2012-07-12 21.984 33,161,172 -77,162 1.70% 729,005,738
2012-07-13 2012-07-11 22.357 33,238,334 -15,004 1.70% 743,107,853
2012-07-12 2012-07-10 21.984 33,253,338 +18,754 1.70% 731,031,889
2012-07-11 2012-07-09 22.021 33,234,584 +20,899 1.70% 731,860,047
2012-07-10 2012-07-06 22.282 33,213,685 +68,589 1.70% 740,077,455
2012-07-09 2012-07-05 22.544 33,145,096 +131,819 1.69% 747,208,839
2012-07-05 2012-07-03 22.245 33,013,277 +55,729 1.69% 734,379,722
2012-07-04 2012-06-29 21.834 32,957,548 +5,358 1.69% 719,608,923
2012-07-03 2012-06-28 21.461 32,952,190 -133,427 1.69% 707,192,927
2012-06-29 2012-06-27 21.499 33,085,617 +18,219 1.69% 711,291,309
2012-06-28 2012-06-26 21.536 33,067,398 +9,110 1.69% 712,133,828
2012-06-27 2012-06-25 21.499 33,058,288 +31,615 1.69% 710,703,776
2012-06-26 2012-06-22 21.722 33,026,673 -38,046 1.69% 717,420,185
2012-06-25 2012-06-21 22.096 33,064,719 +44,476 1.69% 730,587,645
2012-06-22 2012-06-20 22.320 33,020,243 +51,978 1.69% 736,999,562
2012-06-21 2012-06-19 21.946 32,968,265 -299,516 1.69% 723,534,425
2012-06-20 2012-06-18 21.685 33,267,781 -130,056 1.70% 721,415,961
2012-06-19 2012-06-15 20.789 33,397,837 +81,985 1.71% 694,319,426
2012-06-18 2012-06-14 20.603 33,315,852 +26,257 1.70% 686,397,641
2012-06-15 2012-06-13 20.789 33,289,595 +49,834 1.70% 692,069,145
2012-06-14 2012-06-12 20.789 33,239,761 -26,792 1.70% 691,033,129
2012-06-13 2012-06-11 20.901 33,266,553 +19,826 1.70% 695,315,019
2012-06-12 2012-06-08 20.528 33,246,727 +37,510 1.70% 682,491,689
2012-06-11 2012-06-07 20.528 33,209,217 +151,645 1.70% 681,721,681
2012-06-08 2012-06-06 20.640 33,057,572 +95,382 1.69% 682,310,201
2012-06-07 2012-06-05 20.491 32,962,190 +45,547 1.69% 675,420,415
2012-06-06 2012-06-04 20.715 32,916,643 +47,691 1.68% 681,858,566
2012-06-05 2012-06-01 21.722 32,868,952 +42,868 1.68% 713,994,099
2012-06-04 2012-05-31 22.320 32,826,084 -75,833 1.68% 732,666,005
2012-06-01 2012-05-30 21.909 32,901,917 -3,216 1.68% 720,850,301
2012-05-31 2012-05-29 22.320 32,905,133 -276,401 1.68% 734,430,349
2012-05-30 2012-05-28 21.349 33,181,534 -1,072 1.70% 708,399,538
2012-05-29 2012-05-25 20.752 33,182,606 +17,147 1.70% 688,606,412
2012-05-28 2012-05-24 20.640 33,165,459 +898,087 1.70% 684,536,995
2012-05-25 2012-05-23 20.939 32,267,372 +30,008 1.65% 675,635,153
2012-05-24 2012-05-22 21.387 32,237,364 +18,754 1.65% 689,445,475
2012-05-23 2012-05-21 22.484 32,218,610 +9,646 1.65% 724,390,513
2012-05-22 2012-05-18 22.101 32,208,964 +828,278 1.65% 711,836,777
2012-05-21 2012-05-17 22.330 31,380,686 +47,517 1.65% 700,743,118
2012-05-18 2012-05-16 22.599 31,333,169 -1,069,433 1.64% 708,083,030
2012-05-17 2012-05-15 23.173 32,402,602 -84,589 1.70% 750,867,166
2012-05-16 2012-05-14 23.020 32,487,191 +42,295 1.70% 747,849,981
2012-05-15 2012-05-11 23.096 32,444,896 +48,038 1.70% 749,361,802
2012-05-14 2012-05-10 23.326 32,396,858 +55,871 1.70% 755,697,591
2012-05-11 2012-05-09 23.671 32,340,987 -63,181 1.70% 765,543,015
2012-05-10 2012-05-08 23.824 32,404,168 +77,801 1.70% 772,003,222
2012-05-09 2012-05-07 23.901 32,326,367 +66,315 1.70% 772,626,041
2012-05-08 2012-05-04 24.131 32,260,052 +218,784 1.69% 778,454,916
2012-05-04 2012-05-02 24.629 32,041,268 -31,852 1.68% 789,129,939
2012-05-03 2012-04-30 24.475 32,073,120 -32,374 1.68% 785,000,477
2012-05-02 2012-04-27 24.169 32,105,494 +30,808 1.68% 775,955,059
2012-04-30 2012-04-26 24.246 32,074,686 +3,133 1.68% 777,667,549
2012-04-27 2012-04-25 24.207 32,071,553 +43,861 1.68% 776,363,165
2012-04-26 2012-04-24 24.131 32,027,692 +65,792 1.68% 772,847,926
2012-04-25 2012-04-23 24.246 31,961,900 +121,663 1.68% 774,932,993
2012-04-24 2012-04-20 24.820 31,840,237 +49,605 1.67% 790,276,651
2012-04-23 2012-04-19 24.935 31,790,632 +6,788 1.67% 792,698,440
2012-04-20 2012-04-18 24.897 31,783,844 +30,802 1.67% 791,311,779
2012-04-19 2012-04-17 24.629 31,753,042 +56,393 1.67% 782,031,351
2012-04-18 2012-04-16 24.667 31,696,649 +49,605 1.66% 781,856,536
2012-04-17 2012-04-13 24.629 31,647,044 +112,786 1.66% 779,420,774
2012-04-16 2012-04-12 24.475 31,534,258 +57,438 1.65% 771,811,647
2012-04-13 2012-04-11 24.475 31,476,820 +42,817 1.65% 770,405,832
2012-04-12 2012-04-10 24.782 31,434,003 +20,364 1.65% 778,989,895
2012-04-11 2012-04-05 24.858 31,413,639 -10,443 1.65% 780,891,685
2012-04-10 2012-04-03 25.012 31,424,082 -17,754 1.65% 785,965,773
2012-04-05 2012-04-02 24.897 31,441,836 +30,808 1.65% 782,796,919
2012-04-03 2012-03-30 25.050 31,411,028 +7,832 1.65% 786,842,394
2012-04-02 2012-03-29 25.088 31,403,196 +211,996 1.65% 787,849,027
2012-03-30 2012-03-28 25.280 31,191,200 +71,014 1.64% 788,503,948
2012-03-29 2012-03-27 25.624 31,120,186 -5,222 1.63% 797,436,582
2012-03-28 2012-03-26 25.126 31,125,408 +118,008 1.63% 782,072,014
2012-03-27 2012-03-23 24.935 31,007,400 -170,746 1.63% 773,168,574
2012-03-26 2012-03-22 25.088 31,178,146 -92,422 1.64% 782,202,932
2012-03-23 2012-03-21 25.126 31,270,568 -18,275 1.64% 785,719,375
2012-03-22 2012-03-20 25.241 31,288,843 +127,928 1.64% 789,773,890
2012-03-21 2012-03-19 25.356 31,160,915 +321,128 1.64% 790,125,438
2012-03-20 2012-03-16 25.854 30,839,787 +151,948 1.62% 797,338,979
2012-03-19 2012-03-15 26.199 30,687,839 -30,285 1.61% 803,989,287
2012-03-16 2012-03-14 26.122 30,718,124 +157,169 1.61% 802,429,556
2012-03-15 2012-03-13 26.161 30,560,955 +85,634 1.60% 799,494,496
2012-03-14 2012-03-12 26.084 30,475,321 +141,505 1.60% 794,919,689
2012-03-13 2012-03-09 26.122 30,333,816 +526,336 1.59% 792,390,529
2012-03-12 2012-03-08 26.352 29,807,480 +196,331 1.56% 785,491,613
2012-03-09 2012-03-07 26.046 29,611,149 +202,598 1.55% 771,244,403
2012-03-08 2012-03-06 26.582 29,408,551 -45,950 1.54% 781,737,508
2012-03-07 2012-03-05 26.888 29,454,501 +187,977 1.55% 791,984,414
2012-03-06 2012-03-02 27.118 29,266,524 +702,673 1.54% 793,655,911
2012-03-05 2012-03-01 27.808 28,563,851 +112,264 1.50% 794,293,910
2012-03-02 2012-02-29 27.961 28,451,587 +261,601 1.49% 795,531,186
2012-03-01 2012-02-28 27.310 28,189,986 +186,933 1.48% 769,860,865
2012-02-29 2012-02-27 27.310 28,003,053 +91,900 1.47% 764,755,775
2012-02-28 2012-02-24 27.846 27,911,153 +180,145 1.46% 777,212,973
2012-02-27 2012-02-23 27.808 27,731,008 +53,260 1.46% 771,134,493
2012-02-24 2012-02-22 27.846 27,677,748 +305,462 1.45% 770,713,586
2012-02-23 2012-02-21 27.616 27,372,286 +307,552 1.44% 755,917,130
2012-02-22 2012-02-20 27.463 27,064,734 +396,318 1.42% 743,277,133
2012-02-21 2012-02-17 28.114 26,668,416 +808,823 1.40% 749,758,044
2012-02-20 2012-02-16 29.301 25,859,593 +101,821 1.36% 757,723,878
2012-02-17 2012-02-15 29.991 25,757,772 +75,713 1.35% 772,498,971
2012-02-16 2012-02-14 29.761 25,682,059 +15,664 1.35% 764,326,137
2012-02-15 2012-02-13 29.953 25,666,395 -37,595 1.35% 768,775,403
2012-02-14 2012-02-10 29.684 25,703,990 -60,048 1.35% 763,009,770
2012-02-13 2012-02-09 30.374 25,764,038 +25,063 1.35% 782,555,182
2012-02-10 2012-02-08 29.684 25,738,975 -54,304 1.35% 764,048,282
2012-02-09 2012-02-07 28.918 25,793,279 -13,576 1.35% 745,901,294
2012-02-08 2012-02-06 29.148 25,806,855 -70,492 1.35% 752,224,703
2012-02-07 2012-02-03 29.033 25,877,347 -38,639 1.36% 751,305,915
2012-02-06 2012-02-02 29.033 25,915,986 -228,184 1.36% 752,427,735
2012-02-03 2012-02-01 28.421 26,144,170 -44,383 1.37% 743,030,459
2012-02-02 2012-01-31 28.459 26,188,553 -157,692 1.37% 745,294,935
2012-02-01 2012-01-30 27.961 26,346,245 -139,938 1.38% 736,663,987
2012-01-31 2012-01-27 28.497 26,486,183 -105,998 1.39% 754,779,618
2012-01-30 2012-01-26 28.306 26,592,181 -225,024 1.40% 752,707,511
2012-01-27 2012-01-20 27.540 26,817,205 -32,374 1.41% 738,533,595
2012-01-26 2012-01-19 27.157 26,849,579 -1,567 1.41% 729,141,082
2012-01-20 2012-01-18 26.697 26,851,146 -29,763 1.41% 716,842,024
2012-01-19 2012-01-17 26.697 26,880,909 +154,037 1.41% 717,636,603
2012-01-18 2012-01-16 26.237 26,726,872 -19,842 1.40% 701,239,802
2012-01-17 2012-01-13 26.582 26,746,714 +33,940 1.40% 710,980,611
2012-01-16 2012-01-12 26.544 26,712,774 +20,364 1.40% 709,055,251
2012-01-13 2012-01-11 26.467 26,692,410 -37,595 1.40% 706,469,940
2012-01-12 2012-01-10 26.429 26,730,005 +12,010 1.40% 706,441,142
2012-01-11 2012-01-09 26.390 26,717,995 +1,069,954 1.40% 705,100,365
2012-01-10 2012-01-06 25.893 25,648,041 +80,413 1.35% 664,092,764
2012-01-09 2012-01-05 26.007 25,567,628 -4,700 1.34% 664,948,585
2012-01-06 2012-01-04 26.467 25,572,328 -2,611 1.34% 676,824,649
2012-01-05 2012-01-03 26.735 25,574,939 -44,266 1.34% 683,750,855
2012-01-04 2011-12-30 26.812 25,619,205 -34,985 1.34% 686,896,877
2012-01-03 2011-12-29 26.850 25,654,190 -95,555 1.35% 688,817,509
2011-12-30 2011-12-28 26.505 25,749,745 +47,517 1.35% 682,506,639
2011-12-29 2011-12-23 26.352 25,702,228 -107,043 1.35% 677,309,338
2011-12-28 2011-12-22 25.624 25,809,271 -16,187 1.35% 661,347,488
2011-12-23 2011-12-21 26.046 25,825,458 -12,009 1.36% 672,643,265
2011-12-22 2011-12-20 25.280 25,837,467 +12,009 1.36% 653,163,223
2011-12-21 2011-12-19 25.586 25,825,458 -53,260 1.36% 660,773,090
2011-12-20 2011-12-16 25.931 25,878,718 +41,251 1.36% 671,056,797
2011-12-19 2011-12-15 25.548 25,837,467 +133,672 1.36% 660,090,712
2011-12-16 2011-12-14 25.739 25,703,795 +4,177 1.35% 661,598,291
2011-12-15 2011-12-13 25.969 25,699,618 +12,532 1.35% 667,396,946
2011-12-14 2011-12-12 25.854 25,687,086 +95,555 1.35% 664,119,857
2011-12-13 2011-12-09 26.007 25,591,531 -109,653 1.34% 665,570,241
2011-12-12 2011-12-08 26.276 25,701,184 +28,197 1.35% 675,312,984
2011-12-09 2011-12-07 26.735 25,672,987 +21,930 1.35% 686,372,187
2011-12-08 2011-12-06 26.467 25,651,057 +79,890 1.35% 678,908,375
2011-12-07 2011-12-05 27.003 25,571,167 +40,729 1.34% 690,506,099
2011-12-06 2011-12-02 27.157 25,530,438 +29,241 1.34% 693,317,806
2011-12-05 2011-12-01 27.731 25,501,197 +4,177 1.34% 707,175,141
2011-12-02 2011-11-30 26.850 25,497,020 -148,815 1.34% 684,597,479
2011-12-01 2011-11-29 26.237 25,645,835 +11,487 1.35% 672,876,356
2011-11-30 2011-11-28 25.739 25,634,348 +20,887 1.35% 659,810,773
2011-11-29 2011-11-25 25.203 25,613,461 -41,773 1.34% 645,538,298
2011-11-28 2011-11-24 25.395 25,655,234 +86,156 1.35% 651,504,413
2011-11-25 2011-11-23 25.548 25,569,078 -51,171 1.34% 653,233,961
2011-11-24 2011-11-22 26.084 25,620,249 -56,394 1.34% 668,279,765
2011-11-23 2011-11-21 26.122 25,676,643 +44,384 1.35% 670,734,230
2011-11-22 2011-11-18 26.927 25,632,259 -25,064 1.35% 690,192,222
2011-11-21 2011-11-17 27.271 25,657,323 -42,817 1.35% 699,711,784
2011-11-18 2011-11-16 27.310 25,700,140 +45,950 1.35% 701,863,846
2011-11-17 2011-11-15 28.191 25,654,190 +4,177 1.35% 723,209,253
2011-11-16 2011-11-14 28.344 25,650,013 -881,925 1.35% 727,021,346
2011-11-15 2011-11-11 27.463 26,531,938 -17,231 1.39% 728,644,989
2011-11-14 2011-11-10 27.042 26,549,169 -181,189 1.39% 717,932,289
2011-11-11 2011-11-09 28.229 26,730,358 -88,767 1.40% 754,571,011
2011-11-10 2011-11-08 27.769 26,819,125 -267,345 1.41% 744,749,918
2011-11-09 2011-11-07 27.425 27,086,470 -38,640 1.42% 742,836,586
2011-11-08 2011-11-04 27.386 27,125,110 +45,428 1.42% 742,857,313
2011-11-07 2011-11-03 26.199 27,079,682 -96,077 1.42% 709,459,347
2011-11-04 2011-11-02 26.429 27,175,759 +312,251 1.43% 718,221,872
2011-11-03 2011-11-01 26.122 26,863,508 -60,048 1.41% 701,737,932
2011-11-02 2011-10-31 27.425 26,923,556 +9,398 1.41% 738,368,729
2011-11-01 2011-10-28 27.961 26,914,158 -678,805 1.41% 752,543,330
2011-10-31 2011-10-27 26.773 27,592,963 -79,891 1.45% 738,759,991
2011-10-28 2011-10-26 25.739 27,672,854 -30,807 1.45% 712,280,538
2011-10-27 2011-10-25 25.433 27,703,661 -270,478 1.45% 704,584,519
2011-10-26 2011-10-24 24.016 27,974,139 -94,511 1.47% 671,818,753
2011-10-25 2011-10-21 22.790 28,068,650 +704,392 1.47% 639,685,261
2011-10-24 2011-10-20 22.982 27,364,258 +157,170 1.44% 628,872,755
2011-10-21 2011-10-19 24.322 27,207,088 +219,306 1.43% 661,734,290
2011-10-20 2011-10-18 23.977 26,987,782 +277,266 1.42% 647,096,990
2011-10-19 2011-10-17 27.195 26,710,516 -113,830 1.40% 726,387,697
2011-10-18 2011-10-14 25.126 26,824,346 +45,950 1.41% 674,001,456
2011-10-17 2011-10-13 26.161 26,778,396 -70,492 1.41% 700,540,288
2011-10-14 2011-10-12 24.705 26,848,888 -42,817 1.41% 663,305,916
2011-10-13 2011-10-11 24.475 26,891,705 -61,092 1.41% 658,183,589
2011-10-12 2011-10-10 23.748 26,952,797 -5,744 1.41% 640,063,973
2011-10-11 2011-10-07 23.748 26,958,541 -130,540 1.41% 640,200,379
2011-10-10 2011-10-06 21.718 27,089,081 -81,978 1.42% 588,308,582
2011-10-07 2011-10-04 19.956 27,171,059 -38,640 1.43% 542,215,767
2011-10-06 2011-10-03 20.492 27,209,699 -62,659 1.43% 557,577,670
2011-10-04 2011-09-30 21.335 27,272,358 +258,468 1.43% 581,842,898
2011-10-03 2011-09-28 23.058 27,013,890 +36,029 1.42% 622,890,162
2011-09-30 2011-09-27 23.250 26,977,861 +26,630 1.42% 627,226,006
2011-09-28 2011-09-26 21.794 26,951,231 +7,833 1.41% 587,379,420
2011-09-27 2011-09-23 22.982 26,943,398 -22,975 1.41% 619,200,745
2011-09-26 2011-09-22 24.360 26,966,373 +317,994 1.42% 656,912,470
2011-09-23 2011-09-21 25.356 26,648,379 +40,206 1.40% 675,704,232
2011-09-22 2011-09-20 25.203 26,608,173 +65,270 1.40% 670,608,112
2011-09-21 2011-09-19 25.241 26,542,903 +72,058 1.39% 669,979,767
2011-09-20 2011-09-16 26.276 26,470,845 +232,360 1.39% 695,536,257
2011-09-19 2011-09-15 26.046 26,238,485 +157,692 1.38% 683,400,860
2011-09-16 2011-09-14 26.620 26,080,793 +104,954 1.37% 694,278,074
2011-09-15 2011-09-12 27.157 25,975,839 +65,792 1.36% 705,413,346
2011-09-14 2011-09-09 28.421 25,910,047 +64,225 1.36% 736,376,566
2011-09-12 2011-09-08 28.382 25,845,822 +69,969 1.36% 733,561,298
2011-09-09 2011-09-07 29.170 25,775,853 -26,108 1.35% 751,889,083
2011-09-08 2011-09-06 28.745 25,801,961 +237,524 1.35% 741,670,346
2011-09-07 2011-09-05 28.242 25,564,437 +138,029 1.36% 721,985,507
2011-09-06 2011-09-02 29.364 25,426,408 -197,997 1.35% 746,614,077
2011-09-05 2011-09-01 29.944 25,624,405 -47,044 1.36% 767,298,126
2011-09-02 2011-08-31 30.447 25,671,449 -71,341 1.36% 781,617,909
2011-09-01 2011-08-30 29.402 25,742,790 -119,936 1.36% 756,900,153
2011-08-31 2011-08-29 28.938 25,862,726 -116,032 1.37% 748,419,826
2011-08-30 2011-08-26 28.242 25,978,758 +11,891 1.38% 733,686,675
2011-08-29 2011-08-25 28.590 25,966,867 -164,395 1.38% 742,392,163
2011-08-26 2011-08-24 28.358 26,131,262 +101,842 1.39% 741,026,511
2011-08-25 2011-08-23 28.977 26,029,420 -118,385 1.38% 754,250,654
2011-08-24 2011-08-22 28.126 26,147,805 -82,714 1.39% 735,426,094
2011-08-23 2011-08-19 28.977 26,230,519 -52,214 1.39% 760,077,870
2011-08-22 2011-08-18 28.397 26,282,733 +109,080 1.39% 746,338,714
2011-08-19 2011-08-17 28.435 26,173,653 +56,866 1.39% 744,253,810
2011-08-18 2011-08-16 28.126 26,116,787 +113,732 1.38% 734,553,690
2011-08-17 2011-08-15 28.358 26,003,055 +134,928 1.38% 737,390,836
2011-08-16 2011-08-12 27.081 25,868,127 +78,061 1.37% 700,539,150
2011-08-15 2011-08-11 26.075 25,790,066 +310,696 1.37% 672,483,661
2011-08-12 2011-08-10 26.733 25,479,370 +232,117 1.35% 681,139,584
2011-08-11 2011-08-09 26.230 25,247,253 +379,969 1.34% 662,236,651
2011-08-10 2011-08-08 27.855 24,867,284 +102,359 1.32% 692,676,155
2011-08-09 2011-08-05 28.899 24,764,925 +258,482 1.31% 715,693,389
2011-08-08 2011-08-04 30.950 24,506,443 +185,073 1.30% 758,472,176
2011-08-05 2011-08-03 31.298 24,321,370 +111,665 1.29% 761,212,556
2011-08-04 2011-08-02 32.188 24,209,705 +179,386 1.28% 779,259,689
2011-08-03 2011-08-01 32.652 24,030,319 +123,555 1.27% 784,641,672
2011-08-02 2011-07-29 32.691 23,906,764 +155,089 1.27% 781,532,225
2011-08-01 2011-07-28 32.923 23,751,675 +116,834 1.26% 781,975,577
2011-07-29 2011-07-27 33.194 23,634,841 +12,924 1.25% 784,529,646
2011-07-28 2011-07-26 33.503 23,621,917 -69,790 1.25% 791,411,612
2011-07-27 2011-07-25 32.923 23,691,707 -517 1.26% 780,001,252
2011-07-26 2011-07-22 33.155 23,692,224 -11,890 1.26% 785,517,815
2011-07-25 2011-07-21 32.420 23,704,114 -13,958 1.26% 768,488,075
2011-07-22 2011-07-20 32.691 23,718,072 -52,214 1.26% 775,363,725
2011-07-21 2011-07-19 32.884 23,770,286 -68,239 1.26% 781,668,696
2011-07-20 2011-07-18 32.575 23,838,525 +884,526 1.26% 776,534,684
2011-07-19 2011-07-15 35.592 22,953,999 +74,960 1.22% 816,987,802
2011-07-18 2011-07-14 35.708 22,879,039 +69,790 1.21% 816,975,187
2011-07-15 2011-07-13 36.057 22,809,249 +98,740 1.21% 822,424,966
2011-07-14 2011-07-12 35.631 22,710,509 +187,658 1.20% 809,200,020
2011-07-13 2011-07-11 37.256 22,522,851 -6,203 1.19% 839,110,272
2011-07-12 2011-07-08 38.107 22,529,054 -43,942 1.19% 858,516,356
2011-07-11 2011-07-07 37.643 22,572,996 -2,068 1.20% 849,711,374
2011-07-08 2011-07-06 37.643 22,575,064 -69,945 1.20% 849,789,220
2011-07-07 2011-07-05 38.184 22,645,009 -17,060 1.20% 864,687,214
2011-07-06 2011-07-04 38.030 22,662,069 +4,135 1.20% 861,831,696
2011-07-05 2011-06-30 37.565 22,657,934 -140,097 1.20% 851,155,528
2011-07-04 2011-06-29 36.444 22,798,031 -46,527 1.21% 830,840,445
2011-06-30 2011-06-28 36.095 22,844,558 -115,283 1.21% 824,581,886
2011-06-29 2011-06-27 35.283 22,959,841 +100,291 1.22% 810,089,683
2011-06-28 2011-06-24 35.167 22,859,550 +159,225 1.21% 803,897,998
2011-06-27 2011-06-23 34.045 22,700,325 +186,625 1.20% 772,830,288
2011-06-24 2011-06-22 35.012 22,513,700 +263,651 1.19% 788,251,563
2011-06-23 2011-06-21 35.206 22,250,049 +127,174 1.18% 783,324,574
2011-06-22 2011-06-20 34.509 22,122,875 +138,546 1.17% 763,441,575
2011-06-21 2011-06-17 35.825 21,984,329 +225,397 1.17% 787,578,022
2011-06-20 2011-06-16 36.366 21,758,932 +248,659 1.15% 791,288,430
2011-06-17 2011-06-15 37.372 21,510,273 +177,319 1.14% 803,882,243
2011-06-16 2011-06-14 37.643 21,332,954 +193,345 1.13% 803,032,688
2011-06-15 2011-06-13 37.295 21,139,609 +668,435 1.12% 788,394,110
2011-06-14 2011-06-10 39.558 20,471,174 +349,468 1.09% 809,795,676
2011-06-13 2011-06-09 41.105 20,121,706 +11,373 1.07% 827,109,720
2011-06-10 2011-06-08 41.782 20,110,333 +163,361 1.07% 840,257,513
2011-06-09 2011-06-07 42.556 19,946,972 +40,323 1.06% 848,865,826
2011-06-08 2011-06-03 42.073 19,906,649 +38,255 1.06% 837,523,133
2011-06-07 2011-06-02 42.943 19,868,394 -30,501 1.05% 853,208,413
2011-06-03 2011-06-01 43.910 19,898,895 -21,712 1.05% 873,764,124
2011-06-02 2011-05-31 42.846 19,920,607 -82,198 1.06% 853,523,906
2011-06-01 2011-05-30 42.073 20,002,805 -28,950 1.06% 841,568,659
2011-05-31 2011-05-27 41.976 20,031,755 +30,501 1.06% 840,849,219
2011-05-30 2011-05-26 41.589 20,001,254 +55,833 1.06% 831,830,952
2011-05-27 2011-05-25 41.589 19,945,421 +148,368 1.06% 829,508,917
2011-05-26 2011-05-24 42.073 19,797,053 +130,275 1.05% 832,912,152
2011-05-25 2011-05-23 41.879 19,666,778 +89,952 1.04% 823,626,871
2011-05-24 2011-05-20 43.717 19,576,826 -111,147 1.04% 855,835,134
2011-05-23 2011-05-19 43.523 19,687,973 -23,264 1.04% 856,885,738
2011-05-20 2011-05-18 43.717 19,711,237 -105,977 1.04% 861,711,145
2011-05-19 2011-05-17 42.653 19,817,214 -84,266 1.05% 845,260,519
2011-05-18 2011-05-16 41.396 19,901,480 +30,501 1.05% 823,831,776
2011-05-17 2011-05-13 42.073 19,870,979 +21,196 1.05% 836,022,406
2011-05-16 2011-05-12 41.299 19,849,783 +353,862 1.05% 819,771,912
2011-05-13 2011-05-11 42.363 19,495,921 +39,806 1.03% 825,899,613
2011-05-12 2011-05-09 42.363 19,456,115 +28,433 1.03% 824,213,323
2011-05-11 2011-05-06 42.266 19,427,682 +72,375 1.03% 821,129,810
2011-05-09 2011-05-05 42.653 19,355,307 +83,749 1.03% 825,558,872
2011-05-06 2011-05-04 42.653 19,271,558 +146,300 1.02% 821,986,739
2011-05-05 2011-05-03 43.910 19,125,258 -31,534 1.01% 839,793,581
2011-05-04 2011-04-29 45.465 19,156,792 +5,169 1.02% 870,968,929
2011-05-03 2011-04-28 45.563 19,151,623 +171,619 1.02% 872,610,501
2011-04-29 2011-04-27 45.465 18,980,004 -495,451 1.02% 862,931,213
2011-04-28 2011-04-26 45.759 19,475,455 +122,978 1.05% 891,181,970
2011-04-27 2011-04-21 46.347 19,352,477 -41,843 1.04% 896,932,165
2011-04-26 2011-04-20 45.759 19,394,320 +42,353 1.04% 887,469,294
2011-04-21 2011-04-19 44.975 19,351,967 +100,525 1.04% 870,361,553
2011-04-20 2011-04-18 45.759 19,251,442 +121,957 1.03% 880,931,306
2011-04-19 2011-04-15 47.229 19,129,485 -38,782 1.03% 903,466,834
2011-04-18 2011-04-14 46.739 19,168,267 -289,359 1.03% 895,907,407
2011-04-15 2011-04-13 47.719 19,457,626 -309,229 1.04% 928,497,440
2011-04-14 2011-04-12 46.151 19,766,855 -116,854 1.06% 912,263,674
2011-04-13 2011-04-11 46.347 19,883,709 -101,546 1.07% 921,553,255
2011-04-12 2011-04-08 46.641 19,985,255 -134,203 1.07% 932,134,420
2011-04-11 2011-04-07 47.229 20,119,458 -697,042 1.08% 950,222,289
2011-04-08 2011-04-06 45.661 20,816,500 -493,950 1.12% 950,507,451
2011-04-07 2011-04-04 44.975 21,310,450 -475,071 1.14% 958,445,018
2011-04-06 2011-04-01 43.898 21,785,521 -754,193 1.17% 956,330,182
2011-04-04 2011-03-31 42.330 22,539,714 -94,401 1.21% 954,100,330
2011-04-01 2011-03-30 42.526 22,634,115 -314,843 1.22% 962,531,931
2011-03-31 2011-03-29 41.742 22,948,958 -10,716 1.23% 957,931,530
2011-03-30 2011-03-28 41.742 22,959,674 -47,456 1.23% 958,378,836
2011-03-29 2011-03-25 41.350 23,007,130 -30,616 1.24% 951,342,274
2011-03-28 2011-03-24 41.546 23,037,746 +442,412 1.24% 957,122,973
2011-03-25 2011-03-23 41.448 22,595,334 +75,746 1.21% 936,528,571
2011-03-24 2011-03-22 41.840 22,519,588 +90,829 1.21% 942,215,434
2011-03-23 2011-03-21 42.330 22,428,759 -83,175 1.20% 949,403,633
2011-03-22 2011-03-18 42.232 22,511,934 -263,815 1.21% 950,718,566
2011-03-21 2011-03-17 41.154 22,775,749 -329,640 1.22% 937,311,308
2011-03-18 2011-03-16 42.134 23,105,389 -96,443 1.24% 973,517,221
2011-03-17 2011-03-15 41.742 23,201,832 -1,389,491 1.25% 968,486,954
2011-03-16 2011-03-14 42.918 24,591,323 -438,840 1.32% 1,055,401,976
2011-03-15 2011-03-11 40.958 25,030,163 -9,185 1.34% 1,025,184,090
2011-03-14 2011-03-10 41.742 25,039,348 +72,459 1.34% 1,045,188,237
2011-03-11 2011-03-09 42.526 24,966,889 -70,929 1.34% 1,061,734,814
2011-03-10 2011-03-08 43.114 25,037,818 +331,682 1.34% 1,079,471,182
2011-03-09 2011-03-07 41.840 24,706,136 +417,409 1.33% 1,033,700,201
2011-03-08 2011-03-04 42.232 24,288,727 +229,626 1.30% 1,025,755,659
2011-03-07 2011-03-03 42.232 24,059,101 -427,104 1.29% 1,016,058,150
2011-03-04 2011-03-02 40.664 24,486,205 -80,625 1.32% 995,706,807
2011-03-03 2011-03-01 40.860 24,566,830 -141,857 1.32% 1,003,799,728
2011-03-02 2011-02-28 39.782 24,708,687 -173,495 1.33% 982,963,971
2011-03-01 2011-02-25 39.116 24,882,182 +63,785 1.34% 973,286,934
2011-02-28 2011-02-24 38.567 24,818,397 -221,462 1.33% 957,173,608
2011-02-25 2011-02-23 39.292 25,039,859 -30,106 1.34% 983,870,977
2011-02-24 2011-02-22 39.194 25,069,965 +137,265 1.35% 982,597,415
2011-02-23 2011-02-21 39.978 24,932,700 +84,706 1.34% 996,761,770
2011-02-22 2011-02-18 41.056 24,847,994 -437,819 1.33% 1,020,157,565
2011-02-21 2011-02-17 40.566 25,285,813 -17,860 1.36% 1,025,744,415
2011-02-18 2011-02-16 40.468 25,303,673 -57,151 1.36% 1,023,989,530
2011-02-17 2011-02-15 39.782 25,360,824 +8,674 1.36% 1,008,907,364
2011-02-16 2011-02-14 39.880 25,352,150 +13,778 1.36% 1,011,046,437
2011-02-15 2011-02-11 39.194 25,338,372 -108,690 1.36% 993,117,414
2011-02-14 2011-02-10 39.488 25,447,062 -43,884 1.37% 1,004,857,763
2011-02-11 2011-02-09 40.174 25,490,946 +41,333 1.37% 1,024,074,867
2011-02-10 2011-02-08 40.664 25,449,613 -66,847 1.37% 1,034,882,820
2011-02-09 2011-02-07 40.664 25,516,460 +57,152 1.37% 1,037,601,086
2011-02-08 2011-02-02 41.056 25,459,308 +246,975 1.37% 1,045,255,632
2011-02-07 2011-01-31 41.056 25,212,333 +37,250 1.35% 1,035,115,843
2011-02-01 2011-01-28 42.036 25,175,083 -105,117 1.35% 1,058,254,445
2011-01-31 2011-01-27 42.526 25,280,200 -353,114 1.36% 1,075,058,589
2011-01-28 2011-01-26 42.134 25,633,314 -319,435 1.38% 1,080,028,240
2011-01-27 2011-01-25 40.860 25,952,749 -161,758 1.39% 1,060,428,325
2011-01-26 2011-01-24 39.292 26,114,507 +52,048 1.40% 1,026,096,254
2011-01-25 2011-01-21 40.076 26,062,459 +167,882 1.40% 1,044,481,123
2011-01-24 2011-01-20 40.566 25,894,577 -53,579 1.39% 1,050,439,539
2011-01-21 2011-01-19 40.958 25,948,156 -19,391 1.39% 1,062,783,199
2011-01-20 2011-01-18 41.154 25,967,547 -22,452 1.39% 1,068,666,301
2011-01-19 2011-01-17 40.468 25,989,999 +14,288 1.40% 1,051,763,784
2011-01-18 2011-01-14 41.448 25,975,711 -82,665 1.40% 1,076,638,013
2011-01-17 2011-01-13 41.644 26,058,376 -173,496 1.40% 1,085,170,988
2011-01-14 2011-01-12 41.840 26,231,872 -459,761 1.41% 1,097,536,716
2011-01-13 2011-01-11 40.272 26,691,633 -33,168 1.43% 1,074,926,736
2011-01-12 2011-01-10 40.076 26,724,801 -120,937 1.44% 1,071,025,192
2011-01-11 2011-01-07 40.370 26,845,738 -133,693 1.44% 1,083,763,353
2011-01-10 2011-01-06 40.076 26,979,431 -29,086 1.45% 1,081,229,764
2011-01-07 2011-01-05 40.566 27,008,517 -125,018 1.45% 1,095,627,634
2011-01-06 2011-01-04 40.468 27,133,535 -60,724 1.46% 1,098,040,421
2011-01-05 2011-01-03 40.272 27,194,259 +33,679 1.46% 1,095,168,514
2011-01-04 2010-12-31 39.586 27,160,580 -173,495 1.46% 1,075,182,787
2010-12-30 2010-12-28 37.626 27,334,075 -16,329 1.47% 1,028,483,916
2010-12-29 2010-12-24 37.940 27,350,404 -2,041 1.47% 1,037,674,137
2010-12-28 2010-12-22 38.136 27,352,445 -44,905 1.47% 1,043,111,860
2010-12-23 2010-12-21 37.548 27,397,350 +50,518 1.47% 1,028,717,094
2010-12-22 2010-12-20 37.117 27,346,832 -35,720 1.47% 1,015,030,030
2010-12-21 2010-12-17 36.568 27,382,552 +38,271 1.47% 1,001,330,522
2010-12-20 2010-12-16 36.843 27,344,281 +123,984 1.47% 1,007,433,183
2010-12-17 2010-12-15 37.509 27,220,297 -35,209 1.46% 1,021,002,221
2010-12-16 2010-12-14 37.901 27,255,506 +12,247 1.46% 1,033,005,450
2010-12-15 2010-12-13 37.822 27,243,259 -75,011 1.46% 1,030,405,723
2010-12-14 2010-12-10 37.509 27,318,270 +52,558 1.47% 1,024,677,076
2010-12-13 2010-12-09 37.822 27,265,712 +104,097 1.46% 1,031,254,949
2010-12-10 2010-12-08 38.606 27,161,615 +130,632 1.46% 1,048,609,309
2010-12-09 2010-12-07 39.194 27,030,983 -917,482 1.45% 1,059,457,961
2010-12-08 2010-12-06 39.292 27,948,465 -231,667 1.50% 1,098,156,486
2010-12-07 2010-12-03 39.390 28,180,132 +99,504 1.51% 1,110,020,436
2010-12-06 2010-12-02 39.978 28,080,628 -23,983 1.51% 1,122,609,925
2010-12-03 2010-12-01 39.292 28,104,611 -1,049,135 1.51% 1,104,291,805
2010-12-02 2010-11-30 38.136 29,153,746 -51,538 1.57% 1,111,806,210
2010-12-01 2010-11-29 39.488 29,205,284 -96,443 1.57% 1,153,263,051
2010-11-30 2010-11-26 39.077 29,301,727 -33,678 1.57% 1,145,012,599
2010-11-29 2010-11-25 39.488 29,335,405 -15,308 1.58% 1,158,401,290
2010-11-26 2010-11-24 39.390 29,350,713 +145,429 1.58% 1,156,129,830
2010-11-25 2010-11-23 39.586 29,205,284 +107,159 1.57% 1,156,124,746
2010-11-24 2010-11-22 41.056 29,098,125 -114,868 1.56% 1,194,650,657
2010-11-23 2010-11-19 40.566 29,212,993 +46,946 1.57% 1,185,054,418
2010-11-22 2010-11-18 40.468 29,166,047 +248,506 1.57% 1,180,292,156
2010-11-19 2010-11-17 39.194 28,917,541 +1,099,142 1.55% 1,133,400,107
2010-11-18 2010-11-16 40.566 27,818,399 +123,998 1.49% 1,128,481,311
2010-11-17 2010-11-15 42.036 27,694,401 -79,603 1.49% 1,164,155,962
2010-11-16 2010-11-12 41.546 27,774,004 -329,641 1.49% 1,153,894,886
2010-11-15 2010-11-11 43.800 28,103,645 +53,069 1.51% 1,230,926,360
2010-11-12 2010-11-10 43.604 28,050,576 -57,662 1.51% 1,223,104,862
2010-11-11 2010-11-09 43.702 28,108,238 +56,641 1.51% 1,228,373,331
2010-11-10 2010-11-08 44.485 28,051,597 -28,065 1.51% 1,247,887,234
2010-11-09 2010-11-05 44.289 28,079,662 -31,127 1.51% 1,243,632,917
2010-11-08 2010-11-04 43.898 28,110,789 +53,579 1.51% 1,233,993,714
2010-11-05 2010-11-03 44.387 28,057,210 -449,556 1.51% 1,245,387,731
2010-11-04 2010-11-02 43.114 28,506,766 +1,021,580 1.53% 1,229,030,117
2010-11-03 2010-11-01 41.644 27,485,186 +431,751 1.48% 1,144,588,844
2010-11-02 2010-10-29 40.468 27,053,435 +121,446 1.45% 1,094,798,933
2010-11-01 2010-10-28 41.056 26,931,989 -111,241 1.45% 1,105,717,924
2010-10-29 2010-10-27 40.762 27,043,230 -74,500 1.45% 1,102,335,492
2010-10-28 2010-10-26 41.154 27,117,730 -359,237 1.46% 1,116,000,838
2010-10-27 2010-10-25 40.664 27,476,967 -117,365 1.48% 1,117,323,124
2010-10-26 2010-10-22 40.468 27,594,332 -120,936 1.48% 1,116,687,963
2010-10-25 2010-10-21 41.252 27,715,268 +48,477 1.49% 1,143,307,563
2010-10-22 2010-10-20 41.154 27,666,791 +155,635 1.49% 1,138,596,850
2010-10-21 2010-10-19 41.742 27,511,156 -556,731 1.48% 1,148,366,029
2010-10-20 2010-10-18 38.881 28,067,887 -306,678 1.51% 1,091,297,803
2010-10-19 2010-10-15 38.763 28,374,565 -315,863 1.52% 1,099,885,289
2010-10-18 2010-10-14 37.979 28,690,428 -597,537 1.54% 1,089,639,137
2010-10-15 2010-10-13 36.921 29,287,965 -154,615 1.57% 1,081,339,305
2010-10-14 2010-10-12 36.411 29,442,580 +11,226 1.58% 1,072,046,115
2010-10-13 2010-10-11 36.333 29,431,354 -58,172 1.58% 1,069,330,283
2010-10-12 2010-10-08 35.824 29,489,526 +238,811 1.58% 1,056,418,206
2010-10-11 2010-10-07 36.176 29,250,715 +12,757 1.57% 1,058,181,286
2010-10-08 2010-10-06 36.921 29,237,958 -328,110 1.57% 1,079,492,999
2010-10-07 2010-10-05 35.628 29,566,068 -205,642 1.59% 1,053,366,116
2010-10-06 2010-10-04 36.059 29,771,710 -602,640 1.60% 1,073,528,298
2010-10-05 2010-09-30 34.687 30,374,350 -419,450 1.63% 1,053,591,245
2010-10-04 2010-09-29 34.765 30,793,800 -212,276 1.65% 1,070,554,531
2010-09-30 2010-09-28 34.295 31,006,076 -19,391 1.67% 1,063,351,259
2010-09-29 2010-09-27 34.648 31,025,467 +34,189 1.67% 1,074,960,440
2010-09-28 2010-09-24 34.413 30,991,278 +21,431 1.66% 1,066,487,799
2010-09-27 2010-09-22 34.608 30,969,847 -35,209 1.66% 1,071,819,497
2010-09-24 2010-09-21 34.648 31,005,056 +1,021 1.67% 1,074,253,246
2010-09-22 2010-09-20 34.883 31,004,035 -3,062 1.67% 1,081,508,942
2010-09-21 2010-09-17 34.726 31,007,097 -280,143 1.67% 1,076,754,559
2010-09-20 2010-09-16 34.099 31,287,240 -210,236 1.68% 1,066,862,366
2010-09-17 2010-09-15 33.746 31,497,476 -5,613 1.69% 1,062,920,528
2010-09-16 2010-09-14 33.629 31,503,089 -145,429 1.69% 1,059,405,730
2010-09-15 2010-09-13 33.550 31,648,518 -449,046 1.70% 1,061,815,431
2010-09-14 2010-09-10 32.923 32,097,564 -80,624 1.72% 1,056,752,415
2010-09-13 2010-09-09 32.923 32,178,188 -24,494 1.73% 1,059,406,810
2010-09-10 2010-09-08 32.806 32,202,682 +89,299 1.73% 1,056,426,753
2010-09-09 2010-09-07 33.237 32,113,383 -409,244 1.72% 1,067,342,495
2010-09-08 2010-09-06 33.416 32,522,627 -176,557 1.75% 1,086,766,168
2010-09-07 2010-09-03 32.546 32,699,184 +184,528 1.76% 1,064,217,835
2010-09-06 2010-09-02 32.783 32,514,656 -280,800 1.76% 1,065,927,034
2010-09-03 2010-09-01 31.399 32,795,456 -3,966,601 1.78% 1,029,740,891
2010-09-02 2010-08-31 31.438 36,762,057 +85,472 1.99% 1,155,741,520
2010-09-01 2010-08-30 31.913 36,676,585 +10,115 1.99% 1,170,459,009
2010-08-31 2010-08-27 31.636 36,666,470 -48,552 1.99% 1,159,986,329
2010-08-30 2010-08-26 31.913 36,715,022 +46,024 1.99% 1,171,685,648
2010-08-27 2010-08-25 31.953 36,668,998 +24,276 1.99% 1,171,666,968
2010-08-26 2010-08-24 32.229 36,644,722 +178,024 1.99% 1,181,035,149
2010-08-25 2010-08-23 33.020 36,466,698 -270,577 1.98% 1,204,139,211
2010-08-24 2010-08-20 32.902 36,737,275 +35,908 1.99% 1,208,715,380
2010-08-23 2010-08-19 33.218 36,701,367 -44,000 1.99% 1,219,144,852
2010-08-20 2010-08-18 33.455 36,745,367 +72,828 1.99% 1,229,325,060
2010-08-19 2010-08-17 32.111 36,672,539 +506 1.99% 1,177,581,003
2010-08-18 2010-08-16 31.597 36,672,033 +5,563 1.99% 1,158,712,118
2010-08-17 2010-08-13 31.478 36,666,470 +62,713 1.99% 1,154,186,397
2010-08-16 2010-08-12 31.320 36,603,757 +132,507 1.98% 1,146,422,307
2010-08-13 2010-08-11 31.953 36,471,250 +20,230 1.98% 1,165,348,420
2010-08-12 2010-08-10 32.348 36,451,020 -83,955 1.98% 1,179,116,650
2010-08-11 2010-08-09 32.862 36,534,975 -22,758 1.98% 1,200,614,602
2010-08-10 2010-08-06 32.506 36,557,733 -48,552 1.98% 1,188,351,331
2010-08-09 2010-08-05 32.467 36,606,285 -61,702 1.98% 1,188,481,967
2010-08-06 2010-08-04 32.150 36,667,987 -19,218 1.99% 1,178,884,878
2010-08-05 2010-08-03 32.150 36,687,205 -49,058 1.99% 1,179,502,742
2010-08-04 2010-08-02 32.664 36,736,263 -272,600 1.99% 1,199,965,626
2010-08-03 2010-07-30 31.597 37,008,863 -37,425 2.01% 1,169,354,805
2010-08-02 2010-07-29 31.755 37,046,288 -44,001 2.01% 1,176,397,320
2010-07-30 2010-07-28 31.794 37,090,289 -151,219 2.01% 1,179,261,306
2010-07-29 2010-07-27 31.755 37,241,508 -420,784 2.02% 1,182,596,492
2010-07-28 2010-07-26 30.806 37,662,292 -238,714 2.04% 1,160,213,692
2010-07-27 2010-07-23 30.924 37,901,006 -632,188 2.05% 1,172,063,856
2010-07-26 2010-07-22 30.173 38,533,194 -177,013 2.09% 1,162,661,602
2010-07-23 2010-07-21 29.738 38,710,207 -21,747 2.10% 1,151,163,781
2010-07-22 2010-07-20 29.540 38,731,954 -124,415 2.10% 1,144,152,179
2010-07-21 2010-07-19 28.868 38,856,369 +31,862 2.11% 1,121,705,521
2010-07-20 2010-07-16 28.987 38,824,507 +9,610 2.10% 1,125,391,698
2010-07-19 2010-07-15 29.066 38,814,897 -39,955 2.10% 1,128,183,022
2010-07-16 2010-07-14 29.659 38,854,852 -118,835 2.11% 1,152,392,187
2010-07-15 2010-07-13 29.224 38,973,687 -34,897 2.11% 1,138,963,257
2010-07-14 2010-07-12 29.580 39,008,584 -40,965 2.11% 1,153,866,504
2010-07-13 2010-07-09 29.382 39,049,549 -79,403 2.12% 1,147,357,130
2010-07-12 2010-07-08 28.631 39,128,952 +251,358 2.12% 1,120,290,273
2010-07-09 2010-07-07 28.749 38,877,594 +119,357 2.11% 1,117,705,978
2010-07-08 2010-07-06 29.580 38,758,237 -60,184 2.10% 1,146,461,288
2010-07-07 2010-07-05 28.314 38,818,421 -37,426 2.10% 1,099,118,887
2010-07-06 2010-07-02 28.354 38,855,847 +93,058 2.11% 1,101,715,143
2010-07-05 2010-06-30 28.828 38,762,789 +133,518 2.10% 1,117,471,172
2010-07-02 2010-06-29 28.868 38,629,271 +55,633 2.09% 1,115,149,657
2010-06-30 2010-06-28 30.173 38,573,638 +73,839 2.09% 1,163,881,918
2010-06-29 2010-06-25 30.054 38,499,799 +77,886 2.09% 1,157,086,528
2010-06-28 2010-06-24 30.213 38,421,913 +35,402 2.08% 1,160,823,324
2010-06-25 2010-06-23 30.015 38,386,511 -280,691 2.08% 1,152,163,728
2010-06-24 2010-06-22 30.529 38,667,202 -323,175 2.10% 1,180,466,944
2010-06-23 2010-06-21 30.173 38,990,377 -349,473 2.11% 1,176,456,179
2010-06-22 2010-06-18 28.631 39,339,850 -481,980 2.13% 1,126,328,435
2010-06-21 2010-06-17 27.207 39,821,830 -5,058 2.16% 1,083,436,431
2010-06-18 2010-06-15 27.009 39,826,888 +77,886 2.16% 1,075,699,233
2010-06-17 2010-06-14 27.009 39,749,002 +181,564 2.15% 1,073,595,581
2010-06-15 2010-06-11 26.693 39,567,438 +87,495 2.14% 1,056,174,034
2010-06-14 2010-06-10 26.377 39,479,943 +63,725 2.14% 1,041,348,591
2010-06-11 2010-06-09 26.139 39,416,218 +158,805 2.14% 1,030,315,405
2010-06-10 2010-06-08 26.377 39,257,413 +30,345 2.13% 1,035,478,995
2010-06-09 2010-06-07 26.298 39,227,068 +216,967 2.13% 1,031,576,111
2010-06-08 2010-06-04 27.128 39,010,101 +214,944 2.11% 1,058,266,316
2010-06-07 2010-06-03 27.405 38,795,157 -73,334 2.10% 1,063,174,450
2010-06-04 2010-06-02 26.535 38,868,491 +386,899 2.11% 1,031,368,785
2010-06-03 2010-06-01 26.891 38,481,592 +176,507 2.09% 1,034,798,346
2010-06-02 2010-05-31 28.117 38,305,085 -154,254 2.08% 1,077,010,194
2010-06-01 2010-05-28 28.235 38,459,339 +76,874 2.08% 1,085,909,944
2010-05-31 2010-05-27 27.326 38,382,465 -50,575 2.08% 1,048,829,013
2010-05-28 2010-05-26 25.665 38,433,040 +150,208 2.08% 986,377,637
2010-05-27 2010-05-25 25.467 38,282,832 +492,601 2.07% 974,953,062
2010-05-26 2010-05-24 26.653 37,790,231 +115,817 2.05% 1,007,240,606
2010-05-25 2010-05-20 26.100 37,674,414 +249,193 2.04% 983,295,890
2010-05-24 2010-05-19 26.574 37,425,221 +62,208 2.03% 994,551,849
2010-05-20 2010-05-18 27.128 37,363,013 +284,231 2.02% 1,013,584,100
2010-05-19 2010-05-17 26.535 37,078,782 +171,450 2.01% 983,879,162
2010-05-18 2010-05-14 27.365 36,907,332 +96,092 2.00% 1,009,979,430
2010-05-17 2010-05-13 27.879 36,811,240 +92,553 1.99% 1,026,274,048
2010-05-14 2010-05-12 28.117 36,718,687 +2,351,739 1.99% 1,032,406,016
2010-05-13 2010-05-11 29.619 34,366,948 +1,350,859 1.86% 1,017,926,841
2010-05-12 2010-05-10 30.845 33,016,089 -526,486 1.79% 1,018,389,732
2010-05-11 2010-05-07 30.133 33,542,575 +203,817 1.82% 1,010,753,266
2010-05-10 2010-05-06 29.738 33,338,758 +345,428 1.81% 991,427,680
2010-05-07 2010-05-05 31.506 32,993,330 +452,646 1.79% 1,039,479,978
2010-05-06 2010-05-04 32.390 32,540,684 +908,514 1.76% 1,053,987,922
2010-05-05 2010-05-03 33.314 31,632,170 +475,291 1.74% 1,053,798,149
2010-05-04 2010-04-30 34.600 31,156,879 +42,801 1.72% 1,078,030,415
2010-05-03 2010-04-29 34.037 31,114,078 -1,281,046 1.71% 1,059,044,628
2010-04-30 2010-04-28 34.279 32,395,124 +14,931 1.78% 1,110,459,165
2010-04-29 2010-04-27 34.680 32,380,193 +76,643 1.78% 1,122,959,630
2010-04-28 2010-04-26 35.082 32,303,550 +160,256 1.78% 1,133,283,095
2010-04-27 2010-04-23 34.721 32,143,294 +270,741 1.77% 1,116,035,574
2010-04-26 2010-04-22 35.082 31,872,553 +542,976 1.76% 1,118,162,725
2010-04-23 2010-04-21 35.725 31,329,577 +200,070 1.73% 1,119,258,000
2010-04-22 2010-04-20 35.926 31,129,507 +305,082 1.71% 1,118,365,282
2010-04-21 2010-04-19 36.127 30,824,425 +74,653 1.70% 1,113,598,381
2010-04-20 2010-04-16 36.529 30,749,772 +113,971 1.69% 1,123,258,460
2010-04-19 2010-04-15 36.810 30,635,801 +124,421 1.69% 1,127,713,108
2010-04-16 2010-04-14 36.971 30,511,380 +254,318 1.68% 1,128,037,645
2010-04-15 2010-04-13 37.172 30,257,062 +286,170 1.67% 1,124,714,782
2010-04-14 2010-04-12 38.016 29,970,892 +30,857 1.65% 1,139,369,842
2010-04-13 2010-04-09 38.378 29,940,035 -264,770 1.65% 1,149,025,297
2010-04-12 2010-04-08 38.016 30,204,805 -21,400 1.66% 1,148,262,251
2010-04-09 2010-04-07 38.257 30,226,205 -208,033 1.66% 1,156,363,798
2010-04-08 2010-04-01 37.654 30,434,238 -191,112 1.68% 1,145,977,098
2010-04-07 2010-03-31 37.293 30,625,350 +112,477 1.69% 1,142,096,898
2010-04-01 2010-03-30 37.735 30,512,873 -177,176 1.68% 1,151,390,412
2010-03-31 2010-03-29 37.212 30,690,049 -22,894 1.69% 1,142,043,072
2010-03-30 2010-03-26 36.891 30,712,943 +130,394 1.69% 1,133,021,184
2010-03-29 2010-03-25 36.609 30,582,549 -53,750 1.68% 1,119,607,946
2010-03-26 2010-03-24 36.931 30,636,299 -174,190 1.69% 1,131,424,883
2010-03-25 2010-03-23 36.690 30,810,489 +563,381 1.70% 1,130,428,983
2010-03-24 2010-03-22 36.730 30,247,108 +312,547 1.67% 1,110,974,185
2010-03-23 2010-03-19 37.654 29,934,561 +89,584 1.65% 1,127,162,157
2010-03-22 2010-03-18 37.855 29,844,977 +1,549,796 1.64% 1,129,785,681
2010-03-19 2010-03-17 38.378 28,295,181 -186,134 1.56% 1,085,899,825
2010-03-18 2010-03-16 37.654 28,481,315 +50,764 1.57% 1,072,441,331
2010-03-17 2010-03-15 37.333 28,430,551 +241,378 1.57% 1,061,389,790
2010-03-16 2010-03-12 38.297 28,189,173 +76,644 1.55% 1,079,565,881
2010-03-15 2010-03-11 39.784 28,112,529 -240,881 1.55% 1,118,430,562
2010-03-12 2010-03-10 38.136 28,353,410 +235,406 1.56% 1,081,298,064
2010-03-11 2010-03-09 35.484 28,118,004 -14,433 1.55% 997,743,959
2010-03-10 2010-03-08 35.926 28,132,437 -424,029 1.55% 1,010,691,908
2010-03-09 2010-03-05 35.082 28,556,466 -202,061 1.57% 1,001,826,739
2010-03-08 2010-03-04 34.721 28,758,527 -182,651 1.58% 998,514,315
2010-03-05 2010-03-03 35.444 28,941,178 -177,176 1.59% 1,025,790,575
2010-03-04 2010-03-02 35.966 29,118,354 -445,928 1.60% 1,047,282,320
2010-03-03 2010-03-01 36.167 29,564,282 -517,594 1.63% 1,069,261,083
2010-03-02 2010-02-26 34.801 30,081,876 -373,763 1.66% 1,046,879,568
2010-03-01 2010-02-25 34.520 30,455,639 -358,832 1.68% 1,051,319,681
2010-02-26 2010-02-24 34.881 30,814,471 -427,015 1.70% 1,074,851,227
2010-02-25 2010-02-23 35.283 31,241,486 -560,893 1.72% 1,102,300,778
2010-02-24 2010-02-22 34.439 31,802,379 -372,270 1.75% 1,095,252,734
2010-02-23 2010-02-19 33.113 32,174,649 -211,517 1.77% 1,065,405,525
2010-02-22 2010-02-18 34.158 32,386,166 -190,116 1.78% 1,106,247,694
2010-02-19 2010-02-17 35.283 32,576,282 -344,897 1.79% 1,149,396,702
2010-02-18 2010-02-12 35.364 32,921,179 -104,016 1.81% 1,164,211,721
2010-02-17 2010-02-11 34.439 33,025,195 +23,391 1.82% 1,137,365,702
2010-02-12 2010-02-10 32.752 33,001,804 +131,887 1.82% 1,080,859,401
2010-02-11 2010-02-09 32.752 32,869,917 +87,095 1.81% 1,076,539,901
2010-02-10 2010-02-08 32.470 32,782,822 +131,389 1.81% 1,064,465,552
2010-02-09 2010-02-05 32.269 32,651,433 +232,420 1.80% 1,053,638,682
2010-02-08 2010-02-04 33.997 32,419,013 +149,804 1.79% 1,102,158,531
2010-02-05 2010-02-03 35.283 32,269,209 -8,461 1.78% 1,138,562,172
2010-02-04 2010-02-02 34.520 32,277,670 +83,611 1.78% 1,114,215,655
2010-02-03 2010-02-01 34.721 32,194,059 +177,675 1.77% 1,117,798,167
2010-02-02 2010-01-29 33.274 32,016,384 +15,926 1.76% 1,065,311,296
2010-02-01 2010-01-28 32.872 32,000,458 +145,822 1.76% 1,051,921,696
2010-01-29 2010-01-27 32.792 31,854,636 +434,480 1.75% 1,044,568,008
2010-01-28 2010-01-26 33.676 31,420,156 +237,895 1.73% 1,058,098,919
2010-01-27 2010-01-25 34.801 31,182,261 +321,505 1.72% 1,085,174,074
2010-01-26 2010-01-22 35.725 30,860,756 +846,068 1.70% 1,102,509,237
2010-01-25 2010-01-21 37.293 30,014,688 +189,618 1.65% 1,119,323,765
2010-01-22 2010-01-20 38.257 29,825,070 +227,443 1.64% 1,141,017,578
2010-01-21 2010-01-19 38.900 29,597,627 +177,674 1.63% 1,151,346,818
2010-01-20 2010-01-18 39.342 29,419,953 +146,818 1.62% 1,157,440,251
2010-01-19 2010-01-15 39.623 29,273,135 +272,732 1.61% 1,159,898,710
2010-01-18 2010-01-14 40.387 29,000,403 +218,983 1.60% 1,171,234,913
2010-01-15 2010-01-13 40.146 28,781,420 +446,425 1.58% 1,155,451,233
2010-01-14 2010-01-12 40.990 28,334,995 +506,147 1.56% 1,161,441,198
2010-01-13 2010-01-11 41.894 27,828,848 -80,128 1.53% 1,165,856,792
2010-01-12 2010-01-08 41.592 27,908,976 +116,459 1.54% 1,160,802,052
2010-01-11 2010-01-07 42.195 27,792,517 +105,012 1.53% 1,172,711,257
2010-01-08 2010-01-06 43.300 27,687,505 -241,378 1.52% 1,198,878,069
2010-01-07 2010-01-05 42.195 27,928,883 -39,815 1.54% 1,178,465,250
2010-01-06 2010-01-04 41.191 27,968,698 +39,815 1.54% 1,152,046,556
2010-01-05 2009-12-31 41.994 27,928,883 -18,414 1.54% 1,172,853,511
2010-01-04 2009-12-29 41.090 27,947,297 -80,128 1.54% 1,148,357,317
2009-12-30 2009-12-28 41.391 28,027,425 -19,908 1.54% 1,160,097,094
2009-12-29 2009-12-24 41.291 28,047,333 +24,885 1.54% 1,158,103,346
2009-12-28 2009-12-22 40.990 28,022,448 +503,659 1.54% 1,148,630,010
2009-12-23 2009-12-21 41.592 27,518,789 -60,220 1.52% 1,144,573,227
2009-12-22 2009-12-18 40.990 27,579,009 -332,455 1.52% 1,130,453,605
2009-12-21 2009-12-17 42.396 27,911,464 -71,169 1.54% 1,183,338,491
2009-12-18 2009-12-16 42.698 27,982,633 +165,729 1.54% 1,194,789,591
2009-12-17 2009-12-15 43.903 27,816,904 -273,727 1.53% 1,221,248,807
2009-12-16 2009-12-14 43.803 28,090,631 -378,740 1.55% 1,230,444,156
2009-12-15 2009-12-11 43.200 28,469,371 -136,864 1.57% 1,229,872,954
2009-12-14 2009-12-10 41.994 28,606,235 +65,695 1.58% 1,201,298,424
2009-12-11 2009-12-09 42.095 28,540,540 +55,243 1.57% 1,201,406,929
2009-12-10 2009-12-08 42.798 28,485,297 -54,248 1.57% 1,219,113,877
2009-12-09 2009-12-07 42.999 28,539,545 +58,727 1.57% 1,227,170,022
2009-12-08 2009-12-04 43.602 28,480,818 +292,640 1.57% 1,241,812,742
2009-12-07 2009-12-03 42.999 28,188,178 +202,061 1.55% 1,212,061,616
2009-12-04 2009-12-02 42.195 27,986,117 +38,820 1.54% 1,180,880,251
2009-12-03 2009-12-01 41.391 27,947,297 +110,486 1.54% 1,156,780,476
2009-12-02 2009-11-30 41.191 27,836,811 +98,542 1.53% 1,146,614,055
2009-12-01 2009-11-27 40.286 27,738,269 +109,989 1.53% 1,117,474,578
2009-11-30 2009-11-26 42.597 27,628,280 +51,759 1.52% 1,176,883,920
2009-11-27 2009-11-25 43.200 27,576,521 -142,836 1.52% 1,191,301,956
2009-11-26 2009-11-24 42.999 27,719,357 -3,484 1.53% 1,191,902,812
2009-11-25 2009-11-23 42.798 27,722,841 +20,903 1.53% 1,186,482,281
2009-11-24 2009-11-20 42.597 27,701,938 -63,704 1.53% 1,180,021,535
2009-11-23 2009-11-19 43.300 27,765,642 -144,827 1.53% 1,202,261,427
2009-11-20 2009-11-18 42.999 27,910,469 -488,728 1.54% 1,200,120,425
2009-11-19 2009-11-17 44.707 28,399,197 +325,985 1.56% 1,269,638,242
2009-11-18 2009-11-16 44.506 28,073,212 +347,883 1.55% 1,249,423,745
2009-11-17 2009-11-13 44.205 27,725,329 -167,223 1.53% 1,225,584,637
2009-11-16 2009-11-12 44.606 27,892,552 -1,098,892 1.54% 1,244,185,527
2009-11-13 2009-11-11 40.889 28,991,444 -26,875 1.60% 1,185,436,186
2009-11-12 2009-11-10 40.688 29,018,319 -46,285 1.60% 1,180,704,443
2009-11-11 2009-11-09 40.789 29,064,604 -61,713 1.60% 1,185,507,668
2009-11-10 2009-11-06 40.990 29,126,317 -249,341 1.60% 1,193,877,201
2009-11-09 2009-11-05 39.824 29,375,658 +48,773 1.62% 1,169,863,451
2009-11-06 2009-11-04 40.186 29,326,885 -103,021 1.62% 1,178,527,853
2009-11-05 2009-11-03 40.106 29,429,906 +123,924 1.62% 1,180,302,511
2009-11-04 2009-11-02 40.387 29,305,982 +211,517 1.61% 1,183,576,286
2009-11-03 2009-10-30 40.688 29,094,465 +412,084 1.60% 1,183,802,690
2009-11-02 2009-10-29 40.688 28,682,381 +174,191 1.58% 1,167,035,716
2009-10-30 2009-10-28 41.693 28,508,190 +50,764 1.57% 1,188,588,886
2009-10-29 2009-10-27 41.592 28,457,426 +160,752 1.57% 1,183,613,418
2009-10-28 2009-10-23 42.195 28,296,674 -27,870 1.56% 1,193,984,270
2009-10-27 2009-10-22 41.391 28,324,544 +262,281 1.56% 1,172,395,294
2009-10-23 2009-10-21 41.793 28,062,263 +167,720 1.55% 1,172,816,169
2009-10-22 2009-10-20 41.894 27,894,543 +392,177 1.54% 1,168,609,007
2009-10-21 2009-10-19 41.592 27,502,366 +156,772 1.52% 1,143,890,155
2009-10-20 2009-10-16 41.894 27,345,594 -18,939 1.51% 1,145,611,436
2009-10-19 2009-10-15 42.195 27,364,533 +66,690 1.51% 1,154,652,380
2009-10-16 2009-10-14 41.994 27,297,843 -55,243 1.50% 1,146,353,436
2009-10-15 2009-10-13 41.492 27,353,086 -85,602 1.51% 1,134,933,215
2009-10-14 2009-10-12 40.889 27,438,688 +228,438 1.51% 1,121,945,276
2009-10-13 2009-10-09 41.994 27,210,250 -82,118 1.50% 1,142,675,031
2009-10-12 2009-10-08 42.597 27,292,368 +75,648 1.50% 1,162,575,051
2009-10-09 2009-10-07 42.095 27,216,720 +110,487 1.50% 1,145,681,056
2009-10-08 2009-10-06 40.487 27,106,233 +187,130 1.49% 1,097,458,577
2009-10-07 2009-10-05 39.181 26,919,103 +148,808 1.48% 1,054,724,696
2009-10-06 2009-10-02 39.664 26,770,295 +270,742 1.47% 1,061,803,676
2009-10-05 2009-09-30 40.889 26,499,553 +236,899 1.46% 1,083,544,822
2009-10-02 2009-09-29 41.894 26,262,654 +220,973 1.45% 1,100,242,940
2009-09-30 2009-09-28 41.492 26,041,681 +78,137 1.43% 1,080,520,448
2009-09-29 2009-09-25 42.396 25,963,544 +236,401 1.43% 1,100,754,191
2009-09-28 2009-09-24 43.200 25,727,143 +15,926 1.42% 1,111,409,078
2009-09-25 2009-09-23 44.405 25,711,217 -91,077 1.42% 1,141,717,944
2009-09-24 2009-09-22 44.606 25,802,294 -41,308 1.42% 1,150,946,703
2009-09-23 2009-09-21 44.205 25,843,602 +79,132 1.42% 1,142,403,814
2009-09-22 2009-09-18 45.511 25,764,470 -83,611 1.42% 1,172,555,313
2009-09-21 2009-09-17 44.908 25,848,081 +419,550 1.42% 1,160,779,562
2009-09-18 2009-09-16 43.803 25,428,531 +44,294 1.40% 1,113,837,114
2009-09-17 2009-09-15 41.592 25,384,237 +102,523 1.40% 1,055,792,029
2009-09-16 2009-09-14 42.597 25,281,714 +149,804 1.39% 1,076,927,072
2009-09-15 2009-09-11 43.099 25,131,910 +71,169 1.38% 1,083,170,221
2009-09-14 2009-09-10 43.300 25,060,741 +121,934 1.38% 1,085,138,324
2009-09-11 2009-09-09 44.408 24,938,807 +216,493 1.37% 1,107,470,455
2009-09-10 2009-09-08 44.104 24,722,314 +268,297 1.36% 1,090,354,103
2009-09-09 2009-09-07 44.408 24,454,017 +460,180 1.36% 1,085,942,136
2009-09-08 2009-09-04 42.789 23,993,837 -1,465,063 1.33% 1,026,672,729
2009-09-07 2009-09-03 40.968 25,458,900 +417,177 1.41% 1,043,005,535
2009-09-04 2009-09-02 40.422 25,041,723 -843,745 1.39% 1,012,235,680
2009-09-03 2009-09-01 42.486 25,885,468 +677,665 1.44% 1,099,758,345
2009-09-02 2009-08-31 41.879 25,207,803 +83,535 1.40% 1,055,667,841
2009-09-01 2009-08-28 43.801 25,124,268 +28,668 1.39% 1,100,457,484
2009-08-31 2009-08-27 45.621 25,095,600 +375,657 1.39% 1,144,896,111
2009-08-28 2009-08-26 47.948 24,719,943 -413,223 1.37% 1,185,271,280
2009-08-27 2009-08-25 47.442 25,133,166 +299,043 1.39% 1,192,372,626
2009-08-26 2009-08-24 45.824 24,834,123 +368,737 1.38% 1,137,991,411
2009-08-25 2009-08-21 44.509 24,465,386 +485,389 1.36% 1,088,921,827
2009-08-24 2009-08-20 44.003 23,979,997 +521,471 1.33% 1,055,189,196
2009-08-21 2009-08-19 44.610 23,458,526 +968,800 1.30% 1,046,480,799
2009-08-20 2009-08-18 45.621 22,489,726 +865,989 1.25% 1,026,012,521
2009-08-19 2009-08-17 46.228 21,623,737 +741,428 1.20% 999,629,134
2009-08-18 2009-08-14 46.228 20,882,309 +350,449 1.16% 965,354,160
2009-08-17 2009-08-13 45.621 20,531,860 -413,717 1.14% 936,691,956
2009-08-14 2009-08-12 45.217 20,945,577 -3,460 1.16% 947,091,211
2009-08-13 2009-08-11 46.431 20,949,037 -111,709 1.16% 972,677,128
2009-08-12 2009-08-10 46.532 21,060,746 -158,171 1.17% 979,994,271
2009-08-11 2009-08-07 45.217 21,218,917 +282,237 1.18% 959,450,761
2009-08-10 2009-08-06 47.038 20,936,680 +29,657 1.16% 984,810,619
2009-08-07 2009-08-05 45.520 20,907,023 +295,583 1.16% 951,692,541
2009-08-06 2009-08-04 46.633 20,611,440 +215,014 1.14% 961,172,229
2009-08-05 2009-08-03 47.645 20,396,426 +506,643 1.13% 971,777,716
2009-08-04 2009-07-31 44.711 19,889,783 +270,869 1.10% 889,291,761
2009-08-03 2009-07-30 40.260 19,618,914 -566,946 1.09% 789,859,762
2009-07-31 2009-07-29 38.399 20,185,860 -144,371 1.12% 775,113,704
2009-07-30 2009-07-28 39.329 20,330,231 +375,657 1.13% 799,577,425
2009-07-29 2009-07-27 40.341 19,954,574 -63,276 1.11% 804,988,294
2009-07-28 2009-07-24 38.520 20,017,850 -138,400 1.11% 771,092,226
2009-07-27 2009-07-23 38.480 20,156,250 -590,672 1.12% 775,607,856
2009-07-24 2009-07-22 36.780 20,746,922 -364,288 1.15% 763,079,003
2009-07-23 2009-07-21 36.214 21,111,210 -709,300 1.17% 764,518,690
2009-07-22 2009-07-20 34.555 21,820,510 -1,401,300 1.21% 754,005,847
2009-07-21 2009-07-17 32.653 23,221,810 -96,386 1.29% 758,265,939
2009-07-20 2009-07-16 32.289 23,318,196 -303,986 1.29% 752,921,651
2009-07-17 2009-07-15 32.046 23,622,182 -166,574 1.31% 757,002,195
2009-07-16 2009-07-14 31.277 23,788,756 +86,500 1.32% 744,051,800
2009-07-15 2009-07-13 30.873 23,702,256 -25,209 1.32% 731,755,792
2009-07-14 2009-07-10 32.168 23,727,465 -115,168 1.32% 763,256,332
2009-07-13 2009-07-09 32.289 23,842,633 +91,443 1.32% 769,855,206
2009-07-10 2009-07-08 31.156 23,751,190 +114,674 1.32% 739,993,739
2009-07-09 2009-07-07 31.439 23,636,516 -107,260 1.31% 743,115,683
2009-07-08 2009-07-06 30.630 23,743,776 +119,617 1.32% 727,273,247
2009-07-07 2009-07-03 30.954 23,624,159 +172,506 1.31% 731,256,498
2009-07-06 2009-07-02 31.439 23,451,653 +162,620 1.30% 737,303,719
2009-07-03 2009-06-30 32.410 23,289,033 +118,628 1.29% 754,806,999
2009-07-02 2009-06-29 32.936 23,170,405 -185,851 1.29% 763,150,118
2009-06-30 2009-06-26 30.873 23,356,256 -224,406 1.30% 721,073,791
2009-06-29 2009-06-25 30.387 23,580,662 +160,149 1.31% 716,552,270
2009-06-26 2009-06-24 30.104 23,420,513 +494 1.30% 705,052,221
2009-06-25 2009-06-23 29.659 23,420,019 +243,683 1.30% 694,613,410
2009-06-24 2009-06-22 30.751 23,176,336 -85,511 1.29% 712,705,839
2009-06-23 2009-06-19 30.832 23,261,847 +115,168 1.29% 717,217,887
2009-06-22 2009-06-18 31.277 23,146,679 +371,209 1.28% 723,969,264
2009-06-19 2009-06-17 32.006 22,775,470 +74,637 1.26% 728,946,705
2009-06-18 2009-06-16 31.197 22,700,833 +313,377 1.26% 708,187,273
2009-06-17 2009-06-15 31.965 22,387,456 -789,045 1.24% 715,622,163
2009-06-16 2009-06-12 33.098 23,176,501 -206,117 1.29% 767,102,009
2009-06-15 2009-06-11 34.110 23,382,618 +20,265 1.30% 797,577,062
2009-06-12 2009-06-10 34.150 23,362,353 +191,783 1.30% 797,831,124
2009-06-11 2009-06-09 32.936 23,170,570 -171,023 1.29% 763,155,553
2009-06-10 2009-06-08 35.121 23,341,593 +20,266 1.30% 819,789,145
2009-06-09 2009-06-05 35.971 23,321,327 -58,820 1.29% 838,893,763
2009-06-08 2009-06-04 35.324 23,380,147 +51,406 1.30% 825,873,302
2009-06-05 2009-06-03 36.254 23,328,741 +481,928 1.29% 845,768,015
2009-06-04 2009-06-02 35.647 22,846,813 -200,680 1.27% 814,429,472
2009-06-03 2009-06-01 36.659 23,047,493 +206,612 1.28% 844,897,131
2009-06-02 2009-05-29 36.012 22,840,881 -425,580 1.27% 822,535,790
2009-06-01 2009-05-27 34.798 23,266,461 -181,897 1.29% 809,619,064
2009-05-29 2009-05-26 33.988 23,448,358 +226,383 1.30% 796,973,109
2009-05-27 2009-05-25 32.370 23,221,975 +231,820 1.29% 751,694,004
2009-05-26 2009-05-22 32.491 22,990,155 +971,930 1.28% 746,980,716
2009-05-25 2009-05-21 32.208 22,018,225 +346,495 1.22% 709,165,042
2009-05-22 2009-05-20 30.671 21,671,730 +1,793,763 1.20% 664,683,247
2009-05-21 2009-05-19 28.728 19,877,967 +134,940 1.10% 571,060,682
2009-05-20 2009-05-18 28.728 19,743,027 +52,394 1.10% 567,184,082
2009-05-19 2009-05-15 28.647 19,690,633 +447,674 1.09% 564,085,429
2009-05-18 2009-05-14 28.688 19,242,959 +49,429 1.07% 552,039,350
2009-05-15 2009-05-13 28.809 19,193,530 -26,197 1.06% 552,951,188
2009-05-14 2009-05-12 28.769 19,219,727 -362,806 1.07% 552,928,227
2009-05-13 2009-05-11 28.324 19,582,533 +228,360 1.09% 554,649,790
2009-05-12 2009-05-08 28.566 19,354,173 +29,657 1.07% 552,880,491
2009-05-11 2009-05-07 28.324 19,324,516 -362,805 1.07% 547,341,794
2009-05-08 2009-05-06 26.058 19,687,321 +808,157 1.09% 513,008,352
2009-05-07 2009-05-05 26.705 18,879,164 -527,403 1.05% 504,171,905
2009-05-06 2009-05-04 25.815 19,406,567 -398,889 1.08% 500,981,098
2009-05-05 2009-04-30 23.104 19,805,456 -205,623 1.10% 457,586,181
2009-05-04 2009-04-29 22.497 20,011,079 -410,751 1.11% 450,191,451
2009-04-30 2009-04-28 22.052 20,421,830 -484,894 1.13% 450,342,677
2009-04-29 2009-04-27 23.064 20,906,724 -391,969 1.16% 482,183,991
2009-04-28 2009-04-24 24.561 21,298,693 +4,449 1.18% 523,110,685
2009-04-27 2009-04-23 25.006 21,294,244 -197,220 1.18% 532,479,199
2009-04-24 2009-04-22 24.682 21,491,464 -2,516,409 1.19% 530,454,065
2009-04-23 2009-04-21 23.954 24,007,873 -183,874 1.33% 575,078,773
2009-04-22 2009-04-20 24.480 24,191,747 -512,574 1.34% 592,208,385
2009-04-21 2009-04-17 24.156 24,704,321 -140,872 1.37% 596,759,304
2009-04-20 2009-04-16 24.925 24,845,193 -479,457 1.38% 619,262,858
2009-04-17 2009-04-15 25.855 25,324,650 +168,551 1.41% 654,781,282
2009-04-16 2009-04-14 25.046 25,156,099 +1,752,738 1.40% 630,065,776
2009-04-15 2009-04-09 21.486 23,403,361 -713,749 1.30% 502,834,073
2009-04-14 2009-04-08 19.159 24,117,110 -989 1.34% 462,058,744
2009-04-09 2009-04-07 19.159 24,118,099 +741,429 1.34% 462,077,692
2009-04-07 2009-04-03 19.159 23,376,670 -46,463 1.30% 447,872,684
2009-04-06 2009-04-02 18.795 23,423,133 -332,160 1.30% 440,233,055
2009-04-03 2009-04-01 18.046 23,755,293 -754,774 1.32% 428,693,794
2009-04-02 2009-03-31 17.723 24,510,067 +496,757 1.36% 434,380,734
2009-04-01 2009-03-30 18.694 24,013,310 -97,374 1.33% 448,896,221
2009-03-31 2009-03-27 18.491 24,110,684 +26,197 1.34% 445,838,611
2009-03-30 2009-03-26 17.702 24,084,487 -657,894 1.34% 426,351,115
2009-03-27 2009-03-25 18.127 24,742,381 -289,158 1.37% 448,509,297
2009-03-26 2009-03-24 19.705 25,031,539 -433,982 1.39% 493,251,550
2009-03-25 2009-03-23 19.301 25,465,521 -517,518 1.41% 491,499,285
2009-03-24 2009-03-20 18.451 25,983,039 -198,702 1.44% 479,409,608
2009-03-23 2009-03-19 17.965 26,181,741 -542,726 1.45% 470,363,311
2009-03-20 2009-03-18 15.962 26,724,467 -66,234 1.48% 426,587,382
2009-03-19 2009-03-17 15.882 26,790,701 -40,037 1.49% 425,476,604
2009-03-18 2009-03-16 16.185 26,830,738 -125,549 1.49% 434,254,728
2009-03-17 2009-03-13 15.436 26,956,287 +131,480 1.50% 416,108,474
2009-03-16 2009-03-12 15.618 26,824,807 -1,043,931 1.49% 418,963,179
2009-03-13 2009-03-11 14.546 27,868,738 -532,840 1.55% 405,385,437
2009-03-12 2009-03-10 14.526 28,401,578 +43,497 1.58% 412,561,659
2009-03-11 2009-03-09 14.769 28,358,081 +110,720 1.57% 418,814,442
2009-03-10 2009-03-06 15.173 28,247,361 -58,820 1.57% 428,608,810
2009-03-09 2009-03-05 15.335 28,306,181 +337,103 1.57% 434,082,658
2009-03-06 2009-03-04 16.165 27,969,078 -72,166 1.55% 452,112,880
2009-03-05 2009-03-03 15.679 28,041,244 -9,886 1.56% 439,664,023
2009-03-04 2009-03-02 15.436 28,051,130 +38,060 1.56% 433,008,926
2009-03-03 2009-02-27 16.408 28,013,070 +14,829 1.55% 459,624,860
2009-03-02 2009-02-26 16.610 27,998,241 -91,443 1.55% 465,045,938
2009-02-27 2009-02-25 16.792 28,089,684 +97,868 1.56% 471,679,386
2009-02-26 2009-02-24 16.671 27,991,816 +283,720 1.55% 466,638,145
2009-02-25 2009-02-23 17.561 27,708,096 -1,977 1.54% 486,573,395
2009-02-24 2009-02-20 16.792 27,710,073 +213,285 1.54% 465,304,993
2009-02-23 2009-02-19 17.318 27,496,788 +221,440 1.53% 476,187,159
2009-02-20 2009-02-18 17.460 27,275,348 +140,377 1.51% 476,214,973
2009-02-19 2009-02-17 17.844 27,134,971 +206,611 1.51% 484,194,550
2009-02-18 2009-02-16 18.370 26,928,360 +288,663 1.49% 494,672,427
2009-02-17 2009-02-13 18.714 26,639,697 +132,469 1.48% 498,531,912
2009-02-16 2009-02-12 18.410 26,507,228 +135,434 1.47% 488,008,803
2009-02-13 2009-02-11 18.896 26,371,794 +211,060 1.46% 498,320,210
2009-02-12 2009-02-10 19.908 26,160,734 +174,483 1.45% 520,795,201
2009-02-11 2009-02-09 20.191 25,986,251 -1,978 1.44% 524,681,946
2009-02-10 2009-02-06 20.090 25,988,229 -293,111 1.44% 522,093,016
2009-02-09 2009-02-05 19.624 26,281,340 -343,528 1.46% 515,752,319
2009-02-06 2009-02-04 18.613 26,624,868 +7,414 1.48% 495,561,137
2009-02-05 2009-02-03 18.026 26,617,454 -26,692 1.48% 479,806,544
2009-02-04 2009-02-02 18.066 26,644,146 +380,600 1.48% 481,365,781
2009-02-03 2009-01-30 18.673 26,263,546 +612,420 1.46% 490,429,983
2009-02-02 2009-01-29 18.673 25,651,126 -123,077 1.42% 478,994,013
2009-01-30 2009-01-23 17.925 25,774,203 +150,757 1.43% 461,998,874
2009-01-29 2009-01-22 18.208 25,623,446 +108,743 1.42% 466,554,084
2009-01-23 2009-01-21 18.208 25,514,703 +810,629 1.42% 464,574,082
2009-01-22 2009-01-20 18.754 24,704,074 +113,191 1.37% 463,308,496
2009-01-21 2009-01-19 18.815 24,590,883 +248,132 1.36% 462,678,184
2009-01-20 2009-01-16 19.038 24,342,751 +292,370 1.35% 463,426,891
2009-01-19 2009-01-15 18.532 24,050,381 -261,478 1.33% 445,696,665
2009-01-16 2009-01-14 19.725 24,311,859 -53,382 1.35% 479,561,969
2009-01-15 2009-01-13 20.434 24,365,241 +633,674 1.35% 497,867,796
2009-01-14 2009-01-12 22.416 23,731,567 -11,369 1.32% 531,971,207
2009-01-13 2009-01-09 22.335 23,742,936 +595,615 1.32% 530,304,663
2009-01-12 2009-01-08 21.647 23,147,321 +466,111 1.28% 501,079,300
2009-01-09 2009-01-07 23.428 22,681,210 +975,226 1.26% 531,369,630
2009-01-08 2009-01-06 22.012 21,705,984 -282,732 1.20% 477,782,594
2009-01-07 2009-01-05 22.133 21,988,716 -116,332 1.22% 486,675,117
2009-01-06 2009-01-02 20.636 22,105,048 -132,963 1.23% 456,156,202
2009-01-05 2008-12-31 16.954 22,238,011 +43,003 1.23% 377,017,848
2009-01-02 2008-12-29 16.731 22,195,008 +376,151 1.23% 371,349,433
2008-12-30 2008-12-24 15.578 21,818,857 +371,703 2.01% 339,894,918
2008-12-29 2008-12-22 15.882 21,447,154 +371,208 1.98% 340,613,045
2008-12-23 2008-12-19 17.399 21,075,946 -90,948 1.94% 366,697,103
2008-12-22 2008-12-18 16.691 21,166,894 -845,229 1.95% 353,291,374
2008-12-19 2008-12-17 14.789 22,012,123 -819,525 2.03% 325,537,676
2008-12-18 2008-12-16 14.263 22,831,648 +95,891 2.11% 325,647,934
2008-12-17 2008-12-15 14.162 22,735,757 -171,517 2.10% 321,980,380
2008-12-16 2008-12-12 13.555 22,907,274 +144,331 2.11% 310,506,119
2008-12-15 2008-12-11 14.364 22,762,943 +856,103 2.10% 326,970,604
2008-12-12 2008-12-10 15.275 21,906,840 -633,674 2.02% 334,617,491
2008-12-11 2008-12-09 13.353 22,540,514 -306,457 2.08% 300,974,500
2008-12-10 2008-12-08 13.150 22,846,971 -633,674 2.11% 300,444,278
2008-12-09 2008-12-05 11.734 23,480,645 -14,829 2.17% 275,524,337
2008-12-08 2008-12-04 11.168 23,495,474 +359,346 2.17% 262,388,767
2008-12-05 2008-12-03 11.309 23,136,128 +625,765 2.13% 261,652,228
2008-12-03 2008-12-01 12.199 22,510,363 -239,234 2.08% 274,613,423
2008-12-02 2008-11-28 10.561 22,749,597 +630,709 2.10% 240,251,529
2008-12-01 2008-11-27 11.006 22,118,888 -202,163 2.04% 243,435,628
2008-11-28 2008-11-26 11.127 22,321,051 +150,263 2.06% 248,370,081
2008-11-27 2008-11-25 10.803 22,170,788 -9,886 2.05% 239,521,408
2008-11-26 2008-11-24 11.431 22,180,674 +134,446 2.05% 253,539,212
2008-11-25 2008-11-21 11.734 22,046,228 -87,983 2.03% 258,692,739
2008-11-24 2008-11-20 11.977 22,134,211 -150,757 2.04% 265,098,764
2008-11-21 2008-11-19 12.341 22,284,968 -144,826 2.06% 275,019,698
2008-11-20 2008-11-18 12.543 22,429,794 -68,706 2.07% 281,344,821
2008-11-19 2008-11-17 12.827 22,498,500 -281,248 2.08% 288,579,032
2008-11-18 2008-11-14 12.442 22,779,748 -289,157 2.10% 283,430,107
2008-11-17 2008-11-13 13.393 23,068,905 +790,857 2.13% 308,963,318
2008-11-13 2008-11-11 12.260 22,278,048 -1,977 2.06% 273,131,450
2008-11-06 2008-11-04 12.260 22,280,025 -14,335 2.06% 273,155,688
2008-11-05 2008-11-03 12.260 22,294,360 +6,426 2.06% 273,331,437
2008-11-04 2008-10-31 12.260 22,287,934 -179,426 2.06% 273,252,653
2008-11-03 2008-10-30 10.116 22,467,360 -956,937 2.07% 227,270,987
2008-10-31 2008-10-29 8.618 23,424,297 +145,320 2.16% 201,882,240
2008-10-30 2008-10-28 8.558 23,278,977 +32,129 2.15% 199,216,914
2008-10-29 2008-10-27 7.405 23,246,848 +702,874 2.14% 172,134,179
2008-10-28 2008-10-24 10.237 22,543,974 +59,809 2.08% 230,782,536
2008-10-27 2008-10-23 10.116 22,484,165 +1,118,074 2.07% 227,440,980
2008-10-24 2008-10-22 9.934 21,366,091 +1,472,971 1.97% 212,240,625
2008-10-23 2008-10-21 13.191 19,893,120 +3,486,692 1.84% 262,405,207
2008-10-22 2008-10-20 29.376 16,406,428 +2,471 1.51% 481,950,687
2008-10-21 2008-10-17 29.376 16,403,957 +105,777 1.51% 481,878,099
2008-10-20 2008-10-16 29.942 16,298,180 +205,129 1.50% 488,003,319
2008-10-17 2008-10-15 32.491 16,093,051 -36,546 1.48% 522,884,633
2008-10-16 2008-10-14 34.798 16,129,597 -18,288 1.49% 561,272,693
2008-10-15 2008-10-13 32.087 16,147,885 +15,817 1.49% 518,132,436
2008-10-14 2008-10-10 29.942 16,132,068 +354,403 1.49% 483,029,561
2008-10-13 2008-10-09 34.231 15,777,665 +243,682 1.46% 540,088,636
2008-10-10 2008-10-08 34.838 15,533,983 +287,180 1.43% 541,175,246
2008-10-09 2008-10-06 40.462 15,246,803 +222,429 1.41% 616,922,678
2008-10-08 2008-10-03 44.711 15,024,374 +11,863 1.39% 671,754,539
2008-10-06 2008-10-02 45.824 15,012,511 -2,966 1.38% 687,928,806
2008-10-03 2008-09-30 45.116 15,015,477 -1,977 1.39% 677,432,372
2008-10-02 2008-09-29 44.104 15,017,454 -36,577 1.39% 662,330,499
2008-09-30 2008-09-26 46.329 15,054,031 -35,589 1.39% 697,445,439
2008-09-29 2008-09-25 47.038 15,089,620 -7,908 1.39% 709,779,106
2008-09-26 2008-09-24 46.734 15,097,528 -166,080 1.39% 705,569,459
2008-09-25 2008-09-23 44.509 15,263,608 -128,020 1.41% 679,362,914
2008-09-24 2008-09-22 45.925 15,391,628 +31,634 1.42% 706,858,306
2008-09-23 2008-09-19 43.497 15,359,994 +457,709 1.42% 668,115,360
2008-09-22 2008-09-18 42.890 14,902,285 -65,740 1.37% 639,161,601
2008-09-19 2008-09-17 43.396 14,968,025 +6,920 1.38% 649,551,734
2008-09-18 2008-09-16 44.205 14,961,105 +15,817 1.38% 661,358,687
2008-09-17 2008-09-12 46.532 14,945,288 -16,312 1.38% 695,431,046
2008-09-16 2008-09-11 46.633 14,961,600 +103,800 1.38% 697,703,529
2008-09-12 2008-09-10 49.776 14,857,800 +152,735 1.37% 739,567,408
2008-09-11 2008-09-09 51.620 14,705,065 +247,448 1.36% 759,074,621
2008-09-10 2008-09-08 53.566 14,457,617 -34,172 1.35% 774,435,746
2008-09-09 2008-09-05 51.005 14,491,789 +56,629 1.35% 739,159,786
2008-09-08 2008-09-04 52.542 14,435,160 +99,101 1.35% 758,448,250
2008-09-05 2008-09-03 53.668 14,336,059 +181,604 1.34% 769,392,685
2008-09-04 2008-09-02 55.819 14,154,455 -19,527 1.32% 790,090,138
2008-09-03 2008-09-01 55.922 14,173,982 -12,205 1.32% 792,631,826
2008-09-02 2008-08-29 56.024 14,186,187 -55,653 1.32% 794,767,306
2008-09-01 2008-08-28 55.512 14,241,840 -6,346 1.33% 790,591,927
2008-08-29 2008-08-27 57.355 14,248,186 -18,551 1.33% 817,211,726
2008-08-28 2008-08-26 55.717 14,266,737 +9,764 1.33% 794,896,421
2008-08-27 2008-08-25 55.307 14,256,973 -6,835 1.33% 788,511,576
2008-08-26 2008-08-21 54.180 14,263,808 +139,621 1.33% 772,819,626
2008-08-25 2008-08-20 56.434 14,124,187 +29,291 1.32% 797,080,242
2008-08-21 2008-08-19 55.102 14,094,896 +95,684 1.32% 776,660,357
2008-08-20 2008-08-18 56.126 13,999,212 +54,188 1.31% 785,726,020
2008-08-19 2008-08-15 57.151 13,945,024 -8,787 1.30% 796,967,207
2008-08-18 2008-08-14 58.175 13,953,811 -17,575 1.30% 811,760,955
2008-08-15 2008-08-13 56.741 13,971,386 +109,841 1.30% 792,749,985
2008-08-14 2008-08-12 57.048 13,861,545 -976 1.29% 790,776,621
2008-08-13 2008-08-11 56.741 13,862,521 +45,889 1.29% 786,572,880
2008-08-12 2008-08-08 58.380 13,816,632 +30,268 1.29% 806,610,800
2008-08-11 2008-08-07 59.609 13,786,364 +7,322 1.29% 821,787,843
2008-08-08 2008-08-05 59.097 13,779,042 +55,653 1.29% 814,295,104
2008-08-07 2008-08-04 60.633 13,723,389 +63,952 1.28% 832,089,549
2008-08-05 2008-08-01 62.579 13,659,437 -5,858 1.28% 854,793,077
2008-08-04 2008-07-31 61.452 13,665,295 +10,740 1.28% 839,763,991
2008-08-01 2008-07-30 62.477 13,654,555 +32,220 1.27% 853,089,060
2008-07-31 2008-07-29 61.145 13,622,335 -5,370 1.27% 832,938,380
2008-07-30 2008-07-28 62.169 13,627,705 +2,441 1.27% 847,224,296
2008-07-29 2008-07-25 64.320 13,625,264 -147,431 1.27% 876,378,180
2008-07-28 2008-07-24 65.139 13,772,695 -124,975 1.29% 897,145,808
2008-07-25 2008-07-23 64.935 13,897,670 -224,565 1.30% 902,439,798
2008-07-24 2008-07-22 61.247 14,122,235 -62,487 1.32% 864,951,198
2008-07-23 2008-07-21 60.531 14,184,722 -127,904 1.32% 858,608,722
2008-07-22 2008-07-18 57.560 14,312,626 +22,944 1.34% 823,839,527
2008-07-21 2008-07-17 57.970 14,289,682 +24,410 1.33% 828,373,089
2008-07-18 2008-07-16 57.765 14,265,272 +102,518 1.33% 824,035,928
2008-07-17 2008-07-15 57.765 14,162,754 +19,527 1.32% 818,113,958
2008-07-16 2008-07-14 60.838 14,143,227 -2,929 1.32% 860,442,678
2008-07-15 2008-07-11 62.067 14,146,156 -190,391 1.32% 878,007,152
2008-07-14 2008-07-10 59.711 14,336,547 -25,386 1.34% 856,051,917
2008-07-11 2008-07-09 59.609 14,361,933 -150,360 1.34% 856,096,788
2008-07-10 2008-07-08 57.560 14,512,293 +41,495 1.35% 835,332,426
2008-07-09 2008-07-07 58.892 14,470,798 -93,243 1.35% 852,211,347
2008-07-08 2008-07-04 55.717 14,564,041 +38,567 1.36% 811,461,238
2008-07-07 2008-07-03 55.922 14,525,474 +144,502 1.36% 812,287,823
2008-07-04 2008-07-02 57.765 14,380,972 +15,622 1.34% 830,719,359
2008-07-03 2008-06-30 58.892 14,365,350 -325,130 1.34% 846,001,324
2008-07-02 2008-06-27 57.970 14,690,480 -29,779 1.37% 851,607,356
2008-06-30 2008-06-26 58.687 14,720,259 +13,181 1.37% 863,887,241
2008-06-27 2008-06-25 59.404 14,707,078 -158,660 1.37% 873,657,835
2008-06-26 2008-06-24 60.428 14,865,738 +157,683 1.39% 898,308,424
2008-06-25 2008-06-23 60.018 14,708,055 +79,574 1.37% 882,754,312
2008-06-24 2008-06-20 61.350 14,628,481 -17,574 1.36% 897,455,743
2008-06-23 2008-06-19 61.452 14,646,055 +251,414 1.37% 900,033,962
2008-06-20 2008-06-18 63.706 14,394,641 -4,394 1.34% 917,018,737
2008-06-19 2008-06-17 63.193 14,399,035 +20,992 1.34% 909,924,875
2008-06-18 2008-06-16 62.374 14,378,043 +87,873 1.34% 896,817,465
2008-06-17 2008-06-13 61.452 14,290,170 +245,068 1.33% 878,164,006
2008-06-16 2008-06-12 63.501 14,045,102 +116,188 1.31% 891,874,144
2008-06-13 2008-06-11 64.525 13,928,914 +135,227 1.30% 898,762,188
2008-06-12 2008-06-10 65.139 13,793,687 +249,462 1.29% 898,513,215
2008-06-11 2008-06-06 68.212 13,544,225 +15,621 1.26% 923,879,595
2008-06-10 2008-06-05 67.802 13,528,604 +66,882 1.26% 917,271,628
2008-06-06 2008-06-04 68.314 13,461,722 +99,597 1.26% 919,630,652
2008-06-05 2008-06-03 69.134 13,362,125 +54,188 1.25% 923,775,180
2008-06-04 2008-06-02 70.056 13,307,937 -168,911 1.24% 932,296,008
2008-06-03 2008-05-30 68.622 13,476,848 +25,385 1.26% 924,804,894
2008-06-02 2008-05-29 67.598 13,451,463 +47,354 1.25% 909,285,872
2008-05-30 2008-05-28 67.188 13,404,109 -234,816 1.25% 900,593,435
2008-05-29 2008-05-27 67.598 13,638,925 +61,999 1.27% 921,957,843
2008-05-28 2008-05-26 66.778 13,576,926 +225,541 1.27% 906,642,416
2008-05-27 2008-05-23 68.212 13,351,385 +172,329 1.24% 910,725,580
2008-05-26 2008-05-22 68.417 13,179,056 +453,522 1.23% 901,670,274
2008-05-23 2008-05-21 70.158 12,725,534 +131,321 1.19% 892,798,750
2008-05-22 2008-05-20 70.158 12,594,213 +384,201 1.17% 883,585,524
2008-05-21 2008-05-19 72.002 12,210,012 +64,440 1.14% 879,140,732
2008-05-20 2008-05-16 71.592 12,145,572 +78,109 1.13% 869,525,124
2008-05-19 2008-05-15 72.206 12,067,463 +22,410 1.13% 871,348,884
2008-05-16 2008-05-14 72.514 12,045,053 +65,416 1.12% 873,431,719
2008-05-15 2008-05-13 73.538 11,979,637 -86,896 1.12% 880,957,768
2008-05-14 2008-05-09 70.670 12,066,533 +16,598 1.13% 852,743,823
2008-05-13 2008-05-08 71.387 12,049,935 +113,747 1.12% 860,209,964
2008-05-09 2008-05-07 72.002 11,936,188 +91,778 1.11% 859,424,959
2008-05-08 2008-05-06 75.177 11,844,410 +45,889 1.10% 890,423,224
2008-05-07 2008-05-05 76.303 11,798,521 -53,212 1.10% 900,265,960
2008-05-06 2008-05-02 76.508 11,851,733 -12,692 1.11% 906,753,932
2008-05-05 2008-04-30 74.767 11,864,425 +42,960 1.11% 887,067,242
2008-05-02 2008-04-29 76.303 11,821,465 -62,976 1.10% 902,016,662
2008-04-30 2008-04-28 80.333 11,884,441 +333,918 1.11% 954,707,523
2008-04-29 2008-04-25 78.450 11,550,523 +179,450 1.08% 906,135,778
2008-04-28 2008-04-24 79.077 11,371,073 -281,072 1.08% 899,194,432
2008-04-25 2008-04-23 74.893 11,652,145 -122,849 1.11% 872,668,437
2008-04-24 2008-04-22 73.011 11,774,994 -151,052 1.12% 859,699,122
2008-04-23 2008-04-21 70.291 11,926,046 -71,702 1.14% 838,293,539
2008-04-22 2008-04-18 67.990 11,997,748 +74,092 1.14% 815,724,410
2008-04-21 2008-04-17 68.094 11,923,656 +26,291 1.14% 811,934,121
2008-04-18 2008-04-16 67.153 11,897,365 +195,029 1.13% 798,943,706
2008-04-17 2008-04-15 68.617 11,702,336 +139,102 1.11% 802,983,773
2008-04-16 2008-04-14 69.036 11,563,234 +132,409 1.10% 798,276,999
2008-04-15 2008-04-11 72.801 11,430,825 -48,279 1.09% 832,179,823
2008-04-14 2008-04-10 71.651 11,479,104 +10,516 1.09% 822,486,783
2008-04-11 2008-04-09 69.663 11,468,588 +116,635 1.09% 798,940,701
2008-04-10 2008-04-08 72.697 11,351,953 +58,796 1.08% 825,250,422
2008-04-09 2008-04-07 74.057 11,293,157 -8,126 1.08% 836,332,530
2008-04-08 2008-04-03 71.965 11,301,283 -19,599 1.08% 813,292,102
2008-04-07 2008-04-02 69.977 11,320,882 +98,949 1.08% 792,203,483
2008-04-03 2008-04-01 69.454 11,221,933 +45,411 1.07% 779,410,257
2008-04-02 2008-03-31 69.036 11,176,522 +117,591 1.06% 771,580,030
2008-04-01 2008-03-28 70.500 11,058,931 -27,725 1.05% 779,656,692
2008-03-31 2008-03-27 68.199 11,086,656 +204,590 1.06% 756,098,774
2008-03-28 2008-03-26 70.291 10,882,066 -28,681 1.04% 764,911,155
2008-03-27 2008-03-25 69.245 10,910,747 -73,614 1.04% 755,514,564
2008-03-26 2008-03-20 66.212 10,984,361 +435,948 1.05% 727,292,105
2008-03-25 2008-03-19 69.663 10,548,413 -86,520 1.00% 734,838,193
2008-03-20 2008-03-18 68.931 10,634,933 +189,293 1.01% 733,078,595
2008-03-19 2008-03-17 71.546 10,445,640 +311,664 0.99% 747,345,669
2008-03-18 2008-03-14 76.462 10,133,976 -101,339 0.97% 774,867,801
2008-03-17 2008-03-13 77.508 10,235,315 +105,641 0.97% 793,322,528
2008-03-14 2008-03-12 83.052 10,129,674 -36,329 0.96% 841,291,183
2008-03-13 2008-03-11 83.052 10,166,003 +70,754 0.97% 844,308,384
2008-03-12 2008-03-10 80.646 10,095,249 +17,686 0.96% 814,145,036
2008-03-11 2008-03-07 80.333 10,077,563 +106,119 0.96% 809,556,395
2008-03-10 2008-03-06 84.621 9,971,444 +43,499 0.95% 843,794,989
2008-03-07 2008-03-05 82.006 9,927,945 +95,603 0.95% 814,152,557
2008-03-06 2008-03-04 82.843 9,832,342 +115,201 0.94% 814,540,202
2008-03-05 2008-03-03 85.876 9,717,141 +46,367 0.93% 834,472,497
2008-03-04 2008-02-29 89.851 9,670,774 -20,554 0.92% 868,929,945
2008-03-03 2008-02-28 89.851 9,691,328 -119,695 0.92% 870,776,745
2008-02-29 2008-02-27 88.596 9,811,023 -84,130 0.93% 869,216,717
2008-02-28 2008-02-26 87.445 9,895,153 -57,361 0.94% 865,284,964
2008-02-27 2008-02-25 85.981 9,952,514 -12,907 0.95% 855,726,499
2008-02-26 2008-02-22 85.249 9,965,421 -20,554 0.95% 849,539,595
2008-02-25 2008-02-21 85.772 9,985,975 -57,362 0.95% 856,514,447
2008-02-22 2008-02-20 84.935 10,043,337 +28,681 0.96% 853,030,247
2008-02-21 2008-02-19 86.922 10,014,656 -4,780 0.95% 870,497,295
2008-02-20 2008-02-18 85.353 10,019,436 -7,170 0.95% 855,192,336
2008-02-19 2008-02-15 87.445 10,026,606 -44,934 0.95% 876,779,916
2008-02-18 2008-02-14 85.772 10,071,540 -115,201 0.96% 863,853,506
2008-02-15 2008-02-13 81.483 10,186,741 +407 0.97% 830,047,771
2008-02-14 2008-02-12 81.169 10,186,334 +13,862 0.97% 826,818,146
2008-02-13 2008-02-11 79.914 10,172,472 +51,147 0.97% 812,924,528
2008-02-12 2008-02-06 83.471 10,121,325 -162,524 0.96% 844,832,530
2008-02-11 2008-02-04 87.655 10,283,849 -108,987 0.98% 901,425,990
2008-02-05 2008-02-01 84.517 10,392,836 -102,773 0.99% 878,366,575
2008-02-04 2008-01-31 80.856 10,495,609 -40,631 1.00% 848,628,286
2008-02-01 2008-01-30 79.705 10,536,240 +3,824 1.00% 839,790,567
2008-01-31 2008-01-29 81.797 10,532,416 -69,790 1.00% 861,519,522
2008-01-30 2008-01-28 80.542 10,602,206 +478 1.00% 853,920,283
2008-01-29 2008-01-25 83.784 10,601,728 -185,947 1.00% 888,258,843
2008-01-28 2008-01-24 78.450 10,787,675 -123,327 1.02% 846,290,534
2008-01-25 2008-01-23 79.077 10,911,002 -123,805 1.03% 862,813,232
2008-01-24 2008-01-22 70.500 11,034,807 -8,605 1.04% 777,955,945
2008-01-23 2008-01-21 73.847 11,043,412 +182,123 1.04% 815,526,996
2008-01-22 2008-01-18 78.450 10,861,289 +74,092 1.03% 852,065,535
2008-01-21 2008-01-17 75.626 10,787,197 +134,314 1.02% 815,787,926
2008-01-18 2008-01-16 74.057 10,652,883 +265,489 1.01% 788,916,030
2008-01-17 2008-01-15 80.856 10,387,394 +120,937 0.98% 839,878,502
2008-01-16 2008-01-14 83.784 10,266,457 +90,344 0.97% 860,168,382
2008-01-15 2008-01-11 85.458 10,176,113 -136,711 0.96% 869,629,660
2008-01-14 2008-01-10 87.236 10,312,824 +49,235 0.98% 899,650,908
2008-01-11 2008-01-09 87.968 10,263,589 +17,686 0.97% 902,870,814
2008-01-10 2008-01-08 86.399 10,245,903 -173,996 0.97% 885,239,233
2008-01-09 2008-01-07 85.353 10,419,899 -208,892 0.99% 889,373,191
2008-01-08 2008-01-04 87.759 10,628,791 -244,264 1.01% 932,773,489
2008-01-07 2008-01-03 84.098 10,873,055 +265,775 1.03% 914,403,752
2008-01-04 2008-01-02 89.014 10,607,280 +111,855 1.00% 944,199,920
2008-01-03 2007-12-31 91.106 10,495,425 +32,983 0.99% 956,199,584
2008-01-02 2007-12-27 94.558 10,462,442 +469,886 0.99% 989,308,772
2007-12-28 2007-12-24 93.721 9,992,556 -74,570 0.95% 936,515,493
2007-12-27 2007-12-20 88.805 10,067,126 -54,015 0.95% 894,012,437
2007-12-21 2007-12-19 87.864 10,121,141 -91,779 0.96% 889,281,233
2007-12-20 2007-12-18 84.412 10,212,920 +238,529 0.97% 862,092,428
2007-12-19 2007-12-17 83.157 9,974,391 +135,755 0.94% 829,437,914
2007-12-18 2007-12-14 85.353 9,838,636 +141,970 0.93% 839,760,452
2007-12-17 2007-12-13 87.968 9,696,666 +80,306 0.92% 852,999,543
2007-12-14 2007-12-12 92.257 9,616,360 +131,932 0.91% 887,175,754
2007-12-13 2007-12-11 94.767 9,484,428 -956 0.90% 898,813,750
2007-12-12 2007-12-10 91.211 9,485,384 +88,432 0.90% 865,170,630
2007-12-11 2007-12-07 94.140 9,396,952 -35,373 0.89% 884,626,375
2007-12-10 2007-12-06 98.428 9,432,325 -66,443 0.89% 928,407,726
2007-12-07 2007-12-05 94.454 9,498,768 -58,796 0.90% 897,192,009
2007-12-06 2007-12-04 92.885 9,557,564 +3,346 0.90% 887,749,725
2007-12-05 2007-12-03 92.675 9,554,218 -6,214 0.90% 885,440,197
2007-12-04 2007-11-30 91.839 9,560,432 -55,449 0.90% 878,015,937
2007-12-03 2007-11-29 90.270 9,615,881 -96,487 0.91% 868,021,019
2007-11-30 2007-11-28 85.249 9,712,368 +10,516 0.92% 827,967,146
2007-11-29 2007-11-27 85.249 9,701,852 +19,598 0.92% 827,070,670
2007-11-28 2007-11-26 86.086 9,682,254 -11,472 0.91% 833,502,051
2007-11-27 2007-11-23 80.646 9,693,726 -23,901 0.92% 781,763,670
2007-11-26 2007-11-22 78.136 9,717,627 -110,899 0.92% 759,296,141
2007-11-23 2007-11-21 82.215 9,828,526 +29,637 0.93% 808,055,709
2007-11-22 2007-11-20 85.458 9,798,889 +956 0.93% 837,392,873
2007-11-21 2007-11-19 85.353 9,797,933 -478 0.93% 836,286,315
2007-11-20 2007-11-16 86.190 9,798,411 -78,872 0.93% 844,526,399
2007-11-19 2007-11-15 89.851 9,877,283 -5,258 0.93% 887,485,011
2007-11-16 2007-11-14 91.002 9,882,541 +71,224 0.93% 899,328,266
2007-11-15 2007-11-13 85.772 9,811,317 +4,780 0.93% 841,533,727
2007-11-14 2007-11-12 87.341 9,806,537 +65,966 0.93% 856,510,148
2007-11-13 2007-11-09 93.931 9,740,571 +82,218 0.92% 914,936,849
2007-11-12 2007-11-08 94.454 9,658,353 +97,037 0.91% 912,265,373
2007-11-09 2007-11-07 98.115 9,561,316 -33,461 0.90% 938,103,759
2007-11-08 2007-11-06 95.081 9,594,777 +68,356 0.91% 912,282,060
2007-11-07 2007-11-05 94.558 9,526,421 -58,796 0.90% 900,800,392
2007-11-06 2007-11-02 99.160 9,585,217 +22,945 0.91% 950,474,900
2007-11-05 2007-11-01 103.554 9,562,272 -142,926 0.90% 990,208,508
2007-11-02 2007-10-31 101.462 9,705,198 +6,692 0.92% 984,705,810
2007-11-01 2007-10-30 102.612 9,698,506 -161,568 0.92% 995,185,895
2007-10-31 2007-10-29 101.985 9,860,074 -270,078 0.93% 1,005,576,594
2007-10-30 2007-10-26 98.951 10,130,152 -120,459 0.96% 1,002,391,705
2007-10-29 2007-10-25 96.546 10,250,611 +5,736 0.97% 989,650,435
2007-10-26 2007-10-24 96.650 10,244,875 -55,927 0.97% 990,168,260
2007-10-25 2007-10-23 96.859 10,300,802 -1,912 0.97% 997,728,532
2007-10-24 2007-10-22 95.290 10,302,714 +255,737 0.97% 981,748,818
2007-10-23 2007-10-18 97.278 10,046,977 +163,492 0.95% 977,346,861
2007-10-22 2007-10-17 96.232 9,883,485 +280,116 0.93% 951,104,641
2007-10-18 2007-10-16 98.010 9,603,369 +572,659 0.91% 941,225,259
2007-10-17 2007-10-15 99.683 9,030,710 +39,198 0.85% 900,212,756
2007-10-16 2007-10-12 98.638 8,991,512 -12,907 0.85% 886,900,270
2007-10-15 2007-10-11 100.102 9,004,419 +53,060 0.85% 901,359,415
2007-10-12 2007-10-10 99.265 8,951,359 -46,743 0.85% 888,557,534
2007-10-11 2007-10-09 97.278 8,998,102 +108,509 0.85% 875,314,709
2007-10-10 2007-10-08 99.265 8,889,593 -28,203 0.84% 882,426,326
2007-10-09 2007-10-05 99.056 8,917,796 +32,983 0.84% 883,360,302
2007-10-08 2007-10-04 94.977 8,884,813 +52,104 0.84% 843,848,545
2007-10-05 2007-10-03 99.370 8,832,709 +12,906 0.84% 877,703,628
2007-10-04 2007-10-02 105.541 8,819,803 -7,170 0.83% 930,851,530
2007-10-03 2007-09-28 103.763 8,826,973 -3,346 0.83% 915,912,184
2007-10-02 2007-09-27 102.821 8,830,319 -61,043 0.84% 907,946,537
2007-09-28 2007-09-25 102.403 8,891,362 +28,203 0.84% 910,502,935
2007-09-27 2007-09-24 104.495 8,863,159 -88,432 0.84% 926,156,533
2007-09-25 2007-09-21 101.357 8,951,591 -28,681 0.85% 907,307,235
2007-09-24 2007-09-20 100.939 8,980,272 -104,048 0.85% 906,456,923
2007-09-21 2007-09-19 98.533 9,084,320 -272,945 0.86% 895,104,402
2007-09-20 2007-09-18 95.081 9,357,265 -83,652 0.89% 889,699,155
2007-09-19 2007-09-17 93.408 9,440,917 -52,582 0.89% 881,852,609
2007-09-18 2007-09-14 93.931 9,493,499 -325,048 0.90% 891,729,248
2007-09-17 2007-09-13 92.257 9,818,547 -142,448 0.93% 905,828,904
2007-09-14 2007-09-12 89.642 9,960,995 -123,328 0.94% 892,922,795
2007-09-13 2007-09-11 88.910 10,084,323 -66,929 0.95% 896,594,436
2007-09-12 2007-09-10 87.655 10,151,252 -2,868 0.96% 889,803,262
2007-09-11 2007-09-07 88.596 10,154,120 -68,834 0.96% 899,613,715
2007-09-10 2007-09-06 89.119 10,222,954 -78,394 0.97% 911,058,716
2007-09-07 2007-09-05 87.236 10,301,348 -83,652 0.97% 898,649,786
2007-09-06 2007-09-04 90.601 10,385,000 -34,417 0.98% 940,893,605
2007-09-05 2007-09-03 90.707 10,419,417 +81,841 0.99% 945,117,227
2007-09-04 2007-08-31 90.495 10,337,576 -235,177 0.99% 935,500,215
2007-09-03 2007-08-30 89.434 10,572,753 -181,449 1.01% 945,565,909
2007-08-31 2007-08-29 87.419 10,754,202 -65,500 1.03% 940,116,222
2007-08-30 2007-08-28 89.859 10,819,702 -81,063 1.04% 972,243,067
2007-08-29 2007-08-27 90.283 10,900,765 -184,269 1.05% 984,153,140
2007-08-28 2007-08-24 84.766 11,085,034 -108,399 1.06% 939,636,663
2007-08-27 2007-08-23 82.857 11,193,433 -129,135 1.08% 927,449,952
2007-08-24 2007-08-22 78.189 11,322,568 +84,834 1.09% 885,296,140
2007-08-23 2007-08-21 75.749 11,237,734 +44,301 1.08% 851,242,121
2007-08-22 2007-08-20 73.945 11,193,433 -15,081 1.08% 827,698,613
2007-08-21 2007-08-17 66.731 11,208,514 -42,417 1.08% 747,953,897
2007-08-20 2007-08-16 70.762 11,250,931 +16,024 1.08% 796,141,826
2007-08-17 2007-08-15 76.703 11,234,907 +73,994 1.08% 861,755,223
2007-08-16 2007-08-14 79.886 11,160,913 +18,852 1.07% 891,601,610
2007-08-15 2007-08-13 79.356 11,142,061 +65,981 1.07% 884,185,268
2007-08-14 2007-08-10 79.143 11,076,080 -10,368 1.06% 876,599,173
2007-08-13 2007-08-09 84.024 11,086,448 -124,894 1.06% 931,523,362
2007-08-10 2007-08-08 82.220 11,211,342 -9,897 1.08% 921,797,336
2007-08-09 2007-08-07 78.719 11,221,239 -16,024 1.08% 883,325,693
2007-08-08 2007-08-06 79.886 11,237,263 +15,553 1.08% 897,700,913
2007-08-07 2007-08-03 83.493 11,221,710 +64,560 1.08% 936,935,984
2007-08-06 2007-08-02 82.963 11,157,150 -16,024 1.07% 925,627,332
2007-08-03 2007-08-01 82.538 11,173,174 +77,763 1.07% 922,215,260
2007-08-02 2007-07-31 86.570 11,095,411 -59,383 1.07% 960,527,267
2007-08-01 2007-07-30 83.069 11,154,794 +101,329 1.07% 926,615,289
2007-07-31 2007-07-27 83.281 11,053,465 -15,082 1.06% 920,543,344
2007-07-30 2007-07-26 87.100 11,068,547 -52,314 1.06% 964,072,990
2007-07-27 2007-07-25 87.100 11,120,861 -91,902 1.07% 968,629,552
2007-07-26 2007-07-24 87.631 11,212,763 +3,299 1.08% 982,582,071
2007-07-25 2007-07-23 86.676 11,209,464 -3,778 1.08% 971,590,027
2007-07-24 2007-07-20 86.358 11,213,242 +57,027 1.08% 968,348,636
2007-07-23 2007-07-19 82.538 11,156,215 +70,687 1.07% 920,815,492
2007-07-20 2007-07-18 83.281 11,085,528 -52,668 1.06% 923,213,582
2007-07-19 2007-07-17 86.464 11,138,196 -16,024 1.07% 963,049,499
2007-07-18 2007-07-16 89.540 11,154,220 -149,239 1.07% 998,752,312
2007-07-17 2007-07-13 90.283 11,303,459 -18,851 1.09% 1,020,509,539
2007-07-16 2007-07-12 91.026 11,322,310 +30,163 1.09% 1,030,619,783
2007-07-13 2007-07-11 89.965 11,292,147 +29,220 1.08% 1,015,894,293
2007-07-12 2007-07-10 90.071 11,262,927 +38,175 1.08% 1,014,460,414
2007-07-11 2007-07-09 89.540 11,224,752 -8,483 1.08% 1,005,067,769
2007-07-10 2007-07-06 87.312 11,233,235 -51,835 1.08% 980,800,830
2007-07-09 2007-07-05 85.933 11,285,070 -76,350 1.08% 969,762,578
2007-07-06 2007-07-04 86.676 11,361,420 -47,677 1.09% 984,760,945
2007-07-05 2007-07-03 85.085 11,409,097 -120,652 1.10% 970,737,453
2007-07-04 2007-06-29 83.281 11,529,749 -55,141 1.11% 960,208,740
2007-07-03 2007-06-28 83.069 11,584,890 -33,440 1.11% 962,342,845
2007-06-29 2007-06-27 81.159 11,618,330 +23,094 1.12% 942,933,983
2007-06-28 2007-06-26 82.751 11,595,236 +63,154 1.11% 959,511,844
2007-06-27 2007-06-25 80.841 11,532,082 -35,348 1.11% 932,263,838
2007-06-26 2007-06-22 81.265 11,567,430 1.11% 940,030,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top