History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 13,895,253 +0 0.05% 157,989,027
2025-10-13 2025-10-09 11.420 13,895,253 +0 0.05% 158,683,789
2025-10-10 2025-10-08 10.990 13,895,253 +21,000 0.05% 152,708,830
2025-10-09 2025-10-06 10.970 13,874,253 +15,000 0.05% 152,200,555
2025-10-08 2025-10-03 11.050 13,859,253 +5,000 0.05% 153,144,746
2025-10-06 2025-10-02 11.350 13,854,253 -5,000 0.05% 157,245,772
2025-10-03 2025-09-30 11.420 13,859,253 +20,000 0.05% 158,272,669
2025-10-02 2025-09-29 11.320 13,839,253 -6,000 0.05% 156,660,344
2025-09-30 2025-09-26 11.160 13,845,253 +5,000 0.05% 154,513,023
2025-09-29 2025-09-25 11.130 13,840,253 +12,000 0.05% 154,042,016
2025-09-25 2025-09-23 11.500 13,828,253 -10,000 0.05% 159,024,910
2025-09-24 2025-09-22 11.330 13,838,253 +49,000 0.05% 156,787,406
2025-09-23 2025-09-19 12.333 13,789,253 +20,533 0.05% 170,067,036
2025-09-22 2025-09-18 12.425 13,768,720 +249,292 0.05% 171,075,831
2025-09-19 2025-09-17 12.496 13,519,428 -13,746 0.05% 168,942,198
2025-09-18 2025-09-16 12.333 13,533,174 -982 0.05% 166,908,736
2025-09-17 2025-09-15 12.466 13,534,156 -14,729 0.05% 168,712,731
2025-09-16 2025-09-12 12.568 13,548,885 -11,782 0.05% 170,276,211
2025-09-15 2025-09-11 12.557 13,560,667 -25,550 0.05% 170,286,174
2025-09-12 2025-09-10 12.343 13,586,217 -19,638 0.05% 167,701,299
2025-09-11 2025-09-09 12.170 13,605,855 +1,964 0.05% 165,588,055
2025-09-10 2025-09-08 12.303 13,603,891 -74,312 0.05% 167,365,268
2025-09-08 2025-09-04 11.244 13,678,203 +14,728 0.05% 153,791,870
2025-09-05 2025-09-03 11.264 13,663,475 +103,099 0.05% 153,904,583
2025-09-02 2025-08-29 11.325 13,560,376 -982 0.05% 153,571,908
2025-09-01 2025-08-28 11.569 13,561,358 -3,927 0.05% 156,897,770
2025-08-29 2025-08-27 11.437 13,565,285 -46,149 0.05% 155,147,199
2025-08-28 2025-08-26 11.651 13,611,434 +17,674 0.05% 158,586,117
2025-08-27 2025-08-25 11.885 13,593,760 +12,765 0.05% 161,564,416
2025-08-25 2025-08-21 11.753 13,580,995 -41,240 0.05% 159,614,616
2025-08-22 2025-08-20 11.773 13,622,235 +9,819 0.05% 160,376,770
2025-08-20 2025-08-18 11.875 13,612,416 +9,819 0.05% 161,647,512
2025-08-19 2025-08-15 11.844 13,602,597 +25,529 0.05% 161,115,308
2025-08-18 2025-08-14 12.181 13,577,068 -3,927 0.05% 165,375,981
2025-08-15 2025-08-13 12.109 13,580,995 -4,910 0.05% 164,455,614
2025-08-14 2025-08-12 11.946 13,585,905 +1,411 0.05% 162,301,243
2025-08-13 2025-08-11 11.855 13,584,494 -3,928 0.05% 161,039,238
2025-08-12 2025-08-08 11.926 13,588,422 +6,586 0.05% 162,054,532
2025-08-11 2025-08-07 11.916 13,581,836 +19,638 0.05% 161,837,665
2025-08-08 2025-08-06 11.895 13,562,198 +46,149 0.05% 161,327,418
2025-08-07 2025-08-05 12.079 13,516,049 +52,040 0.05% 163,256,209
2025-08-06 2025-08-04 11.936 13,464,009 +9,819 0.05% 160,707,914
2025-08-05 2025-08-01 11.814 13,454,190 +16,802 0.05% 158,946,440
2025-08-04 2025-07-31 11.997 13,437,388 +364 0.05% 161,211,273
2025-08-01 2025-07-30 12.486 13,437,024 +2,945 0.05% 167,775,609
2025-07-31 2025-07-29 12.547 13,434,079 -7,003 0.05% 168,559,745
2025-07-30 2025-07-28 12.588 13,441,082 +17,674 0.05% 169,195,170
2025-07-29 2025-07-25 12.425 13,423,408 -18,656 0.05% 166,785,343
2025-07-28 2025-07-24 12.568 13,442,064 -228,242 0.05% 168,933,733
2025-07-25 2025-07-23 11.916 13,670,306 -48,112 0.05% 162,891,851
2025-07-24 2025-07-22 11.529 13,718,418 -54,005 0.05% 158,156,017
2025-07-23 2025-07-21 11.386 13,772,423 +9,819 0.05% 156,814,933
2025-07-22 2025-07-18 11.142 13,762,604 -9,819 0.05% 153,339,201
2025-07-21 2025-07-17 11.040 13,772,423 -12,764 0.05% 152,045,964
2025-07-18 2025-07-16 10.999 13,785,187 +9,819 0.05% 151,625,301
2025-07-17 2025-07-15 11.040 13,775,368 +1,964 0.05% 152,078,476
2025-07-16 2025-07-14 11.182 13,773,404 -338,754 0.05% 154,020,627
2025-07-15 2025-07-11 11.264 14,112,158 -13,215 0.05% 158,958,522
2025-07-14 2025-07-10 11.284 14,125,373 -12,765 0.05% 159,395,092
2025-07-11 2025-07-09 11.060 14,138,138 +4,909 0.05% 156,371,392
2025-07-10 2025-07-08 11.121 14,133,229 -58,913 0.05% 157,180,727
2025-07-08 2025-07-04 10.877 14,192,142 -14,729 0.05% 154,366,999
2025-07-07 2025-07-03 10.979 14,206,871 -44,185 0.05% 155,974,089
2025-07-04 2025-07-02 10.979 14,251,056 +34,366 0.05% 156,459,186
2025-07-03 2025-06-30 10.979 14,216,690 -9,818 0.05% 156,081,890
2025-07-02 2025-06-27 11.264 14,226,508 -27,494 0.05% 160,246,554
2025-06-30 2025-06-26 12.107 14,254,002 -1,963 0.05% 172,579,007
2025-06-27 2025-06-25 12.297 14,255,965 +489,494 0.05% 175,309,089
2025-06-26 2025-06-24 12.255 13,766,471 -113,782 0.05% 168,708,908
2025-06-23 2025-06-19 11.622 13,880,253 +18,964 0.05% 161,320,010
2025-06-20 2025-06-18 11.918 13,861,289 -24,378 0.05% 165,192,880
2025-06-19 2025-06-17 11.896 13,885,667 -31,290 0.05% 165,190,515
2025-06-18 2025-06-16 11.707 13,916,957 -4,741 0.05% 162,920,797
2025-06-17 2025-06-13 11.791 13,921,698 -75,854 0.05% 164,150,903
2025-06-16 2025-06-12 11.475 13,997,552 +7,585 0.05% 160,616,533
2025-06-13 2025-06-11 11.411 13,989,967 +1,946 0.05% 159,644,225
2025-06-12 2025-06-10 11.369 13,988,021 -30,342 0.05% 159,031,919
2025-06-11 2025-06-09 11.095 14,018,363 +5,689 0.05% 155,532,912
2025-06-10 2025-06-06 10.968 14,012,674 -948 0.05% 153,696,374
2025-06-09 2025-06-05 10.821 14,013,622 -47,409 0.05% 151,637,642
2025-06-06 2025-06-04 10.631 14,061,031 -21,808 0.05% 149,481,333
2025-06-04 2025-06-02 10.504 14,082,839 +12,326 0.05% 147,930,871
2025-06-03 2025-05-30 10.462 14,070,513 +11,379 0.05% 147,207,815
2025-06-02 2025-05-29 10.673 14,059,134 -12,327 0.05% 150,054,266
2025-05-30 2025-05-28 10.483 14,071,461 +3,793 0.05% 147,514,543
2025-05-28 2025-05-26 10.494 14,067,668 -123,263 0.05% 147,623,145
2025-05-27 2025-05-23 10.525 14,190,931 -9,482 0.05% 149,365,636
2025-05-26 2025-05-22 10.504 14,200,413 -48,357 0.05% 149,165,908
2025-05-22 2025-05-20 10.462 14,248,770 +61,631 0.05% 149,072,767
2025-05-20 2025-05-16 10.304 14,187,139 +56,891 0.05% 146,183,599
2025-05-19 2025-05-15 10.346 14,130,248 +75,855 0.05% 146,193,497
2025-05-16 2025-05-14 10.431 14,054,393 -66,373 0.05% 146,594,490
2025-05-15 2025-05-13 10.251 14,120,766 +49,477 0.05% 144,755,070
2025-05-14 2025-05-12 10.504 14,071,289 -65,425 0.05% 147,809,546
2025-05-13 2025-05-09 10.082 14,136,714 +47,409 0.05% 142,533,066
2025-05-12 2025-05-08 10.146 14,089,305 -2,844 0.05% 142,946,625
2025-05-09 2025-05-07 10.072 14,092,149 -12,326 0.05% 141,935,117
2025-05-08 2025-05-06 10.114 14,104,475 -47,409 0.05% 142,654,276
2025-05-07 2025-05-02 9.998 14,151,884 -18,964 0.05% 141,491,992
2025-05-06 2025-04-30 9.988 14,170,848 -56,891 0.05% 141,532,143
2025-04-30 2025-04-28 9.724 14,227,739 -11,378 0.05% 138,349,016
2025-04-29 2025-04-25 9.703 14,239,117 +7,586 0.05% 138,159,308
2025-04-25 2025-04-23 9.640 14,231,531 -37,928 0.05% 137,185,143
2025-04-24 2025-04-22 9.640 14,269,459 +42,668 0.05% 137,550,751
2025-04-23 2025-04-17 9.407 14,226,791 -132,745 0.05% 133,838,502
2025-04-22 2025-04-16 9.323 14,359,536 +10,430 0.05% 133,875,755
2025-04-17 2025-04-15 9.386 14,349,106 +47,409 0.05% 134,686,514
2025-04-16 2025-04-14 9.407 14,301,697 +948 0.05% 134,543,181
2025-04-15 2025-04-11 9.123 14,300,749 -54,755 0.05% 130,462,037
2025-04-14 2025-04-10 8.933 14,355,504 -45,513 0.05% 128,236,341
2025-04-10 2025-04-08 8.669 14,401,017 +73,958 0.05% 124,845,888
2025-04-09 2025-04-07 8.680 14,327,059 +190,584 0.05% 124,355,829
2025-04-08 2025-04-03 9.935 14,136,475 +47,409 0.05% 140,443,387
2025-04-01 2025-03-28 9.988 14,089,066 -488,312 0.05% 140,715,340
2025-03-31 2025-03-27 10.125 14,577,378 -948 0.05% 147,591,012
2025-03-28 2025-03-26 10.082 14,578,326 +1,896 0.05% 146,985,608
2025-03-26 2025-03-24 10.198 14,576,430 +3,793 0.05% 148,657,529
2025-03-25 2025-03-21 10.198 14,572,637 +948 0.05% 148,618,846
2025-03-24 2025-03-20 10.283 14,571,689 +9,482 0.05% 149,838,623
2025-03-21 2025-03-19 10.547 14,562,207 -208,600 0.05% 153,580,636
2025-03-20 2025-03-18 10.715 14,770,807 +90,077 0.05% 158,273,131
2025-03-19 2025-03-17 10.040 14,680,730 +1,897 0.05% 147,398,771
2025-03-18 2025-03-14 10.125 14,678,833 -1,897 0.05% 148,618,210
2025-03-17 2025-03-13 10.019 14,680,730 +51,202 0.05% 147,089,110
2025-03-14 2025-03-12 10.093 14,629,528 -46,461 0.05% 147,656,141
2025-03-13 2025-03-11 10.051 14,675,989 +141 0.05% 147,505,951
2025-03-12 2025-03-10 9.977 14,675,848 +1,897 0.05% 146,421,079
2025-03-11 2025-03-07 10.040 14,673,951 -41,720 0.05% 147,330,708
2025-03-10 2025-03-06 9.988 14,715,671 +115,678 0.05% 146,973,593
2025-03-07 2025-03-05 9.893 14,599,993 -108,093 0.05% 144,432,440
2025-03-06 2025-03-04 9.587 14,708,086 -47,409 0.05% 141,003,310
2025-03-05 2025-03-03 9.471 14,755,495 -47,409 0.05% 139,745,999
2025-03-04 2025-02-28 9.386 14,802,904 +76,803 0.05% 138,946,046
2025-03-03 2025-02-27 9.745 14,726,101 +91,025 0.05% 143,505,653
2025-02-28 2025-02-26 9.798 14,635,076 -199,118 0.05% 143,390,361
2025-02-27 2025-02-25 9.513 14,834,194 +9,482 0.05% 141,117,136
2025-02-26 2025-02-24 9.692 14,824,712 +40,772 0.05% 143,684,870
2025-02-25 2025-02-21 9.682 14,783,940 -6,637 0.05% 143,133,778
2025-02-24 2025-02-20 9.703 14,790,577 +2,844 0.05% 143,510,014
2025-02-21 2025-02-19 9.819 14,787,733 -10,430 0.05% 145,197,970
2025-02-20 2025-02-18 9.840 14,798,163 +5,689 0.05% 145,612,518
2025-02-19 2025-02-17 9.756 14,792,474 +948 0.05% 144,308,466
2025-02-18 2025-02-14 9.692 14,791,526 -21,808 0.05% 143,363,223
2025-02-17 2025-02-13 9.481 14,813,334 -35,082 0.05% 140,450,008
2025-02-14 2025-02-12 9.492 14,848,416 -17,068 0.05% 140,939,231
2025-02-13 2025-02-11 9.218 14,865,484 +63,087 0.05% 137,024,981
2025-02-12 2025-02-10 9.471 14,802,397 -109,989 0.05% 140,190,197
2025-02-11 2025-02-07 9.418 14,912,386 -2,845 0.05% 140,445,510
2025-02-10 2025-02-06 9.481 14,915,231 -47,409 0.05% 141,416,127
2025-02-06 2025-02-04 9.429 14,962,640 -10,430 0.05% 141,076,608
2025-02-05 2025-02-03 9.218 14,973,070 +3,793 0.05% 138,016,672
2025-02-04 2025-01-28 9.239 14,969,277 +92,685 0.05% 138,297,457
2025-02-03 2025-01-24 9.323 14,876,592 +4,740 0.05% 138,696,333
2025-01-27 2025-01-23 9.207 14,871,852 -18,963 0.05% 136,926,832
2025-01-23 2025-01-21 9.260 14,890,815 +23,704 0.05% 137,886,658
2025-01-22 2025-01-20 9.144 14,867,111 -26,549 0.05% 135,942,404
2025-01-21 2025-01-17 8.996 14,893,660 -90,077 0.05% 133,986,095
2025-01-16 2025-01-14 8.870 14,983,737 -85,336 0.05% 132,900,128
2025-01-15 2025-01-13 8.775 15,069,073 -14,941 0.05% 132,226,690
2025-01-10 2025-01-08 8.901 15,084,014 +2,844 0.05% 134,266,799
2025-01-09 2025-01-07 8.954 15,081,170 +4,741 0.05% 135,036,754
2025-01-08 2025-01-06 9.017 15,076,429 +28,445 0.05% 135,948,326
2025-01-07 2025-01-03 9.112 15,047,984 +28,446 0.05% 137,120,165
2025-01-06 2025-01-02 9.186 15,019,538 +113,781 0.05% 137,969,786
2025-01-03 2024-12-31 9.713 14,905,757 -3,792 0.05% 144,784,786
2025-01-02 2024-12-27 9.650 14,909,549 -13,275 0.05% 143,878,156
2024-12-30 2024-12-24 9.618 14,922,824 -98,611 0.05% 143,534,109
2024-12-27 2024-12-20 9.270 15,021,435 +28,446 0.05% 139,254,603
2024-12-23 2024-12-19 9.239 14,992,989 +46,461 0.05% 138,516,526
2024-12-18 2024-12-16 9.313 14,946,528 +24,652 0.05% 139,190,722
2024-12-17 2024-12-13 9.376 14,921,876 +51,202 0.05% 139,905,391
2024-12-16 2024-12-12 9.587 14,870,674 -9,482 0.05% 142,562,006
2024-12-13 2024-12-11 9.450 14,880,156 +8,788 0.05% 140,612,768
2024-12-12 2024-12-10 9.587 14,871,368 +2,845 0.05% 142,568,660
2024-12-11 2024-12-09 9.724 14,868,523 +3,792 0.05% 144,579,931
2024-12-10 2024-12-06 9.450 14,864,731 -6,637 0.05% 140,467,006
2024-12-09 2024-12-05 9.365 14,871,368 +47,409 0.05% 139,274,994
2024-12-06 2024-12-04 9.460 14,823,959 -86,284 0.05% 140,238,065
2024-12-05 2024-12-03 9.418 14,910,243 -47,409 0.05% 140,425,327
2024-12-04 2024-12-02 9.249 14,957,652 -5,689 0.05% 138,347,808
2024-12-03 2024-11-29 9.102 14,963,341 +9,481 0.05% 136,191,070
2024-12-02 2024-11-28 9.070 14,953,860 +8,534 0.05% 135,631,644
2024-11-29 2024-11-27 9.355 14,945,326 -47,409 0.05% 139,810,013
2024-11-27 2024-11-25 9.133 14,992,735 -142,227 0.05% 136,932,967
2024-11-26 2024-11-22 9.154 15,134,962 +9,482 0.05% 138,551,210
2024-11-21 2024-11-19 9.481 15,125,480 -99,559 0.05% 143,409,566
2024-11-20 2024-11-18 9.334 15,225,039 -37,927 0.06% 142,105,520
2024-11-19 2024-11-15 9.207 15,262,966 -2,845 0.06% 140,527,863
2024-11-15 2024-11-13 9.471 15,265,811 +15,171 0.06% 144,579,088
2024-11-14 2024-11-12 9.524 15,250,640 +20,456 0.06% 145,239,613
2024-11-12 2024-11-08 9.872 15,230,184 -1,896 0.06% 150,345,440
2024-11-11 2024-11-07 10.114 15,232,080 -13,275 0.06% 154,059,003
2024-11-08 2024-11-06 9.566 15,245,355 +2,845 0.06% 145,832,423
2024-11-07 2024-11-05 9.903 15,242,510 -15,171 0.06% 150,949,384
2024-11-06 2024-11-04 9.629 15,257,681 +45,512 0.06% 146,915,823
2024-11-05 2024-11-01 9.650 15,212,169 -437 0.06% 146,798,460
2024-11-04 2024-10-31 9.629 15,212,606 +4,741 0.06% 146,481,797
2024-11-01 2024-10-30 9.618 15,207,865 +13,275 0.06% 146,275,755
2024-10-31 2024-10-29 9.787 15,194,590 +94,818 0.06% 148,712,072
2024-10-28 2024-10-24 9.756 15,099,772 +47,409 0.05% 147,306,322
2024-10-25 2024-10-23 9.861 15,052,363 -1,897 0.05% 148,431,322
2024-10-24 2024-10-22 9.766 15,054,260 +18,016 0.05% 147,021,098
2024-10-23 2024-10-21 9.777 15,036,244 +3,793 0.05% 147,003,732
2024-10-22 2024-10-18 10.019 15,032,451 -9,482 0.05% 150,613,071
2024-10-21 2024-10-17 9.587 15,041,933 -8,534 0.05% 144,203,830
2024-10-18 2024-10-16 9.618 15,050,467 -251,268 0.05% 144,761,834
2024-10-17 2024-10-15 9.524 15,301,735 +22,757 0.06% 145,726,217
2024-10-16 2024-10-14 9.787 15,278,978 -90,321 0.06% 149,537,992
2024-10-15 2024-10-10 9.924 15,369,299 -60,684 0.06% 152,529,184
2024-10-14 2024-10-09 9.566 15,429,983 -675,104 0.06% 147,598,518
2024-10-10 2024-10-08 10.420 16,105,087 -37,466 0.06% 167,814,422
2024-10-09 2024-10-07 11.643 16,142,553 -117,574 0.06% 187,953,560
2024-10-07 2024-10-03 10.040 16,260,127 -43,617 0.06% 163,256,373
2024-10-04 2024-10-02 10.230 16,303,744 -35,082 0.06% 166,789,361
2024-10-03 2024-09-30 9.682 16,338,826 -52,150 0.06% 158,187,729
2024-10-02 2024-09-27 9.450 16,390,976 +154,553 0.06% 154,889,539
2024-09-30 2024-09-26 9.228 16,236,423 -358,412 0.06% 149,833,068
2024-09-27 2024-09-25 8.943 16,594,835 -51,201 0.06% 148,415,088
2024-09-26 2024-09-24 8.638 16,646,036 -72,062 0.06% 143,781,826
2024-09-24 2024-09-20 8.462 16,718,098 -8,534 0.06% 141,470,933
2024-09-23 2024-09-19 8.343 16,726,632 +433,358 0.06% 139,549,584
2024-09-20 2024-09-17 8.213 16,293,274 -92,294 0.06% 133,815,643
2024-09-19 2024-09-16 7.985 16,385,568 +46,147 0.06% 130,845,354
2024-09-17 2024-09-13 7.996 16,339,421 -73,835 0.06% 130,653,889
2024-09-16 2024-09-12 7.866 16,413,256 -73,834 0.06% 129,110,238
2024-09-13 2024-09-11 7.801 16,487,090 +69,327 0.06% 128,619,206
2024-09-12 2024-09-10 7.964 16,417,763 -46,147 0.06% 130,746,671
2024-09-11 2024-09-09 7.953 16,463,910 +61,837 0.06% 130,935,786
2024-09-10 2024-09-05 8.061 16,402,073 +9,229 0.06% 132,221,169
2024-09-09 2024-09-04 8.115 16,392,844 -1,846 0.06% 133,034,855
2024-09-05 2024-09-03 8.148 16,394,690 -53,530 0.06% 133,582,746
2024-09-04 2024-09-02 8.148 16,448,220 +42,455 0.06% 134,018,905
2024-09-03 2024-08-30 8.440 16,405,765 -104,292 0.06% 138,472,414
2024-09-02 2024-08-29 8.451 16,510,057 -9,229 0.06% 139,531,574
2024-08-30 2024-08-28 8.451 16,519,286 -13,844 0.06% 139,609,571
2024-08-29 2024-08-27 8.419 16,533,130 -22,150 0.06% 139,189,161
2024-08-28 2024-08-26 8.170 16,555,280 -13,844 0.06% 135,249,975
2024-08-26 2024-08-22 8.061 16,569,124 -46,147 0.06% 133,567,809
2024-08-23 2024-08-21 8.007 16,615,271 -7,384 0.06% 133,039,678
2024-08-22 2024-08-20 8.007 16,622,655 -22,150 0.06% 133,098,802
2024-08-21 2024-08-19 7.985 16,644,805 -98,754 0.06% 132,915,466
2024-08-20 2024-08-16 7.845 16,743,559 -167,051 0.06% 131,345,640
2024-08-16 2024-08-14 7.736 16,910,610 -58,145 0.06% 130,823,813
2024-08-15 2024-08-13 7.747 16,968,755 +601 0.06% 131,457,491
2024-08-13 2024-08-09 7.693 16,968,154 -55,376 0.06% 130,533,584
2024-08-12 2024-08-08 7.606 17,023,530 -4,615 0.06% 129,483,983
2024-08-09 2024-08-07 7.628 17,028,145 +16,613 0.06% 129,888,086
2024-08-08 2024-08-06 7.541 17,011,532 +64,605 0.06% 128,286,803
2024-08-07 2024-08-05 7.606 16,946,927 +122,751 0.06% 128,901,327
2024-08-02 2024-07-31 7.812 16,824,176 +9,229 0.06% 131,431,173
2024-08-01 2024-07-30 7.682 16,814,947 +300,876 0.06% 129,172,795
2024-07-31 2024-07-29 7.801 16,514,071 -55,376 0.06% 128,829,690
2024-07-29 2024-07-25 7.693 16,569,447 +13,844 0.06% 127,466,388
2024-07-26 2024-07-24 7.812 16,555,603 -9,229 0.06% 129,333,070
2024-07-25 2024-07-23 7.845 16,564,832 -55,376 0.06% 129,943,608
2024-07-24 2024-07-22 7.866 16,620,208 -13,844 0.06% 130,738,167
2024-07-23 2024-07-19 7.758 16,634,052 -37,840 0.06% 129,044,766
2024-07-19 2024-07-17 7.931 16,671,892 +26,765 0.06% 132,228,566
2024-07-18 2024-07-16 7.877 16,645,127 +9,229 0.06% 131,114,536
2024-07-17 2024-07-15 7.964 16,635,898 +29,534 0.06% 132,483,840
2024-07-16 2024-07-12 8.159 16,606,364 -80,295 0.06% 135,487,381
2024-07-15 2024-07-11 7.834 16,686,659 +27,090 0.06% 130,718,485
2024-07-12 2024-07-10 7.628 16,659,569 +91,370 0.06% 127,076,644
2024-07-11 2024-07-09 7.715 16,568,199 +44,301 0.06% 127,815,821
2024-07-10 2024-07-08 7.736 16,523,898 +64,605 0.06% 127,832,133
2024-07-09 2024-07-05 7.899 16,459,293 -2,768 0.06% 130,007,385
2024-07-08 2024-07-04 7.910 16,462,061 +1,846 0.06% 130,207,615
2024-07-05 2024-07-03 7.866 16,460,215 -153,208 0.06% 129,479,628
2024-07-04 2024-07-02 7.736 16,613,423 -18,458 0.06% 128,524,716
2024-07-03 2024-06-28 7.693 16,631,881 -13,844 0.06% 127,946,684
2024-07-02 2024-06-27 7.530 16,645,725 +40,609 0.06% 125,347,835
2024-06-28 2024-06-26 8.610 16,605,116 +32,303 0.06% 142,962,559
2024-06-27 2024-06-25 8.621 16,572,813 +770,918 0.06% 142,873,181
2024-06-26 2024-06-24 8.575 15,801,895 +106,249 0.06% 135,507,319
2024-06-25 2024-06-21 8.530 15,695,646 +67,614 0.06% 133,881,207
2024-06-24 2024-06-20 8.689 15,628,032 -5,269 0.06% 135,796,143
2024-06-21 2024-06-19 8.735 15,633,301 -7,025 0.06% 136,554,073
2024-06-20 2024-06-18 8.462 15,640,326 +79,029 0.06% 132,340,637
2024-06-19 2024-06-17 8.496 15,561,297 +61,467 0.06% 132,203,583
2024-06-18 2024-06-14 8.587 15,499,830 +198,449 0.06% 133,093,512
2024-06-17 2024-06-13 8.701 15,301,381 +107,127 0.06% 133,132,042
2024-06-14 2024-06-12 8.678 15,194,254 +136,577 0.06% 131,853,894
2024-06-13 2024-06-11 8.894 15,057,677 +152,788 0.06% 133,926,838
2024-06-12 2024-06-07 9.145 14,904,889 +145,764 0.06% 136,302,210
2024-06-11 2024-06-06 9.190 14,759,125 +47,417 0.06% 135,641,552
2024-06-07 2024-06-05 9.259 14,711,708 -39,514 0.06% 136,211,021
2024-06-06 2024-06-04 9.281 14,751,222 +63,223 0.06% 136,912,851
2024-06-05 2024-06-03 9.225 14,687,999 -43,905 0.06% 135,489,693
2024-06-04 2024-05-31 8.997 14,731,904 +59,710 0.06% 132,539,271
2024-06-03 2024-05-30 9.088 14,672,194 -2,634 0.06% 133,338,805
2024-05-31 2024-05-29 9.225 14,674,828 +65,857 0.06% 135,368,197
2024-05-30 2024-05-28 9.543 14,608,971 +96,591 0.06% 139,419,092
2024-05-29 2024-05-27 9.543 14,512,380 +5,268 0.06% 138,497,287
2024-05-28 2024-05-24 9.441 14,507,112 +45,661 0.06% 136,960,111
2024-05-27 2024-05-23 9.703 14,461,451 -8,781 0.06% 140,316,929
2024-05-24 2024-05-22 9.805 14,470,232 -46,539 0.06% 141,885,250
2024-05-23 2024-05-21 9.794 14,516,771 +57,954 0.06% 142,176,259
2024-05-22 2024-05-20 9.919 14,458,817 -183,521 0.06% 143,419,935
2024-05-21 2024-05-17 9.737 14,642,338 -22,831 0.06% 142,572,297
2024-05-20 2024-05-16 9.657 14,665,169 -129,080 0.06% 141,625,524
2024-05-17 2024-05-14 9.407 14,794,249 +33,368 0.06% 139,165,497
2024-05-16 2024-05-13 9.532 14,760,881 -18,291 0.06% 140,700,727
2024-05-14 2024-05-10 9.361 14,779,172 -36,002 0.06% 138,350,434
2024-05-13 2024-05-09 8.837 14,815,174 -80,785 0.06% 130,926,357
2024-05-10 2024-05-08 8.632 14,895,959 -21,074 0.06% 128,586,768
2024-05-09 2024-05-07 8.803 14,917,033 +86,932 0.06% 131,316,878
2024-05-08 2024-05-06 8.758 14,830,101 -4,391 0.06% 129,876,045
2024-05-07 2024-05-03 8.689 14,834,492 -92,200 0.06% 128,900,862
2024-05-06 2024-05-02 8.632 14,926,692 -82,541 0.06% 128,852,065
2024-05-03 2024-04-30 8.507 15,009,233 +41,271 0.06% 127,684,361
2024-05-02 2024-04-29 8.632 14,967,962 -8,781 0.06% 129,208,321
2024-04-30 2024-04-26 8.541 14,976,743 -150,154 0.06% 127,919,645
2024-04-29 2024-04-25 8.439 15,126,897 -78,763 0.06% 127,651,718
2024-04-26 2024-04-24 8.325 15,205,660 -53,564 0.06% 126,584,712
2024-04-25 2024-04-23 8.143 15,259,224 -10,061 0.06% 124,250,200
2024-04-24 2024-04-22 8.097 15,269,285 -30,733 0.06% 123,636,558
2024-04-23 2024-04-19 7.892 15,300,018 -95,713 0.06% 120,749,066
2024-04-22 2024-04-18 7.972 15,395,731 +93,957 0.06% 122,731,759
2024-04-19 2024-04-17 7.824 15,301,774 +15,805 0.06% 119,717,358
2024-04-18 2024-04-16 7.767 15,285,969 -18,440 0.06% 118,723,299
2024-04-17 2024-04-15 7.915 15,304,409 +41,271 0.06% 121,132,303
2024-04-16 2024-04-12 7.972 15,263,138 +113,274 0.06% 121,674,754
2024-04-15 2024-04-11 8.211 15,149,864 +129,435 0.06% 124,394,908
2024-04-12 2024-04-10 8.348 15,020,429 -38,637 0.06% 125,384,807
2024-04-11 2024-04-09 8.211 15,059,066 +10,538 0.06% 123,649,370
2024-04-10 2024-04-08 8.177 15,048,528 +21,952 0.06% 123,048,711
2024-04-09 2024-04-05 8.234 15,026,576 -13,171 0.06% 123,724,850
2024-04-08 2024-04-03 8.279 15,039,747 +193,180 0.06% 124,518,404
2024-04-05 2024-04-02 8.871 14,846,567 -34,779 0.06% 131,711,018
2024-04-03 2024-03-28 8.564 14,881,346 +16,684 0.06% 127,443,785
2024-04-02 2024-03-27 8.632 14,864,662 +4,390 0.06% 128,316,602
2024-03-28 2024-03-26 9.225 14,860,272 -135,227 0.06% 137,078,828
2024-03-27 2024-03-25 9.076 14,995,499 -94,834 0.06% 136,106,181
2024-03-26 2024-03-22 9.111 15,090,333 +93,078 0.06% 137,482,498
2024-03-25 2024-03-21 9.327 14,997,255 -48,295 0.06% 139,879,568
2024-03-22 2024-03-20 9.088 15,045,550 -46,539 0.06% 136,731,811
2024-03-21 2024-03-19 9.099 15,092,089 -35,124 0.06% 137,326,624
2024-03-20 2024-03-18 9.213 15,127,213 -43,904 0.06% 139,368,957
2024-03-19 2024-03-15 9.202 15,171,117 +99,224 0.06% 139,600,677
2024-03-18 2024-03-14 9.338 15,071,893 -26,343 0.06% 140,747,361
2024-03-15 2024-03-13 9.464 15,098,236 -26,342 0.06% 142,884,737
2024-03-14 2024-03-12 9.486 15,124,578 -189,388 0.06% 143,478,515
2024-03-13 2024-03-11 9.054 15,313,966 -64,979 0.06% 138,647,937
2024-03-12 2024-03-08 9.088 15,378,945 -43,905 0.06% 139,761,657
2024-03-11 2024-03-07 8.928 15,422,850 +3,513 0.06% 137,701,700
2024-03-08 2024-03-06 8.985 15,419,337 -50,930 0.06% 138,548,334
2024-03-07 2024-03-05 8.723 15,470,267 +64,101 0.06% 134,953,821
2024-03-06 2024-03-04 8.940 15,406,166 -43,905 0.06% 137,728,188
2024-03-05 2024-03-01 8.951 15,450,071 +41,271 0.06% 138,296,641
2024-03-04 2024-02-29 9.008 15,408,800 -87,810 0.06% 138,804,615
2024-03-01 2024-02-28 9.042 15,496,610 +57,077 0.06% 140,125,060
2024-02-29 2024-02-27 9.270 15,439,533 +43,904 0.06% 143,125,551
2024-02-27 2024-02-23 9.338 15,395,629 -5,268 0.06% 143,770,537
2024-02-23 2024-02-21 9.270 15,400,897 -97,469 0.06% 142,767,392
2024-02-22 2024-02-20 9.020 15,498,366 -43,905 0.06% 139,787,938
2024-02-21 2024-02-19 8.860 15,542,271 +87,810 0.06% 137,705,942
2024-02-20 2024-02-16 8.940 15,454,461 -143,130 0.06% 138,159,936
2024-02-19 2024-02-15 8.746 15,597,591 +2,238 0.06% 136,419,783
2024-02-16 2024-02-14 8.803 15,595,353 -52,686 0.06% 137,288,231
2024-02-15 2024-02-09 8.632 15,648,039 +142,252 0.06% 135,078,967
2024-02-14 2024-02-07 8.940 15,505,787 -52,686 0.06% 138,618,781
2024-02-08 2024-02-06 8.963 15,558,473 -170,351 0.06% 139,444,153
2024-02-07 2024-02-05 8.359 15,728,824 +2,635 0.06% 131,477,343
2024-02-06 2024-02-02 8.416 15,726,189 +8,781 0.06% 132,350,789
2024-02-05 2024-02-01 8.496 15,717,408 -4,391 0.06% 133,529,850
2024-02-02 2024-01-31 8.564 15,721,799 -96,590 0.06% 134,641,421
2024-02-01 2024-01-30 8.382 15,818,389 +100,981 0.06% 132,586,306
2024-01-31 2024-01-29 8.792 15,717,408 -64,101 0.06% 138,183,705
2024-01-30 2024-01-26 8.427 15,781,509 -16,684 0.06% 132,996,084
2024-01-29 2024-01-25 8.496 15,798,193 -97,469 0.06% 134,216,172
2024-01-26 2024-01-24 8.245 15,895,662 -37,758 0.06% 131,061,698
2024-01-25 2024-01-23 7.949 15,933,420 -39,514 0.06% 126,655,202
2024-01-24 2024-01-22 7.721 15,972,934 +63,223 0.06% 123,331,211
2024-01-23 2024-01-19 7.926 15,909,711 +603,251 0.06% 126,104,370
2024-01-22 2024-01-18 7.960 15,306,460 +42,149 0.06% 121,845,794
2024-01-19 2024-01-17 7.847 15,264,311 +104,493 0.06% 119,771,926
2024-01-18 2024-01-16 8.257 15,159,818 +61,466 0.06% 125,167,218
2024-01-15 2024-01-11 8.530 15,098,352 +2,184 0.06% 128,786,390
2024-01-11 2024-01-09 8.541 15,096,168 -5,268 0.06% 128,939,680
2024-01-10 2024-01-08 8.518 15,101,436 +98,346 0.06% 128,640,716
2024-01-09 2024-01-05 8.701 15,003,090 +42,149 0.06% 130,536,715
2024-01-08 2024-01-04 8.803 14,960,941 +1,756 0.06% 131,703,407
2024-01-04 2024-01-02 8.723 14,959,185 +45,661 0.06% 130,495,432
2024-01-03 2023-12-29 8.883 14,913,524 +28,977 0.06% 132,474,865
2024-01-02 2023-12-28 8.917 14,884,547 -39,514 0.06% 132,725,995
2023-12-29 2023-12-27 8.712 14,924,061 -90,928 0.06% 130,019,070
2023-12-28 2023-12-22 8.416 15,014,989 -8,781 0.06% 126,365,367
2023-12-27 2023-12-21 8.496 15,023,770 -8,781 0.06% 127,636,933
2023-12-21 2023-12-19 8.405 15,032,551 +1,757 0.06% 126,341,972
2023-12-20 2023-12-18 8.416 15,030,794 -1,757 0.06% 126,498,381
2023-12-19 2023-12-15 8.723 15,032,551 -48,295 0.06% 131,135,435
2023-12-18 2023-12-14 8.348 15,080,846 +520,271 0.06% 125,889,145
2023-12-14 2023-12-12 8.268 14,560,575 +6,080 0.06% 120,385,381
2023-12-13 2023-12-11 8.074 14,554,495 +26,343 0.06% 117,517,348
2023-12-12 2023-12-08 8.154 14,528,152 -9,659 0.06% 118,462,802
2023-12-11 2023-12-07 8.120 14,537,811 +52,686 0.06% 118,044,880
2023-12-06 2023-12-04 8.279 14,485,125 +2,634 0.06% 119,926,529
2023-12-05 2023-12-01 8.211 14,482,491 +46,539 0.06% 118,915,136
2023-12-04 2023-11-30 8.382 14,435,952 +86,053 0.06% 120,999,019
2023-12-01 2023-11-29 8.257 14,349,899 +32,490 0.06% 118,480,112
2023-11-30 2023-11-28 8.370 14,317,409 -21,952 0.06% 119,842,366
2023-11-29 2023-11-27 8.439 14,339,361 +14,049 0.06% 121,005,918
2023-11-28 2023-11-24 8.450 14,325,312 +1,756 0.06% 121,050,503
2023-11-27 2023-11-23 8.587 14,323,556 +9,659 0.06% 122,993,115
2023-11-24 2023-11-22 8.405 14,313,897 +1,756 0.06% 120,302,002
2023-11-23 2023-11-21 8.541 14,312,141 -21,074 0.06% 122,243,134
2023-11-22 2023-11-20 8.530 14,333,215 -6,146 0.06% 122,259,901
2023-11-21 2023-11-17 8.006 14,339,361 +6,146 0.06% 114,800,487
2023-11-20 2023-11-16 8.211 14,333,215 -28,977 0.06% 117,689,437
2023-11-17 2023-11-15 8.234 14,362,192 -31,611 0.06% 118,254,488
2023-11-16 2023-11-14 7.881 14,393,803 -5,269 0.06% 113,433,218
2023-11-15 2023-11-13 7.835 14,399,072 +8,020 0.06% 112,818,818
2023-11-14 2023-11-10 7.573 14,391,052 +1,756 0.06% 108,986,522
2023-11-13 2023-11-09 7.710 14,389,296 +5,268 0.06% 110,939,657
2023-11-10 2023-11-08 7.755 14,384,028 +20,197 0.06% 111,554,280
2023-11-09 2023-11-07 7.744 14,363,831 +50,051 0.06% 111,234,064
2023-11-08 2023-11-06 8.063 14,313,780 -15,806 0.06% 115,410,733
2023-11-07 2023-11-03 7.881 14,329,586 +12,294 0.06% 112,927,144
2023-11-06 2023-11-02 7.664 14,317,292 -8,781 0.06% 109,732,318
2023-11-03 2023-11-01 7.539 14,326,073 +52,685 0.06% 108,004,973
2023-11-02 2023-10-31 7.573 14,273,388 +87,810 0.06% 108,095,427
2023-11-01 2023-10-30 7.767 14,185,578 +17,562 0.06% 110,176,765
2023-10-31 2023-10-27 7.778 14,168,016 -43,905 0.06% 110,201,714
2023-10-30 2023-10-26 7.664 14,211,921 +9,659 0.06% 108,924,720
2023-10-27 2023-10-25 7.607 14,202,262 -50,051 0.06% 108,041,993
2023-10-26 2023-10-24 7.516 14,252,313 +8,781 0.06% 107,124,274
2023-10-25 2023-10-20 7.585 14,243,532 +66,735 0.06% 108,031,531
2023-10-24 2023-10-19 7.642 14,176,797 +68,491 0.06% 108,332,620
2023-10-20 2023-10-18 7.869 14,108,306 +43,905 0.06% 111,022,633
2023-10-18 2023-10-16 7.858 14,064,401 +10,537 0.06% 110,516,962
2023-10-17 2023-10-13 7.869 14,053,864 +101,859 0.06% 110,594,212
2023-10-16 2023-10-12 8.165 13,952,005 -23,708 0.05% 113,923,779
2023-10-13 2023-10-11 7.960 13,975,713 +95,440 0.05% 111,252,494
2023-10-12 2023-10-10 7.926 13,880,273 -13,172 0.05% 110,018,534
2023-10-11 2023-10-09 7.881 13,893,445 +43,905 0.05% 109,490,048
2023-10-10 2023-10-06 7.938 13,849,540 +8,781 0.05% 109,932,659
2023-10-06 2023-10-04 7.653 13,840,759 +60,588 0.05% 105,922,393
2023-10-05 2023-10-03 7.858 13,780,171 +65,858 0.05% 108,283,504
2023-10-04 2023-09-29 8.200 13,714,313 -43,905 0.05% 112,451,476
2023-10-03 2023-09-28 7.972 13,758,218 -3,513 0.05% 109,677,826
2023-09-29 2023-09-27 8.040 13,761,731 -27,220 0.05% 110,646,166
2023-09-28 2023-09-26 8.006 13,788,951 +7,902 0.05% 110,393,921
2023-09-27 2023-09-25 8.108 13,781,049 +8,781 0.05% 111,743,141
2023-09-26 2023-09-22 8.336 13,772,268 -8,781 0.05% 114,808,793
2023-09-25 2023-09-21 8.555 13,781,049 +266,063 0.05% 117,893,904
2023-09-22 2023-09-20 8.719 13,514,986 +418,809 0.05% 117,832,086
2023-09-20 2023-09-18 8.765 13,096,177 +4,273 0.05% 114,793,698
2023-09-18 2023-09-14 8.824 13,091,904 -42,725 0.05% 115,522,307
2023-09-15 2023-09-13 8.719 13,134,629 +74,341 0.05% 114,515,896
2023-09-14 2023-09-12 8.836 13,060,288 +14,019 0.05% 115,396,171
2023-09-13 2023-09-11 8.929 13,046,269 -8,545 0.05% 116,493,733
2023-09-12 2023-09-07 8.859 13,054,814 +63,232 0.05% 115,653,362
2023-09-11 2023-09-06 9.035 12,991,582 +128,174 0.05% 117,373,764
2023-09-07 2023-09-05 9.093 12,863,408 +45,288 0.05% 116,968,456
2023-09-06 2023-09-04 9.456 12,818,120 +5,982 0.05% 121,206,912
2023-09-04 2023-08-30 9.234 12,812,138 -16,236 0.05% 118,301,515
2023-08-31 2023-08-29 9.292 12,828,374 -1,850 0.05% 119,202,073
2023-08-30 2023-08-28 8.976 12,830,224 +8,545 0.05% 115,165,208
2023-08-29 2023-08-25 8.988 12,821,679 -1,709 0.05% 115,238,558
2023-08-25 2023-08-23 8.836 12,823,388 +62,378 0.05% 113,303,005
2023-08-24 2023-08-22 8.871 12,761,010 +5,127 0.05% 113,199,875
2023-08-23 2023-08-21 8.836 12,755,883 +41,870 0.05% 112,706,554
2023-08-22 2023-08-18 8.906 12,714,013 +83,740 0.05% 113,229,347
2023-08-21 2023-08-17 9.163 12,630,273 +1,709 0.05% 115,735,394
2023-08-18 2023-08-16 9.187 12,628,564 +17,090 0.05% 116,015,314
2023-08-17 2023-08-15 9.327 12,611,474 +17,090 0.05% 117,629,395
2023-08-16 2023-08-14 9.339 12,594,384 +12,817 0.05% 117,617,384
2023-08-15 2023-08-11 9.561 12,581,567 +20,415 0.05% 120,295,252
2023-08-14 2023-08-10 9.725 12,561,152 +42,724 0.05% 122,158,077
2023-08-11 2023-08-09 9.631 12,518,428 +42,725 0.05% 120,570,573
2023-08-10 2023-08-08 9.608 12,475,703 +51,270 0.05% 119,867,067
2023-08-07 2023-08-03 9.725 12,424,433 +11,962 0.05% 120,828,476
2023-08-04 2023-08-02 9.830 12,412,471 +38,453 0.05% 122,019,496
2023-08-03 2023-08-01 10.193 12,374,018 -8,545 0.05% 126,130,638
2023-08-02 2023-07-31 10.252 12,382,563 -132,447 0.05% 126,942,295
2023-08-01 2023-07-28 10.135 12,515,010 -49,560 0.05% 126,835,489
2023-07-31 2023-07-27 10.006 12,564,570 -25,635 0.05% 125,720,309
2023-07-28 2023-07-26 9.842 12,590,205 +30,762 0.05% 123,914,033
2023-07-27 2023-07-25 10.053 12,559,443 -85,450 0.05% 126,256,933
2023-07-26 2023-07-24 9.561 12,644,893 +136,719 0.05% 120,900,726
2023-07-25 2023-07-21 10.135 12,508,174 -68,359 0.05% 126,766,208
2023-07-21 2023-07-19 9.924 12,576,533 +39,306 0.05% 124,809,741
2023-07-20 2023-07-18 9.983 12,537,227 +55,543 0.05% 125,153,274
2023-07-19 2023-07-14 10.263 12,481,684 +11,962 0.05% 128,104,525
2023-07-18 2023-07-13 10.193 12,469,722 -85,449 0.05% 127,106,166
2023-07-14 2023-07-12 9.971 12,555,171 +42,725 0.05% 125,185,469
2023-07-13 2023-07-11 9.959 12,512,446 +10,481 0.05% 124,613,034
2023-07-11 2023-07-07 9.947 12,501,965 +55,542 0.05% 124,362,344
2023-07-10 2023-07-06 10.193 12,446,423 +88,867 0.05% 126,868,675
2023-07-07 2023-07-05 10.743 12,357,556 +181,153 0.05% 132,759,914
2023-07-06 2023-07-04 11.094 12,176,403 -42,725 0.05% 135,088,707
2023-07-05 2023-07-03 11.188 12,219,128 -31,616 0.05% 136,706,700
2023-07-04 2023-06-30 10.942 12,250,744 -109,375 0.05% 134,049,676
2023-07-03 2023-06-29 10.802 12,360,119 +854 0.05% 133,510,692
2023-06-30 2023-06-28 10.813 12,359,265 +54,688 0.05% 133,646,106
2023-06-29 2023-06-27 10.860 12,304,577 -21,363 0.05% 133,630,735
2023-06-28 2023-06-26 10.755 12,325,940 +50,416 0.05% 132,564,505
2023-06-27 2023-06-23 12.034 12,275,524 +16,235 0.05% 147,720,341
2023-06-26 2023-06-21 12.181 12,259,289 +565,233 0.05% 149,329,560
2023-06-23 2023-06-20 12.488 11,694,056 -52,989 0.05% 146,030,711
2023-06-21 2023-06-19 12.512 11,747,045 -64,401 0.05% 146,980,614
2023-06-20 2023-06-16 12.340 11,811,446 -81,521 0.05% 145,757,967
2023-06-19 2023-06-15 12.169 11,892,967 -124,727 0.05% 144,721,528
2023-06-16 2023-06-14 11.825 12,017,694 +75,814 0.05% 142,111,567
2023-06-15 2023-06-13 12.083 11,941,880 +2,990 0.05% 144,291,314
2023-06-12 2023-06-08 12.132 11,938,890 -45,651 0.05% 144,840,994
2023-06-08 2023-06-06 11.739 11,984,541 -4,076 0.05% 140,690,443
2023-06-07 2023-06-05 11.555 11,988,617 +40,760 0.05% 138,532,363
2023-06-06 2023-06-02 11.494 11,947,857 -10,598 0.05% 137,328,558
2023-06-02 2023-05-31 11.089 11,958,455 +4,076 0.05% 132,609,537
2023-06-01 2023-05-30 11.433 11,954,379 +8,153 0.05% 136,670,312
2023-05-31 2023-05-29 11.555 11,946,226 +16,304 0.05% 138,042,521
2023-05-30 2023-05-25 11.666 11,929,922 +36,684 0.05% 139,171,201
2023-05-29 2023-05-24 11.825 11,893,238 +100,271 0.05% 140,639,851
2023-05-25 2023-05-23 12.537 11,792,967 -81,521 0.05% 147,844,520
2023-05-24 2023-05-22 12.610 11,874,488 -41,576 0.05% 149,740,494
2023-05-23 2023-05-19 12.439 11,916,064 +40,761 0.05% 148,218,371
2023-05-22 2023-05-18 12.512 11,875,303 -42,391 0.05% 148,585,396
2023-05-19 2023-05-17 12.242 11,917,694 -35,054 0.05% 145,899,575
2023-05-18 2023-05-16 12.365 11,952,748 +815 0.05% 147,794,935
2023-05-17 2023-05-15 12.488 11,951,933 +4,076 0.05% 149,250,977
2023-05-16 2023-05-12 12.267 11,947,857 +2,446 0.05% 146,561,962
2023-05-15 2023-05-11 12.488 11,945,411 +5,636 0.05% 149,169,533
2023-05-12 2023-05-10 12.610 11,939,775 -7,337 0.05% 150,563,781
2023-05-11 2023-05-09 12.757 11,947,112 -170,500 0.05% 152,414,936
2023-05-10 2023-05-08 12.978 12,117,612 -8,967 0.05% 157,265,683
2023-05-09 2023-05-05 12.708 12,126,579 -72,731 0.05% 154,109,464
2023-05-08 2023-05-04 12.610 12,199,310 -70,924 0.05% 153,836,587
2023-05-05 2023-05-03 11.936 12,270,234 +8,153 0.05% 146,452,550
2023-05-04 2023-05-02 12.267 12,262,081 -8,153 0.05% 150,416,485
2023-05-03 2023-04-28 12.058 12,270,234 -24,456 0.05% 147,957,715
2023-05-02 2023-04-27 12.205 12,294,690 -134,509 0.05% 150,062,410
2023-04-28 2023-04-26 11.568 12,429,199 +44,836 0.05% 143,775,898
2023-04-26 2023-04-24 11.788 12,384,363 -815 0.05% 145,991,750
2023-04-25 2023-04-21 11.874 12,385,178 -79,075 0.05% 147,064,843
2023-04-24 2023-04-20 11.862 12,464,253 -8,152 0.05% 147,850,904
2023-04-21 2023-04-19 11.813 12,472,405 -114,129 0.05% 147,335,617
2023-04-20 2023-04-18 11.764 12,586,534 -43,207 0.05% 148,066,229
2023-04-19 2023-04-17 11.874 12,629,741 -81,520 0.05% 149,968,848
2023-04-18 2023-04-14 11.604 12,711,261 -44,837 0.05% 147,506,455
2023-04-14 2023-04-12 11.506 12,756,098 +1,278 0.05% 146,774,949
2023-04-13 2023-04-11 11.445 12,754,820 -12,229 0.05% 145,977,940
2023-04-04 2023-03-31 11.261 12,767,049 -125,542 0.05% 143,768,738
2023-03-31 2023-03-29 11.249 12,892,591 -8,967 0.05% 145,024,306
2023-03-27 2023-03-23 11.236 12,901,558 -3,261 0.05% 144,966,912
2023-03-22 2023-03-20 10.856 12,904,819 +32,609 0.05% 140,096,228
2023-03-21 2023-03-17 11.138 12,872,210 -8,153 0.05% 143,373,940
2023-03-20 2023-03-16 10.844 12,880,363 -22,010 0.05% 139,672,730
2023-03-15 2023-03-13 10.942 12,902,373 +1,364 0.05% 141,177,570
2023-03-13 2023-03-09 10.905 12,901,009 +81,521 0.05% 140,687,883
2023-03-10 2023-03-08 10.979 12,819,488 +1,630 0.05% 140,742,405
2023-03-09 2023-03-07 11.322 12,817,858 -87,227 0.05% 145,127,065
2023-03-08 2023-03-06 11.163 12,905,085 -26,087 0.05% 144,056,718
2023-03-06 2023-03-02 10.807 12,931,172 +7,337 0.05% 139,747,823
2023-03-03 2023-03-01 10.917 12,923,835 +2,445 0.05% 141,095,338
2023-03-02 2023-02-28 10.623 12,921,390 +8,153 0.05% 137,264,547
2023-02-27 2023-02-23 11.016 12,913,237 -19,565 0.05% 142,246,868
2023-02-24 2023-02-22 11.028 12,932,802 -28,533 0.05% 142,621,032
2023-02-23 2023-02-21 11.212 12,961,335 -7,337 0.05% 145,320,601
2023-02-17 2023-02-15 10.967 12,968,672 +3,261 0.05% 142,221,180
2023-02-15 2023-02-13 11.138 12,965,411 +1,455 0.05% 144,412,036
2023-02-14 2023-02-10 11.200 12,963,956 -16,305 0.05% 145,190,961
2023-02-13 2023-02-09 11.187 12,980,261 -2,445 0.05% 145,214,344
2023-02-07 2023-02-03 11.138 12,982,706 +3,261 0.05% 144,604,672
2023-02-02 2023-01-31 11.236 12,979,445 -12,229 0.05% 145,842,080
2023-01-31 2023-01-27 11.359 12,991,674 -30,977 0.05% 147,573,153
2023-01-30 2023-01-26 11.298 13,022,651 -36,685 0.05% 147,126,291
2023-01-27 2023-01-20 11.052 13,059,336 -4,076 0.06% 144,336,823
2023-01-26 2023-01-19 10.832 13,063,412 -24,456 0.06% 141,497,440
2023-01-18 2023-01-16 10.942 13,087,868 +2,445 0.06% 143,207,253
2023-01-17 2023-01-13 10.770 13,085,423 -13,043 0.06% 140,933,272
2023-01-16 2023-01-12 10.819 13,098,466 -110,868 0.06% 141,716,454
2023-01-13 2023-01-11 10.439 13,209,334 -32,549 0.06% 137,892,846
2023-01-11 2023-01-09 10.304 13,241,883 +3,261 0.06% 136,445,836
2023-01-09 2023-01-05 10.341 13,238,622 -7,337 0.06% 136,899,421
2023-01-06 2023-01-04 10.267 13,245,959 -66,383 0.06% 136,000,379
2023-01-05 2023-01-03 10.096 13,312,342 +79,891 0.06% 134,395,756
2023-01-04 2022-12-30 10.108 13,232,451 -18,750 0.06% 133,751,530
2023-01-03 2022-12-29 9.973 13,251,201 +40,761 0.06% 132,153,004
2022-12-30 2022-12-28 10.071 13,210,440 -101,902 0.06% 133,042,897
2022-12-23 2022-12-21 9.593 13,312,342 +40,761 0.06% 127,700,463
2022-12-22 2022-12-20 9.642 13,271,581 +8,152 0.06% 127,960,657
2022-12-21 2022-12-19 9.679 13,263,429 +36,684 0.06% 128,370,158
2022-12-20 2022-12-16 9.777 13,226,745 -133,694 0.06% 129,313,110
2022-12-19 2022-12-15 9.679 13,360,439 +29,348 0.06% 129,309,069
2022-12-16 2022-12-14 9.691 13,331,091 -37,500 0.06% 129,188,554
2022-12-15 2022-12-13 9.593 13,368,591 +1,682 0.06% 128,240,040
2022-12-14 2022-12-12 9.593 13,366,909 +2,445 0.06% 128,223,905
2022-12-13 2022-12-09 9.666 13,364,464 -4,891 0.06% 129,184,086
2022-12-09 2022-12-07 9.445 13,369,355 -12,228 0.06% 126,279,378
2022-12-07 2022-12-05 9.433 13,381,583 +57,880 0.06% 126,230,728
2022-12-06 2022-12-02 9.249 13,323,703 +98,640 0.06% 123,233,148
2022-12-02 2022-11-30 9.801 13,225,063 -90,488 0.06% 129,621,124
2022-11-30 2022-11-28 9.372 13,315,551 +82,336 0.06% 124,791,141
2022-11-25 2022-11-23 9.531 13,233,215 -105,162 0.06% 126,129,781
2022-11-23 2022-11-21 9.286 13,338,377 +81,521 0.06% 123,859,728
2022-11-22 2022-11-18 9.200 13,256,856 +24,456 0.06% 121,964,392
2022-11-18 2022-11-16 9.568 13,232,400 +7,337 0.06% 126,608,970
2022-11-17 2022-11-15 9.813 13,225,063 -4,891 0.06% 129,783,353
2022-11-16 2022-11-14 9.421 13,229,954 +4,076 0.06% 124,638,097
2022-11-15 2022-11-11 9.335 13,225,878 -55,685 0.06% 123,464,023
2022-11-14 2022-11-10 9.016 13,281,563 +4,891 0.06% 119,747,865
2022-11-10 2022-11-08 9.200 13,276,672 +1,630 0.06% 122,146,701
2022-11-08 2022-11-04 8.893 13,275,042 -8,152 0.06% 118,060,648
2022-11-07 2022-11-03 8.660 13,283,194 +8,152 0.06% 115,037,245
2022-11-04 2022-11-02 8.857 13,275,042 -4,891 0.06% 117,572,122
2022-11-02 2022-10-31 8.624 13,279,933 +13,043 0.06% 114,520,296
2022-10-28 2022-10-26 9.188 13,266,890 +2,446 0.06% 121,893,964
2022-10-27 2022-10-25 9.335 13,264,444 -758,144 0.06% 123,824,038
2022-10-26 2022-10-24 8.967 14,022,588 -815 0.06% 125,740,970
2022-10-25 2022-10-21 9.077 14,023,403 -201,357 0.06% 127,296,478
2022-10-21 2022-10-19 9.028 14,224,760 -204,617 0.06% 128,426,313
2022-10-18 2022-10-14 8.881 14,429,377 -40,760 0.06% 128,149,643
2022-10-17 2022-10-13 8.832 14,470,137 +40,760 0.06% 127,801,630
2022-10-14 2022-10-12 8.869 14,429,377 +16,304 0.06% 127,972,641
2022-10-13 2022-10-11 9.028 14,413,073 +2,631 0.06% 130,126,472
2022-10-12 2022-10-10 9.028 14,410,442 +81,521 0.06% 130,102,718
2022-10-10 2022-10-06 9.298 14,328,921 -33,424 0.06% 133,233,657
2022-10-07 2022-10-05 9.286 14,362,345 -146,737 0.06% 133,368,261
2022-10-06 2022-10-03 9.041 14,509,082 +16,304 0.06% 131,171,256
2022-10-05 2022-09-30 9.077 14,492,778 -8,152 0.06% 131,557,198
2022-09-29 2022-09-27 9.188 14,500,930 -8,152 0.06% 133,232,117
2022-09-28 2022-09-26 8.992 14,509,082 +352,985 0.06% 130,459,336
2022-09-27 2022-09-23 9.679 14,156,097 -45,652 0.06% 137,009,849
2022-09-23 2022-09-21 9.703 14,201,749 +2,446 0.06% 137,800,112
2022-09-21 2022-09-19 10.050 14,199,303 +351,468 0.06% 142,702,047
2022-09-20 2022-09-16 10.000 13,847,835 -3,975 0.06% 138,473,097
2022-09-19 2022-09-15 10.000 13,851,810 +239,304 0.06% 138,512,846
2022-09-16 2022-09-14 10.050 13,612,506 +69,818 0.06% 136,804,776
2022-09-14 2022-09-09 10.314 13,542,688 -9,541 0.06% 139,680,288
2022-09-09 2022-09-07 10.251 13,552,229 -6,360 0.06% 138,926,386
2022-09-08 2022-09-06 10.176 13,558,589 +1,590 0.06% 137,968,332
2022-09-07 2022-09-05 10.226 13,556,999 -7,155 0.06% 138,634,240
2022-09-06 2022-09-02 10.100 13,564,154 -7,951 0.06% 137,001,289
2022-09-05 2022-09-01 10.100 13,572,105 +94,609 0.06% 137,081,596
2022-09-02 2022-08-31 10.201 13,477,496 +7,950 0.06% 137,482,197
2022-09-01 2022-08-30 10.289 13,469,546 +162,187 0.06% 138,587,053
2022-08-31 2022-08-29 10.176 13,307,359 +7,155 0.06% 135,411,888
2022-08-30 2022-08-26 10.327 13,300,204 -23,851 0.06% 137,346,582
2022-08-25 2022-08-23 10.276 13,324,055 +19,081 0.06% 136,922,516
2022-08-22 2022-08-18 10.528 13,304,974 +7,950 0.06% 140,073,469
2022-08-18 2022-08-16 10.452 13,297,024 +4,770 0.06% 138,986,262
2022-08-15 2022-08-11 10.767 13,292,254 -6,123 0.06% 143,116,199
2022-08-12 2022-08-10 10.641 13,298,377 +23,851 0.06% 141,509,436
2022-08-11 2022-08-09 10.717 13,274,526 -40,547 0.06% 142,257,448
2022-08-10 2022-08-08 10.666 13,315,073 -15,900 0.06% 142,022,058
2022-08-09 2022-08-05 10.641 13,330,973 -7,951 0.06% 141,856,294
2022-08-04 2022-08-02 10.402 13,338,924 -15,900 0.06% 138,753,103
2022-08-03 2022-08-01 10.591 13,354,824 -7,951 0.06% 141,438,179
2022-08-02 2022-07-29 10.654 13,362,775 -2,385 0.06% 142,362,781
2022-08-01 2022-07-28 10.654 13,365,160 -7,950 0.06% 142,388,190
2022-07-29 2022-07-27 10.540 13,373,110 -7,950 0.06% 140,959,007
2022-07-28 2022-07-26 10.540 13,381,060 -1,590 0.06% 141,042,804
2022-07-26 2022-07-22 10.314 13,382,650 +1,590 0.06% 138,029,645
2022-07-22 2022-07-20 10.515 13,381,060 -27,031 0.06% 140,706,187
2022-07-20 2022-07-18 10.553 13,408,091 -20,671 0.06% 141,496,373
2022-07-19 2022-07-15 10.163 13,428,762 -27,031 0.06% 136,478,341
2022-07-18 2022-07-14 10.213 13,455,793 -15,901 0.06% 137,430,056
2022-07-14 2022-07-12 10.239 13,471,694 -8,476 0.06% 137,931,358
2022-07-13 2022-07-11 10.301 13,480,170 -4,770 0.06% 138,865,918
2022-07-12 2022-07-08 10.427 13,484,940 -44,521 0.06% 140,611,210
2022-07-11 2022-07-07 10.339 13,529,461 -4,771 0.06% 139,884,215
2022-07-08 2022-07-06 10.113 13,534,232 +6,361 0.06% 136,869,305
2022-07-07 2022-07-05 10.327 13,527,871 -40,547 0.06% 139,697,620
2022-07-06 2022-07-04 10.138 13,568,418 +7,950 0.06% 137,556,353
2022-07-04 2022-06-29 10.100 13,560,468 -7,950 0.06% 136,964,060
2022-06-30 2022-06-28 10.251 13,568,418 -9,540 0.06% 139,092,342
2022-06-29 2022-06-27 10.100 13,577,958 -44,522 0.06% 137,140,713
2022-06-24 2022-06-22 9.761 13,622,480 -50,882 0.06% 132,964,069
2022-06-23 2022-06-21 9.773 13,673,362 +3,975 0.06% 133,632,695
2022-06-22 2022-06-20 9.496 13,669,387 +18,286 0.06% 129,811,267
2022-06-21 2022-06-17 9.534 13,651,101 +39,751 0.06% 130,152,730
2022-06-20 2022-06-16 9.647 13,611,350 +183,652 0.06% 131,314,584
2022-06-17 2022-06-15 11.423 13,427,698 -151,055 0.06% 153,382,955
2022-06-16 2022-06-14 11.303 13,578,753 +787,748 0.06% 153,485,210
2022-06-15 2022-06-13 11.303 12,791,005 +28,907 0.06% 144,581,029
2022-06-14 2022-06-10 11.489 12,762,098 +51,948 0.06% 146,627,445
2022-06-13 2022-06-09 11.649 12,710,150 -3,764 0.06% 148,056,457
2022-06-10 2022-06-08 11.622 12,713,914 +22,586 0.06% 147,762,560
2022-06-09 2022-06-07 11.582 12,691,328 +18,069 0.06% 146,994,348
2022-06-08 2022-06-06 11.675 12,673,259 +5,270 0.06% 147,963,389
2022-06-07 2022-06-02 11.649 12,667,989 +34,632 0.06% 147,565,337
2022-06-02 2022-05-31 11.702 12,633,357 +40,939 0.06% 147,833,126
2022-06-01 2022-05-30 11.901 12,592,418 -20,328 0.06% 149,862,932
2022-05-31 2022-05-27 11.821 12,612,746 -24,845 0.06% 149,099,690
2022-05-30 2022-05-26 11.449 12,637,591 -9,034 0.06% 144,693,374
2022-05-27 2022-05-25 11.503 12,646,625 +7,528 0.06% 145,468,720
2022-05-26 2022-05-24 11.370 12,639,097 -27,856 0.06% 143,703,351
2022-05-25 2022-05-23 11.343 12,666,953 -18,822 0.06% 143,683,571
2022-05-24 2022-05-20 11.343 12,685,775 -48,184 0.06% 143,897,072
2022-05-20 2022-05-18 11.011 12,733,959 -9,034 0.06% 140,215,189
2022-05-19 2022-05-17 11.078 12,742,993 +4,517 0.06% 141,160,952
2022-05-18 2022-05-16 10.865 12,738,476 -15,058 0.06% 138,403,751
2022-05-17 2022-05-13 10.785 12,753,534 -52,701 0.06% 137,550,970
2022-05-16 2022-05-12 10.639 12,806,235 -18,822 0.06% 136,248,292
2022-05-13 2022-05-11 10.613 12,825,057 +34,983 0.06% 136,107,848
2022-05-12 2022-05-10 10.639 12,790,074 +13,551 0.06% 136,076,352
2022-05-11 2022-05-06 10.679 12,776,523 +3,765 0.06% 136,441,289
2022-05-06 2022-05-04 11.011 12,772,758 +7,529 0.06% 140,642,409
2022-05-05 2022-05-03 10.852 12,765,229 -26,351 0.06% 138,524,870
2022-05-04 2022-04-29 10.852 12,791,580 +7,529 0.06% 138,810,824
2022-05-03 2022-04-28 10.838 12,784,051 -3,765 0.06% 138,559,318
2022-04-29 2022-04-27 10.639 12,787,816 +27,857 0.06% 136,052,328
2022-04-28 2022-04-26 10.666 12,759,959 +5,270 0.06% 136,094,918
2022-04-27 2022-04-25 10.772 12,754,689 +96,368 0.06% 137,394,014
2022-04-26 2022-04-22 11.449 12,658,321 +7,529 0.06% 144,930,721
2022-04-25 2022-04-21 11.489 12,650,792 -33,127 0.06% 145,348,618
2022-04-22 2022-04-20 11.436 12,683,919 +4,300 0.06% 145,055,331
2022-04-21 2022-04-19 11.463 12,679,619 -18,069 0.06% 145,342,988
2022-04-20 2022-04-14 11.582 12,697,688 -27,104 0.06% 147,068,011
2022-04-19 2022-04-13 11.596 12,724,792 -11,293 0.06% 147,550,953
2022-04-14 2022-04-12 11.317 12,736,085 +13,915 0.06% 144,129,416
2022-04-13 2022-04-11 11.489 12,722,170 +33,879 0.06% 146,168,700
2022-04-12 2022-04-08 11.516 12,688,291 +11,293 0.06% 146,116,517
2022-04-11 2022-04-07 11.449 12,676,998 +41,408 0.06% 145,144,563
2022-04-08 2022-04-06 11.689 12,635,590 -102,391 0.06% 147,691,425
2022-04-07 2022-04-04 11.848 12,737,981 -48,937 0.06% 150,918,519
2022-04-06 2022-04-01 11.728 12,786,918 -2,258 0.06% 149,969,750
2022-04-04 2022-03-31 11.569 12,789,176 +11,293 0.06% 147,957,779
2022-03-31 2022-03-29 11.356 12,777,883 +3,764 0.06% 145,111,592
2022-03-30 2022-03-28 11.436 12,774,119 +6,023 0.06% 146,086,873
2022-03-29 2022-03-25 11.556 12,768,096 -18,822 0.06% 147,544,313
2022-03-28 2022-03-24 11.210 12,786,918 +7,529 0.06% 143,345,944
2022-03-25 2022-03-23 11.144 12,779,389 +17,316 0.06% 142,412,836
2022-03-24 2022-03-22 11.476 12,762,073 +1,506 0.06% 146,457,646
2022-03-23 2022-03-21 11.410 12,760,567 +7,529 0.06% 145,592,908
2022-03-22 2022-03-18 11.542 12,753,038 -6,776 0.06% 147,200,916
2022-03-21 2022-03-17 11.423 12,759,814 +3,764 0.06% 145,753,797
2022-03-18 2022-03-16 10.772 12,756,050 +6,023 0.06% 137,408,675
2022-03-17 2022-03-15 10.892 12,750,027 +41,408 0.06% 138,867,955
2022-03-16 2022-03-14 11.556 12,708,619 -112,931 0.06% 146,857,015
2022-03-15 2022-03-11 11.383 12,821,550 -100,961 0.06% 145,948,097
2022-03-14 2022-03-10 11.356 12,922,511 +115,943 0.06% 146,754,055
2022-03-11 2022-03-09 11.356 12,806,568 -154,340 0.06% 145,437,352
2022-03-10 2022-03-08 11.449 12,960,908 +21,081 0.06% 148,395,174
2022-03-08 2022-03-04 11.901 12,939,827 -1,506 0.06% 153,997,462
2022-03-07 2022-03-03 12.060 12,941,333 -18,822 0.06% 156,078,091
2022-03-04 2022-03-02 11.675 12,960,155 -42,914 0.06% 151,312,969
2022-03-03 2022-03-01 11.914 13,003,069 +1,506 0.06% 154,922,820
2022-03-02 2022-02-28 12.100 13,001,563 -26,351 0.06% 157,322,567
2022-03-01 2022-02-25 11.768 13,027,914 -9,034 0.06% 153,315,368
2022-02-28 2022-02-24 12.074 13,036,948 -65,500 0.06% 157,404,412
2022-02-25 2022-02-23 12.220 13,102,448 +50,442 0.06% 160,109,594
2022-02-23 2022-02-21 12.114 13,052,006 +13,552 0.06% 158,106,304
2022-02-22 2022-02-18 12.021 13,038,454 -24,092 0.06% 156,729,866
2022-02-21 2022-02-17 11.901 13,062,546 -753 0.06% 155,457,946
2022-02-18 2022-02-16 11.835 13,063,299 -7,528 0.06% 154,599,347
2022-02-17 2022-02-15 11.649 13,070,827 -1,506 0.06% 152,257,868
2022-02-15 2022-02-11 11.914 13,072,333 -2,653 0.06% 155,748,054
2022-02-14 2022-02-10 11.821 13,074,986 -7,528 0.06% 154,563,991
2022-02-11 2022-02-09 11.635 13,082,514 +76,793 0.06% 152,220,238
2022-02-10 2022-02-08 11.689 13,005,721 +753 0.06% 152,017,711
2022-02-09 2022-02-07 11.689 13,004,968 -46,678 0.06% 152,008,910
2022-02-07 2022-01-31 11.556 13,051,646 +50,442 0.06% 150,820,933
2022-02-04 2022-01-27 11.702 13,001,204 -11,293 0.06% 152,137,601
2022-01-28 2022-01-26 11.622 13,012,497 -7,569 0.06% 151,232,725
2022-01-27 2022-01-25 11.662 13,020,066 -156,598 0.06% 151,839,507
2022-01-26 2022-01-24 11.755 13,176,664 -7,528 0.06% 154,890,872
2022-01-21 2022-01-19 11.649 13,184,192 +1,505 0.06% 153,578,420
2022-01-20 2022-01-18 11.489 13,182,687 -45,172 0.06% 151,459,714
2022-01-19 2022-01-17 11.277 13,227,859 -5,270 0.06% 149,167,541
2022-01-18 2022-01-14 11.476 13,233,129 +1,505 0.06% 151,863,489
2022-01-17 2022-01-13 11.330 13,231,624 -380,950 0.06% 149,912,990
2022-01-14 2022-01-12 10.998 13,612,574 +15,058 0.06% 149,708,919
2022-01-13 2022-01-11 10.945 13,597,516 +39,876 0.06% 148,820,882
2022-01-12 2022-01-10 10.985 13,557,640 +4,517 0.06% 148,924,685
2022-01-11 2022-01-07 11.024 13,553,123 -52,701 0.06% 149,415,123
2022-01-10 2022-01-06 10.945 13,605,824 -12,799 0.06% 148,911,811
2022-01-07 2022-01-05 10.825 13,618,623 +27,856 0.06% 147,423,898
2022-01-06 2022-01-04 10.666 13,590,767 -12,284 0.06% 144,956,133
2022-01-05 2022-01-03 10.320 13,603,051 -14,304 0.06% 140,389,436
2022-01-04 2021-12-31 10.227 13,617,355 +16,563 0.06% 139,270,960
2022-01-03 2021-12-29 10.467 13,600,792 -753 0.06% 142,353,287
2021-12-30 2021-12-28 10.573 13,601,545 -3,764 0.06% 143,806,459
2021-12-28 2021-12-22 10.015 13,605,309 -5,270 0.06% 136,256,378
2021-12-23 2021-12-21 10.015 13,610,579 -75,288 0.06% 136,309,156
2021-12-22 2021-12-20 10.201 13,685,867 -9,787 0.06% 139,608,101
2021-12-21 2021-12-17 10.267 13,695,654 -57,219 0.06% 140,617,494
2021-12-17 2021-12-15 10.161 13,752,873 -75,287 0.06% 139,743,608
2021-12-16 2021-12-14 10.042 13,828,160 -159,610 0.06% 138,855,560
2021-12-15 2021-12-13 10.121 13,987,770 -64,833 0.06% 141,573,033
2021-12-14 2021-12-10 10.121 14,052,603 +77,546 0.06% 142,229,221
2021-12-13 2021-12-09 10.068 13,975,057 -44,419 0.06% 140,701,872
2021-12-10 2021-12-08 9.935 14,019,476 +4,517 0.06% 139,286,961
2021-12-09 2021-12-07 9.988 14,014,959 +70,017 0.06% 139,986,694
2021-12-08 2021-12-06 9.842 13,944,942 +74,535 0.06% 137,249,890
2021-12-07 2021-12-03 9.709 13,870,407 +11,293 0.06% 134,673,971
2021-12-06 2021-12-02 9.696 13,859,114 +18,822 0.06% 134,380,239
2021-12-03 2021-12-01 9.537 13,840,292 -4,517 0.06% 131,991,748
2021-12-02 2021-11-30 9.351 13,844,809 +3,764 0.06% 129,460,330
2021-12-01 2021-11-29 9.510 13,841,045 +753 0.06% 131,631,244
2021-11-26 2021-11-24 9.683 13,840,292 +7,529 0.06% 134,013,906
2021-11-25 2021-11-23 9.776 13,832,763 -753 0.06% 135,227,131
2021-11-23 2021-11-19 9.736 13,833,516 +19,574 0.06% 134,683,265
2021-11-22 2021-11-18 9.696 13,813,942 -5,270 0.06% 133,942,244
2021-11-18 2021-11-16 9.696 13,819,212 -15,057 0.06% 133,993,343
2021-11-17 2021-11-15 9.603 13,834,269 +15,057 0.06% 132,853,071
2021-11-16 2021-11-12 9.856 13,819,212 +15,058 0.06% 136,195,973
2021-11-15 2021-11-11 9.842 13,804,154 +1,365 0.06% 135,864,216
2021-11-12 2021-11-10 9.616 13,802,789 -11,293 0.06% 132,734,097
2021-11-11 2021-11-09 9.550 13,814,082 +37,643 0.06% 131,925,274
2021-11-10 2021-11-08 9.603 13,776,439 +287,599 0.06% 132,297,718
2021-11-09 2021-11-05 9.537 13,488,840 +42,161 0.06% 128,640,029
2021-11-08 2021-11-04 9.670 13,446,679 +18,822 0.06% 130,023,993
2021-11-05 2021-11-03 9.537 13,427,857 +6,775 0.06% 128,058,448
2021-11-04 2021-11-02 9.776 13,421,082 +45,173 0.06% 131,202,596
2021-11-03 2021-11-01 10.440 13,375,909 +9,787 0.06% 139,644,210
2021-11-02 2021-10-29 10.360 13,366,122 +107,662 0.06% 138,476,828
2021-11-01 2021-10-28 10.360 13,258,460 +318,466 0.06% 137,361,419
2021-10-28 2021-10-26 10.652 12,939,994 -37,644 0.06% 137,843,257
2021-10-27 2021-10-25 10.560 12,977,638 -27,104 0.06% 137,037,639
2021-10-26 2021-10-22 10.599 13,004,742 +44,420 0.06% 137,842,048
2021-10-25 2021-10-21 10.692 12,960,322 -5,270 0.06% 138,576,234
2021-10-22 2021-10-20 10.799 12,965,592 +8,282 0.06% 140,010,298
2021-10-20 2021-10-18 10.560 12,957,310 +6,023 0.06% 136,822,985
2021-10-18 2021-10-12 10.546 12,951,287 +59,507 0.06% 136,587,361
2021-10-15 2021-10-11 10.666 12,891,780 +40,695 0.06% 137,500,892
2021-10-12 2021-10-08 10.666 12,851,085 +2,259 0.06% 137,066,848
2021-10-11 2021-10-07 10.759 12,848,826 +77,546 0.06% 138,237,398
2021-10-08 2021-10-06 10.692 12,771,280 +121,213 0.06% 136,554,932
2021-10-07 2021-10-05 11.011 12,650,067 +12,046 0.06% 139,291,444
2021-10-06 2021-10-04 10.759 12,638,021 +9,787 0.06% 135,969,398
2021-10-05 2021-09-30 11.024 12,628,234 +411,070 0.06% 139,218,771
2021-10-04 2021-09-29 11.330 12,217,164 +3,764 0.06% 138,419,258
2021-09-30 2021-09-28 11.317 12,213,400 +7,529 0.06% 138,214,389
2021-09-29 2021-09-27 11.423 12,205,871 -11,293 0.06% 139,426,174
2021-09-27 2021-09-23 11.994 12,217,164 +6,023 0.06% 146,532,931
2021-09-24 2021-09-21 11.981 12,211,141 +4,517 0.06% 146,298,498
2021-09-23 2021-09-20 12.167 12,206,624 -15,058 0.06% 148,514,249
2021-09-21 2021-09-17 12.525 12,221,682 -16,563 0.06% 153,080,459
2021-09-20 2021-09-16 12.751 12,238,245 -19,575 0.06% 156,051,325
2021-09-17 2021-09-15 12.911 12,257,820 -22,586 0.06% 158,254,689
2021-09-16 2021-09-14 12.911 12,280,406 +15,811 0.06% 158,546,286
2021-09-15 2021-09-13 13.229 12,264,595 -6,139 0.06% 162,251,841
2021-09-14 2021-09-10 13.432 12,270,734 -60,983 0.06% 164,815,212
2021-09-13 2021-09-09 13.337 12,331,717 +130,005 0.06% 164,470,213
2021-09-10 2021-09-08 13.108 12,201,712 -14,831 0.06% 159,939,027
2021-09-09 2021-09-07 13.108 12,216,543 +33,369 0.06% 160,133,430
2021-09-08 2021-09-06 13.256 12,183,174 -32,628 0.06% 161,503,292
2021-09-07 2021-09-03 13.539 12,215,802 -509,472 0.06% 165,395,280
2021-09-06 2021-09-02 13.202 12,725,274 -17,056 0.06% 168,003,082
2021-09-03 2021-09-01 12.973 12,742,330 -197,990 0.06% 165,307,034
2021-09-02 2021-08-31 13.054 12,940,320 -76,732 0.06% 168,922,612
2021-09-01 2021-08-30 12.474 13,017,052 -24,471 0.06% 162,375,981
2021-08-31 2021-08-27 11.678 13,041,523 -4,449 0.06% 152,304,810
2021-08-30 2021-08-26 11.544 13,045,972 -18,538 0.06% 150,597,451
2021-08-27 2021-08-25 11.584 13,064,510 +31,144 0.06% 151,339,991
2021-08-25 2021-08-23 11.328 13,033,366 -2,224 0.06% 147,639,747
2021-08-23 2021-08-19 11.072 13,035,590 +200,215 0.06% 144,324,900
2021-08-20 2021-08-18 11.220 12,835,375 +7,415 0.06% 144,012,206
2021-08-19 2021-08-17 11.233 12,827,960 +42,267 0.06% 144,102,002
2021-08-16 2021-08-12 11.260 12,785,693 -741 0.06% 143,972,041
2021-08-13 2021-08-11 11.153 12,786,434 +1,985 0.06% 142,600,932
2021-08-12 2021-08-10 11.126 12,784,449 +14,831 0.06% 142,233,985
2021-08-11 2021-08-09 11.395 12,769,618 -23,729 0.06% 145,513,079
2021-08-06 2021-08-04 11.328 12,793,347 -11,123 0.06% 144,920,853
2021-08-05 2021-08-03 11.085 12,804,470 +11,123 0.06% 141,938,705
2021-08-03 2021-07-30 11.328 12,793,347 -19,280 0.06% 144,920,853
2021-08-02 2021-07-29 11.382 12,812,627 -7,416 0.06% 145,830,392
2021-07-30 2021-07-28 11.179 12,820,043 -9,640 0.06% 143,321,527
2021-07-29 2021-07-27 11.085 12,829,683 -166,845 0.06% 142,218,194
2021-07-28 2021-07-26 10.829 12,996,528 -194,283 0.06% 140,737,654
2021-07-27 2021-07-23 10.788 13,190,811 -22,246 0.06% 142,307,864
2021-07-26 2021-07-22 10.856 13,213,057 -7,415 0.06% 143,438,787
2021-07-23 2021-07-21 10.667 13,220,472 +14,830 0.06% 141,023,295
2021-07-22 2021-07-20 10.775 13,205,642 +145,341 0.06% 142,289,782
2021-07-21 2021-07-19 11.072 13,060,301 +89,726 0.06% 144,598,490
2021-07-20 2021-07-16 11.206 12,970,575 -9,640 0.06% 145,354,228
2021-07-19 2021-07-15 11.153 12,980,215 +57,840 0.06% 144,762,079
2021-07-16 2021-07-14 10.991 12,922,375 +209,114 0.06% 142,025,839
2021-07-15 2021-07-13 11.247 12,713,261 -7,247 0.06% 142,984,983
2021-07-14 2021-07-12 11.126 12,720,508 -7,416 0.06% 141,522,606
2021-07-13 2021-07-09 11.099 12,727,924 -25,954 0.06% 141,261,828
2021-07-12 2021-07-08 11.193 12,753,878 +22,246 0.06% 142,753,829
2021-07-09 2021-07-07 11.314 12,731,632 +81,569 0.06% 144,050,063
2021-07-08 2021-07-06 11.530 12,650,063 -3,707 0.06% 145,856,644
2021-07-07 2021-07-05 11.463 12,653,770 +22,246 0.06% 145,046,174
2021-07-06 2021-07-02 11.328 12,631,524 +3,708 0.06% 143,087,749
2021-07-05 2021-06-30 11.287 12,627,816 +30,403 0.06% 142,534,868
2021-07-02 2021-06-29 11.220 12,597,413 +11,123 0.06% 141,342,285
2021-06-28 2021-06-24 11.260 12,586,290 +7,415 0.06% 141,726,683
2021-06-25 2021-06-23 11.260 12,578,875 -22,246 0.06% 141,643,187
2021-06-24 2021-06-22 11.058 12,601,121 -42,268 0.06% 139,344,698
2021-06-23 2021-06-21 11.018 12,643,389 +1,483 0.06% 139,300,595
2021-06-22 2021-06-18 11.301 12,641,906 -72,670 0.06% 142,864,390
2021-06-21 2021-06-17 11.355 12,714,576 +146,824 0.06% 144,371,473
2021-06-18 2021-06-16 11.422 12,567,752 +2,966 0.06% 143,551,729
2021-06-17 2021-06-15 11.517 12,564,786 +1,483 0.06% 144,703,948
2021-06-16 2021-06-11 11.854 12,563,303 +5,201 0.06% 148,922,433
2021-06-15 2021-06-10 12.778 12,558,102 +170,554 0.06% 160,467,177
2021-06-11 2021-06-09 12.933 12,387,548 +517,852 0.06% 160,207,540
2021-06-10 2021-06-08 12.848 11,869,696 +246,521 0.06% 152,506,851
2021-06-09 2021-06-07 13.017 11,623,175 +99,374 0.06% 151,304,438
2021-06-08 2021-06-04 13.003 11,523,801 +93,257 0.06% 149,848,490
2021-06-07 2021-06-03 12.975 11,430,544 -41,169 0.06% 148,313,762
2021-06-02 2021-05-31 12.637 11,471,713 +20,585 0.06% 144,969,165
2021-06-01 2021-05-28 12.848 11,451,128 -36,201 0.06% 147,128,913
2021-05-31 2021-05-27 12.398 11,487,329 +1,420 0.06% 142,415,301
2021-05-28 2021-05-26 12.327 11,485,909 +35,490 0.06% 141,588,618
2021-05-27 2021-05-25 12.341 11,450,419 +41,675 0.06% 141,312,443
2021-05-25 2021-05-21 12.327 11,408,744 +6,610 0.06% 140,637,393
2021-05-24 2021-05-20 12.327 11,402,134 +70,982 0.06% 140,555,911
2021-05-21 2021-05-18 12.538 11,331,152 -12,777 0.05% 142,075,434
2021-05-20 2021-05-17 12.158 11,343,929 +70,982 0.05% 137,920,625
2021-05-18 2021-05-14 12.200 11,272,947 +44,008 0.05% 137,534,064
2021-05-17 2021-05-13 12.158 11,228,939 +31,232 0.05% 136,522,565
2021-05-14 2021-05-12 12.285 11,197,707 +58,915 0.05% 137,562,641
2021-05-13 2021-05-11 12.581 11,138,792 -1,890 0.05% 140,134,308
2021-05-12 2021-05-10 12.919 11,140,682 -80,919 0.05% 143,924,932
2021-05-11 2021-05-07 12.384 11,221,601 -44,719 0.05% 138,962,820
2021-05-10 2021-05-06 12.045 11,266,320 -167,516 0.05% 135,707,271
2021-05-07 2021-05-05 11.862 11,433,836 -18,455 0.06% 135,631,002
2021-05-06 2021-05-04 11.679 11,452,291 +134,865 0.06% 133,752,474
2021-05-05 2021-05-03 11.524 11,317,426 -1,830 0.05% 130,423,511
2021-05-04 2021-04-30 11.524 11,319,256 -14,196 0.05% 130,444,600
2021-05-03 2021-04-29 11.538 11,333,452 +601 0.05% 130,767,864
2021-04-30 2021-04-28 11.327 11,332,851 +709 0.05% 128,366,041
2021-04-29 2021-04-27 11.242 11,332,142 +397,497 0.05% 127,400,115
2021-04-28 2021-04-26 11.214 10,934,645 -7,098 0.05% 122,623,209
2021-04-27 2021-04-23 11.271 10,941,743 -657,289 0.05% 123,319,404
2021-04-26 2021-04-22 11.073 11,599,032 -1,420 0.06% 128,439,679
2021-04-23 2021-04-21 11.045 11,600,452 +187,392 0.06% 128,128,545
2021-04-22 2021-04-20 11.341 11,413,060 -14,197 0.06% 129,435,350
2021-04-21 2021-04-19 11.285 11,427,257 +19,820 0.06% 128,952,400
2021-04-20 2021-04-16 11.116 11,407,437 +14,196 0.06% 126,800,219
2021-04-19 2021-04-15 11.101 11,393,241 -710 0.06% 126,481,912
2021-04-16 2021-04-14 11.116 11,393,951 -41,879 0.06% 126,650,314
2021-04-15 2021-04-13 10.890 11,435,830 +6,605 0.06% 124,538,062
2021-04-14 2021-04-12 10.538 11,429,225 +49,687 0.06% 120,440,708
2021-04-12 2021-04-08 10.580 11,379,538 -4,259 0.06% 120,398,060
2021-04-09 2021-04-07 10.453 11,383,797 +80,209 0.06% 118,999,728
2021-04-08 2021-04-01 10.383 11,303,588 +40,460 0.05% 117,365,034
2021-04-07 2021-03-31 10.369 11,263,128 +14,906 0.05% 116,786,261
2021-04-01 2021-03-30 10.143 11,248,222 +12,067 0.05% 114,096,230
2021-03-31 2021-03-29 9.735 11,236,155 -122,383 0.05% 109,383,216
2021-03-30 2021-03-26 9.369 11,358,538 +24,843 0.06% 106,414,057
2021-03-29 2021-03-25 9.312 11,333,695 +133,446 0.05% 105,542,627
2021-03-26 2021-03-24 9.326 11,200,249 +709 0.05% 104,457,731
2021-03-25 2021-03-23 9.340 11,199,540 +156,160 0.05% 104,608,900
2021-03-24 2021-03-22 9.439 11,043,380 -22,714 0.05% 104,239,361
2021-03-23 2021-03-19 9.411 11,066,094 +327,491 0.05% 104,141,958
2021-03-22 2021-03-18 9.538 10,738,603 -5,678 0.05% 102,421,558
2021-03-18 2021-03-16 9.552 10,744,281 -17,036 0.05% 102,627,080
2021-03-17 2021-03-15 9.510 10,761,317 +12,777 0.05% 102,334,982
2021-03-16 2021-03-12 9.383 10,748,540 +93,695 0.05% 100,850,632
2021-03-15 2021-03-11 9.481 10,654,845 +72,919 0.05% 101,022,269
2021-03-12 2021-03-10 9.608 10,581,926 -16,718 0.05% 101,672,620
2021-03-11 2021-03-09 9.552 10,598,644 -5,678 0.05% 101,235,986
2021-03-10 2021-03-08 9.397 10,604,322 +31,232 0.05% 99,646,870
2021-03-09 2021-03-05 9.256 10,573,090 +21,294 0.05% 97,863,832
2021-03-08 2021-03-04 9.312 10,551,796 +402,465 0.05% 98,261,359
2021-03-05 2021-03-03 9.397 10,149,331 +203,007 0.05% 95,371,403
2021-03-04 2021-03-02 9.087 9,946,324 +94,406 0.05% 90,381,020
2021-03-03 2021-03-01 9.214 9,851,918 +2,129 0.05% 90,772,324
2021-03-02 2021-02-26 9.256 9,849,789 +144,802 0.05% 91,169,005
2021-03-01 2021-02-25 9.552 9,704,987 +183,132 0.05% 92,699,965
2021-02-26 2021-02-24 9.453 9,521,855 +24,844 0.05% 90,011,708
2021-02-25 2021-02-23 9.495 9,497,011 +63,883 0.05% 90,178,241
2021-02-24 2021-02-22 9.312 9,433,128 +89,437 0.05% 87,844,001
2021-02-23 2021-02-19 8.960 9,343,691 +50,397 0.05% 83,720,247
2021-02-22 2021-02-18 9.031 9,293,294 -167,517 0.05% 83,923,314
2021-02-19 2021-02-17 8.960 9,460,811 -2,129 0.05% 84,769,652
2021-02-18 2021-02-16 8.904 9,462,940 -17,036 0.05% 84,255,466
2021-02-17 2021-02-11 8.608 9,479,976 +10,930 0.05% 81,602,482
2021-02-16 2021-02-09 8.580 9,469,046 +2,839 0.05% 81,241,595
2021-02-10 2021-02-08 8.566 9,466,207 -9,228 0.05% 81,083,875
2021-02-09 2021-02-05 8.552 9,475,435 +10,647 0.05% 81,029,427
2021-02-08 2021-02-04 8.523 9,464,788 +114,990 0.05% 80,671,696
2021-02-04 2021-02-02 8.622 9,349,798 +10,648 0.05% 80,613,647
2021-02-03 2021-02-01 8.580 9,339,150 +26,973 0.05% 80,127,126
2021-02-02 2021-01-29 8.537 9,312,177 +41,169 0.05% 79,502,130
2021-02-01 2021-01-28 8.721 9,271,008 +87,307 0.04% 80,848,604
2021-01-29 2021-01-27 8.833 9,183,701 -710 0.04% 81,122,289
2021-01-28 2021-01-26 8.735 9,184,411 +14,906 0.04% 80,222,819
2021-01-27 2021-01-25 8.636 9,169,505 +424,470 0.04% 79,188,349
2021-01-26 2021-01-22 8.650 8,745,035 +48,267 0.04% 75,645,804
2021-01-25 2021-01-21 8.946 8,696,768 -75,240 0.04% 77,801,242
2021-01-22 2021-01-20 8.861 8,772,008 -92,276 0.04% 77,732,849
2021-01-21 2021-01-19 8.819 8,864,284 -82,649 0.04% 78,175,905
2021-01-20 2021-01-18 8.481 8,946,933 -74,531 0.04% 75,879,698
2021-01-19 2021-01-15 8.425 9,021,464 -11,357 0.04% 76,003,418
2021-01-18 2021-01-14 8.509 9,032,821 +51,107 0.04% 76,862,634
2021-01-15 2021-01-13 8.594 8,981,714 +119,249 0.04% 77,186,967
2021-01-14 2021-01-12 8.425 8,862,465 -23,408 0.04% 74,663,894
2021-01-13 2021-01-11 8.256 8,885,873 +39,040 0.04% 73,358,871
2021-01-12 2021-01-08 8.129 8,846,833 +22,714 0.04% 71,914,847
2021-01-11 2021-01-07 8.030 8,824,119 +43,298 0.04% 70,859,997
2021-01-08 2021-01-06 8.030 8,780,821 -33,361 0.04% 70,512,303
2021-01-07 2021-01-05 7.861 8,814,182 +18,455 0.04% 69,290,091
2021-01-06 2021-01-04 7.805 8,795,727 -3,549 0.04% 68,649,349
2021-01-05 2020-12-31 7.734 8,799,276 +22,714 0.04% 68,057,220
2021-01-04 2020-12-29 7.551 8,776,562 +20,585 0.04% 66,274,145
2020-12-30 2020-12-28 7.678 8,755,977 -11,357 0.04% 67,228,905
2020-12-29 2020-12-24 7.537 8,767,334 +58,205 0.04% 66,080,946
2020-12-28 2020-12-22 7.439 8,709,129 +51,106 0.04% 64,783,374
2020-12-23 2020-12-21 7.622 8,658,023 -9,937 0.04% 65,988,905
2020-12-22 2020-12-18 7.777 8,667,960 -3,549 0.04% 67,407,915
2020-12-21 2020-12-17 7.777 8,671,509 +19,875 0.04% 67,435,515
2020-12-18 2020-12-16 7.763 8,651,634 +5,678 0.04% 67,159,068
2020-12-17 2020-12-15 7.692 8,645,956 +45,428 0.04% 66,505,963
2020-12-16 2020-12-14 7.833 8,600,528 +33,362 0.04% 67,368,182
2020-12-15 2020-12-11 7.903 8,567,166 +36,593 0.04% 67,710,335
2020-12-14 2020-12-10 7.847 8,530,573 +22,714 0.04% 66,940,402
2020-12-11 2020-12-09 8.030 8,507,859 +38,330 0.04% 68,320,346
2020-12-10 2020-12-08 8.002 8,469,529 -7,098 0.04% 67,773,906
2020-12-09 2020-12-07 7.889 8,476,627 +125,637 0.04% 66,875,343
2020-12-08 2020-12-04 7.988 8,350,990 +55,365 0.04% 66,707,696
2020-12-07 2020-12-03 8.143 8,295,625 +278,248 0.04% 67,551,014
2020-12-04 2020-12-02 8.706 8,017,377 +43,299 0.04% 69,803,259
2020-12-03 2020-12-01 8.692 7,974,078 -20,585 0.04% 69,313,936
2020-12-02 2020-11-30 8.537 7,994,663 +23,424 0.04% 68,253,937
2020-12-01 2020-11-27 8.678 7,971,239 +710 0.04% 69,176,958
2020-11-30 2020-11-26 8.664 7,970,529 +6,388 0.04% 69,058,507
2020-11-27 2020-11-25 8.749 7,964,141 -26,973 0.04% 69,676,361
2020-11-25 2020-11-23 8.622 7,991,114 +131,316 0.04% 68,899,119
2020-11-24 2020-11-20 8.622 7,859,798 +28,392 0.04% 67,766,917
2020-11-23 2020-11-19 8.678 7,831,406 +2,130 0.04% 67,963,443
2020-11-20 2020-11-18 8.805 7,829,276 -2,130 0.04% 68,937,660
2020-11-19 2020-11-17 8.819 7,831,406 -8,517 0.04% 69,066,746
2020-11-18 2020-11-16 8.805 7,839,923 +21,294 0.04% 69,031,408
2020-11-17 2020-11-13 8.721 7,818,629 +710 0.04% 68,183,011
2020-11-16 2020-11-12 8.932 7,817,919 +46,848 0.04% 69,828,923
2020-11-13 2020-11-11 9.270 7,771,071 +19,803 0.04% 72,038,007
2020-11-12 2020-11-10 8.890 7,751,268 +29,813 0.04% 68,905,999
2020-11-11 2020-11-09 8.622 7,721,455 -4,969 0.04% 66,574,128
2020-11-10 2020-11-06 8.566 7,726,424 -3,549 0.04% 66,181,566
2020-11-09 2020-11-05 8.411 7,729,973 -39,040 0.04% 65,014,051
2020-11-06 2020-11-04 8.101 7,769,013 +20,585 0.04% 62,934,475
2020-11-05 2020-11-03 8.213 7,748,428 -31,942 0.04% 63,641,012
2020-11-04 2020-11-02 7.974 7,780,370 -2,129 0.04% 62,039,973
2020-11-03 2020-10-30 7.791 7,782,499 +14,196 0.04% 60,631,613
2020-10-30 2020-10-28 8.044 7,768,303 +21,294 0.04% 62,490,958
2020-10-29 2020-10-27 8.185 7,747,009 +22,714 0.04% 63,411,075
2020-10-28 2020-10-23 8.340 7,724,295 -21,294 0.04% 64,422,189
2020-10-27 2020-10-22 8.185 7,745,589 +24,843 0.04% 63,399,452
2020-10-23 2020-10-21 8.185 7,720,746 +3,550 0.04% 63,196,106
2020-10-22 2020-10-20 8.199 7,717,196 +19,165 0.04% 63,275,769
2020-10-21 2020-10-19 8.256 7,698,031 -2,130 0.04% 63,552,435
2020-10-20 2020-10-16 8.227 7,700,161 -33,361 0.04% 63,353,057
2020-10-16 2020-10-14 7.988 7,733,522 +36,056 0.04% 61,775,363
2020-10-15 2020-10-12 8.256 7,697,466 -26,973 0.04% 63,547,770
2020-10-14 2020-10-09 8.002 7,724,439 -7,098 0.04% 61,811,631
2020-10-12 2020-10-08 8.044 7,731,537 +33,361 0.04% 62,195,200
2020-10-09 2020-10-07 8.171 7,698,176 -19,165 0.04% 62,902,912
2020-10-08 2020-10-06 8.044 7,717,341 +14,197 0.04% 62,081,002
2020-10-07 2020-10-05 7.889 7,703,144 +17,745 0.04% 60,773,040
2020-10-06 2020-09-30 8.016 7,685,399 +9,228 0.04% 61,607,503
2020-10-05 2020-09-29 7.903 7,676,171 +1,419 0.04% 60,668,383
2020-09-29 2020-09-25 8.002 7,674,752 +17,746 0.04% 61,414,031
2020-09-28 2020-09-24 8.185 7,657,006 +19,165 0.04% 62,674,379
2020-09-25 2020-09-23 8.354 7,637,841 +28,392 0.04% 63,808,748
2020-09-24 2020-09-22 8.481 7,609,449 +24,844 0.04% 64,536,383
2020-09-23 2020-09-21 8.763 7,584,605 +34,071 0.04% 66,462,745
2020-09-22 2020-09-18 8.946 7,550,534 +7,098 0.04% 67,547,039
2020-09-21 2020-09-17 9.073 7,543,436 +28,393 0.04% 68,439,999
2020-09-18 2020-09-16 9.200 7,515,043 +17,035 0.04% 69,135,255
2020-09-17 2020-09-15 9.312 7,498,008 +8,518 0.04% 69,823,607
2020-09-16 2020-09-14 9.355 7,489,490 -13,486 0.04% 70,060,825
2020-09-15 2020-09-11 9.596 7,502,976 +14,114 0.04% 71,999,927
2020-09-14 2020-09-10 9.639 7,488,862 +127,690 0.04% 72,185,789
2020-09-11 2020-09-09 9.753 7,361,172 +23,075 0.04% 71,797,169
2020-09-10 2020-09-08 9.768 7,338,097 +1,398 0.04% 71,677,052
2020-09-09 2020-09-07 9.725 7,336,699 +25,872 0.04% 71,348,623
2020-09-08 2020-09-04 9.768 7,310,827 +25,872 0.04% 71,410,684
2020-09-07 2020-09-03 9.854 7,284,955 +10,488 0.04% 71,783,078
2020-09-04 2020-09-02 9.811 7,274,467 +30,068 0.04% 71,367,630
2020-09-03 2020-09-01 9.882 7,244,399 +79,713 0.04% 71,590,664
2020-09-02 2020-08-31 10.111 7,164,686 +65,029 0.04% 72,442,354
2020-09-01 2020-08-28 10.440 7,099,657 -3,497 0.03% 74,120,136
2020-08-31 2020-08-27 10.440 7,103,154 +10,489 0.03% 74,156,645
2020-08-26 2020-08-24 10.855 7,092,665 -19,579 0.03% 76,988,739
2020-08-25 2020-08-21 10.755 7,112,244 +13,286 0.03% 76,489,262
2020-08-24 2020-08-20 10.612 7,098,958 +9,090 0.03% 75,331,132
2020-08-21 2020-08-19 10.955 7,089,868 +3,496 0.03% 77,668,139
2020-08-20 2020-08-18 11.055 7,086,372 -3,496 0.03% 78,339,252
2020-08-19 2020-08-17 11.141 7,089,868 -9,789 0.03% 78,986,267
2020-08-18 2020-08-14 10.883 7,099,657 -16,782 0.03% 77,267,704
2020-08-17 2020-08-13 10.926 7,116,439 -6,293 0.03% 77,755,670
2020-08-14 2020-08-12 10.812 7,122,732 -6,993 0.04% 77,009,514
2020-08-13 2020-08-11 10.740 7,129,725 -18,896 0.04% 76,575,298
2020-08-12 2020-08-10 10.440 7,148,621 +28,669 0.04% 74,631,318
2020-08-11 2020-08-07 10.426 7,119,952 +7,691 0.04% 74,230,190
2020-08-07 2020-08-05 10.640 7,112,261 -6,992 0.03% 75,675,727
2020-08-06 2020-08-04 10.612 7,119,253 -2,098 0.03% 75,546,494
2020-08-05 2020-08-03 10.326 7,121,351 -4,195 0.04% 73,531,863
2020-08-04 2020-07-31 10.397 7,125,546 +11,887 0.04% 74,084,702
2020-08-03 2020-07-30 10.426 7,113,659 +12,586 0.03% 74,164,582
2020-07-31 2020-07-29 10.597 7,101,073 -1,398 0.03% 75,252,021
2020-07-30 2020-07-28 10.583 7,102,471 -31,466 0.03% 75,165,261
2020-07-28 2020-07-24 10.440 7,133,937 +53,142 0.04% 74,478,018
2020-07-27 2020-07-23 10.726 7,080,795 +16,782 0.03% 75,948,511
2020-07-24 2020-07-22 10.683 7,064,013 +17,481 0.03% 75,465,434
2020-07-22 2020-07-20 11.041 7,046,532 -2,098 0.03% 77,798,050
2020-07-20 2020-07-16 10.969 7,048,630 +13,985 0.03% 77,317,189
2020-07-17 2020-07-15 11.126 7,034,645 +6,992 0.03% 78,270,438
2020-07-16 2020-07-14 11.041 7,027,653 +20,565 0.03% 77,589,614
2020-07-15 2020-07-13 11.069 7,007,088 +2,058 0.03% 77,562,985
2020-07-14 2020-07-10 11.112 7,005,030 +9,090 0.03% 77,840,748
2020-07-13 2020-07-09 11.441 6,995,940 -13,984 0.03% 80,040,915
2020-07-10 2020-07-08 11.513 7,009,924 +2,796 0.03% 80,702,162
2020-07-09 2020-07-07 11.541 7,007,128 -3,496 0.03% 80,870,395
2020-07-08 2020-07-06 11.841 7,010,624 -69,923 0.03% 83,016,227
2020-07-07 2020-07-03 11.098 7,080,547 -22,376 0.03% 78,578,641
2020-07-06 2020-07-02 11.041 7,102,923 -2,797 0.03% 78,420,641
2020-07-03 2020-06-30 10.411 7,105,720 +7,692 0.03% 73,980,191
2020-07-02 2020-06-29 10.411 7,098,028 -3,496 0.03% 73,900,107
2020-06-30 2020-06-26 10.526 7,101,524 +30,766 0.03% 74,748,994
2020-06-29 2020-06-24 10.683 7,070,758 +6,992 0.03% 75,537,491
2020-06-26 2020-06-23 10.969 7,063,766 +14,684 0.03% 77,483,218
2020-06-24 2020-06-22 11.478 7,049,082 +52,443 0.03% 80,910,117
2020-06-23 2020-06-19 11.641 6,996,639 +264,696 0.03% 81,450,978
2020-06-22 2020-06-18 11.627 6,731,943 +6,735 0.03% 78,269,573
2020-06-18 2020-06-16 12.057 6,725,208 -6,735 0.03% 81,087,241
2020-06-17 2020-06-15 11.181 6,731,943 +15,490 0.03% 75,270,739
2020-06-16 2020-06-12 11.597 6,716,453 +13,469 0.03% 77,890,015
2020-06-15 2020-06-11 11.924 6,702,984 +1,940 0.03% 79,923,501
2020-06-12 2020-06-10 12.102 6,701,044 -42,428 0.03% 81,094,397
2020-06-11 2020-06-09 12.117 6,743,472 -34,346 0.03% 81,707,983
2020-06-09 2020-06-05 11.953 6,777,818 -11,449 0.03% 81,017,074
2020-06-08 2020-06-04 11.686 6,789,267 -20,204 0.03% 79,339,305
2020-06-05 2020-06-03 11.731 6,809,471 +1,347 0.03% 79,878,746
2020-06-04 2020-06-02 11.552 6,808,124 -70,039 0.03% 78,649,837
2020-06-03 2020-06-01 11.404 6,878,163 -61,285 0.04% 78,437,629
2020-06-01 2020-05-28 10.944 6,939,448 -26,264 0.04% 75,942,202
2020-05-29 2020-05-27 10.884 6,965,712 -3,368 0.04% 75,815,894
2020-05-28 2020-05-26 10.810 6,969,080 -65,998 0.04% 75,335,140
2020-05-27 2020-05-25 10.409 7,035,078 +10,659 0.04% 73,228,090
2020-05-26 2020-05-22 10.320 7,024,419 +101,692 0.04% 72,491,316
2020-05-21 2020-05-19 11.211 6,922,727 -20,204 0.04% 77,609,508
2020-05-20 2020-05-18 10.825 6,942,931 +6,735 0.04% 75,155,566
2020-05-19 2020-05-15 10.751 6,936,196 +17,510 0.04% 74,567,691
2020-05-18 2020-05-14 10.810 6,918,686 +47,142 0.04% 74,790,386
2020-05-15 2020-05-13 11.137 6,871,544 +13,469 0.04% 76,525,534
2020-05-14 2020-05-12 11.389 6,858,075 +9,505 0.04% 78,106,714
2020-05-13 2020-05-11 11.716 6,848,570 -5,388 0.03% 80,235,705
2020-05-12 2020-05-08 11.612 6,853,958 -2,020 0.03% 79,586,419
2020-05-11 2020-05-07 11.315 6,855,978 -10,102 0.03% 77,573,817
2020-05-08 2020-05-06 11.478 6,866,080 -107,753 0.04% 78,809,600
2020-05-07 2020-05-05 10.973 6,973,833 +20,204 0.04% 76,525,602
2020-05-06 2020-05-04 10.854 6,953,629 +146,140 0.04% 75,477,875
2020-05-05 2020-04-29 11.983 6,807,489 -20,204 0.03% 81,573,906
2020-05-04 2020-04-28 11.849 6,827,693 -24,244 0.03% 80,903,563
2020-04-29 2020-04-27 11.538 6,851,937 -29,632 0.03% 79,054,237
2020-04-28 2020-04-24 10.988 6,881,569 +12,122 0.04% 75,615,349
2020-04-27 2020-04-23 11.196 6,869,447 -15,490 0.04% 76,910,192
2020-04-24 2020-04-22 11.211 6,884,937 +5,388 0.04% 77,185,851
2020-04-23 2020-04-21 11.137 6,879,549 +32,999 0.04% 76,614,682
2020-04-22 2020-04-20 11.523 6,846,550 +1,347 0.03% 78,890,422
2020-04-21 2020-04-17 11.745 6,845,203 +354,912 0.03% 80,399,544
2020-04-20 2020-04-16 11.419 6,490,291 +8,081 0.03% 74,110,763
2020-04-17 2020-04-15 11.508 6,482,210 +24,283 0.03% 74,596,005
2020-04-16 2020-04-14 11.716 6,457,927 +66,672 0.03% 75,659,054
2020-04-15 2020-04-09 11.879 6,391,255 +8,081 0.03% 75,921,872
2020-04-09 2020-04-07 11.760 6,383,174 +10,102 0.03% 75,067,618
2020-04-08 2020-04-06 11.463 6,373,072 +4,041 0.03% 73,056,170
2020-04-07 2020-04-03 11.300 6,369,031 +13,469 0.03% 71,969,551
2020-04-06 2020-04-02 11.404 6,355,562 -12,796 0.03% 72,477,959
2020-04-03 2020-04-01 11.389 6,368,358 +71,387 0.03% 72,529,320
2020-04-02 2020-03-31 12.042 6,296,971 -13,469 0.03% 75,830,395
2020-04-01 2020-03-30 11.582 6,310,440 +14,816 0.03% 73,087,821
2020-03-30 2020-03-26 11.834 6,295,624 +13,469 0.03% 74,505,422
2020-03-27 2020-03-25 12.547 6,282,155 -1,347 0.03% 78,823,575
2020-03-26 2020-03-24 12.295 6,283,502 -3,367 0.03% 77,254,337
2020-03-25 2020-03-23 11.731 6,286,869 +4,714 0.03% 73,748,344
2020-03-24 2020-03-20 12.339 6,282,155 -7,408 0.03% 77,517,622
2020-03-23 2020-03-19 11.582 6,289,563 -13,469 0.03% 72,846,023
2020-03-20 2020-03-18 11.597 6,303,032 +20,203 0.03% 73,095,614
2020-03-18 2020-03-16 11.938 6,282,829 -13,469 0.03% 75,007,046
2020-03-17 2020-03-13 12.235 6,296,298 +90,917 0.03% 77,037,691
2020-03-16 2020-03-12 12.532 6,205,381 +6,734 0.03% 77,768,133
2020-03-13 2020-03-11 12.755 6,198,647 +9,979 0.03% 79,064,375
2020-03-12 2020-03-10 12.963 6,188,668 -12,122 0.03% 80,223,610
2020-03-11 2020-03-09 12.354 6,200,790 +145,466 0.03% 76,605,707
2020-03-10 2020-03-06 12.963 6,055,324 +10,776 0.03% 78,495,074
2020-03-09 2020-03-05 13.572 6,044,548 -3,368 0.03% 82,035,305
2020-03-06 2020-03-04 13.394 6,047,916 -37,713 0.03% 81,003,365
2020-03-05 2020-03-03 13.379 6,085,629 +87,549 0.03% 81,418,114
2020-03-04 2020-03-02 13.453 5,998,080 -673 0.03% 80,692,138
2020-03-03 2020-02-28 12.844 5,998,753 +42,427 0.03% 77,049,151
2020-03-02 2020-02-27 13.438 5,956,326 +4,041 0.03% 80,041,978
2020-02-28 2020-02-26 13.230 5,952,285 +2,694 0.03% 78,750,296
2020-02-27 2020-02-25 13.334 5,949,591 -2,694 0.03% 79,333,063
2020-02-26 2020-02-24 13.438 5,952,285 +6,735 0.03% 79,987,674
2020-02-24 2020-02-20 14.121 5,945,550 +2,693 0.03% 83,958,240
2020-02-21 2020-02-19 14.017 5,942,857 +674 0.03% 83,302,502
2020-02-19 2020-02-17 14.136 5,942,183 -2,694 0.03% 83,998,928
2020-02-18 2020-02-14 13.943 5,944,877 +13,469 0.03% 82,889,446
2020-02-13 2020-02-11 13.913 5,931,408 -694 0.03% 82,525,500
2020-02-10 2020-02-06 13.839 5,932,102 -17,510 0.03% 82,094,733
2020-02-07 2020-02-05 13.186 5,949,612 +6,735 0.03% 78,449,898
2020-02-06 2020-02-04 13.171 5,942,877 -959 0.03% 78,272,848
2020-02-05 2020-02-03 12.918 5,943,836 +2,020 0.03% 76,785,080
2020-02-04 2020-01-31 13.082 5,941,816 +8,081 0.03% 77,729,501
2020-02-03 2020-01-30 13.319 5,933,735 +3,368 0.03% 79,033,527
2020-01-31 2020-01-29 13.587 5,930,367 +3,367 0.03% 80,573,724
2020-01-30 2020-01-24 14.344 5,927,000 +34,346 0.03% 85,016,423
2020-01-29 2020-01-22 14.685 5,892,654 +6,735 0.03% 86,536,237
2020-01-23 2020-01-21 14.507 5,885,919 +14,142 0.03% 85,388,546
2020-01-22 2020-01-20 14.908 5,871,777 +10,102 0.03% 87,537,480
2020-01-21 2020-01-17 15.116 5,861,675 +40,408 0.03% 88,605,419
2020-01-17 2020-01-15 15.057 5,821,267 +3,367 0.03% 87,648,855
2020-01-16 2020-01-14 15.116 5,817,900 -4,714 0.03% 87,943,714
2020-01-15 2020-01-13 15.027 5,822,614 -11,258 0.03% 87,496,219
2020-01-13 2020-01-09 14.878 5,833,872 -8,755 0.03% 86,799,134
2020-01-10 2020-01-08 14.582 5,842,627 +15,490 0.03% 85,194,277
2020-01-09 2020-01-07 14.775 5,827,137 +9,428 0.03% 86,093,246
2020-01-08 2020-01-06 14.908 5,817,709 +2,694 0.03% 86,731,425
2020-01-07 2020-01-03 15.235 5,815,015 +24,918 0.03% 88,590,871
2020-01-06 2020-01-02 15.472 5,790,097 +22,224 0.03% 89,586,863
2019-12-30 2019-12-24 15.235 5,767,873 +2,020 0.03% 87,872,670
2019-12-27 2019-12-20 15.294 5,765,853 +674 0.03% 88,184,359
2019-12-18 2019-12-16 15.175 5,765,179 -7,408 0.03% 87,489,204
2019-12-17 2019-12-13 15.294 5,772,587 -5,388 0.03% 88,287,351
2019-12-16 2019-12-12 14.938 5,777,975 -5,388 0.03% 86,310,655
2019-12-13 2019-12-11 14.700 5,783,363 +2,399 0.03% 85,017,126
2019-12-06 2019-12-04 14.596 5,780,964 +2,693 0.03% 84,380,978
2019-12-03 2019-11-29 14.552 5,778,271 +1,347 0.03% 84,084,269
2019-12-02 2019-11-28 14.997 5,776,924 +3,368 0.03% 86,638,076
2019-11-29 2019-11-27 15.146 5,773,556 -3,368 0.03% 87,444,868
2019-11-27 2019-11-25 15.116 5,776,924 -3,367 0.03% 87,324,318
2019-11-25 2019-11-21 14.700 5,780,291 +3,367 0.03% 84,971,967
2019-11-22 2019-11-20 15.086 5,776,924 +6,735 0.03% 87,152,758
2019-11-21 2019-11-19 15.235 5,770,189 -3,367 0.03% 87,907,954
2019-11-19 2019-11-15 14.997 5,773,556 +3,367 0.03% 86,587,565
2019-11-14 2019-11-12 15.888 5,770,189 -72,542 0.03% 91,677,886
2019-11-13 2019-11-11 15.354 5,842,731 -2,021 0.03% 89,707,180
2019-11-12 2019-11-08 15.472 5,844,752 +3,368 0.03% 90,432,509
2019-11-08 2019-11-06 15.472 5,841,384 -1,347 0.03% 90,380,398
2019-11-06 2019-11-04 15.591 5,842,731 +1,347 0.03% 91,095,299
2019-11-01 2019-10-30 15.175 5,841,384 -13,469 0.03% 88,645,649
2019-10-28 2019-10-24 15.324 5,854,853 -8,755 0.03% 89,719,422
2019-10-24 2019-10-22 15.146 5,863,608 -16,837 0.03% 88,808,774
2019-10-22 2019-10-18 14.968 5,880,445 +6,061 0.03% 88,015,974
2019-10-18 2019-10-16 14.968 5,874,384 -3,367 0.03% 87,925,255
2019-10-15 2019-10-11 15.146 5,877,751 -7,755 0.03% 89,022,980
2019-10-10 2019-10-08 14.700 5,885,506 -6,061 0.03% 86,518,658
2019-10-09 2019-10-04 14.775 5,891,567 -3,367 0.03% 87,045,169
2019-10-08 2019-10-03 14.849 5,894,934 -3,367 0.03% 87,532,578
2019-10-04 2019-10-02 14.700 5,898,301 +3,367 0.03% 86,706,748
2019-10-03 2019-09-30 14.700 5,894,934 -674 0.03% 86,657,252
2019-09-24 2019-09-20 14.878 5,895,608 +2,021 0.03% 87,717,671
2019-09-23 2019-09-19 14.968 5,893,587 +6,734 0.03% 88,212,677
2019-09-20 2019-09-18 15.086 5,886,853 -6,734 0.03% 88,811,186
2019-09-19 2019-09-17 15.027 5,893,587 -17,510 0.03% 88,562,728
2019-09-18 2019-09-16 14.997 5,911,097 -3,367 0.03% 88,650,305
2019-09-16 2019-09-12 15.388 5,914,464 -6,061 0.03% 91,012,642
2019-09-13 2019-09-11 15.207 5,920,525 +126,481 0.03% 90,031,969
2019-09-12 2019-09-10 14.995 5,794,044 +13,231 0.03% 86,882,441
2019-09-11 2019-09-09 14.663 5,780,813 +13,231 0.03% 84,761,612
2019-09-10 2019-09-06 14.663 5,767,582 +2,646 0.03% 84,567,611
2019-09-06 2019-09-04 14.572 5,764,936 -3,969 0.03% 84,005,955
2019-09-05 2019-09-03 14.103 5,768,905 +3,307 0.03% 81,360,495
2019-09-04 2019-09-02 14.194 5,765,598 -14,554 0.03% 81,836,774
2019-09-03 2019-08-30 14.043 5,780,152 -3,969 0.03% 81,169,622
2019-09-02 2019-08-29 13.997 5,784,121 +661 0.03% 80,963,059
2019-08-30 2019-08-28 13.740 5,783,460 +6,616 0.03% 79,467,613
2019-08-29 2019-08-27 13.589 5,776,844 +2,646 0.03% 78,503,475
2019-08-28 2019-08-26 13.347 5,774,198 +13,231 0.03% 77,070,988
2019-08-26 2019-08-22 13.725 5,760,967 +3,969 0.03% 79,071,465
2019-08-21 2019-08-19 13.997 5,756,998 -2,646 0.03% 80,583,405
2019-08-15 2019-08-13 13.907 5,759,644 +4,830 0.03% 80,098,064
2019-08-14 2019-08-12 14.224 5,754,814 -13,231 0.03% 81,857,686
2019-08-13 2019-08-09 14.239 5,768,045 +662 0.03% 82,133,077
2019-08-08 2019-08-06 14.768 5,767,383 +1,323 0.03% 85,174,954
2019-08-07 2019-08-05 14.814 5,766,060 +15,215 0.03% 85,416,896
2019-08-06 2019-08-02 15.146 5,750,845 +3,308 0.03% 87,103,967
2019-08-05 2019-08-01 15.449 5,747,537 +3,308 0.03% 88,791,465
2019-08-02 2019-07-31 15.721 5,744,229 +3,308 0.03% 90,303,303
2019-08-01 2019-07-30 15.721 5,740,921 -48,955 0.03% 90,251,299
2019-07-31 2019-07-29 15.721 5,789,876 +66,816 0.03% 91,020,906
2019-07-30 2019-07-26 15.842 5,723,060 +74,094 0.03% 90,662,592
2019-07-25 2019-07-23 15.872 5,648,966 +13,231 0.03% 89,659,603
2019-07-24 2019-07-22 15.781 5,635,735 +1,323 0.03% 88,938,462
2019-07-19 2019-07-17 16.144 5,634,412 +79,386 0.03% 90,961,665
2019-07-17 2019-07-15 16.265 5,555,026 +66,155 0.03% 90,351,823
2019-07-16 2019-07-12 16.325 5,488,871 +23,815 0.03% 89,607,700
2019-07-15 2019-07-11 16.628 5,465,056 +1,032 0.03% 90,871,114
2019-07-10 2019-07-08 16.658 5,464,024 +13,231 0.03% 91,019,143
2019-07-09 2019-07-05 16.809 5,450,793 +9,923 0.03% 91,622,688
2019-07-08 2019-07-04 16.900 5,440,870 +661 0.03% 91,949,358
2019-07-05 2019-07-03 16.930 5,440,209 -7,277 0.03% 92,102,657
2019-07-04 2019-07-02 17.142 5,447,486 -6,615 0.03% 93,378,679
2019-07-03 2019-06-28 17.021 5,454,101 +1,323 0.03% 92,832,515
2019-07-02 2019-06-27 17.081 5,452,778 -9,262 0.03% 93,139,695
2019-06-28 2019-06-26 16.809 5,462,040 -2,646 0.03% 91,811,739
2019-06-26 2019-06-24 16.930 5,464,686 -1,985 0.03% 92,517,052
2019-06-25 2019-06-21 16.960 5,466,671 +1,323 0.03% 92,715,927
2019-06-21 2019-06-19 16.809 5,465,348 -5,953 0.03% 91,867,344
2019-06-17 2019-06-13 16.144 5,471,301 +13,231 0.03% 88,328,410
2019-06-13 2019-06-11 16.114 5,458,070 +1,325 0.03% 87,949,800
2019-06-12 2019-06-10 16.053 5,456,745 -1,985 0.03% 87,598,511
2019-06-10 2019-06-05 16.668 5,458,730 +131,902 0.03% 90,984,080
2019-06-05 2019-06-03 16.575 5,326,828 -645 0.03% 88,290,500
2019-06-04 2019-05-31 16.482 5,327,473 +6,455 0.03% 87,806,043
2019-06-03 2019-05-30 16.544 5,321,018 +8,393 0.03% 88,029,352
2019-05-31 2019-05-29 16.451 5,312,625 +1,291 0.03% 87,396,734
2019-05-30 2019-05-28 16.451 5,311,334 +6,455 0.03% 87,375,496
2019-05-20 2019-05-16 16.884 5,304,879 -459 0.03% 89,570,192
2019-05-17 2019-05-15 16.668 5,305,338 +6,455 0.03% 88,427,399
2019-05-16 2019-05-14 16.915 5,298,883 +9,116 0.03% 89,633,115
2019-05-15 2019-05-10 16.915 5,289,767 +9,684 0.03% 89,478,914
2019-05-14 2019-05-09 17.039 5,280,083 +6,456 0.03% 89,969,428
2019-05-08 2019-05-06 17.473 5,273,627 +12,265 0.03% 92,146,752
2019-04-30 2019-04-26 17.814 5,261,362 +1,937 0.03% 93,725,453
2019-04-29 2019-04-25 17.876 5,259,425 +10,329 0.03% 94,016,829
2019-04-26 2019-04-24 18.031 5,249,096 +9,683 0.03% 94,645,293
2019-04-25 2019-04-23 18.062 5,239,413 -38,733 0.03% 94,633,021
2019-04-24 2019-04-18 18.217 5,278,146 +41,961 0.03% 96,150,211
2019-04-17 2019-04-15 18.310 5,236,185 -6,455 0.03% 95,872,484
2019-04-16 2019-04-12 18.341 5,242,640 +9,683 0.03% 96,153,094
2019-04-15 2019-04-11 18.372 5,232,957 +1,365 0.03% 96,137,623
2019-04-12 2019-04-10 18.743 5,231,592 -646 0.03% 98,057,487
2019-04-10 2019-04-08 18.681 5,232,238 -673 0.03% 97,745,398
2019-04-09 2019-04-04 18.619 5,232,911 -1,291 0.03% 97,433,732
2019-04-08 2019-04-03 18.743 5,234,202 -5,164 0.03% 98,106,407
2019-04-04 2019-04-02 18.681 5,239,366 -5,810 0.03% 97,878,559
2019-04-03 2019-04-01 18.403 5,245,176 +3,228 0.03% 96,524,604
2019-04-02 2019-03-29 18.155 5,241,948 +3,676 0.03% 95,166,006
2019-03-28 2019-03-26 17.814 5,238,272 +6,456 0.03% 93,314,129
2019-03-27 2019-03-25 17.845 5,231,816 +7,746 0.03% 93,361,208
2019-03-26 2019-03-22 18.124 5,224,070 +19,367 0.03% 94,679,591
2019-03-25 2019-03-21 18.155 5,204,703 -10,974 0.03% 94,489,834
2019-03-22 2019-03-20 18.217 5,215,677 +3,228 0.03% 95,012,235
2019-03-21 2019-03-19 18.341 5,212,449 -12,912 0.03% 95,599,373
2019-03-20 2019-03-18 18.403 5,225,361 +1,937 0.03% 96,159,958
2019-03-14 2019-03-12 18.434 5,223,424 +1,309 0.03% 96,286,137
2019-03-08 2019-03-06 18.526 5,222,115 +6,456 0.03% 96,747,362
2019-03-07 2019-03-05 18.495 5,215,659 +1,291 0.03% 96,466,171
2019-03-06 2019-03-04 18.526 5,214,368 -3,228 0.03% 96,603,838
2019-03-05 2019-03-01 18.526 5,217,596 +1,291 0.03% 96,663,641
2019-03-04 2019-02-28 18.495 5,216,305 +1,291 0.03% 96,478,119
2019-02-28 2019-02-26 18.743 5,215,014 +32,279 0.03% 97,746,760
2019-02-27 2019-02-25 18.681 5,182,735 -646 0.03% 96,820,614
2019-02-26 2019-02-22 18.650 5,183,381 -6,456 0.03% 96,672,098
2019-02-25 2019-02-21 18.495 5,189,837 -9,038 0.03% 95,988,580
2019-02-22 2019-02-20 18.341 5,198,875 +2,454 0.03% 95,350,418
2019-02-21 2019-02-19 18.310 5,196,421 -4,519 0.03% 95,144,421
2019-02-20 2019-02-18 18.372 5,200,940 -6,456 0.03% 95,549,420
2019-02-19 2019-02-15 18.186 5,207,396 -3,228 0.03% 94,700,054
2019-02-18 2019-02-14 18.310 5,210,624 -3,873 0.03% 95,404,473
2019-02-14 2019-02-12 17.969 5,214,497 +1,186 0.03% 93,698,348
2019-02-13 2019-02-11 17.969 5,213,311 +15,494 0.03% 93,677,037
2019-02-12 2019-02-08 17.907 5,197,817 +5,164 0.03% 93,076,564
2019-02-11 2019-02-04 18.093 5,192,653 +9,684 0.03% 93,949,326
2019-02-08 2019-01-31 18.372 5,182,969 -5,810 0.03% 95,219,265
2019-02-01 2019-01-30 18.217 5,188,779 +6,455 0.03% 94,522,243
2019-01-31 2019-01-29 18.279 5,182,324 -109 0.03% 94,725,759
2019-01-30 2019-01-28 18.279 5,182,433 +3,873 0.03% 94,727,751
2019-01-29 2019-01-25 18.526 5,178,560 -64,556 0.03% 95,940,442
2019-01-28 2019-01-24 18.372 5,243,116 +645 0.03% 96,324,259
2019-01-24 2019-01-22 18.341 5,242,471 +3,228 0.03% 96,149,994
2019-01-23 2019-01-21 18.465 5,239,243 +3,874 0.03% 96,740,053
2019-01-22 2019-01-18 18.403 5,235,369 +1,936 0.03% 96,344,130
2019-01-21 2019-01-17 18.279 5,233,433 +6,456 0.03% 95,659,961
2019-01-18 2019-01-16 18.898 5,226,977 +6,455 0.03% 98,780,664
2019-01-17 2019-01-15 19.022 5,220,522 +6,456 0.03% 99,305,618
2019-01-15 2019-01-11 19.208 5,214,066 +726 0.03% 100,152,024
2019-01-11 2019-01-09 19.332 5,213,340 -9,684 0.03% 100,784,131
2019-01-10 2019-01-08 19.022 5,223,024 -654 0.03% 99,353,212
2019-01-08 2019-01-04 19.146 5,223,678 +1,291 0.03% 100,012,986
2019-01-07 2019-01-03 18.805 5,222,387 -2,582 0.03% 98,208,541
2019-01-04 2019-01-02 18.341 5,224,969 +12,911 0.03% 95,828,997
2019-01-03 2018-12-31 19.022 5,212,058 -1,937 0.03% 99,144,615
2018-12-28 2018-12-24 18.867 5,213,995 +646 0.03% 98,373,794
2018-12-21 2018-12-19 19.518 5,213,349 -646 0.03% 101,753,385
2018-12-20 2018-12-18 19.642 5,213,995 +1,291 0.03% 102,412,127
2018-12-19 2018-12-17 20.168 5,212,704 -4,519 0.03% 105,132,156
2018-12-18 2018-12-14 20.045 5,217,223 -12,911 0.03% 104,576,764
2018-12-17 2018-12-13 20.261 5,230,134 -10,975 0.03% 105,969,792
2018-12-14 2018-12-12 19.921 5,241,109 -4,518 0.03% 104,406,054
2018-12-13 2018-12-11 19.301 5,245,627 +1,511 0.03% 101,245,789
2018-12-12 2018-12-10 19.518 5,244,116 -10,460 0.03% 102,353,891
2018-12-11 2018-12-07 20.014 5,254,576 -20,013 0.03% 105,162,697
2018-12-10 2018-12-06 19.487 5,274,589 +6,456 0.03% 102,785,248
2018-12-07 2018-12-05 19.673 5,268,133 -6,456 0.03% 103,638,704
2018-12-06 2018-12-04 19.983 5,274,589 -16,139 0.03% 105,399,817
2018-12-05 2018-12-03 20.076 5,290,728 -26,468 0.03% 106,214,048
2018-12-04 2018-11-30 19.456 5,317,196 -2,582 0.03% 103,450,795
2018-11-30 2018-11-28 19.611 5,319,778 -16,139 0.03% 104,325,083
2018-11-28 2018-11-26 19.518 5,335,917 -1,947 0.03% 104,145,650
2018-11-23 2018-11-21 19.177 5,337,864 -1,937 0.03% 102,364,571
2018-11-20 2018-11-16 19.270 5,339,801 -3,228 0.03% 102,898,010
2018-11-16 2018-11-14 18.991 5,343,029 -19,367 0.03% 101,470,436
2018-11-15 2018-11-13 18.805 5,362,396 +849 0.03% 100,841,452
2018-11-14 2018-11-12 18.743 5,361,547 -12,911 0.03% 100,493,278
2018-11-13 2018-11-09 18.774 5,374,458 +3,228 0.03% 100,901,777
2018-11-12 2018-11-08 19.053 5,371,230 -1,331 0.03% 102,338,815
2018-11-09 2018-11-07 18.805 5,372,561 -3,228 0.03% 101,032,608
2018-11-08 2018-11-06 18.774 5,375,789 -9,683 0.03% 100,926,766
2018-11-06 2018-11-02 18.681 5,385,472 -45,190 0.03% 100,608,020
2018-11-02 2018-10-31 18.217 5,430,662 +646 0.03% 98,928,544
2018-11-01 2018-10-30 18.186 5,430,016 -5,165 0.03% 98,748,550
2018-10-31 2018-10-29 18.062 5,435,181 -7,101 0.03% 98,168,936
2018-10-29 2018-10-25 17.907 5,442,282 -9,683 0.03% 97,454,164
2018-10-26 2018-10-24 17.814 5,451,965 -5,165 0.03% 97,120,838
2018-10-25 2018-10-23 17.690 5,457,130 +3,228 0.03% 96,536,584
2018-10-23 2018-10-19 18.000 5,453,902 -16,139 0.03% 98,169,139
2018-10-22 2018-10-18 17.783 5,470,041 -646 0.03% 97,273,377
2018-10-19 2018-10-16 17.690 5,470,687 +6,456 0.03% 96,776,407
2018-10-16 2018-10-12 17.907 5,464,231 -25,823 0.03% 97,847,201
2018-10-15 2018-10-11 17.814 5,490,054 -6,876 0.03% 97,799,352
2018-10-12 2018-10-10 18.465 5,496,930 -18,076 0.03% 101,498,117
2018-10-11 2018-10-09 18.434 5,515,006 -14,848 0.03% 101,661,023
2018-10-10 2018-10-08 18.279 5,529,854 -16,139 0.03% 101,078,129
2018-10-08 2018-10-04 17.938 5,545,993 +12,911 0.03% 99,483,120
2018-10-05 2018-10-03 18.372 5,533,082 -6,455 0.03% 101,651,389
2018-10-04 2018-10-02 18.000 5,539,537 -25,823 0.03% 99,710,552
2018-10-03 2018-09-28 18.062 5,565,360 -2,582 0.03% 100,520,198
2018-10-02 2018-09-27 17.628 5,567,942 -1,053 0.03% 98,151,850
2018-09-26 2018-09-21 17.504 5,568,995 -1,291 0.03% 97,480,286
2018-09-18 2018-09-14 17.380 5,570,286 +645 0.03% 96,812,598
2018-09-17 2018-09-13 17.256 5,569,641 +1,292 0.03% 96,111,182
2018-09-13 2018-09-11 17.430 5,568,349 -10,539 0.03% 97,055,423
2018-09-12 2018-09-10 17.273 5,578,888 +74,062 0.03% 96,363,088
2018-09-11 2018-09-07 17.555 5,504,826 -6,368 0.03% 96,639,747
2018-09-10 2018-09-06 17.336 5,511,194 -9,553 0.03% 95,539,982
2018-08-29 2018-08-27 17.587 5,520,747 -7,642 0.03% 97,092,627
2018-08-23 2018-08-21 17.398 5,528,389 -14,010 0.03% 96,185,307
2018-08-22 2018-08-20 17.367 5,542,399 -12,737 0.03% 96,255,000
2018-08-20 2018-08-16 17.336 5,555,136 -19,105 0.03% 96,301,744
2018-08-17 2018-08-15 17.210 5,574,241 -12,737 0.03% 95,932,702
2018-08-16 2018-08-14 17.367 5,586,978 -15,284 0.03% 97,029,204
2018-08-15 2018-08-13 17.053 5,602,262 +1,775 0.03% 95,535,245
2018-08-09 2018-08-07 17.336 5,600,487 -6,369 0.03% 97,087,932
2018-08-01 2018-07-30 17.524 5,606,856 -3,184 0.03% 98,254,846
2018-07-31 2018-07-27 17.273 5,610,040 -12,737 0.03% 96,901,171
2018-07-30 2018-07-26 17.084 5,622,777 -2,547 0.03% 96,061,671
2018-07-27 2018-07-25 17.147 5,625,324 -19,105 0.03% 96,458,513
2018-07-26 2018-07-24 16.613 5,644,429 -637 0.03% 93,772,623
2018-07-24 2018-07-20 16.488 5,645,066 +31,842 0.03% 93,074,070
2018-07-23 2018-07-19 16.331 5,613,224 +2,547 0.03% 91,667,649
2018-07-19 2018-07-17 16.582 5,610,677 +1,274 0.03% 93,035,687
2018-07-18 2018-07-16 16.676 5,609,403 +637 0.03% 93,543,053
2018-07-16 2018-07-12 16.708 5,608,766 -2,547 0.03% 93,708,575
2018-07-13 2018-07-11 16.519 5,611,313 +7,768 0.03% 92,693,785
2018-07-11 2018-07-09 16.833 5,603,545 -3,184 0.03% 94,325,265
2018-07-10 2018-07-06 16.582 5,606,729 +2,548 0.03% 92,970,222
2018-07-09 2018-07-05 16.739 5,604,181 +6,368 0.03% 93,807,971
2018-07-06 2018-07-04 17.084 5,597,813 +6,368 0.03% 95,635,177
2018-07-05 2018-07-03 17.273 5,591,445 -1,910 0.03% 96,579,983
2018-07-03 2018-06-28 17.084 5,593,355 -3,184 0.03% 95,559,014
2018-06-27 2018-06-25 17.116 5,596,539 +14,010 0.03% 95,789,171
2018-06-26 2018-06-22 17.430 5,582,529 +3,184 0.03% 97,302,578
2018-06-25 2018-06-21 17.179 5,579,345 +6,369 0.03% 95,845,322
2018-06-22 2018-06-20 17.524 5,572,976 +3,184 0.03% 97,661,131
2018-06-21 2018-06-19 17.493 5,569,792 -2,548 0.03% 97,430,415
2018-06-20 2018-06-15 18.616 5,572,340 +17,195 0.03% 103,735,668
2018-06-19 2018-06-14 18.648 5,555,145 +123,462 0.03% 103,593,865
2018-06-15 2018-06-13 18.809 5,431,683 +1,869 0.03% 102,163,212
2018-06-14 2018-06-12 19.033 5,429,814 +955 0.03% 103,348,018
2018-06-12 2018-06-08 19.001 5,428,859 +6,854 0.03% 103,155,592
2018-06-11 2018-06-07 19.322 5,422,005 -8,101 0.03% 104,765,650
2018-06-08 2018-06-06 19.354 5,430,106 -6,694 0.03% 105,096,469
2018-06-07 2018-06-05 19.290 5,436,800 -1,869 0.03% 104,877,019
2018-06-06 2018-06-04 19.162 5,438,669 -22,432 0.03% 104,214,816
2018-06-05 2018-06-01 18.712 5,461,101 -3,116 0.03% 102,190,675
2018-06-04 2018-05-31 18.712 5,464,217 -5,608 0.03% 102,248,983
2018-06-01 2018-05-30 18.006 5,469,825 +9,970 0.03% 98,491,511
2018-05-31 2018-05-29 18.456 5,459,855 +9,347 0.03% 100,765,406
2018-05-28 2018-05-24 18.680 5,450,508 +1,869 0.03% 101,817,510
2018-05-25 2018-05-23 18.552 5,448,639 +6,231 0.03% 101,083,060
2018-05-18 2018-05-16 19.290 5,442,408 -6,231 0.03% 104,985,199
2018-05-16 2018-05-14 19.322 5,448,639 -13,708 0.03% 105,280,280
2018-05-15 2018-05-11 19.226 5,462,347 +1,099 0.03% 105,019,178
2018-05-14 2018-05-10 18.937 5,461,248 -8,724 0.03% 103,420,448
2018-05-11 2018-05-09 19.033 5,469,972 -6,231 0.03% 104,112,363
2018-05-10 2018-05-08 18.969 5,476,203 -11,839 0.03% 103,879,422
2018-05-08 2018-05-04 18.391 5,488,042 +8,100 0.03% 100,933,319
2018-05-07 2018-05-03 18.616 5,479,942 +11,216 0.03% 102,015,570
2018-05-04 2018-05-02 18.969 5,468,726 -3,738 0.03% 103,737,589
2018-05-03 2018-04-30 19.322 5,472,464 -27,417 0.03% 105,740,634
2018-05-02 2018-04-27 19.001 5,499,881 -26,171 0.03% 104,505,105
2018-04-30 2018-04-26 18.520 5,526,052 -6,231 0.03% 102,341,855
2018-04-27 2018-04-25 18.488 5,532,283 -2,493 0.03% 102,279,684
2018-04-26 2018-04-24 18.552 5,534,776 -623 0.03% 102,681,072
2018-04-25 2018-04-23 18.263 5,535,399 -1,869 0.03% 101,093,610
2018-04-23 2018-04-19 18.520 5,537,268 -43,618 0.03% 102,549,574
2018-04-20 2018-04-18 18.263 5,580,886 +1,869 0.03% 101,924,344
2018-04-19 2018-04-17 18.167 5,579,017 +623 0.03% 101,353,003
2018-04-16 2018-04-12 18.327 5,578,394 -33,648 0.03% 102,236,930
2018-04-13 2018-04-11 18.391 5,612,042 -8,361 0.03% 103,213,865
2018-04-12 2018-04-10 18.391 5,620,403 -19,316 0.03% 103,367,636
2018-04-11 2018-04-09 18.103 5,639,719 +6,231 0.03% 102,093,731
2018-04-10 2018-04-06 17.429 5,633,488 -1,246 0.03% 98,183,771
2018-04-09 2018-04-04 17.300 5,634,734 +6,231 0.03% 97,482,058
2018-04-06 2018-04-03 17.782 5,628,503 -5,608 0.03% 100,084,119
2018-04-04 2018-03-29 17.621 5,634,111 +623 0.03% 99,279,653
2018-04-03 2018-03-28 17.364 5,633,488 +6,231 0.03% 97,822,137
2018-03-29 2018-03-27 17.750 5,627,257 +34,271 0.03% 99,881,346
2018-03-28 2018-03-26 17.685 5,592,986 +6,231 0.03% 98,914,016
2018-03-27 2018-03-23 17.685 5,586,755 +14,955 0.03% 98,803,819
2018-03-26 2018-03-22 17.846 5,571,800 -2,492 0.03% 99,433,521
2018-03-23 2018-03-21 17.910 5,574,292 -2,493 0.03% 99,835,827
2018-03-22 2018-03-20 18.006 5,576,785 +3,739 0.03% 100,417,468
2018-03-21 2018-03-19 17.974 5,573,046 -31,156 0.03% 100,171,266
2018-03-19 2018-03-15 18.295 5,604,202 +6,231 0.03% 102,530,044
2018-03-16 2018-03-14 18.584 5,597,971 -2,492 0.03% 104,033,142
2018-03-15 2018-03-13 18.809 5,600,463 -13,071 0.03% 105,337,754
2018-03-13 2018-03-09 18.488 5,613,534 -16,201 0.03% 103,781,835
2018-03-12 2018-03-08 18.231 5,629,735 +6,231 0.03% 102,635,782
2018-03-08 2018-03-06 18.103 5,623,504 -623 0.03% 101,800,197
2018-03-07 2018-03-05 17.782 5,624,127 -3,116 0.03% 100,006,307
2018-03-01 2018-02-27 18.424 5,627,243 -6,231 0.03% 103,674,051
2018-02-28 2018-02-26 18.552 5,633,474 -13,085 0.03% 104,512,115
2018-02-27 2018-02-23 18.424 5,646,559 -29,286 0.03% 104,029,921
2018-02-26 2018-02-22 18.199 5,675,845 -31,156 0.03% 103,294,237
2018-02-23 2018-02-21 18.295 5,707,001 -3,739 0.03% 104,410,773
2018-02-22 2018-02-20 18.006 5,710,740 +3,116 0.03% 102,829,507
2018-02-21 2018-02-15 17.878 5,707,624 +18,070 0.03% 102,040,612
2018-02-20 2018-02-13 17.493 5,689,554 -6,069 0.03% 99,526,156
2018-02-13 2018-02-09 17.396 5,695,623 +81,628 0.03% 99,083,885
2018-02-12 2018-02-08 18.071 5,613,995 +31,156 0.03% 101,447,867
2018-02-09 2018-02-07 17.974 5,582,839 +6,231 0.03% 100,347,287
2018-02-08 2018-02-06 18.135 5,576,608 +15,578 0.03% 101,130,248
2018-02-07 2018-02-05 19.226 5,561,030 -624 0.03% 106,916,459
2018-02-06 2018-02-02 19.547 5,561,654 -31,778 0.03% 108,713,572
2018-02-05 2018-02-01 19.707 5,593,432 +1,246 0.03% 110,232,394
2018-02-02 2018-01-31 19.804 5,592,186 -79,759 0.03% 110,746,313
2018-02-01 2018-01-30 19.836 5,671,945 -62,311 0.03% 112,507,893
2018-01-31 2018-01-29 20.253 5,734,256 -6,854 0.03% 116,136,556
2018-01-30 2018-01-26 20.317 5,741,110 -124,000 0.03% 116,643,914
2018-01-29 2018-01-25 20.414 5,865,110 -24,925 0.03% 119,728,015
2018-01-26 2018-01-24 20.253 5,890,035 -38,010 0.03% 119,291,566
2018-01-25 2018-01-23 19.419 5,928,045 -31,155 0.03% 115,114,325
2018-01-24 2018-01-22 19.001 5,959,200 +3,738 0.03% 113,232,781
2018-01-23 2018-01-19 19.001 5,955,462 +3,116 0.03% 113,161,754
2018-01-22 2018-01-18 19.162 5,952,346 -56,080 0.03% 114,057,804
2018-01-19 2018-01-17 18.745 6,008,426 -97,829 0.03% 112,625,328
2018-01-16 2018-01-12 18.648 6,106,255 -9,347 0.03% 113,871,115
2018-01-15 2018-01-11 18.745 6,115,602 +7,509 0.03% 114,634,296
2018-01-12 2018-01-10 18.584 6,108,093 -2,493 0.03% 113,513,290
2018-01-11 2018-01-09 18.488 6,110,586 +15,578 0.03% 112,971,228
2018-01-10 2018-01-08 18.584 6,095,008 -10,593 0.03% 113,270,117
2018-01-09 2018-01-05 18.295 6,105,601 -42,372 0.03% 111,703,243
2018-01-08 2018-01-04 18.263 6,147,973 +3,116 0.03% 112,281,117
2018-01-05 2018-01-03 18.199 6,144,857 -34,271 0.03% 111,829,748
2018-01-04 2018-01-02 18.231 6,179,128 +623 0.03% 112,651,773
2018-01-03 2017-12-29 18.103 6,178,505 +1,246 0.03% 111,847,173
2018-01-02 2017-12-28 18.135 6,177,259 -5,608 0.03% 112,022,888
2017-12-29 2017-12-27 17.878 6,182,867 +1,869 0.03% 110,536,983
2017-12-21 2017-12-19 17.396 6,180,998 +46,734 0.03% 107,527,710
2017-12-19 2017-12-15 17.396 6,134,264 +33,648 0.03% 106,714,702
2017-12-14 2017-12-12 17.525 6,100,616 +1,297 0.03% 106,912,587
2017-12-13 2017-12-11 17.621 6,099,319 -6,231 0.03% 107,477,164
2017-12-12 2017-12-08 17.685 6,105,550 +6,231 0.03% 107,978,899
2017-12-11 2017-12-07 17.557 6,099,319 +62,311 0.03% 107,085,626
2017-12-08 2017-12-06 17.653 6,037,008 -20,563 0.03% 106,572,940
2017-12-07 2017-12-05 17.717 6,057,571 -15,578 0.03% 107,324,802
2017-12-05 2017-12-01 17.717 6,073,149 +1,870 0.03% 107,600,805
2017-12-04 2017-11-30 17.750 6,071,279 +3,115 0.03% 107,762,542
2017-12-01 2017-11-29 17.750 6,068,164 +15,578 0.03% 107,707,252
2017-11-30 2017-11-28 17.846 6,052,586 +623 0.03% 108,013,557
2017-11-29 2017-11-27 17.974 6,051,963 -4,985 0.03% 108,779,435
2017-11-28 2017-11-24 18.135 6,056,948 +6,232 0.03% 109,841,081
2017-11-22 2017-11-20 17.814 6,050,716 +31,155 0.03% 107,785,976
2017-11-20 2017-11-16 18.071 6,019,561 +1,246 0.03% 108,776,660
2017-11-17 2017-11-15 18.071 6,018,315 +3,116 0.03% 108,754,144
2017-11-16 2017-11-14 18.167 6,015,199 -12,462 0.03% 109,277,044
2017-11-15 2017-11-13 18.359 6,027,661 +159 0.03% 110,664,252
2017-11-13 2017-11-09 18.359 6,027,502 +3,656 0.03% 110,661,333
2017-11-10 2017-11-08 18.263 6,023,846 -6,231 0.03% 110,014,172
2017-11-09 2017-11-07 18.295 6,030,077 -1,246 0.03% 110,321,516
2017-11-08 2017-11-06 18.199 6,031,323 +13,708 0.03% 109,763,552
2017-11-06 2017-11-02 18.295 6,017,615 -2,492 0.03% 110,093,521
2017-11-01 2017-10-30 18.295 6,020,107 +6,854 0.03% 110,139,112
2017-10-31 2017-10-27 18.359 6,013,253 -3,116 0.03% 110,399,730
2017-10-27 2017-10-25 18.456 6,016,369 +2,493 0.03% 111,036,257
2017-10-26 2017-10-24 18.327 6,013,876 +4,985 0.03% 110,218,141
2017-10-25 2017-10-23 18.424 6,008,891 +2,492 0.03% 110,705,379
2017-10-23 2017-10-19 18.295 6,006,399 +4,985 0.03% 109,888,322
2017-10-20 2017-10-18 18.680 6,001,414 +7,478 0.03% 112,108,638
2017-10-18 2017-10-16 18.777 5,993,936 -2,493 0.03% 112,546,106
2017-10-17 2017-10-13 18.777 5,996,429 -2,492 0.03% 112,592,916
2017-10-13 2017-10-11 18.648 5,998,921 +80,814 0.03% 111,869,522
2017-10-12 2017-10-10 18.809 5,918,107 +1,246 0.03% 111,312,243
2017-10-11 2017-10-09 18.905 5,916,861 -7,477 0.03% 111,858,545
2017-10-10 2017-10-06 18.937 5,924,338 -7,478 0.03% 112,190,051
2017-10-09 2017-10-04 18.616 5,931,816 -6,231 0.03% 110,427,737
2017-10-06 2017-10-03 18.648 5,938,047 +23,055 0.03% 110,734,327
2017-10-04 2017-09-29 18.520 5,914,992 -89,728 0.03% 109,544,980
2017-10-03 2017-09-28 18.424 6,004,720 -3,116 0.03% 110,628,534
2017-09-29 2017-09-27 18.520 6,007,836 -6,231 0.03% 111,264,440
2017-09-28 2017-09-26 18.295 6,014,067 -13,708 0.03% 110,028,609
2017-09-27 2017-09-25 18.295 6,027,775 +623 0.03% 110,279,400
2017-09-25 2017-09-21 18.745 6,027,152 +8,723 0.03% 112,976,339
2017-09-22 2017-09-20 18.969 6,018,429 -3,115 0.03% 114,165,039
2017-09-21 2017-09-19 18.969 6,021,544 +2,492 0.03% 114,224,128
2017-09-19 2017-09-15 18.809 6,019,052 +623 0.03% 113,210,893
2017-09-18 2017-09-14 18.745 6,018,429 +67,297 0.03% 112,812,830
2017-09-15 2017-09-13 19.212 5,951,132 +11,216 0.03% 114,330,895
2017-09-14 2017-09-12 19.179 5,939,916 +75,356 0.03% 113,922,980
2017-09-13 2017-09-11 19.244 5,864,560 -4,938 0.03% 112,857,703
2017-09-11 2017-09-07 18.888 5,869,498 +8,642 0.03% 110,861,013
2017-09-08 2017-09-06 18.888 5,860,856 +22,224 0.03% 110,697,786
2017-09-07 2017-09-05 19.114 5,838,632 +2,470 0.03% 111,602,120
2017-09-06 2017-09-04 19.147 5,836,162 -2,470 0.03% 111,743,983
2017-09-05 2017-09-01 19.406 5,838,632 +1,235 0.03% 113,304,525
2017-09-04 2017-08-31 19.471 5,837,397 +4,321 0.03% 113,658,791
2017-09-01 2017-08-30 19.341 5,833,076 -28,397 0.03% 112,818,753
2017-08-31 2017-08-29 19.600 5,861,473 +48,770 0.03% 114,887,154
2017-08-30 2017-08-28 19.244 5,812,703 -618 0.03% 111,859,766
2017-08-29 2017-08-25 19.114 5,813,321 -2,469 0.03% 111,118,314
2017-08-25 2017-08-22 19.050 5,815,790 -22,565 0.03% 110,788,676
2017-08-24 2017-08-21 18.434 5,838,355 +3,704 0.03% 107,624,735
2017-08-22 2017-08-18 18.434 5,834,651 +3,087 0.03% 107,556,455
2017-08-18 2017-08-16 19.017 5,831,564 -25,928 0.03% 110,900,237
2017-08-17 2017-08-15 18.693 5,857,492 +14,816 0.03% 109,495,645
2017-08-16 2017-08-14 18.855 5,842,676 +3,704 0.03% 110,165,121
2017-08-15 2017-08-11 18.985 5,838,972 -368 0.03% 110,851,950
2017-08-14 2017-08-10 19.309 5,839,340 +6,173 0.03% 112,750,727
2017-08-11 2017-08-09 19.665 5,833,167 -2,469 0.03% 114,710,304
2017-08-10 2017-08-08 19.795 5,835,636 -12,347 0.03% 115,515,093
2017-08-09 2017-08-07 19.827 5,847,983 -4,321 0.03% 115,948,958
2017-08-08 2017-08-04 19.341 5,852,304 +1,234 0.03% 113,190,646
2017-08-07 2017-08-03 19.212 5,851,070 -30,866 0.03% 112,408,542
2017-08-03 2017-08-01 19.082 5,881,936 -6,174 0.03% 112,239,292
2017-08-02 2017-07-31 19.244 5,888,110 -28,397 0.03% 113,310,900
2017-08-01 2017-07-28 19.147 5,916,507 -6,173 0.03% 113,282,335
2017-07-28 2017-07-26 19.309 5,922,680 -1,852 0.03% 114,359,924
2017-07-27 2017-07-25 19.179 5,924,532 -12,347 0.03% 113,627,927
2017-07-25 2017-07-21 19.082 5,936,879 -14,199 0.03% 113,287,716
2017-07-24 2017-07-20 18.823 5,951,078 +11,730 0.03% 112,016,269
2017-07-21 2017-07-19 19.082 5,939,348 +19,137 0.03% 113,334,829
2017-07-20 2017-07-18 18.952 5,920,211 -2,568 0.03% 112,202,460
2017-07-19 2017-07-17 18.985 5,922,779 +58,647 0.03% 112,443,012
2017-07-18 2017-07-14 19.082 5,864,132 +28,397 0.03% 111,899,555
2017-07-17 2017-07-13 19.212 5,835,735 -8,025 0.03% 112,113,932
2017-07-14 2017-07-12 18.855 5,843,760 +2,469 0.03% 110,185,560
2017-07-13 2017-07-11 18.726 5,841,291 +959 0.03% 109,382,038
2017-07-10 2017-07-06 18.628 5,840,332 +1,852 0.03% 108,796,446
2017-07-07 2017-07-05 18.823 5,838,480 -15,434 0.03% 109,896,853
2017-07-06 2017-07-04 18.855 5,853,914 +618 0.03% 110,377,016
2017-07-05 2017-07-03 19.114 5,853,296 -2,470 0.03% 111,882,414
2017-07-04 2017-06-30 19.017 5,855,766 +3,087 0.03% 111,360,493
2017-06-29 2017-06-27 19.406 5,852,679 -27,780 0.03% 113,577,121
2017-06-27 2017-06-23 19.503 5,880,459 +37,040 0.03% 114,687,753
2017-06-26 2017-06-22 19.762 5,843,419 -1,235 0.03% 115,479,845
2017-06-22 2017-06-20 19.989 5,844,654 -3,704 0.03% 116,829,710
2017-06-21 2017-06-19 20.086 5,848,358 -3,086 0.03% 117,472,164
2017-06-20 2017-06-16 19.762 5,851,444 -12,347 0.03% 115,638,438
2017-06-19 2017-06-15 19.536 5,863,791 -12,964 0.03% 114,552,645
2017-06-16 2017-06-14 20.466 5,876,755 +6,791 0.03% 120,273,434
2017-06-15 2017-06-13 20.532 5,869,964 +127,367 0.03% 120,521,980
2017-06-14 2017-06-12 20.433 5,742,597 -36,353 0.03% 117,338,201
2017-06-13 2017-06-09 20.697 5,778,950 -18,783 0.03% 119,607,087
2017-06-12 2017-06-08 20.763 5,797,733 -6,059 0.03% 120,378,601
2017-06-09 2017-06-07 20.829 5,803,792 -3,029 0.03% 120,887,566
2017-06-08 2017-06-06 20.499 5,806,821 -7,271 0.03% 119,033,848
2017-06-07 2017-06-05 20.301 5,814,092 -6,059 0.03% 118,031,371
2017-06-06 2017-06-02 20.202 5,820,151 -3,029 0.03% 117,578,011
2017-06-02 2017-05-31 20.400 5,823,180 -2,424 0.03% 118,792,528
2017-06-01 2017-05-29 20.301 5,825,604 -12,117 0.03% 118,265,075
2017-05-31 2017-05-26 20.202 5,837,721 -6,665 0.03% 117,932,958
2017-05-26 2017-05-24 20.070 5,844,386 -2,424 0.03% 117,295,920
2017-05-25 2017-05-23 20.037 5,846,810 -6,058 0.03% 117,151,568
2017-05-24 2017-05-22 19.971 5,852,868 -217,513 0.03% 116,886,550
2017-05-22 2017-05-18 19.773 6,070,381 -2,423 0.03% 120,028,176
2017-05-19 2017-05-17 19.806 6,072,804 -1,818 0.03% 120,276,547
2017-05-18 2017-05-16 19.773 6,074,622 -32,718 0.03% 120,112,033
2017-05-17 2017-05-15 19.014 6,107,340 -15,147 0.03% 116,122,136
2017-05-16 2017-05-12 18.948 6,122,487 -6,059 0.03% 116,005,932
2017-05-15 2017-05-11 18.915 6,128,546 -16,071 0.03% 115,918,435
2017-05-12 2017-05-10 18.749 6,144,617 -15,147 0.03% 115,208,252
2017-05-09 2017-05-05 18.353 6,159,764 -606 0.03% 113,052,273
2017-05-08 2017-05-04 18.617 6,160,370 -3,030 0.03% 114,690,207
2017-05-04 2017-04-28 18.617 6,163,400 -11,511 0.03% 114,746,618
2017-04-28 2017-04-26 18.617 6,174,911 -12,724 0.04% 114,960,923
2017-04-26 2017-04-24 18.221 6,187,635 -6,665 0.04% 112,746,794
2017-04-25 2017-04-21 18.023 6,194,300 -6,059 0.04% 111,641,410
2017-04-24 2017-04-20 17.891 6,200,359 +1,212 0.04% 110,931,927
2017-04-21 2017-04-19 17.693 6,199,147 +3,030 0.04% 109,682,454
2017-04-20 2017-04-18 17.825 6,196,117 +10,905 0.04% 110,446,970
2017-04-19 2017-04-13 18.155 6,185,212 +4,242 0.04% 112,294,301
2017-04-18 2017-04-12 18.221 6,180,970 -1,818 0.04% 112,625,349
2017-04-13 2017-04-11 18.023 6,182,788 +3,461 0.04% 111,433,926
2017-04-11 2017-04-07 18.254 6,179,327 +9,088 0.04% 112,799,388
2017-04-07 2017-04-05 18.287 6,170,239 +12,118 0.04% 112,837,170
2017-04-06 2017-04-03 18.419 6,158,121 +8,482 0.03% 113,428,673
2017-04-05 2017-03-31 18.287 6,149,639 -12,118 0.03% 112,460,451
2017-04-03 2017-03-30 18.320 6,161,757 -25,447 0.03% 112,885,454
2017-03-30 2017-03-28 18.320 6,187,204 -1,211 0.04% 113,351,652
2017-03-29 2017-03-27 18.122 6,188,415 +24,841 0.04% 112,148,175
2017-03-28 2017-03-24 18.287 6,163,574 +5,453 0.03% 112,715,285
2017-03-27 2017-03-23 18.551 6,158,121 -6,059 0.03% 114,241,782
2017-03-24 2017-03-22 18.617 6,164,180 -3,029 0.03% 114,761,139
2017-03-23 2017-03-21 19.014 6,167,209 -26,659 0.03% 117,260,458
2017-03-22 2017-03-20 18.716 6,193,868 -12,118 0.04% 115,927,225
2017-03-21 2017-03-17 18.584 6,205,986 +4,241 0.04% 115,334,602
2017-03-20 2017-03-16 18.815 6,201,745 -4,847 0.04% 116,688,806
2017-03-17 2017-03-15 18.155 6,206,592 +6,059 0.04% 112,682,461
2017-03-15 2017-03-13 18.320 6,200,533 +21,562 0.04% 113,595,844
2017-03-14 2017-03-10 18.056 6,178,971 +606 0.04% 111,569,097
2017-03-13 2017-03-09 18.122 6,178,365 +23,024 0.04% 111,966,046
2017-03-10 2017-03-08 18.254 6,155,341 -3,030 0.03% 112,361,540
2017-03-09 2017-03-07 18.287 6,158,371 +6,059 0.03% 112,620,136
2017-03-08 2017-03-06 18.287 6,152,312 +14,541 0.03% 112,509,333
2017-03-07 2017-03-03 18.155 6,137,771 +32,718 0.03% 111,432,996
2017-03-06 2017-03-02 18.320 6,105,053 +9,088 0.03% 111,846,618
2017-03-03 2017-03-01 18.419 6,095,965 +1,212 0.03% 112,283,799
2017-03-02 2017-02-28 18.386 6,094,753 +41,200 0.03% 112,060,290
2017-03-01 2017-02-27 18.485 6,053,553 +10,906 0.03% 111,902,248
2017-02-28 2017-02-24 18.749 6,042,647 +6,059 0.03% 113,296,370
2017-02-24 2017-02-22 18.948 6,036,588 +606 0.03% 114,378,360
2017-02-23 2017-02-21 18.948 6,035,982 -60,589 0.03% 114,366,877
2017-02-22 2017-02-20 19.014 6,096,571 +14,542 0.03% 115,917,379
2017-02-21 2017-02-17 19.014 6,082,029 +8,482 0.03% 115,640,885
2017-02-20 2017-02-16 19.674 6,073,547 -45,441 0.03% 119,489,321
2017-02-17 2017-02-15 19.641 6,118,988 -3,636 0.03% 120,181,329
2017-02-16 2017-02-14 19.245 6,122,624 +6,059 0.03% 117,827,477
2017-02-15 2017-02-13 19.575 6,116,565 -6,310 0.03% 119,729,929
2017-02-14 2017-02-10 19.410 6,122,875 +3,029 0.03% 118,842,876
2017-02-10 2017-02-08 19.212 6,119,846 +8,483 0.03% 117,572,002
2017-02-09 2017-02-07 18.782 6,111,363 -606 0.03% 114,786,492
2017-02-08 2017-02-06 18.749 6,111,969 -3,030 0.03% 114,596,120
2017-02-07 2017-02-03 18.683 6,114,999 -6,058 0.03% 114,249,223
2017-02-02 2017-01-27 19.047 6,121,057 -30,295 0.03% 116,584,999
2017-02-01 2017-01-25 18.782 6,151,352 +4,241 0.03% 115,537,584
2017-01-26 2017-01-24 18.881 6,147,111 -6,664 0.03% 116,066,669
2017-01-23 2017-01-19 18.915 6,153,775 -606 0.03% 116,395,629
2017-01-20 2017-01-18 18.948 6,154,381 -606 0.03% 116,610,245
2017-01-19 2017-01-17 18.683 6,154,987 +606 0.03% 114,996,337
2017-01-18 2017-01-16 18.584 6,154,381 -606 0.03% 114,375,553
2017-01-17 2017-01-13 19.014 6,154,987 +6,059 0.03% 117,028,074
2017-01-16 2017-01-12 18.948 6,148,928 -6,059 0.03% 116,506,924
2017-01-13 2017-01-11 18.948 6,154,987 +260 0.03% 116,621,727
2017-01-12 2017-01-10 18.782 6,154,727 +1,212 0.03% 115,600,975
2017-01-11 2017-01-09 18.915 6,153,515 +6,059 0.03% 116,390,711
2017-01-10 2017-01-06 18.683 6,147,456 +9,088 0.03% 114,855,632
2017-01-09 2017-01-05 18.749 6,138,368 -7,271 0.03% 115,091,087
2017-01-06 2017-01-04 18.386 6,145,639 +1,212 0.03% 112,995,898
2017-01-05 2017-01-03 18.254 6,144,427 -3,029 0.03% 112,162,313
2017-01-04 2016-12-30 18.320 6,147,456 +2,423 0.03% 112,623,455
2016-12-29 2016-12-23 17.990 6,145,033 +10,906 0.03% 110,550,613
2016-12-28 2016-12-22 17.990 6,134,127 +5,453 0.03% 110,354,412
2016-12-23 2016-12-21 18.221 6,128,674 +3,635 0.03% 111,672,447
2016-12-22 2016-12-20 18.320 6,125,039 +1,212 0.03% 112,212,768
2016-12-21 2016-12-19 18.485 6,123,827 +1,212 0.03% 113,201,290
2016-12-20 2016-12-16 19.014 6,122,615 -3,030 0.03% 116,412,568
2016-12-16 2016-12-14 19.047 6,125,645 -3,635 0.03% 116,672,384
2016-12-15 2016-12-13 19.113 6,129,280 +3,286 0.03% 117,146,269
2016-12-14 2016-12-12 19.113 6,125,994 +3,030 0.03% 117,083,465
2016-12-12 2016-12-08 19.872 6,122,964 +1,817 0.03% 121,674,237
2016-12-09 2016-12-07 19.641 6,121,147 -66,647 0.03% 120,223,733
2016-12-06 2016-12-02 19.443 6,187,794 +3,030 0.04% 120,307,188
2016-12-01 2016-11-29 19.971 6,184,764 +3,029 0.04% 123,514,784
2016-11-30 2016-11-28 20.136 6,181,735 +10,300 0.04% 124,474,576
2016-11-29 2016-11-25 19.905 6,171,435 +606 0.04% 122,841,159
2016-11-28 2016-11-24 19.806 6,170,829 -6,059 0.04% 122,218,007
2016-11-25 2016-11-23 19.806 6,176,888 -14,541 0.04% 122,338,010
2016-11-24 2016-11-22 19.740 6,191,429 -7,877 0.04% 122,217,252
2016-11-23 2016-11-21 19.476 6,199,306 -18,343 0.04% 120,735,649
2016-11-21 2016-11-17 19.311 6,217,649 -15,753 0.04% 120,066,680
2016-11-18 2016-11-16 19.212 6,233,402 -6,665 0.04% 119,753,594
2016-11-17 2016-11-15 19.113 6,240,067 -13,330 0.04% 119,263,693
2016-11-16 2016-11-14 18.782 6,253,397 +9,089 0.04% 117,454,241
2016-11-15 2016-11-11 18.848 6,244,308 +4,818 0.04% 117,695,771
2016-11-14 2016-11-10 19.014 6,239,490 -23,023 0.04% 118,634,775
2016-11-11 2016-11-09 18.353 6,262,513 -1,818 0.04% 114,938,061
2016-11-10 2016-11-08 18.683 6,264,331 -2,423 0.04% 117,039,259
2016-11-09 2016-11-07 18.485 6,266,754 +3,029 0.04% 115,843,350
2016-11-07 2016-11-03 18.485 6,263,725 -9,088 0.04% 115,787,358
2016-11-03 2016-11-01 18.782 6,272,813 -17,571 0.04% 117,818,921
2016-11-01 2016-10-28 18.353 6,290,384 +2,424 0.04% 115,449,587
2016-10-31 2016-10-27 18.452 6,287,960 +5,453 0.04% 116,027,788
2016-10-26 2016-10-24 19.014 6,282,507 -3,636 0.04% 119,452,681
2016-10-24 2016-10-19 18.452 6,286,143 -6,059 0.04% 115,994,260
2016-10-20 2016-10-18 18.551 6,292,202 -2,423 0.04% 116,729,173
2016-10-19 2016-10-17 18.254 6,294,625 -606 0.04% 114,904,074
2016-10-17 2016-10-13 18.155 6,295,231 +6,059 0.04% 114,291,727
2016-10-14 2016-10-12 18.320 6,289,172 +7,255 0.04% 115,219,740
2016-10-13 2016-10-11 18.518 6,281,917 +6,059 0.04% 116,331,008
2016-10-11 2016-10-06 18.881 6,275,858 -3,029 0.04% 118,497,605
2016-10-07 2016-10-05 18.815 6,278,887 +606 0.04% 118,140,270
2016-10-06 2016-10-04 18.518 6,278,281 +3,029 0.04% 116,263,675
2016-10-05 2016-10-03 18.419 6,275,252 +30,294 0.04% 115,586,152
2016-10-04 2016-09-30 18.254 6,244,958 +5,453 0.04% 113,997,437
2016-10-03 2016-09-29 18.683 6,239,505 -6,059 0.04% 116,575,424
2016-09-30 2016-09-28 18.419 6,245,564 -1,211 0.04% 115,039,318
2016-09-29 2016-09-27 18.485 6,246,775 +10,906 0.04% 115,474,031
2016-09-28 2016-09-26 18.551 6,235,869 +18,176 0.04% 115,684,116
2016-09-27 2016-09-23 18.915 6,217,693 +15,147 0.04% 117,604,606
2016-09-26 2016-09-22 19.146 6,202,546 +7,271 0.04% 118,751,314
2016-09-23 2016-09-21 19.047 6,195,275 +3,635 0.04% 117,998,595
2016-09-22 2016-09-20 19.113 6,191,640 +4,241 0.04% 118,338,128
2016-09-21 2016-09-19 19.311 6,187,399 +12,118 0.04% 119,482,534
2016-09-19 2016-09-14 19.278 6,175,281 +4,241 0.04% 119,044,684
2016-09-15 2016-09-13 19.741 6,171,040 +8,573 0.04% 121,823,440
2016-09-14 2016-09-12 19.974 6,162,467 +56,766 0.03% 123,090,252
2016-09-13 2016-09-09 20.707 6,105,701 -17,422 0.03% 126,428,132
2016-09-12 2016-09-08 20.340 6,123,123 +3,604 0.04% 124,546,634
2016-09-09 2016-09-07 20.340 6,119,519 +1,202 0.04% 124,473,328
2016-09-08 2016-09-06 20.241 6,118,317 -3,605 0.04% 123,837,837
2016-09-07 2016-09-05 20.141 6,121,922 +6,008 0.04% 123,299,402
2016-09-06 2016-09-02 19.941 6,115,914 +3,605 0.03% 121,956,793
2016-09-05 2016-09-01 20.174 6,112,309 +11,414 0.03% 123,309,270
2016-09-02 2016-08-31 20.340 6,100,895 -7,209 0.03% 124,094,509
2016-08-30 2016-08-26 20.906 6,108,104 -30,039 0.03% 127,697,933
2016-08-25 2016-08-23 21.006 6,138,143 -3,004 0.04% 128,938,960
2016-08-23 2016-08-19 20.973 6,141,147 -1,201 0.04% 128,797,622
2016-08-22 2016-08-18 21.106 6,142,348 -1,202 0.04% 129,640,733
2016-08-19 2016-08-17 21.006 6,143,550 -6,008 0.04% 129,052,541
2016-08-18 2016-08-16 21.073 6,149,558 -18,624 0.04% 129,588,187
2016-08-17 2016-08-15 21.073 6,168,182 -7,810 0.04% 129,980,646
2016-08-16 2016-08-12 20.806 6,175,992 -7,810 0.04% 128,500,419
2016-08-15 2016-08-11 20.540 6,183,802 +433 0.04% 127,016,032
2016-08-12 2016-08-10 20.474 6,183,369 +24,031 0.04% 126,595,446
2016-08-11 2016-08-09 20.707 6,159,338 -16,221 0.04% 127,538,770
2016-08-10 2016-08-08 20.007 6,175,559 +4,806 0.04% 123,557,340
2016-08-05 2016-08-03 19.375 6,170,753 -28,236 0.04% 119,558,085
2016-08-04 2016-08-01 19.808 6,198,989 -3,605 0.04% 122,787,918
2016-08-03 2016-07-29 19.508 6,202,594 +6,008 0.04% 121,000,948
2016-08-01 2016-07-28 19.974 6,196,586 +6,007 0.04% 123,771,751
2016-07-29 2016-07-27 19.941 6,190,579 -12,015 0.04% 123,445,680
2016-07-28 2016-07-26 19.741 6,202,594 -16,822 0.04% 122,446,352
2016-07-27 2016-07-25 19.608 6,219,416 -27,035 0.04% 121,950,252
2016-07-25 2016-07-21 19.641 6,246,451 -1,802 0.04% 122,688,301
2016-07-22 2016-07-20 19.608 6,248,253 -11,415 0.04% 122,515,688
2016-07-19 2016-07-15 19.442 6,259,668 -7,810 0.04% 121,697,582
2016-07-18 2016-07-14 19.508 6,267,478 -6,008 0.04% 122,266,713
2016-07-14 2016-07-12 19.142 6,273,486 -13,347 0.04% 120,086,609
2016-07-13 2016-07-11 18.876 6,286,833 -6,008 0.04% 118,667,771
2016-07-12 2016-07-08 18.410 6,292,841 +1,803 0.04% 115,848,307
2016-07-08 2016-07-06 18.376 6,291,038 +3,004 0.04% 115,605,684
2016-07-07 2016-07-05 18.742 6,288,034 -1,202 0.04% 117,853,118
2016-07-06 2016-07-04 19.009 6,289,236 -14,419 0.04% 119,550,612
2016-07-05 2016-06-30 18.776 6,303,655 +1,202 0.04% 118,355,745
2016-07-04 2016-06-29 18.310 6,302,453 -6,008 0.04% 115,395,828
2016-06-30 2016-06-28 18.243 6,308,461 -24,031 0.04% 115,085,811
2016-06-22 2016-06-20 18.243 6,332,492 -21,027 0.04% 115,524,211
2016-06-21 2016-06-17 18.010 6,353,519 +3,004 0.04% 114,427,234
2016-06-20 2016-06-16 17.977 6,350,515 -7,209 0.04% 114,161,721
2016-06-17 2016-06-15 17.977 6,357,724 +1,802 0.04% 114,291,316
2016-06-16 2016-06-14 18.010 6,355,922 +6,008 0.04% 114,470,512
2016-06-15 2016-06-13 18.077 6,349,914 +5,300 0.04% 114,785,089
2016-06-14 2016-06-10 18.982 6,344,614 +12,015 0.04% 120,430,467
2016-06-13 2016-06-08 19.456 6,332,599 +104,232 0.04% 123,207,465
2016-06-10 2016-06-07 19.490 6,228,367 -5,901 0.04% 121,390,634
2016-06-08 2016-06-06 19.117 6,234,268 -3,540 0.04% 119,181,188
2016-06-06 2016-06-02 18.575 6,237,808 +5,900 0.04% 115,865,917
2016-06-03 2016-06-01 18.778 6,231,908 +8,851 0.04% 117,023,730
2016-06-02 2016-05-31 19.117 6,223,057 +17,701 0.04% 118,966,867
2016-05-31 2016-05-27 18.778 6,205,356 +1,771 0.04% 116,525,133
2016-05-27 2016-05-25 18.982 6,203,585 -24,782 0.04% 117,753,522
2016-05-25 2016-05-23 18.541 6,228,367 +2,950 0.04% 115,479,438
2016-05-24 2016-05-20 18.473 6,225,417 +2,950 0.04% 115,002,714
2016-05-20 2016-05-18 18.541 6,222,467 +7,671 0.04% 115,370,047
2016-05-18 2016-05-16 18.507 6,214,796 +2,950 0.04% 115,017,165
2016-05-16 2016-05-12 18.643 6,211,846 -5,901 0.04% 115,804,786
2016-05-13 2016-05-11 18.270 6,217,747 -1,822 0.04% 113,596,500
2016-05-12 2016-05-10 18.575 6,219,569 +11,211 0.04% 115,527,131
2016-05-10 2016-05-06 18.609 6,208,358 +5,901 0.04% 115,529,325
2016-05-06 2016-05-04 19.015 6,202,457 -2,950 0.04% 117,942,346
2016-05-04 2016-04-29 19.253 6,205,407 +5,900 0.04% 119,470,793
2016-05-03 2016-04-28 19.558 6,199,507 -2,950 0.04% 121,248,426
2016-04-29 2016-04-27 19.558 6,202,457 +15,931 0.04% 121,306,121
2016-04-28 2016-04-26 19.761 6,186,526 +32,453 0.04% 122,252,722
2016-04-26 2016-04-22 20.507 6,154,073 +5,310 0.04% 126,200,524
2016-04-22 2016-04-20 20.439 6,148,763 +590 0.04% 125,674,801
2016-04-21 2016-04-19 20.676 6,148,173 -4,130 0.04% 127,121,513
2016-04-18 2016-04-14 20.744 6,152,303 -5,311 0.04% 127,623,978
2016-04-15 2016-04-13 20.880 6,157,614 -5,310 0.04% 128,569,014
2016-04-14 2016-04-12 20.066 6,162,924 -61,456 0.04% 123,666,383
2016-04-13 2016-04-11 19.693 6,224,380 -12,981 0.04% 122,578,802
2016-04-12 2016-04-08 19.626 6,237,361 -70,806 0.04% 122,411,603
2016-04-11 2016-04-07 19.320 6,308,167 +59,005 0.04% 121,876,838
2016-04-06 2016-04-01 19.863 6,249,162 +70,806 0.04% 124,125,937
2016-04-05 2016-03-31 19.998 6,178,356 -23,602 0.04% 123,557,206
2016-04-01 2016-03-30 20.168 6,201,958 -1,180 0.04% 125,080,304
2016-03-31 2016-03-29 19.558 6,203,138 +1,180 0.04% 121,319,440
2016-03-30 2016-03-24 20.066 6,201,958 -5,901 0.04% 124,449,647
2016-03-23 2016-03-21 19.998 6,207,859 +16,522 0.04% 124,147,219
2016-03-21 2016-03-17 20.303 6,191,337 -1,180 0.04% 125,705,537
2016-03-17 2016-03-15 19.998 6,192,517 -14,751 0.04% 123,840,404
2016-03-16 2016-03-14 20.337 6,207,268 +13,571 0.04% 126,239,390
2016-03-15 2016-03-11 20.880 6,193,697 -14,825 0.04% 129,322,415
2016-03-11 2016-03-09 19.558 6,208,522 -590 0.04% 121,424,739
2016-03-10 2016-03-08 20.066 6,209,112 -15,931 0.04% 124,593,200
2016-03-08 2016-03-04 20.032 6,225,043 -2,950 0.04% 124,701,873
2016-03-07 2016-03-03 19.354 6,227,993 -5,901 0.04% 120,538,939
2016-03-04 2016-03-02 19.422 6,233,894 -7,080 0.04% 121,075,752
2016-03-02 2016-02-29 17.931 6,240,974 -3,541 0.04% 111,905,436
2016-03-01 2016-02-26 18.507 6,244,515 -32,452 0.04% 115,567,175
2016-02-22 2016-02-18 18.270 6,276,967 +5,310 0.04% 114,678,433
2016-02-16 2016-02-12 17.151 6,271,657 +568 0.04% 107,566,232
2016-02-15 2016-02-11 17.693 6,271,089 +2,361 0.04% 110,957,486
2016-02-05 2016-02-03 18.100 6,268,728 +2,360 0.04% 113,465,498
2016-02-04 2016-02-02 18.100 6,266,368 +2,950 0.04% 113,422,781
2016-02-03 2016-02-01 18.168 6,263,418 +2,360 0.04% 113,793,990
2016-02-01 2016-01-28 18.270 6,261,058 +2,950 0.04% 114,387,780
2016-01-28 2016-01-26 18.439 6,258,108 +1,181 0.04% 115,394,496
2016-01-27 2016-01-25 18.371 6,256,927 +1,180 0.04% 114,948,555
2016-01-26 2016-01-22 18.473 6,255,747 -4,131 0.04% 115,563,003
2016-01-25 2016-01-21 18.168 6,259,878 +2,951 0.04% 113,729,675
2016-01-22 2016-01-20 18.371 6,256,927 +9,440 0.04% 114,948,555
2016-01-21 2016-01-19 19.422 6,247,487 -5,310 0.04% 121,339,758
2016-01-20 2016-01-18 19.287 6,252,797 +5,900 0.04% 120,595,120
2016-01-19 2016-01-15 19.219 6,246,897 +7,671 0.04% 120,057,845
2016-01-18 2016-01-14 20.100 6,239,226 +35,403 0.04% 125,408,955
2016-01-15 2016-01-13 20.134 6,203,823 +1,180 0.04% 124,907,634
2016-01-14 2016-01-12 20.371 6,202,643 +476 0.04% 126,355,572
2016-01-12 2016-01-08 21.219 6,202,167 +5,901 0.04% 131,601,527
2016-01-11 2016-01-07 21.286 6,196,266 +1,770 0.04% 131,896,368
2016-01-08 2016-01-06 21.727 6,194,496 -7,081 0.04% 134,588,250
2016-01-07 2016-01-05 22.303 6,201,577 -5,900 0.04% 138,315,603
2016-01-06 2016-01-04 22.608 6,207,477 +3,540 0.04% 140,340,847
2015-12-30 2015-12-28 23.185 6,203,937 -8,851 0.04% 143,835,677
2015-12-23 2015-12-21 23.218 6,212,788 -1,770 0.04% 144,251,469
2015-12-22 2015-12-18 23.218 6,214,558 +2,950 0.04% 144,292,566
2015-12-21 2015-12-17 23.354 6,211,608 +1,180 0.04% 145,066,256
2015-12-18 2015-12-16 23.320 6,210,428 -5,900 0.04% 144,828,192
2015-12-17 2015-12-15 23.117 6,216,328 +5,900 0.04% 143,701,545
2015-12-15 2015-12-11 23.049 6,210,428 +3,967 0.04% 143,144,143
2015-12-11 2015-12-09 23.388 6,206,461 -1,770 0.04% 145,156,424
2015-12-10 2015-12-08 23.286 6,208,231 +5,900 0.04% 144,566,526
2015-12-09 2015-12-07 23.557 6,202,331 -5,900 0.04% 146,110,990
2015-12-07 2015-12-03 23.795 6,208,231 -1,771 0.04% 147,723,000
2015-12-03 2015-12-01 23.727 6,210,002 -5,900 0.04% 147,344,158
2015-12-02 2015-11-30 23.049 6,215,902 +2,360 0.04% 143,270,314
2015-12-01 2015-11-27 23.185 6,213,542 -6,490 0.04% 144,058,365
2015-11-30 2015-11-26 23.524 6,220,032 -5,901 0.04% 146,317,149
2015-11-27 2015-11-25 23.625 6,225,933 -17,111 0.04% 147,089,056
2015-11-26 2015-11-24 23.591 6,243,044 +1,180 0.04% 147,281,696
2015-11-25 2015-11-23 23.388 6,241,864 +1,180 0.04% 145,984,428
2015-11-24 2015-11-20 23.591 6,240,684 -2,950 0.04% 147,226,020
2015-11-23 2015-11-19 23.422 6,243,634 -1,770 0.04% 146,237,456
2015-11-19 2015-11-17 23.388 6,245,404 +5,900 0.04% 146,067,221
2015-11-18 2015-11-16 23.354 6,239,504 +4,130 0.04% 145,717,741
2015-11-17 2015-11-13 23.659 6,235,374 +2,361 0.04% 147,523,453
2015-11-16 2015-11-12 24.100 6,233,013 +17,701 0.04% 150,214,125
2015-11-13 2015-11-11 23.829 6,215,312 +9,241 0.04% 148,102,162
2015-11-09 2015-11-05 24.778 6,206,071 -84,376 0.04% 153,771,998
2015-11-06 2015-11-04 24.778 6,290,447 -22,422 0.04% 155,862,639
2015-11-05 2015-11-03 24.439 6,312,869 -5,901 0.04% 154,278,420
2015-11-04 2015-11-02 24.235 6,318,770 -8,850 0.04% 153,137,562
2015-11-03 2015-10-30 24.574 6,327,620 -3,541 0.04% 155,496,829
2015-11-02 2015-10-29 24.439 6,331,161 +1,180 0.04% 154,725,453
2015-10-30 2015-10-28 24.507 6,329,981 +5,901 0.04% 155,125,732
2015-10-29 2015-10-27 24.778 6,324,080 -590 0.04% 156,695,986
2015-10-27 2015-10-23 24.744 6,324,670 -5,901 0.04% 156,496,227
2015-10-26 2015-10-22 24.507 6,330,571 -4,720 0.04% 155,140,191
2015-10-23 2015-10-20 24.540 6,335,291 +11,801 0.04% 155,470,600
2015-10-22 2015-10-19 24.574 6,323,490 -20,062 0.04% 155,395,337
2015-10-20 2015-10-16 24.473 6,343,552 -2,360 0.04% 155,243,291
2015-10-19 2015-10-15 24.507 6,345,912 -15,931 0.04% 155,516,145
2015-10-16 2015-10-14 24.201 6,361,843 -2,360 0.04% 153,965,813
2015-10-15 2015-10-13 24.100 6,364,203 +15,471 0.04% 153,375,773
2015-10-13 2015-10-09 23.829 6,348,732 +7,670 0.04% 151,281,374
2015-10-12 2015-10-08 23.795 6,341,062 -86,737 0.04% 150,883,674
2015-10-09 2015-10-07 24.439 6,427,799 +14,161 0.04% 157,087,162
2015-10-08 2015-10-06 24.066 6,413,638 -10,620 0.04% 154,349,751
2015-10-07 2015-10-05 24.744 6,424,258 +1,180 0.04% 158,960,410
2015-10-06 2015-10-02 24.710 6,423,078 -27,733 0.04% 158,713,498
2015-10-05 2015-09-30 23.896 6,450,811 -2,950 0.04% 154,151,081
2015-10-02 2015-09-29 23.727 6,453,761 +2,360 0.04% 153,127,805
2015-09-29 2015-09-24 23.829 6,451,401 -11,801 0.04% 153,727,832
2015-09-25 2015-09-23 23.862 6,463,202 +2,951 0.04% 154,228,107
2015-09-23 2015-09-21 24.439 6,460,251 -2,951 0.04% 157,880,247
2015-09-21 2015-09-17 24.439 6,463,202 -97,357 0.04% 157,952,365
2015-09-18 2015-09-16 24.439 6,560,559 -2,361 0.04% 160,331,646
2015-09-17 2015-09-15 24.235 6,562,920 -5,310 0.04% 159,054,621
2015-09-16 2015-09-14 24.508 6,568,230 -97,948 0.04% 160,972,189
2015-09-15 2015-09-11 24.405 6,666,178 +38,872 0.04% 162,690,054
2015-09-14 2015-09-10 24.166 6,627,306 +73,243 0.04% 160,157,889
2015-09-11 2015-09-09 24.064 6,554,063 -49,219 0.04% 157,716,737
2015-09-10 2015-09-08 22.869 6,603,282 -3,516 0.04% 151,012,432
2015-09-09 2015-09-07 21.879 6,606,798 -4,687 0.04% 144,553,001
2015-09-08 2015-09-04 21.743 6,611,485 -9,961 0.04% 143,752,863
2015-09-07 2015-09-02 22.050 6,621,446 +8,203 0.04% 146,003,549
2015-09-04 2015-09-01 22.903 6,613,243 +22,851 0.04% 151,465,965
2015-09-02 2015-08-31 24.235 6,590,392 -4,687 0.04% 159,715,715
2015-09-01 2015-08-28 24.781 6,595,079 -12,305 0.04% 163,431,090
2015-08-31 2015-08-27 24.508 6,607,384 -110,742 0.04% 161,931,764
2015-08-28 2015-08-26 23.757 6,718,126 -20,508 0.04% 159,600,938
2015-08-27 2015-08-25 23.654 6,738,634 -175,782 0.04% 159,398,106
2015-08-26 2015-08-24 23.825 6,914,416 -110,742 0.04% 164,736,177
2015-08-25 2015-08-21 23.757 7,025,158 +25,195 0.04% 166,895,025
2015-08-24 2015-08-20 24.337 6,999,963 +1,172 0.04% 170,358,312
2015-08-21 2015-08-19 24.951 6,998,791 +9,375 0.04% 174,629,840
2015-08-20 2015-08-18 25.327 6,989,416 +1,758 0.04% 177,020,209
2015-08-19 2015-08-17 25.600 6,987,658 +36,328 0.04% 178,883,778
2015-08-18 2015-08-14 25.498 6,951,330 -188,672 0.04% 177,241,968
2015-08-17 2015-08-13 23.927 7,140,002 -11,133 0.04% 170,841,905
2015-08-14 2015-08-12 23.723 7,151,135 -36,914 0.04% 169,643,739
2015-08-13 2015-08-11 24.166 7,188,049 -17,235 0.05% 173,709,008
2015-08-12 2015-08-10 24.439 7,205,284 -2,930 0.05% 176,093,036
2015-08-11 2015-08-07 24.132 7,208,214 -18,750 0.05% 173,950,283
2015-08-10 2015-08-06 23.893 7,226,964 -5,859 0.05% 172,676,002
2015-08-07 2015-08-05 23.825 7,232,823 -21,094 0.05% 172,322,233
2015-08-06 2015-08-04 23.654 7,253,917 -6,445 0.05% 171,586,798
2015-08-05 2015-08-03 23.757 7,260,362 +11,132 0.05% 172,482,711
2015-08-04 2015-07-31 23.688 7,249,230 -5,859 0.05% 171,723,370
2015-08-03 2015-07-30 23.586 7,255,089 -16,992 0.05% 171,119,241
2015-07-31 2015-07-29 23.381 7,272,081 +2,930 0.05% 170,030,696
2015-07-29 2015-07-27 23.074 7,269,151 +9,960 0.05% 167,729,109
2015-07-27 2015-07-23 23.723 7,259,191 -11,718 0.05% 172,207,112
2015-07-24 2015-07-22 23.415 7,270,909 +7,617 0.05% 170,251,473
2015-07-23 2015-07-21 23.620 7,263,292 -9,375 0.05% 171,560,638
2015-07-22 2015-07-20 23.518 7,272,667 +6,445 0.05% 171,037,358
2015-07-21 2015-07-17 23.313 7,266,222 -4,687 0.05% 169,397,665
2015-07-20 2015-07-16 23.245 7,270,909 +5,859 0.05% 169,010,574
2015-07-17 2015-07-15 23.074 7,265,050 +2,930 0.05% 167,634,482
2015-07-16 2015-07-14 23.654 7,262,120 +15,234 0.05% 171,780,835
2015-07-15 2015-07-13 23.381 7,246,886 +16,179 0.05% 169,441,605
2015-07-14 2015-07-10 23.484 7,230,707 +1,172 0.05% 169,803,742
2015-07-13 2015-07-09 21.538 7,229,535 +14,648 0.05% 155,710,457
2015-07-10 2015-07-08 20.582 7,214,887 -8,203 0.05% 148,499,469
2015-07-09 2015-07-07 21.948 7,223,090 -1,757 0.05% 158,530,217
2015-07-08 2015-07-06 22.357 7,224,847 -175,782 0.05% 161,528,072
2015-07-07 2015-07-03 23.211 7,400,629 +4,102 0.05% 171,773,277
2015-07-06 2015-07-02 23.552 7,396,527 -72,071 0.05% 174,202,744
2015-07-03 2015-06-30 23.723 7,468,598 -25,195 0.05% 177,174,797
2015-07-02 2015-06-29 23.415 7,493,793 +149,414 0.05% 175,470,399
2015-06-30 2015-06-26 23.893 7,344,379 +22,852 0.05% 175,481,434
2015-06-29 2015-06-25 24.371 7,321,527 +5,859 0.05% 178,434,133
2015-06-26 2015-06-24 24.576 7,315,668 +19,922 0.05% 179,789,589
2015-06-25 2015-06-23 24.371 7,295,746 -48,633 0.05% 177,805,820
2015-06-24 2015-06-22 24.166 7,344,379 -22,266 0.05% 177,486,936
2015-06-23 2015-06-19 24.235 7,366,645 +85,547 0.05% 178,527,920
2015-06-22 2015-06-18 24.542 7,281,098 -9,375 0.05% 178,691,470
2015-06-19 2015-06-17 24.474 7,290,473 +156,446 0.05% 178,423,854
2015-06-18 2015-06-16 24.200 7,134,027 -4,102 0.05% 172,647,001
2015-06-17 2015-06-15 24.576 7,138,129 +51,563 0.05% 175,426,397
2015-06-16 2015-06-12 24.951 7,086,566 +12,891 0.05% 176,819,952
2015-06-15 2015-06-11 24.576 7,073,675 -63,525 0.05% 173,842,378
2015-06-12 2015-06-10 24.235 7,137,200 +23,438 0.05% 172,967,405
2015-06-11 2015-06-09 24.200 7,113,762 -83,790 0.05% 172,156,578
2015-06-10 2015-06-08 24.781 7,197,552 -11,718 0.05% 178,360,831
2015-06-09 2015-06-05 24.951 7,209,270 +2,929 0.05% 179,881,592
2015-06-08 2015-06-04 25.190 7,206,341 +25,782 0.05% 181,530,342
2015-06-05 2015-06-03 26.014 7,180,559 -116,602 0.05% 186,796,221
2015-06-04 2015-06-02 26.083 7,297,161 +238,683 0.05% 190,334,390
2015-06-02 2015-05-29 25.876 7,058,478 +12,719 0.05% 182,643,682
2015-06-01 2015-05-28 26.014 7,045,759 -53,190 0.05% 183,289,512
2015-05-29 2015-05-27 26.533 7,098,949 +41,049 0.05% 188,356,846
2015-05-28 2015-05-26 26.429 7,057,900 -260,166 0.05% 186,535,222
2015-05-27 2015-05-22 26.291 7,318,066 -25,157 0.05% 192,398,598
2015-05-26 2015-05-21 26.187 7,343,223 +1,734 0.05% 192,297,920
2015-05-22 2015-05-20 25.980 7,341,489 +67,643 0.05% 190,728,713
2015-05-21 2015-05-19 26.118 7,273,846 +8,673 0.05% 189,977,883
2015-05-20 2015-05-18 25.945 7,265,173 +9,250 0.05% 188,494,730
2015-05-19 2015-05-15 26.153 7,255,923 +31,798 0.05% 189,760,777
2015-05-18 2015-05-14 25.772 7,224,125 +226,634 0.05% 186,180,209
2015-05-15 2015-05-13 25.876 6,997,491 +72,268 0.05% 181,065,595
2015-05-14 2015-05-12 26.083 6,925,223 +27,507 0.05% 180,633,001
2015-05-13 2015-05-11 26.602 6,897,716 -1,156 0.05% 183,494,748
2015-05-12 2015-05-08 26.637 6,898,872 +14,454 0.05% 183,764,155
2015-05-11 2015-05-07 25.772 6,884,418 +484,487 0.05% 177,425,278
2015-05-08 2015-05-06 26.429 6,399,931 +1,735,596 0.04% 169,145,575
2015-05-07 2015-05-05 26.775 4,664,335 +114,473 0.03% 124,888,568
2015-05-06 2015-05-04 27.813 4,549,862 +78,050 0.03% 126,545,371
2015-05-05 2015-04-30 26.879 4,471,812 +39,314 0.03% 120,197,807
2015-05-04 2015-04-29 27.294 4,432,498 +9,250 0.03% 120,981,103
2015-04-30 2015-04-28 27.190 4,423,248 +29,486 0.03% 120,269,589
2015-04-29 2015-04-27 25.703 4,393,762 -135,287 0.03% 112,932,081
2015-04-28 2015-04-24 25.772 4,529,049 -26,016 0.03% 116,722,688
2015-04-27 2015-04-23 25.737 4,555,065 +147,427 0.03% 117,235,598
2015-04-24 2015-04-22 25.772 4,407,638 -90,191 0.03% 113,593,683
2015-04-23 2015-04-21 25.391 4,497,829 +24,860 0.03% 114,206,544
2015-04-22 2015-04-20 24.907 4,472,969 +79,785 0.03% 111,409,025
2015-04-21 2015-04-17 25.668 4,393,184 +58,971 0.03% 112,765,250
2015-04-20 2015-04-16 26.014 4,334,213 +232,993 0.03% 112,750,916
2015-04-17 2015-04-15 26.395 4,101,220 -8,094 0.03% 108,250,421
2015-04-16 2015-04-14 26.775 4,109,314 -71,690 0.03% 110,027,762
2015-04-15 2015-04-13 26.360 4,181,004 -134,369 0.03% 110,211,660
2015-04-14 2015-04-10 26.533 4,315,373 -78,628 0.03% 114,500,055
2015-04-13 2015-04-09 26.533 4,394,001 -325,496 0.03% 116,586,296
2015-04-10 2015-04-08 24.942 4,719,497 -3,469 0.03% 117,712,604
2015-04-09 2015-04-02 23.835 4,722,966 -719,214 0.03% 112,570,872
2015-04-08 2015-04-01 23.281 5,442,180 -408,172 0.04% 126,700,975
2015-04-02 2015-03-31 22.970 5,850,352 +31,798 0.04% 134,382,299
2015-04-01 2015-03-30 23.143 5,818,554 +113,895 0.04% 134,658,315
2015-03-31 2015-03-27 22.693 5,704,659 +2,313 0.04% 129,456,994
2015-03-30 2015-03-26 22.659 5,702,346 -579 0.04% 129,207,242
2015-03-27 2015-03-25 22.659 5,702,925 +297,746 0.04% 129,220,361
2015-03-26 2015-03-24 22.866 5,405,179 +860,860 0.04% 123,595,748
2015-03-25 2015-03-23 22.797 4,544,319 +67,065 0.03% 103,596,770
2015-03-24 2015-03-20 23.178 4,477,254 +8,672 0.03% 103,771,603
2015-03-23 2015-03-19 23.005 4,468,582 +1,735 0.03% 102,797,693
2015-03-20 2015-03-18 22.693 4,466,847 +8,672 0.03% 101,367,073
2015-03-19 2015-03-17 22.624 4,458,175 +1,156 0.03% 100,861,832
2015-03-18 2015-03-16 22.728 4,457,019 +55,502 0.03% 101,298,227
2015-03-17 2015-03-13 22.693 4,401,517 -5,781 0.03% 99,884,526
2015-03-16 2015-03-12 22.589 4,407,298 +10,985 0.03% 99,558,326
2015-03-13 2015-03-11 22.589 4,396,313 +21,250 0.03% 99,310,182
2015-03-12 2015-03-10 22.589 4,375,063 +7,516 0.03% 98,830,156
2015-03-11 2015-03-09 22.797 4,367,547 -67,065 0.03% 99,566,901
2015-03-10 2015-03-06 22.935 4,434,612 +27,173 0.03% 101,709,413
2015-03-09 2015-03-05 23.212 4,407,439 -2,313 0.03% 102,305,933
2015-03-06 2015-03-04 23.316 4,409,752 +2,313 0.03% 102,817,266
2015-03-05 2015-03-03 23.316 4,407,439 -4,625 0.03% 102,763,337
2015-03-04 2015-03-02 23.489 4,412,064 -1,157 0.03% 103,634,312
2015-03-03 2015-02-27 23.558 4,413,221 -20,235 0.03% 103,966,824
2015-03-02 2015-02-26 23.835 4,433,456 -12,719 0.03% 105,670,464
2015-02-27 2015-02-25 23.696 4,446,175 -40,518 0.03% 105,358,387
2015-02-26 2015-02-24 23.593 4,486,693 -12,719 0.03% 105,852,890
2015-02-25 2015-02-23 23.178 4,499,412 +52,033 0.03% 104,285,170
2015-02-24 2015-02-18 22.762 4,447,379 +28,908 0.03% 101,232,981
2015-02-23 2015-02-16 22.659 4,418,471 -1,735 0.03% 100,116,417
2015-02-17 2015-02-13 22.520 4,420,206 -132,395 0.03% 99,544,092
2015-02-13 2015-02-11 22.520 4,552,601 +14,886 0.03% 102,525,659
2015-02-12 2015-02-10 22.728 4,537,715 -578 0.03% 103,132,270
2015-02-11 2015-02-09 22.832 4,538,293 -9,828 0.03% 103,616,390
2015-02-10 2015-02-06 22.797 4,548,121 +2,312 0.03% 103,683,444
2015-02-09 2015-02-05 23.039 4,545,809 -5,781 0.03% 104,731,519
2015-02-06 2015-02-04 22.901 4,551,590 +12,719 0.03% 104,234,890
2015-02-05 2015-02-03 22.866 4,538,871 -8,094 0.03% 103,786,601
2015-02-04 2015-02-02 23.005 4,546,965 +38,158 0.03% 104,600,858
2015-02-03 2015-01-30 23.039 4,508,807 +154,365 0.03% 103,879,025
2015-02-02 2015-01-29 23.108 4,354,442 -3,469 0.03% 100,623,858
2015-01-30 2015-01-28 23.350 4,357,911 +578 0.03% 101,759,302
2015-01-29 2015-01-27 23.316 4,357,333 -9,250 0.03% 101,595,071
2015-01-28 2015-01-26 23.178 4,366,583 +12,141 0.03% 101,206,525
2015-01-27 2015-01-23 23.385 4,354,442 -2,313 0.03% 101,828,934
2015-01-26 2015-01-22 23.489 4,356,755 -1,156 0.03% 102,335,167
2015-01-23 2015-01-21 23.627 4,357,911 -16,188 0.03% 102,965,338
2015-01-22 2015-01-20 23.385 4,374,099 +31,220 0.03% 102,288,614
2015-01-21 2015-01-19 23.039 4,342,879 +75,737 0.03% 100,056,187
2015-01-20 2015-01-16 23.558 4,267,142 -9,828 0.03% 100,525,490
2015-01-19 2015-01-15 23.869 4,276,970 -3,469 0.03% 102,088,609
2015-01-16 2015-01-14 23.593 4,280,439 +99,441 0.03% 100,986,815
2015-01-15 2015-01-13 23.835 4,180,998 +53,110 0.03% 99,653,182
2015-01-14 2015-01-12 23.696 4,127,888 -26,016 0.03% 97,816,128
2015-01-13 2015-01-09 23.766 4,153,904 -30,642 0.03% 98,720,008
2015-01-12 2015-01-08 23.662 4,184,546 +7,516 0.03% 99,013,962
2015-01-09 2015-01-07 23.420 4,177,030 -32,955 0.03% 97,824,639
2015-01-08 2015-01-06 23.489 4,209,985 -10,406 0.03% 98,887,708
2015-01-07 2015-01-05 23.800 4,220,391 +14,453 0.03% 100,446,109
2015-01-06 2015-01-02 23.523 4,205,938 -2,890 0.03% 98,938,146
2015-01-05 2014-12-31 22.866 4,208,828 +33,532 0.03% 96,239,781
2015-01-02 2014-12-29 23.108 4,175,296 -1,734 0.03% 96,484,094
2014-12-30 2014-12-24 22.832 4,177,030 +10,406 0.03% 95,368,185
2014-12-29 2014-12-22 22.935 4,166,624 +1,735 0.03% 95,563,012
2014-12-23 2014-12-19 23.108 4,164,889 +2,891 0.03% 96,243,605
2014-12-22 2014-12-18 22.693 4,161,998 +3,468 0.03% 94,449,072
2014-12-19 2014-12-17 22.832 4,158,530 +1,735 0.03% 94,945,801
2014-12-18 2014-12-16 22.970 4,156,795 -3,469 0.03% 95,481,378
2014-12-17 2014-12-15 23.108 4,160,264 +2,891 0.03% 96,136,729
2014-12-16 2014-12-12 23.212 4,157,373 +1,156 0.03% 96,501,375
2014-12-15 2014-12-11 23.489 4,156,217 +5,732 0.03% 97,624,760
2014-12-12 2014-12-10 23.800 4,150,485 -50,877 0.03% 98,782,332
2014-12-11 2014-12-09 23.835 4,201,362 -80,363 0.03% 100,138,554
2014-12-10 2014-12-08 24.838 4,281,725 -60,705 0.03% 106,349,439
2014-12-09 2014-12-05 24.561 4,342,430 +46,830 0.03% 106,655,478
2014-12-08 2014-12-04 24.077 4,295,600 -19,657 0.03% 103,424,889
2014-12-05 2014-12-03 23.005 4,315,257 +101,754 0.03% 99,270,521
2014-12-04 2014-12-02 23.005 4,213,503 -18,501 0.03% 96,929,716
2014-12-03 2014-12-01 22.935 4,232,004 +17,970 0.03% 97,062,526
2014-12-02 2014-11-28 23.385 4,214,034 -5,781 0.03% 98,545,483
2014-12-01 2014-11-27 22.693 4,219,815 -5,204 0.03% 95,761,125
2014-11-28 2014-11-26 22.693 4,225,019 +5,204 0.03% 95,879,221
2014-11-27 2014-11-25 22.659 4,219,815 +2,312 0.03% 95,615,148
2014-11-26 2014-11-24 22.728 4,217,503 +1,735 0.03% 95,854,556
2014-11-25 2014-11-21 22.243 4,215,768 +83,253 0.03% 93,773,401
2014-11-24 2014-11-20 22.278 4,132,515 +54,345 0.03% 92,064,521
2014-11-21 2014-11-19 22.624 4,078,170 +38,736 0.03% 92,264,592
2014-11-20 2014-11-18 22.935 4,039,434 -44,517 0.03% 92,645,864
2014-11-19 2014-11-17 23.178 4,083,951 +6,938 0.03% 94,655,818
2014-11-18 2014-11-14 23.523 4,077,013 +4,625 0.03% 95,905,386
2014-11-17 2014-11-13 23.523 4,072,388 -20,813 0.03% 95,796,590
2014-11-14 2014-11-12 23.350 4,093,201 -10,985 0.03% 95,578,197
2014-11-13 2014-11-11 23.350 4,104,186 +8,493 0.03% 95,834,702
2014-11-12 2014-11-10 23.212 4,095,693 +12,141 0.03% 95,069,652
2014-11-11 2014-11-07 23.074 4,083,552 +3,469 0.03% 94,222,780
2014-11-10 2014-11-06 23.350 4,080,083 -57,815 0.03% 95,271,886
2014-11-07 2014-11-05 23.316 4,137,898 +6,938 0.03% 96,478,750
2014-11-06 2014-11-04 23.489 4,130,960 +2,891 0.03% 97,031,502
2014-11-05 2014-11-03 23.454 4,128,069 -1,157 0.03% 96,820,792
2014-11-04 2014-10-31 23.489 4,129,226 +4,626 0.03% 96,990,772
2014-10-31 2014-10-29 23.523 4,124,600 +5,781 0.03% 97,024,796
2014-10-30 2014-10-28 23.523 4,118,819 -17,344 0.03% 96,888,807
2014-10-29 2014-10-27 23.385 4,136,163 -6,938 0.03% 96,724,464
2014-10-28 2014-10-24 23.350 4,143,101 -6,360 0.03% 96,743,386
2014-10-27 2014-10-23 23.420 4,149,461 -63,596 0.03% 97,178,982
2014-10-24 2014-10-22 23.523 4,213,057 +578 0.03% 99,105,610
2014-10-23 2014-10-21 23.420 4,212,479 -11,563 0.03% 98,654,842
2014-10-22 2014-10-20 23.247 4,224,042 -17,344 0.03% 98,195,026
2014-10-21 2014-10-17 22.901 4,241,386 -11,563 0.03% 97,130,982
2014-10-20 2014-10-16 22.659 4,252,949 -2,313 0.03% 96,365,918
2014-10-16 2014-10-14 22.762 4,255,262 +6,938 0.03% 96,859,938
2014-10-15 2014-10-13 22.866 4,248,324 +12,544 0.03% 97,142,904
2014-10-14 2014-10-10 22.970 4,235,780 +5,782 0.03% 97,295,659
2014-10-13 2014-10-09 23.489 4,229,998 +2,890 0.03% 99,357,791
2014-10-10 2014-10-08 23.281 4,227,108 +24,861 0.03% 98,412,530
2014-10-09 2014-10-07 22.935 4,202,247 +8,094 0.03% 96,380,038
2014-10-08 2014-10-06 22.901 4,194,153 +8,094 0.03% 96,049,310
2014-10-07 2014-10-03 22.416 4,186,059 +36,423 0.03% 93,836,617
2014-10-06 2014-09-30 22.416 4,149,636 +28,907 0.03% 93,020,142
2014-10-03 2014-09-29 22.970 4,120,729 +20,814 0.03% 94,652,943
2014-09-30 2014-09-26 23.454 4,099,915 +13,875 0.03% 96,160,461
2014-09-29 2014-09-25 23.696 4,086,040 +16,188 0.03% 96,824,480
2014-09-26 2014-09-24 23.835 4,069,852 -2,312 0.03% 97,004,041
2014-09-25 2014-09-23 23.800 4,072,164 +12,719 0.03% 96,918,278
2014-09-24 2014-09-22 23.999 4,059,445 -438,813 0.03% 97,423,147
2014-09-23 2014-09-19 24.103 4,498,258 -8,993 0.03% 108,421,612
2014-09-22 2014-09-18 23.861 4,507,251 +4,621 0.03% 107,545,743
2014-09-19 2014-09-17 24.068 4,502,630 -26,566 0.03% 108,371,061
2014-09-18 2014-09-16 24.068 4,529,196 +8,085 0.03% 109,010,462
2014-09-17 2014-09-15 23.895 4,521,111 +16,748 0.03% 108,033,021
2014-09-16 2014-09-12 24.553 4,504,363 -192,892 0.03% 110,596,626
2014-09-15 2014-09-11 25.592 4,697,255 -11,456 0.03% 120,212,834
2014-09-12 2014-09-10 25.558 4,708,711 -3,465 0.03% 120,342,951
2014-09-11 2014-09-08 25.627 4,712,176 +5,775 0.03% 120,757,881
2014-09-10 2014-09-05 25.765 4,706,401 +25,989 0.03% 121,261,831
2014-09-08 2014-09-04 26.319 4,680,412 +13,283 0.03% 123,185,598
2014-09-05 2014-09-03 26.008 4,667,129 +80,853 0.03% 121,381,361
2014-09-04 2014-09-02 25.973 4,586,276 +109,151 0.03% 119,119,733
2014-09-03 2014-09-01 25.904 4,477,125 -8,663 0.03% 115,974,652
2014-09-02 2014-08-29 26.112 4,485,788 -53,709 0.03% 117,131,135
2014-09-01 2014-08-28 25.488 4,539,497 +173,256 0.03% 115,703,849
2014-08-29 2014-08-27 25.973 4,366,241 +6,930 0.03% 113,404,745
2014-08-28 2014-08-26 25.731 4,359,311 +57,753 0.03% 112,167,987
2014-08-27 2014-08-25 26.527 4,301,558 +28,298 0.03% 114,108,189
2014-08-26 2014-08-22 27.428 4,273,260 +58,907 0.03% 117,205,167
2014-08-25 2014-08-21 27.947 4,214,353 +30,031 0.03% 117,778,686
2014-08-22 2014-08-20 28.432 4,184,322 +176,144 0.20% 118,968,097
2014-08-21 2014-08-19 28.570 4,008,178 +8,085 0.19% 114,515,219
2014-08-20 2014-08-18 28.847 4,000,093 -51,399 0.19% 115,392,438
2014-08-19 2014-08-15 28.501 4,051,492 -13,860 0.19% 115,472,104
2014-08-18 2014-08-14 28.120 4,065,352 +36,961 0.19% 114,318,481
2014-08-15 2014-08-13 29.228 4,028,391 -24,833 0.19% 117,743,333
2014-08-14 2014-08-12 29.055 4,053,224 +33,546 0.19% 117,767,329
2014-08-13 2014-08-11 28.570 4,019,678 -47,357 0.19% 114,843,779
2014-08-12 2014-08-08 27.878 4,067,035 -25,988 0.19% 113,379,895
2014-08-11 2014-08-07 27.912 4,093,023 +23,101 0.19% 114,246,127
2014-08-08 2014-08-06 28.086 4,069,922 +263,349 0.19% 114,306,045
2014-08-07 2014-08-05 27.670 3,806,573 +35,229 0.18% 105,327,846
2014-08-06 2014-08-04 27.151 3,771,344 -20,213 0.18% 102,393,991
2014-08-05 2014-08-01 26.354 3,791,557 -28,876 0.18% 99,922,779
2014-08-01 2014-07-30 26.631 3,820,433 +131,097 0.18% 101,742,215
2014-07-31 2014-07-29 26.735 3,689,336 +331,497 0.18% 98,634,255
2014-07-30 2014-07-28 25.869 3,357,839 -21,946 0.16% 86,864,581
2014-07-29 2014-07-25 25.454 3,379,785 +7,508 0.16% 86,027,772
2014-07-28 2014-07-24 25.523 3,372,277 +2,888 0.16% 86,070,235
2014-07-25 2014-07-23 25.488 3,369,389 -13,861 0.16% 85,879,840
2014-07-24 2014-07-22 25.592 3,383,250 +2,888 0.16% 86,584,627
2014-07-23 2014-07-21 25.107 3,380,362 +5,775 0.16% 84,871,813
2014-07-22 2014-07-18 25.142 3,374,587 -12,706 0.16% 84,843,682
2014-07-21 2014-07-17 25.177 3,387,293 +19,059 0.16% 85,280,441
2014-07-18 2014-07-16 25.488 3,368,234 -803,332 0.16% 85,850,401
2014-07-17 2014-07-15 24.657 4,171,566 -826,432 0.20% 102,858,781
2014-07-16 2014-07-14 23.861 4,997,998 +577 0.24% 119,255,264
2014-07-15 2014-07-11 23.895 4,997,421 +2,330 0.24% 119,414,561
2014-07-14 2014-07-10 24.034 4,995,091 +1,155 0.24% 120,050,821
2014-07-11 2014-07-09 24.103 4,993,936 +1,733 0.24% 120,368,950
2014-07-10 2014-07-08 24.103 4,992,203 -11,550 0.24% 120,327,179
2014-07-09 2014-07-07 24.172 5,003,753 +2,887 0.24% 120,952,137
2014-07-07 2014-07-03 23.480 5,000,866 +5,775 0.24% 117,418,674
2014-07-04 2014-07-02 23.549 4,995,091 +3,465 0.24% 117,629,047
2014-07-03 2014-06-30 23.514 4,991,626 +2,888 0.24% 117,374,586
2014-07-02 2014-06-27 23.410 4,988,738 -4,620 0.24% 116,788,385
2014-06-30 2014-06-26 23.480 4,993,358 -37,539 0.24% 117,242,389
2014-06-27 2014-06-25 23.341 5,030,897 -2,888 0.24% 117,426,896
2014-06-26 2014-06-24 23.203 5,033,785 +15,016 0.24% 116,797,010
2014-06-25 2014-06-23 23.099 5,018,769 -5,775 0.24% 115,927,188
2014-06-23 2014-06-19 23.133 5,024,544 -4,620 0.24% 116,234,587
2014-06-20 2014-06-18 23.203 5,029,164 +23,678 0.24% 116,689,791
2014-06-19 2014-06-17 22.960 5,005,486 +11,550 0.24% 114,926,992
2014-06-18 2014-06-16 22.926 4,993,936 +15,016 0.24% 114,488,858
2014-06-17 2014-06-13 23.099 4,978,920 +11,550 0.24% 115,006,726
2014-06-16 2014-06-12 23.133 4,967,370 +2,888 0.24% 114,911,960
2014-06-13 2014-06-11 23.203 4,964,482 +24,854 0.24% 115,188,999
2014-06-12 2014-06-10 23.307 4,939,628 +9,240 0.23% 115,125,510
2014-06-11 2014-06-09 23.341 4,930,388 -11,550 0.23% 115,080,901
2014-06-10 2014-06-06 23.237 4,941,938 +17,326 0.23% 114,837,062
2014-06-09 2014-06-05 23.410 4,924,612 -10,396 0.23% 115,287,169
2014-06-06 2014-06-04 23.341 4,935,008 +46,780 0.23% 115,188,737
2014-06-05 2014-06-03 23.410 4,888,228 +2,887 0.23% 114,435,405
2014-06-04 2014-05-30 23.445 4,885,341 +6,353 0.23% 114,537,002
2014-05-28 2014-05-26 23.376 4,878,988 -22,523 0.23% 114,050,129
2014-05-27 2014-05-23 23.445 4,901,511 +6,930 0.23% 114,916,108
2014-05-26 2014-05-22 23.376 4,894,581 +14,438 0.23% 114,414,628
2014-05-23 2014-05-21 23.549 4,880,143 +18,480 0.23% 114,922,144
2014-05-21 2014-05-19 23.687 4,861,663 -1,732 0.23% 115,160,413
2014-05-20 2014-05-16 23.861 4,863,395 -62,372 0.23% 116,043,555
2014-05-19 2014-05-15 24.682 4,925,767 -207,908 0.23% 121,579,262
2014-05-16 2014-05-14 24.506 5,133,675 +86,568 0.24% 125,805,832
2014-05-15 2014-05-13 24.189 5,047,107 -1,682 0.24% 122,082,728
2014-05-14 2014-05-12 23.977 5,048,789 -9,642 0.24% 121,055,278
2014-05-13 2014-05-09 23.730 5,058,431 -102,098 0.24% 120,037,928
2014-05-09 2014-05-07 23.871 5,160,529 -34,032 0.25% 123,188,591
2014-05-08 2014-05-05 23.907 5,194,561 -5,105 0.25% 124,184,142
2014-05-07 2014-05-02 23.801 5,199,666 +7,941 0.25% 123,756,158
2014-05-05 2014-04-30 23.977 5,191,725 +1,701 0.25% 124,482,468
2014-05-02 2014-04-29 24.189 5,190,024 -2,836 0.25% 125,539,698
2014-04-30 2014-04-28 24.118 5,192,860 -11,344 0.25% 125,242,092
2014-04-29 2014-04-25 24.506 5,204,204 -2,836 0.25% 127,534,215
2014-04-28 2014-04-24 24.400 5,207,040 +9,076 0.25% 127,052,907
2014-04-25 2014-04-23 24.435 5,197,964 -568 0.25% 127,014,733
2014-04-24 2014-04-22 24.541 5,198,532 -6,806 0.25% 127,578,520
2014-04-23 2014-04-17 24.435 5,205,338 +1,701 0.25% 127,194,920
2014-04-22 2014-04-16 25.211 5,203,637 -11,344 0.25% 131,189,970
2014-04-17 2014-04-15 25.634 5,214,981 -35,167 0.25% 133,682,555
2014-04-16 2014-04-14 25.599 5,250,148 +5,672 0.25% 134,398,915
2014-04-15 2014-04-11 25.105 5,244,476 -547 0.25% 131,664,803
2014-04-14 2014-04-10 25.423 5,245,023 -31,197 0.25% 133,343,011
2014-04-11 2014-04-09 25.035 5,276,220 -13,046 0.25% 132,089,666
2014-04-10 2014-04-08 25.000 5,289,266 -1,134 0.26% 132,229,770
2014-04-09 2014-04-07 24.541 5,290,400 +19,285 0.26% 129,833,076
2014-04-08 2014-04-04 24.964 5,271,115 -16,449 0.25% 131,590,139
2014-04-07 2014-04-03 25.211 5,287,564 -41,973 0.26% 133,305,871
2014-04-04 2014-04-02 24.929 5,329,537 +106,067 0.26% 132,860,687
2014-04-03 2014-04-01 24.294 5,223,470 -229,719 0.25% 126,901,257
2014-04-02 2014-03-31 24.259 5,453,189 -25,524 0.26% 132,289,869
2014-04-01 2014-03-28 24.012 5,478,713 -199,657 0.26% 131,556,788
2014-03-31 2014-03-27 25.211 5,678,370 -123,085 0.27% 143,158,562
2014-03-26 2014-03-24 22.320 5,801,455 -77,707 0.28% 129,487,616
2014-03-25 2014-03-21 21.297 5,879,162 -9,075 0.28% 125,210,273
2014-03-24 2014-03-20 21.333 5,888,237 +29,494 0.28% 125,611,168
2014-03-21 2014-03-19 21.050 5,858,743 -9,075 0.28% 123,329,331
2014-03-20 2014-03-18 20.980 5,867,818 -32,898 0.28% 123,106,561
2014-03-19 2014-03-17 21.086 5,900,716 -3,970 0.29% 124,420,945
2014-03-18 2014-03-14 20.592 5,904,686 -126,488 0.29% 121,589,830
2014-03-17 2014-03-13 19.640 6,031,174 -3,403 0.29% 118,452,614
2014-03-13 2014-03-11 19.358 6,034,577 -6,807 0.29% 116,817,195
2014-03-12 2014-03-10 19.252 6,041,384 +11,345 0.29% 116,309,900
2014-03-11 2014-03-07 19.640 6,030,039 -5,673 0.29% 118,430,323
2014-03-10 2014-03-06 19.605 6,035,712 -18,150 0.29% 118,328,919
2014-03-07 2014-03-05 19.182 6,053,862 +567 0.29% 116,123,205
2014-03-06 2014-03-04 19.287 6,053,295 +5,672 0.29% 116,752,654
2014-03-05 2014-03-03 19.358 6,047,623 -5,672 0.29% 117,069,739
2014-03-04 2014-02-28 19.711 6,053,295 +42,541 0.29% 119,313,956
2014-03-03 2014-02-27 20.451 6,010,754 -115,711 0.29% 122,926,225
2014-02-28 2014-02-26 19.675 6,126,465 +14,748 0.30% 120,540,157
2014-02-27 2014-02-25 19.640 6,111,717 -19,853 0.30% 120,034,484
2014-02-26 2014-02-24 19.252 6,131,570 -1,134 0.30% 118,046,178
2014-02-25 2014-02-21 19.217 6,132,704 -100,963 0.30% 117,851,768
2014-02-24 2014-02-20 18.864 6,233,667 -37,436 0.30% 117,593,950
2014-02-21 2014-02-19 18.688 6,271,103 -26,659 0.30% 117,194,546
2014-02-20 2014-02-18 18.230 6,297,762 -5,672 0.30% 114,805,947
2014-02-19 2014-02-17 18.053 6,303,434 -2,836 0.30% 113,798,036
2014-02-18 2014-02-14 17.701 6,306,270 -12,478 0.30% 111,625,618
2014-02-17 2014-02-13 17.948 6,318,748 -62,960 0.31% 113,406,100
2014-02-14 2014-02-12 17.031 6,381,708 +5,672 0.31% 108,685,512
2014-02-13 2014-02-11 16.996 6,376,036 -2,269 0.31% 108,364,092
2014-02-11 2014-02-07 16.943 6,378,305 +11,344 0.31% 108,065,302
2014-02-10 2014-02-06 16.749 6,366,961 +15,315 0.31% 106,638,345
2014-02-07 2014-02-05 16.608 6,351,646 +2,836 0.31% 105,485,992
2014-02-06 2014-02-04 16.502 6,348,810 +13,045 0.31% 104,767,307
2014-02-05 2014-01-30 17.101 6,335,765 +19,853 0.31% 108,349,870
2014-02-04 2014-01-28 17.225 6,315,912 +5,105 0.31% 108,789,814
2014-01-29 2014-01-27 17.066 6,310,807 +15,881 0.30% 107,700,534
2014-01-28 2014-01-24 17.366 6,294,926 +29,495 0.30% 109,316,184
2014-01-27 2014-01-23 17.665 6,265,431 +6,240 0.30% 110,681,816
2014-01-24 2014-01-22 17.912 6,259,191 -10,210 0.30% 112,116,495
2014-01-23 2014-01-21 17.842 6,269,401 +34,599 0.30% 111,857,256
2014-01-22 2014-01-20 17.736 6,234,802 +5,105 0.30% 110,580,423
2014-01-21 2014-01-17 18.018 6,229,697 -12,478 0.30% 112,247,175
2014-01-20 2014-01-16 17.877 6,242,175 +8,508 0.30% 111,591,598
2014-01-17 2014-01-15 17.948 6,233,667 +11,344 0.30% 111,879,104
2014-01-16 2014-01-14 17.877 6,222,323 +11,344 0.30% 111,236,703
2014-01-15 2014-01-13 17.983 6,210,979 +15,882 0.30% 111,690,911
2014-01-14 2014-01-10 18.194 6,195,097 +4,538 0.30% 112,715,959
2014-01-13 2014-01-09 18.265 6,190,559 +52,750 0.30% 113,069,956
2014-01-10 2014-01-08 18.829 6,137,809 +12,479 0.30% 115,569,231
2014-01-09 2014-01-07 19.005 6,125,330 +567 0.30% 116,414,172
2014-01-08 2014-01-06 19.393 6,124,763 -30,062 0.30% 118,778,976
2014-01-07 2014-01-03 19.922 6,154,825 +6,806 0.30% 122,617,302
2014-01-06 2014-01-02 20.522 6,148,019 +5,672 0.30% 126,167,002
2014-01-03 2013-12-31 20.909 6,142,347 +568 0.30% 128,433,003
2014-01-02 2013-12-27 20.945 6,141,779 -1,135 0.30% 128,637,688
2013-12-27 2013-12-20 20.945 6,142,914 +2,836 0.30% 128,661,461
2013-12-23 2013-12-19 20.945 6,140,078 -9,642 0.30% 128,602,062
2013-12-20 2013-12-18 20.980 6,149,720 -5,672 0.30% 129,020,852
2013-12-18 2013-12-16 20.627 6,155,392 +10,209 0.30% 126,969,433
2013-12-17 2013-12-13 20.980 6,145,183 -12,478 0.30% 128,925,666
2013-12-16 2013-12-12 20.698 6,157,661 +10,777 0.30% 127,450,480
2013-12-13 2013-12-11 20.909 6,146,884 -54,452 0.30% 128,527,869
2013-12-12 2013-12-10 21.544 6,201,336 +2,269 0.30% 133,602,342
2013-12-11 2013-12-09 21.544 6,199,067 +8,508 0.30% 133,553,458
2013-12-10 2013-12-06 21.227 6,190,559 +12,478 0.30% 131,405,625
2013-12-09 2013-12-05 21.474 6,178,081 -14,180 0.30% 132,665,650
2013-12-06 2013-12-04 21.579 6,192,261 -16,449 0.30% 133,625,171
2013-12-05 2013-12-03 21.297 6,208,710 -9,075 0.30% 132,228,756
2013-12-04 2013-12-02 21.086 6,217,785 +48,212 0.30% 131,106,578
2013-12-03 2013-11-29 19.711 6,169,573 -3,403 0.30% 121,605,863
2013-12-02 2013-11-28 19.534 6,172,976 -10,210 0.30% 120,584,629
2013-11-28 2013-11-26 19.464 6,183,186 -5,672 0.30% 120,348,030
2013-11-27 2013-11-25 19.464 6,188,858 +17,584 0.30% 120,458,429
2013-11-26 2013-11-22 19.746 6,171,274 +7,941 0.30% 121,856,992
2013-11-25 2013-11-21 19.887 6,163,333 -93,022 0.30% 122,569,477
2013-11-22 2013-11-20 19.499 6,256,355 +3,970 0.30% 121,992,776
2013-11-21 2013-11-19 19.323 6,252,385 +18,718 0.30% 120,813,056
2013-11-20 2013-11-18 19.499 6,233,667 -41,974 0.30% 121,550,382
2013-11-19 2013-11-15 18.759 6,275,641 +2,837 0.30% 117,721,916
2013-11-18 2013-11-14 18.582 6,272,804 +1,701 0.30% 116,562,789
2013-11-15 2013-11-13 18.653 6,271,103 +3,971 0.30% 116,973,424
2013-11-14 2013-11-12 19.076 6,267,132 -5,672 0.30% 119,551,135
2013-11-13 2013-11-11 19.182 6,272,804 -16,450 0.30% 120,322,879
2013-11-12 2013-11-08 19.146 6,289,254 -2,836 0.30% 120,416,656
2013-11-11 2013-11-07 18.900 6,292,090 +17,584 0.30% 118,917,922
2013-11-08 2013-11-06 19.041 6,274,506 -1,135 0.30% 119,470,559
2013-11-07 2013-11-05 19.041 6,275,641 -567 0.30% 119,492,170
2013-11-05 2013-11-01 18.864 6,276,208 +17,017 0.30% 118,396,457
2013-11-04 2013-10-31 19.464 6,259,191 -9,643 0.30% 121,827,373
2013-11-01 2013-10-30 19.252 6,268,834 -31,196 0.30% 120,688,811
2013-10-31 2013-10-29 18.759 6,300,030 +5,672 0.30% 118,179,418
2013-10-30 2013-10-28 18.618 6,294,358 +10,209 0.30% 117,185,253
2013-10-29 2013-10-25 18.300 6,284,149 +26,092 0.30% 115,000,950
2013-10-28 2013-10-24 18.970 6,258,057 -32,331 0.30% 118,716,036
2013-10-25 2013-10-23 19.182 6,290,388 -12,479 0.30% 120,660,170
2013-10-24 2013-10-22 19.393 6,302,867 -28,360 0.30% 122,232,988
2013-10-23 2013-10-21 19.499 6,331,227 -1,134 0.31% 123,452,706
2013-10-21 2013-10-17 19.146 6,332,361 -2,836 0.31% 121,242,000
2013-10-18 2013-10-16 19.217 6,335,197 +26,091 0.31% 121,743,063
2013-10-17 2013-10-15 19.464 6,309,106 +36,302 0.30% 122,798,906
2013-10-16 2013-10-11 19.570 6,272,804 +128,189 0.30% 122,755,878
2013-10-15 2013-10-10 19.570 6,144,615 +643,781 0.30% 120,247,279
2013-10-11 2013-10-09 19.499 5,500,834 +529,205 0.27% 107,260,858
2013-10-10 2013-10-08 19.852 4,971,629 +435,048 0.24% 98,694,899
2013-10-09 2013-10-07 19.711 4,536,581 -37,435 0.22% 89,418,643
2013-10-08 2013-10-04 19.640 4,574,016 -143,504 0.22% 89,833,945
2013-10-07 2013-10-03 17.983 4,717,520 -121,950 0.23% 84,834,308
2013-10-04 2013-10-02 17.665 4,839,470 -3,970 0.23% 85,491,537
2013-10-02 2013-09-27 17.507 4,843,440 -2,836 0.23% 84,793,151
2013-09-30 2013-09-26 17.454 4,846,276 -567 0.23% 84,586,478
2013-09-27 2013-09-25 17.366 4,846,843 -53,885 0.23% 84,169,120
2013-09-26 2013-09-24 17.542 4,900,728 +17,016 0.24% 85,968,883
2013-09-25 2013-09-23 17.701 4,883,712 -34,032 0.24% 86,445,295
2013-09-24 2013-09-19 17.701 4,917,744 +183,208 0.24% 87,047,686
2013-09-23 2013-09-18 17.472 4,734,536 -22,689 0.23% 82,719,648
2013-09-18 2013-09-16 17.489 4,757,225 -39,137 0.23% 83,199,931
2013-09-17 2013-09-13 17.436 4,796,362 -73,170 0.23% 83,630,722
2013-09-16 2013-09-12 17.489 4,869,532 -17,016 0.24% 85,164,088
2013-09-13 2013-09-11 17.524 4,886,548 -35,734 0.24% 85,633,985
2013-09-12 2013-09-10 17.489 4,922,282 +22,121 0.24% 86,086,641
2013-09-11 2013-09-09 16.678 4,900,161 -2,269 0.24% 81,725,783
2013-09-10 2013-09-06 16.537 4,902,430 -26,091 0.24% 81,072,178
2013-09-09 2013-09-05 16.821 4,928,521 +9,075 0.24% 82,903,206
2013-09-06 2013-09-04 16.607 4,919,446 -26,455 0.24% 81,698,641
2013-09-05 2013-09-03 16.536 4,945,901 -49,386 0.24% 81,785,463
2013-09-04 2013-09-02 16.037 4,995,287 -17,958 0.24% 80,109,805
2013-09-03 2013-08-30 15.984 5,013,245 +13,469 0.24% 80,129,806
2013-09-02 2013-08-29 15.823 4,999,776 +16,274 0.24% 79,112,705
2013-08-30 2013-08-28 15.716 4,983,502 +39,846 0.24% 78,322,392
2013-08-29 2013-08-27 16.091 4,943,656 -1,123 0.24% 79,546,067
2013-08-28 2013-08-26 16.197 4,944,779 -40,967 0.24% 80,092,802
2013-08-27 2013-08-23 15.984 4,985,746 +2,244 0.24% 79,690,273
2013-08-26 2013-08-22 16.215 4,983,502 +11,786 0.24% 80,808,817
2013-08-23 2013-08-21 16.001 4,971,716 -3,929 0.24% 79,554,613
2013-08-22 2013-08-20 16.197 4,975,645 +17,397 0.24% 80,592,753
2013-08-21 2013-08-19 16.625 4,958,248 +5,051 0.24% 82,431,387
2013-08-20 2013-08-16 16.393 4,953,197 -10,101 0.24% 81,200,022
2013-08-19 2013-08-15 16.429 4,963,298 -58,365 0.24% 81,542,494
2013-08-16 2013-08-13 16.661 5,021,663 -43,212 0.25% 83,664,630
2013-08-15 2013-08-12 16.821 5,064,875 +51,069 0.25% 85,196,832
2013-08-13 2013-08-09 15.503 5,013,806 +1,683 0.24% 77,726,569
2013-08-12 2013-08-08 14.950 5,012,123 +6,173 0.24% 74,931,841
2013-08-09 2013-08-07 14.879 5,005,950 +23,010 0.24% 74,482,750
2013-08-08 2013-08-06 15.110 4,982,940 -20,765 0.24% 75,294,669
2013-08-07 2013-08-05 15.128 5,003,705 +17,397 0.24% 75,697,599
2013-08-06 2013-08-02 15.093 4,986,308 +9,541 0.24% 75,256,710
2013-08-05 2013-08-01 15.039 4,976,767 +8,418 0.24% 74,846,669
2013-08-01 2013-07-30 15.271 4,968,349 -1,684 0.24% 75,870,970
2013-07-31 2013-07-29 15.324 4,970,033 +16,836 0.24% 76,162,369
2013-07-30 2013-07-26 15.574 4,953,197 +8,418 0.24% 77,140,021
2013-07-29 2013-07-25 15.805 4,944,779 -4,489 0.24% 78,154,363
2013-07-26 2013-07-24 15.984 4,949,268 -1,684 0.24% 79,107,222
2013-07-25 2013-07-23 16.001 4,950,952 -25,815 0.24% 79,222,359
2013-07-24 2013-07-22 15.413 4,976,767 -2,806 0.24% 76,708,967
2013-07-23 2013-07-19 15.449 4,979,573 -6,173 0.24% 76,929,679
2013-07-22 2013-07-18 15.378 4,985,746 -6,174 0.24% 76,669,683
2013-07-19 2013-07-17 15.396 4,991,920 +11,224 0.24% 76,853,576
2013-07-18 2013-07-16 15.485 4,980,696 -8,979 0.24% 77,124,530
2013-07-17 2013-07-15 15.592 4,989,675 +7,857 0.24% 77,797,033
2013-07-16 2013-07-12 15.271 4,981,818 +1,684 0.24% 76,076,653
2013-07-15 2013-07-11 15.306 4,980,134 +1,683 0.24% 76,228,419
2013-07-11 2013-07-09 14.754 4,978,451 +12,347 0.24% 73,452,620
2013-07-09 2013-07-05 14.808 4,966,104 -11,224 0.24% 73,535,924
2013-07-08 2013-07-04 14.594 4,977,328 -11,786 0.24% 72,637,834
2013-07-05 2013-07-03 14.326 4,989,114 +10,102 0.24% 71,476,322
2013-07-04 2013-07-02 14.558 4,979,012 +6,734 0.24% 72,484,968
2013-07-03 2013-06-28 14.825 4,972,278 -6,734 0.24% 73,715,947
2013-07-02 2013-06-27 14.736 4,979,012 +14,591 0.24% 73,372,177
2013-06-28 2013-06-26 14.897 4,964,421 +2,806 0.24% 73,953,307
2013-06-27 2013-06-25 14.701 4,961,615 -8,979 0.24% 72,938,987
2013-06-26 2013-06-24 14.166 4,970,594 +4,490 0.24% 70,413,858
2013-06-25 2013-06-21 14.344 4,966,104 +65,099 0.24% 71,235,161
2013-06-24 2013-06-20 14.558 4,901,005 +24,131 0.24% 71,349,334
2013-06-21 2013-06-19 15.004 4,876,874 +21,326 0.24% 73,170,555
2013-06-20 2013-06-18 15.217 4,855,548 +6,173 0.24% 73,888,839
2013-06-19 2013-06-17 15.164 4,849,375 +41,529 0.24% 73,535,669
2013-06-18 2013-06-14 14.897 4,807,846 +41,529 0.23% 71,620,862
2013-06-17 2013-06-13 15.110 4,766,317 +8,418 0.23% 72,021,389
2013-06-14 2013-06-11 15.396 4,757,899 +21,886 0.23% 73,250,683
2013-06-13 2013-06-10 15.823 4,736,013 +5,051 0.23% 74,939,117
2013-06-11 2013-06-07 15.734 4,730,962 +21,887 0.23% 74,437,689
2013-06-10 2013-06-06 15.788 4,709,075 +2,806 0.23% 74,345,048
2013-06-07 2013-06-05 15.841 4,706,269 +17,397 0.23% 74,552,331
2013-06-06 2013-06-04 15.930 4,688,872 +11,224 0.23% 74,694,499
2013-06-05 2013-06-03 15.645 4,677,648 -69,589 0.23% 73,182,084
2013-06-04 2013-05-31 16.376 4,747,237 +26,938 0.23% 77,739,035
2013-06-03 2013-05-30 16.679 4,720,299 -119,535 0.23% 78,727,793
2013-05-31 2013-05-29 16.768 4,839,834 +1,683 0.24% 81,152,669
2013-05-30 2013-05-28 16.892 4,838,151 -1,683 0.24% 81,727,926
2013-05-29 2013-05-27 16.785 4,839,834 -5,051 0.24% 81,238,910
2013-05-28 2013-05-24 16.679 4,844,885 +26,376 0.24% 80,805,708
2013-05-27 2013-05-23 16.607 4,818,509 +19,081 0.24% 80,022,351
2013-05-24 2013-05-22 17.284 4,799,428 -21,326 0.23% 82,955,261
2013-05-23 2013-05-21 17.605 4,820,754 -4,489 0.24% 84,870,085
2013-05-22 2013-05-20 18.726 4,825,243 +155,452 0.24% 90,358,093
2013-05-21 2013-05-16 18.065 4,669,791 +174,386 0.23% 84,360,713
2013-05-20 2013-05-15 18.065 4,495,405 +129,637 0.23% 81,210,394
2013-05-16 2013-05-14 17.955 4,365,768 +32,137 0.22% 78,387,571
2013-05-15 2013-05-13 18.175 4,333,631 +7,081 0.22% 78,765,280
2013-05-14 2013-05-10 18.432 4,326,550 -63,185 0.22% 79,748,613
2013-05-13 2013-05-09 18.432 4,389,735 -23,421 0.22% 80,913,263
2013-05-10 2013-05-08 18.543 4,413,156 -16,886 0.22% 81,831,093
2013-05-09 2013-05-07 18.286 4,430,042 -17,975 0.22% 81,005,569
2013-05-08 2013-05-06 17.790 4,448,017 +21,243 0.22% 79,129,407
2013-05-07 2013-05-03 17.459 4,426,774 +40,852 0.22% 77,288,622
2013-05-06 2013-05-02 17.184 4,385,922 +20,699 0.22% 75,367,559
2013-05-03 2013-04-30 17.239 4,365,223 +28,868 0.22% 75,252,291
2013-05-02 2013-04-29 17.147 4,336,355 +29,959 0.22% 74,356,579
2013-04-30 2013-04-26 17.459 4,306,396 +10,893 0.22% 75,186,900
2013-04-29 2013-04-25 17.478 4,295,503 -16,340 0.22% 75,075,576
2013-04-26 2013-04-24 17.166 4,311,843 +74,078 0.22% 74,015,427
2013-04-25 2013-04-23 16.982 4,237,765 +56,648 0.21% 71,965,824
2013-04-24 2013-04-22 17.166 4,181,117 +30,503 0.21% 71,771,435
2013-04-23 2013-04-19 17.496 4,150,614 +4,358 0.21% 72,619,448
2013-04-22 2013-04-18 17.294 4,146,256 +8,715 0.21% 71,705,871
2013-04-19 2013-04-17 17.331 4,137,541 +8,170 0.21% 71,707,074
2013-04-18 2013-04-16 17.570 4,129,371 +24,511 0.21% 72,551,023
2013-04-17 2013-04-15 17.441 4,104,860 +5,447 0.21% 71,592,850
2013-04-16 2013-04-12 17.863 4,099,413 +29,414 0.21% 73,228,850
2013-04-15 2013-04-11 17.808 4,069,999 +1,634 0.20% 72,479,257
2013-04-12 2013-04-10 17.808 4,068,365 +8,715 0.20% 72,450,159
2013-04-11 2013-04-09 17.790 4,059,650 +8,715 0.20% 72,220,429
2013-04-10 2013-04-08 17.294 4,050,935 +44,120 0.20% 70,057,377
2013-04-09 2013-04-05 17.386 4,006,815 -64,274 0.20% 69,662,165
2013-04-08 2013-04-03 18.084 4,071,089 -8,170 0.20% 73,619,782
2013-04-05 2013-04-02 18.230 4,079,259 +8,170 0.21% 74,366,651
2013-04-03 2013-03-28 18.506 4,071,089 +35,405 0.20% 75,338,822
2013-04-02 2013-03-27 18.359 4,035,684 +11,439 0.20% 74,090,897
2013-03-28 2013-03-26 18.359 4,024,245 +7,626 0.20% 73,880,889
2013-03-27 2013-03-25 18.469 4,016,619 +8,170 0.20% 74,183,329
2013-03-26 2013-03-22 18.396 4,008,449 +61,550 0.20% 73,738,072
2013-03-25 2013-03-21 18.616 3,946,899 +20,154 0.20% 73,475,350
2013-03-22 2013-03-20 18.653 3,926,745 +29,414 0.20% 73,244,346
2013-03-21 2013-03-19 18.194 3,897,331 +17,974 0.20% 70,906,924
2013-03-20 2013-03-18 18.047 3,879,357 +36,495 0.20% 70,010,143
2013-03-19 2013-03-15 18.304 3,842,862 +102,947 0.19% 70,339,236
2013-03-18 2013-03-14 18.800 3,739,915 +43,031 0.19% 70,308,751
2013-03-15 2013-03-13 19.057 3,696,884 +57,193 0.19% 70,449,980
2013-03-14 2013-03-12 19.497 3,639,691 +23,421 0.18% 70,963,778
2013-03-13 2013-03-11 19.497 3,616,270 +16,341 0.18% 70,507,134
2013-03-12 2013-03-08 19.497 3,599,929 +45,755 0.18% 70,188,530
2013-03-11 2013-03-07 19.387 3,554,174 +13,072 0.18% 68,904,931
2013-03-08 2013-03-06 19.571 3,541,102 +28,324 0.18% 69,301,612
2013-03-07 2013-03-05 19.718 3,512,778 +26,690 0.18% 69,263,221
2013-03-06 2013-03-04 20.085 3,486,088 +35,405 0.18% 70,016,978
2013-03-05 2013-03-01 20.672 3,450,683 -51,746 0.17% 71,333,109
2013-03-04 2013-02-28 21.884 3,502,429 +173,213 0.18% 76,646,670
2013-03-01 2013-02-27 20.342 3,329,216 +20,698 0.17% 67,721,946
2013-02-28 2013-02-26 20.378 3,308,518 +27,235 0.17% 67,422,395
2013-02-27 2013-02-25 20.892 3,281,283 +4,358 0.17% 68,554,134
2013-02-26 2013-02-22 21.296 3,276,925 +20,153 0.16% 69,786,624
2013-02-25 2013-02-21 21.407 3,256,772 +47,933 0.16% 69,716,183
2013-02-22 2013-02-20 22.031 3,208,839 +25,056 0.16% 70,693,075
2013-02-21 2013-02-19 22.031 3,183,783 +3,268 0.16% 70,141,073
2013-02-20 2013-02-18 22.067 3,180,515 -5,991 0.16% 70,185,858
2013-02-19 2013-02-15 22.288 3,186,506 +12,528 0.16% 71,020,075
2013-02-18 2013-02-14 22.324 3,173,978 -3,813 0.16% 70,857,395
2013-02-15 2013-02-08 22.471 3,177,791 +10,894 0.16% 71,409,246
2013-02-14 2013-02-07 22.435 3,166,897 +31,592 0.16% 71,048,161
2013-02-08 2013-02-06 22.398 3,135,305 +5,992 0.16% 70,224,284
2013-02-07 2013-02-05 22.178 3,129,313 +11,983 0.16% 69,400,666
2013-02-06 2013-02-04 22.765 3,117,330 +48,478 0.16% 70,966,300
2013-02-05 2013-02-01 22.655 3,068,852 +55,558 0.15% 69,524,648
2013-02-04 2013-01-31 22.912 3,013,294 -4,902 0.15% 69,040,478
2013-02-01 2013-01-30 23.573 3,018,196 +63,729 0.15% 71,147,584
2013-01-31 2013-01-29 22.985 2,954,467 +21,243 0.15% 67,909,600
2013-01-30 2013-01-28 22.728 2,933,224 -21,243 0.15% 66,667,408
2013-01-29 2013-01-25 22.985 2,954,467 +27,780 0.15% 67,909,600
2013-01-28 2013-01-24 23.499 2,926,687 +21,787 0.15% 68,775,530
2013-01-25 2013-01-23 23.756 2,904,900 -43,030 0.15% 69,010,180
2013-01-24 2013-01-22 24.050 2,947,930 -32,682 0.15% 70,898,355
2013-01-23 2013-01-21 24.050 2,980,612 -13,617 0.15% 71,684,364
2013-01-22 2013-01-18 23.573 2,994,229 +95,866 0.15% 70,582,613
2013-01-21 2013-01-17 23.610 2,898,363 -3,268 0.15% 68,429,197
2013-01-18 2013-01-16 23.867 2,901,631 -22,333 0.15% 69,252,145
2013-01-17 2013-01-15 24.124 2,923,964 -19,609 0.15% 70,536,691
2013-01-16 2013-01-14 24.234 2,943,573 +69,721 0.15% 71,333,977
2013-01-15 2013-01-11 24.271 2,873,852 -66,453 0.14% 69,749,894
2013-01-14 2013-01-10 25.188 2,940,305 -112,751 0.15% 74,061,788
2013-01-11 2013-01-09 25.005 3,053,056 +40,307 0.15% 76,341,304
2013-01-10 2013-01-08 25.152 3,012,749 -117,654 0.15% 75,775,920
2013-01-09 2013-01-07 25.482 3,130,403 +25,056 0.16% 79,769,600
2013-01-08 2013-01-04 25.188 3,105,347 -195,545 0.16% 78,218,943
2013-01-07 2013-01-03 24.564 3,300,892 -49,022 0.17% 81,083,993
2013-01-04 2013-01-02 23.646 3,349,914 +32,681 0.17% 79,213,138
2013-01-03 2012-12-31 21.223 3,317,233 +32,137 0.17% 70,401,434
2013-01-02 2012-12-27 19.864 3,285,096 -42,486 0.17% 65,256,387
2012-12-28 2012-12-24 19.718 3,327,582 -15,796 0.17% 65,611,618
2012-12-27 2012-12-20 19.864 3,343,378 -9,805 0.17% 66,414,122
2012-12-21 2012-12-19 19.901 3,353,183 -10,349 0.17% 66,732,014
2012-12-20 2012-12-18 19.791 3,363,532 +7,626 0.17% 66,567,465
2012-12-19 2012-12-17 19.607 3,355,906 -31,592 0.17% 65,800,431
2012-12-18 2012-12-14 19.791 3,387,498 +3,813 0.17% 67,041,775
2012-12-17 2012-12-13 19.571 3,383,685 -1,634 0.17% 66,220,862
2012-12-14 2012-12-12 20.085 3,385,319 +73,533 0.17% 67,993,065
2012-12-13 2012-12-11 19.460 3,311,786 -63,184 0.17% 64,448,947
2012-12-12 2012-12-10 18.726 3,374,970 -56,648 0.17% 63,200,103
2012-12-11 2012-12-07 18.359 3,431,618 +39,762 0.17% 63,000,883
2012-12-10 2012-12-06 18.267 3,391,856 -21,788 0.17% 61,959,540
2012-12-07 2012-12-05 18.304 3,413,644 +3,813 0.17% 62,482,886
2012-12-06 2012-12-04 18.065 3,409,831 -10,894 0.17% 61,599,282
2012-12-05 2012-12-03 17.973 3,420,725 +1,090 0.17% 61,482,080
2012-12-04 2012-11-30 17.973 3,419,635 +2,723 0.17% 61,462,489
2012-12-03 2012-11-29 18.010 3,416,912 -4,357 0.17% 61,539,009
2012-11-30 2012-11-28 17.918 3,421,269 +544 0.17% 61,303,425
2012-11-29 2012-11-27 18.139 3,420,725 -10,349 0.17% 62,047,288
2012-11-28 2012-11-26 18.120 3,431,074 +44,120 0.17% 62,172,014
2012-11-27 2012-11-23 18.084 3,386,954 -84,427 0.17% 61,248,185
2012-11-26 2012-11-22 17.790 3,471,381 -133,995 0.17% 61,755,232
2012-11-23 2012-11-21 17.533 3,605,376 +37,584 0.18% 63,212,306
2012-11-22 2012-11-20 17.441 3,567,792 +131,271 0.18% 62,225,849
2012-11-21 2012-11-19 18.230 3,436,521 +2,724 0.17% 62,649,260
2012-11-20 2012-11-16 18.212 3,433,797 -11,439 0.17% 62,536,560
2012-11-19 2012-11-15 18.120 3,445,236 -8,170 0.17% 62,428,633
2012-11-16 2012-11-14 18.194 3,453,406 +14,162 0.17% 62,830,279
2012-11-15 2012-11-13 18.028 3,439,244 -1,634 0.17% 62,004,352
2012-11-14 2012-11-12 18.286 3,440,878 +15,251 0.17% 62,918,203
2012-11-13 2012-11-09 18.102 3,425,627 +93,143 0.17% 62,010,422
2012-11-12 2012-11-08 18.322 3,332,484 -1,634 0.17% 61,058,525
2012-11-09 2012-11-07 18.616 3,334,118 +21,788 0.17% 62,067,838
2012-11-08 2012-11-06 18.579 3,312,330 +40,852 0.17% 61,540,612
2012-11-07 2012-11-05 18.616 3,271,478 +57,192 0.16% 60,901,734
2012-11-06 2012-11-02 18.653 3,214,286 -52,835 0.16% 59,955,071
2012-11-05 2012-11-01 18.304 3,267,121 +4,358 0.16% 59,800,949
2012-11-02 2012-10-31 18.139 3,262,763 -8,715 0.16% 59,182,073
2012-11-01 2012-10-30 17.698 3,271,478 -64,819 0.16% 57,898,690
2012-10-31 2012-10-29 17.827 3,336,297 +21,243 0.17% 59,474,614
2012-10-30 2012-10-26 17.992 3,315,054 +16,341 0.17% 59,643,673
2012-10-29 2012-10-25 18.763 3,298,713 +15,796 0.17% 61,893,227
2012-10-26 2012-10-24 18.653 3,282,917 -13,617 0.17% 61,235,224
2012-10-25 2012-10-22 18.579 3,296,534 +38,128 0.17% 61,247,134
2012-10-24 2012-10-19 18.543 3,258,406 +55,014 0.16% 60,419,102
2012-10-22 2012-10-18 18.506 3,203,392 +101,313 0.16% 59,281,381
2012-10-19 2012-10-17 17.845 3,102,079 -1,634 0.16% 55,356,270
2012-10-18 2012-10-16 17.661 3,103,713 +6,536 0.16% 54,815,619
2012-10-17 2012-10-15 17.588 3,097,177 +19,065 0.16% 54,472,741
2012-10-16 2012-10-12 17.643 3,078,112 -7,626 0.15% 54,306,961
2012-10-15 2012-10-11 17.404 3,085,738 -1,089 0.16% 53,705,045
2012-10-12 2012-10-10 17.294 3,086,827 +33,226 0.16% 53,383,973
2012-10-11 2012-10-09 17.239 3,053,601 +15,796 0.15% 52,641,175
2012-10-10 2012-10-08 17.239 3,037,805 +3,268 0.15% 52,368,867
2012-10-09 2012-10-05 17.735 3,034,537 -32,137 0.15% 53,816,724
2012-10-08 2012-10-04 16.854 3,066,674 +7,081 0.15% 51,684,223
2012-10-05 2012-10-03 16.817 3,059,593 +96,956 0.15% 51,452,541
2012-10-04 2012-09-28 17.092 2,962,637 +29,958 0.15% 50,637,916
2012-10-03 2012-09-27 16.780 2,932,679 -10,349 0.15% 49,210,573
2012-09-28 2012-09-26 16.890 2,943,028 -7,626 0.15% 49,708,415
2012-09-27 2012-09-25 17.239 2,950,654 -3,268 0.15% 50,866,467
2012-09-26 2012-09-24 17.973 2,953,922 -13,617 0.15% 53,092,040
2012-09-25 2012-09-21 17.918 2,967,539 +59,916 0.15% 53,173,341
2012-09-24 2012-09-20 18.120 2,907,623 +8,170 0.15% 52,686,936
2012-09-21 2012-09-19 18.139 2,899,453 +11,984 0.15% 52,592,124
2012-09-20 2012-09-18 17.882 2,887,469 -135,084 0.15% 51,632,599
2012-09-19 2012-09-17 18.047 3,022,553 -6,537 0.15% 54,547,536
2012-09-18 2012-09-14 17.937 3,029,090 -24,511 0.15% 54,331,843
2012-09-17 2012-09-13 17.349 3,053,601 +10,894 0.15% 52,977,541
2012-09-14 2012-09-12 17.771 3,042,707 +55,559 0.15% 54,073,339
2012-09-13 2012-09-11 17.239 2,987,148 +1,089 0.15% 51,495,589
2012-09-12 2012-09-10 17.551 2,986,059 +34,316 0.15% 52,408,771
2012-09-11 2012-09-07 16.890 2,951,743 -545 0.15% 49,855,614
2012-09-10 2012-09-06 17.244 2,952,288 +51,746 0.15% 50,908,052
2012-09-07 2012-09-05 16.721 2,900,542 +138,181 0.15% 48,500,136
2012-09-06 2012-09-04 16.740 2,762,361 +38,582 0.14% 46,241,154
2012-09-05 2012-09-03 17.468 2,723,779 +28,400 0.14% 47,577,706
2012-09-04 2012-08-31 17.710 2,695,379 +19,290 0.14% 47,735,540
2012-09-03 2012-08-30 19.072 2,676,089 +20,363 0.14% 51,039,597
2012-08-31 2012-08-29 19.894 2,655,726 +15,004 0.14% 52,831,903
2012-08-30 2012-08-28 20.043 2,640,722 +16,075 0.14% 52,927,667
2012-08-28 2012-08-24 20.789 2,624,647 +6,966 0.13% 54,564,713
2012-08-27 2012-08-23 20.939 2,617,681 +11,253 0.13% 54,810,702
2012-08-24 2012-08-22 20.827 2,606,428 +8,038 0.13% 54,283,234
2012-08-23 2012-08-21 20.976 2,598,390 +5,358 0.13% 54,503,756
2012-08-22 2012-08-20 20.939 2,593,032 +4,823 0.13% 54,294,585
2012-08-21 2012-08-17 20.864 2,588,209 -8,038 0.13% 54,000,394
2012-08-20 2012-08-16 21.349 2,596,247 +7,502 0.13% 55,427,822
2012-08-16 2012-08-14 22.133 2,588,745 -18,755 0.13% 57,296,718
2012-08-14 2012-08-10 21.946 2,607,500 -4,822 0.13% 57,225,214
2012-08-13 2012-08-09 21.946 2,612,322 -6,966 0.13% 57,331,039
2012-08-10 2012-08-08 21.797 2,619,288 +5,894 0.13% 57,092,871
2012-08-09 2012-08-07 21.648 2,613,394 -536 0.13% 56,574,232
2012-08-08 2012-08-06 21.163 2,613,930 +12,325 0.13% 55,317,532
2012-08-07 2012-08-03 20.827 2,601,605 +3,751 0.13% 54,182,787
2012-08-03 2012-08-01 21.051 2,597,854 +6,430 0.13% 54,686,436
2012-08-02 2012-07-31 20.976 2,591,424 -13,396 0.13% 54,357,637
2012-08-01 2012-07-30 20.565 2,604,820 +13,396 0.13% 53,569,192
2012-07-31 2012-07-27 20.416 2,591,424 +16,075 0.13% 52,906,811
2012-07-27 2012-07-25 19.819 2,575,349 +25,721 0.13% 51,040,673
2012-07-26 2012-07-24 20.416 2,549,628 +2,680 0.13% 52,053,499
2012-07-25 2012-07-23 20.677 2,546,948 -8,038 0.13% 52,664,216
2012-07-24 2012-07-20 21.536 2,554,986 -5,359 0.13% 55,023,742
2012-07-23 2012-07-19 21.648 2,560,345 +3,215 0.13% 55,425,837
2012-07-18 2012-07-16 21.536 2,557,130 +4,287 0.13% 55,069,914
2012-07-16 2012-07-12 21.984 2,552,843 +5,359 0.13% 56,120,972
2012-07-13 2012-07-11 22.357 2,547,484 +2,143 0.13% 56,953,979
2012-07-12 2012-07-10 21.984 2,545,341 +1,608 0.13% 55,956,050
2012-07-11 2012-07-09 22.021 2,543,733 +10,181 0.13% 56,015,642
2012-07-10 2012-07-06 22.282 2,533,552 +3,215 0.13% 56,453,378
2012-07-09 2012-07-05 22.544 2,530,337 +6,430 0.13% 57,042,833
2012-07-06 2012-07-04 22.469 2,523,907 -34,830 0.13% 56,709,474
2012-07-05 2012-07-03 22.245 2,558,737 +536 0.13% 56,919,056
2012-07-04 2012-06-29 21.834 2,558,201 +11,253 0.13% 55,856,833
2012-06-29 2012-06-27 21.499 2,546,948 -8,038 0.13% 54,755,575
2012-06-28 2012-06-26 21.536 2,554,986 +2,679 0.13% 55,023,742
2012-06-26 2012-06-22 21.722 2,552,307 +2,679 0.13% 55,442,356
2012-06-22 2012-06-20 22.320 2,549,628 +21,434 0.13% 56,906,750
2012-06-21 2012-06-19 21.946 2,528,194 +13,932 0.13% 55,484,733
2012-06-20 2012-06-18 21.685 2,514,262 -14,468 0.13% 54,522,084
2012-06-19 2012-06-15 20.789 2,528,730 -1,071 0.13% 52,570,661
2012-06-18 2012-06-14 20.603 2,529,801 +5,894 0.13% 52,120,817
2012-06-15 2012-06-13 20.789 2,523,907 -2,679 0.13% 52,470,394
2012-06-14 2012-06-12 20.789 2,526,586 -5,359 0.13% 52,526,089
2012-06-13 2012-06-11 20.901 2,531,945 +11,789 0.13% 52,921,004
2012-06-12 2012-06-08 20.528 2,520,156 +1,608 0.13% 51,733,980
2012-06-11 2012-06-07 20.528 2,518,548 +6,966 0.13% 51,700,971
2012-06-08 2012-06-06 20.640 2,511,582 +2,679 0.13% 51,839,198
2012-06-07 2012-06-05 20.491 2,508,903 +11,253 0.13% 51,409,336
2012-06-06 2012-06-04 20.715 2,497,650 -20,363 0.13% 51,738,084
2012-06-05 2012-06-01 21.722 2,518,013 -13,396 0.13% 54,697,406
2012-06-04 2012-05-31 22.320 2,531,409 +18,755 0.13% 56,500,109
2012-06-01 2012-05-30 21.909 2,512,654 +5,894 0.13% 55,049,905
2012-05-31 2012-05-29 22.320 2,506,760 -12,860 0.13% 55,949,952
2012-05-30 2012-05-28 21.349 2,519,620 -1,608 0.13% 53,791,897
2012-05-29 2012-05-25 20.752 2,521,228 +7,502 0.13% 52,320,597
2012-05-25 2012-05-23 20.939 2,513,726 -5,358 0.13% 52,634,025
2012-05-24 2012-05-22 21.387 2,519,084 +1,607 0.13% 53,874,475
2012-05-23 2012-05-21 22.484 2,517,477 +37,510 0.13% 56,601,959
2012-05-22 2012-05-18 22.101 2,479,967 +16,900 0.13% 54,808,708
2012-05-21 2012-05-17 22.330 2,463,067 +52,216 0.13% 55,001,259
2012-05-18 2012-05-16 22.599 2,410,851 +9,921 0.13% 54,481,648
2012-05-17 2012-05-15 23.173 2,400,930 +1,566 0.13% 55,636,875
2012-05-16 2012-05-14 23.020 2,399,364 +8,355 0.13% 55,232,978
2012-05-15 2012-05-11 23.096 2,391,009 +7,310 0.13% 55,223,811
2012-05-14 2012-05-10 23.326 2,383,699 +7,310 0.13% 55,602,787
2012-05-11 2012-05-09 23.671 2,376,389 +8,355 0.12% 56,251,468
2012-05-10 2012-05-08 23.824 2,368,034 -5,222 0.12% 56,416,504
2012-05-09 2012-05-07 23.901 2,373,256 -5,221 0.12% 56,722,718
2012-05-08 2012-05-04 24.131 2,378,477 +2,610 0.12% 57,394,114
2012-05-03 2012-04-30 24.475 2,375,867 +1,045 0.12% 58,150,150
2012-04-30 2012-04-26 24.246 2,374,822 +4,699 0.12% 57,578,802
2012-04-27 2012-04-25 24.207 2,370,123 +1,567 0.12% 57,374,091
2012-04-26 2012-04-24 24.131 2,368,556 +26,108 0.12% 57,154,715
2012-04-25 2012-04-23 24.246 2,342,448 +22,975 0.12% 56,793,878
2012-04-24 2012-04-20 24.820 2,319,473 +15,664 0.12% 57,569,463
2012-04-23 2012-04-19 24.935 2,303,809 +1,567 0.12% 57,445,407
2012-04-20 2012-04-18 24.897 2,302,242 +4,177 0.12% 57,318,152
2012-04-19 2012-04-17 24.629 2,298,065 +15,665 0.12% 56,598,006
2012-04-18 2012-04-16 24.667 2,282,400 +5,221 0.12% 56,299,622
2012-04-17 2012-04-13 24.629 2,277,179 +13,054 0.12% 56,083,615
2012-04-16 2012-04-12 24.475 2,264,125 -2,088 0.12% 55,415,226
2012-04-13 2012-04-11 24.475 2,266,213 +8,876 0.12% 55,466,331
2012-04-12 2012-04-10 24.782 2,257,337 +10,444 0.12% 55,940,782
2012-04-11 2012-04-05 24.858 2,246,893 +15,142 0.12% 55,854,085
2012-04-10 2012-04-03 25.012 2,231,751 +1,044 0.12% 55,819,607
2012-04-05 2012-04-02 24.897 2,230,707 -3,132 0.12% 55,537,169
2012-04-03 2012-03-30 25.050 2,233,839 +6,788 0.12% 55,957,393
2012-04-02 2012-03-29 25.088 2,227,051 +3,655 0.12% 55,872,656
2012-03-30 2012-03-28 25.280 2,223,396 -2,089 0.12% 56,206,767
2012-03-29 2012-03-27 25.624 2,225,485 +2,611 0.12% 57,026,753
2012-03-27 2012-03-23 24.935 2,222,874 +55,349 0.12% 55,427,295
2012-03-26 2012-03-22 25.088 2,167,525 +1,566 0.11% 54,379,257
2012-03-23 2012-03-21 25.126 2,165,959 +13,576 0.11% 54,422,931
2012-03-22 2012-03-20 25.241 2,152,383 +6,266 0.11% 54,329,139
2012-03-21 2012-03-19 25.356 2,146,117 +10,965 0.11% 54,417,582
2012-03-20 2012-03-16 25.854 2,135,152 +16,710 0.11% 55,202,713
2012-03-19 2012-03-15 26.199 2,118,442 +1,044 0.11% 55,500,965
2012-03-16 2012-03-14 26.122 2,117,398 +6,788 0.11% 55,311,410
2012-03-15 2012-03-13 26.161 2,110,610 +16,187 0.11% 55,214,933
2012-03-14 2012-03-12 26.084 2,094,423 +2,611 0.11% 54,631,027
2012-03-13 2012-03-09 26.122 2,091,812 +13,576 0.11% 54,643,043
2012-03-12 2012-03-08 26.352 2,078,236 +12,531 0.11% 54,766,017
2012-03-09 2012-03-07 26.046 2,065,705 +8,877 0.11% 53,802,823
2012-03-08 2012-03-06 26.582 2,056,828 -14,098 0.11% 54,674,560
2012-03-07 2012-03-05 26.888 2,070,926 -3,655 0.11% 55,683,887
2012-03-06 2012-03-02 27.118 2,074,581 +3,133 0.11% 56,258,935
2012-03-05 2012-03-01 27.808 2,071,448 +20,364 0.11% 57,602,126
2012-03-02 2012-02-29 27.961 2,051,084 +7,310 0.11% 57,350,097
2012-03-01 2012-02-28 27.310 2,043,774 +8,355 0.11% 55,814,913
2012-02-29 2012-02-27 27.310 2,035,419 -2,089 0.11% 55,586,740
2012-02-28 2012-02-24 27.846 2,037,508 -8,354 0.11% 56,736,375
2012-02-27 2012-02-23 27.808 2,045,862 +522 0.11% 56,890,639
2012-02-24 2012-02-22 27.846 2,045,340 +15,142 0.11% 56,954,465
2012-02-23 2012-02-21 27.616 2,030,198 +6,788 0.11% 56,066,251
2012-02-22 2012-02-20 27.463 2,023,410 +41,773 0.11% 55,568,785
2012-02-21 2012-02-17 28.114 1,981,637 +54,304 0.10% 55,711,906
2012-02-20 2012-02-16 29.301 1,927,333 +30,286 0.10% 56,473,674
2012-02-17 2012-02-15 29.991 1,897,047 +24,019 0.10% 56,894,162
2012-02-16 2012-02-14 29.761 1,873,028 -2,611 0.10% 55,743,360
2012-02-15 2012-02-13 29.953 1,875,639 +2,611 0.10% 56,180,275
2012-02-14 2012-02-10 29.684 1,873,028 -5,222 0.10% 55,599,876
2012-02-13 2012-02-09 30.374 1,878,250 -21,408 0.10% 57,049,841
2012-02-10 2012-02-08 29.684 1,899,658 -2,611 0.10% 56,390,374
2012-02-09 2012-02-07 28.918 1,902,269 -3,133 0.10% 55,010,645
2012-02-08 2012-02-06 29.148 1,905,402 -10,965 0.10% 55,539,137
2012-02-07 2012-02-03 29.033 1,916,367 +522 0.10% 55,638,542
2012-02-06 2012-02-02 29.033 1,915,845 +1,044 0.10% 55,623,387
2012-02-03 2012-02-01 28.421 1,914,801 -6,266 0.10% 54,419,607
2012-02-02 2012-01-31 28.459 1,921,067 +26,108 0.10% 54,671,272
2012-02-01 2012-01-30 27.961 1,894,959 +26,108 0.10% 52,984,706
2012-01-31 2012-01-27 28.497 1,868,851 -6,266 0.10% 53,256,849
2012-01-30 2012-01-26 28.306 1,875,117 +13,054 0.10% 53,076,303
2012-01-27 2012-01-20 27.540 1,862,063 -19,842 0.10% 51,280,366
2012-01-26 2012-01-19 27.157 1,881,905 +3,133 0.10% 51,105,987
2012-01-20 2012-01-18 26.697 1,878,772 -28,719 0.10% 50,157,365
2012-01-19 2012-01-17 26.697 1,907,491 -6,788 0.10% 50,924,073
2012-01-18 2012-01-16 26.237 1,914,279 -1,044 0.10% 50,225,430
2012-01-17 2012-01-13 26.582 1,915,323 -25,586 0.10% 50,913,077
2012-01-16 2012-01-12 26.544 1,940,909 -2,610 0.10% 51,518,862
2012-01-13 2012-01-11 26.467 1,943,519 +7,832 0.10% 51,439,258
2012-01-10 2012-01-06 25.893 1,935,687 +3,655 0.10% 50,119,841
2012-01-05 2012-01-03 26.735 1,932,032 -3,655 0.10% 51,653,243
2012-01-04 2011-12-30 26.812 1,935,687 -2,611 0.10% 51,899,243
2012-01-03 2011-12-29 26.850 1,938,298 -12,532 0.10% 52,043,491
2011-12-30 2011-12-28 26.505 1,950,830 -2,088 0.10% 51,707,480
2011-12-29 2011-12-23 26.352 1,952,918 -2,611 0.10% 51,463,616
2011-12-28 2011-12-22 25.624 1,955,529 +1,566 0.10% 50,109,288
2011-12-23 2011-12-21 26.046 1,953,963 -12,009 0.10% 50,892,420
2011-12-22 2011-12-20 25.280 1,965,972 -5,222 0.10% 49,699,168
2011-12-21 2011-12-19 25.586 1,971,194 +11,488 0.10% 50,435,193
2011-12-20 2011-12-16 25.931 1,959,706 +2,088 0.10% 50,816,815
2011-12-19 2011-12-15 25.548 1,957,618 +21,409 0.10% 50,012,854
2011-12-14 2011-12-12 25.854 1,936,209 +4,177 0.10% 50,059,195
2011-12-13 2011-12-09 26.007 1,932,032 -6,266 0.10% 50,247,209
2011-12-12 2011-12-08 26.276 1,938,298 +1,567 0.10% 50,929,864
2011-12-09 2011-12-07 26.735 1,936,731 +9,398 0.10% 51,778,871
2011-12-08 2011-12-06 26.467 1,927,333 -2,610 0.10% 51,010,861
2011-12-07 2011-12-05 27.003 1,929,943 +5,743 0.10% 52,114,845
2011-12-06 2011-12-02 27.157 1,924,200 -17,231 0.10% 52,254,572
2011-12-05 2011-12-01 27.731 1,941,431 -16,709 0.10% 53,837,933
2011-12-02 2011-11-30 26.850 1,958,140 +1,044 0.10% 52,576,250
2011-12-01 2011-11-29 26.237 1,957,096 +2,611 0.10% 51,348,830
2011-11-30 2011-11-28 25.739 1,954,485 +5,222 0.10% 50,307,121
2011-11-28 2011-11-24 25.395 1,949,263 -522 0.10% 49,500,755
2011-11-25 2011-11-23 25.548 1,949,785 +7,310 0.10% 49,812,738
2011-11-23 2011-11-21 26.122 1,942,475 +2,088 0.10% 50,742,010
2011-11-21 2011-11-17 27.271 1,940,387 +10,966 0.10% 52,917,120
2011-11-18 2011-11-16 27.310 1,929,421 -2,611 0.10% 52,691,964
2011-11-16 2011-11-14 28.344 1,932,032 +5,744 0.10% 54,761,317
2011-11-15 2011-11-11 27.463 1,926,288 -19,842 0.10% 52,901,529
2011-11-14 2011-11-10 27.042 1,946,130 -6,266 0.10% 52,626,490
2011-11-11 2011-11-09 28.229 1,952,396 -13,576 0.10% 55,114,167
2011-11-10 2011-11-08 27.769 1,965,972 -11,488 0.10% 54,593,783
2011-11-09 2011-11-07 27.425 1,977,460 -6,266 0.10% 54,231,121
2011-11-08 2011-11-04 27.386 1,983,726 -7,832 0.10% 54,326,982
2011-11-07 2011-11-03 26.199 1,991,558 -5,744 0.10% 52,176,737
2011-11-04 2011-11-02 26.429 1,997,302 +21,409 0.10% 52,786,234
2011-11-03 2011-11-01 26.122 1,975,893 +10,965 0.10% 51,614,967
2011-11-02 2011-10-31 27.425 1,964,928 -12,010 0.10% 53,887,436
2011-11-01 2011-10-28 27.961 1,976,938 -4,177 0.10% 55,276,911
2011-10-31 2011-10-27 26.773 1,981,115 +16,709 0.10% 53,041,368
2011-10-28 2011-10-26 25.739 1,964,406 -18,797 0.10% 50,562,481
2011-10-27 2011-10-25 25.433 1,983,203 -5,744 0.10% 50,438,609
2011-10-26 2011-10-24 24.016 1,988,947 -11,488 0.10% 47,765,970
2011-10-25 2011-10-21 22.790 2,000,435 +20,364 0.10% 45,589,965
2011-10-24 2011-10-20 22.982 1,980,071 +12,010 0.10% 45,505,078
2011-10-21 2011-10-19 24.322 1,968,061 -2,611 0.10% 47,867,433
2011-10-20 2011-10-18 23.977 1,970,672 +7,311 0.10% 47,251,601
2011-10-19 2011-10-17 27.195 1,963,361 +8,354 0.10% 53,393,251
2011-10-18 2011-10-14 25.126 1,955,007 -13,054 0.10% 49,122,449
2011-10-17 2011-10-13 26.161 1,968,061 -1,566 0.10% 51,485,758
2011-10-14 2011-10-12 24.705 1,969,627 -16,187 0.10% 48,659,939
2011-10-12 2011-10-10 23.748 1,985,814 +6,266 0.10% 47,158,297
2011-10-11 2011-10-07 23.748 1,979,548 -13,054 0.10% 47,009,494
2011-10-10 2011-10-06 21.718 1,992,602 +9,399 0.10% 43,274,442
2011-10-07 2011-10-04 19.956 1,983,203 +4,699 0.10% 39,576,077
2011-10-06 2011-10-03 20.492 1,978,504 +1,044 0.10% 40,543,251
2011-10-04 2011-09-30 21.335 1,977,460 +3,133 0.10% 42,188,177
2011-10-03 2011-09-28 23.058 1,974,327 +4,177 0.10% 45,524,316
2011-09-30 2011-09-27 23.250 1,970,150 +4,700 0.10% 45,805,311
2011-09-28 2011-09-26 21.794 1,965,450 +8,877 0.10% 42,835,330
2011-09-27 2011-09-23 22.982 1,956,573 +4,177 0.10% 44,965,058
2011-09-26 2011-09-22 24.360 1,952,396 +15,665 0.10% 47,561,208
2011-09-23 2011-09-21 25.356 1,936,731 +7,310 0.10% 49,108,328
2011-09-22 2011-09-20 25.203 1,929,421 +9,921 0.10% 48,627,366
2011-09-21 2011-09-19 25.241 1,919,500 -3,655 0.10% 48,450,848
2011-09-20 2011-09-16 26.276 1,923,155 -12,010 0.10% 50,531,973
2011-09-19 2011-09-15 26.046 1,935,165 +8,877 0.10% 50,402,812
2011-09-16 2011-09-14 26.620 1,926,288 +8,876 0.10% 51,278,330
2011-09-15 2011-09-12 27.157 1,917,412 +19,842 0.10% 52,070,234
2011-09-14 2011-09-09 28.421 1,897,570 +8,877 0.10% 53,929,894
2011-09-12 2011-09-08 28.382 1,888,693 +522 0.10% 53,605,263
2011-09-09 2011-09-07 29.170 1,888,171 +5,222 0.10% 55,078,494
2011-09-08 2011-09-06 28.745 1,882,949 +8,907 0.10% 54,124,856
2011-09-07 2011-09-05 28.242 1,874,042 +20,679 0.10% 52,926,304
2011-09-06 2011-09-02 29.364 1,853,363 -3,102 0.10% 54,421,643
2011-09-05 2011-09-01 29.944 1,856,465 +5,170 0.10% 55,590,056
2011-09-02 2011-08-31 30.447 1,851,295 -4,653 0.10% 56,366,329
2011-09-01 2011-08-30 29.402 1,855,948 -9,305 0.10% 54,569,350
2011-08-31 2011-08-29 28.938 1,865,253 -3,619 0.10% 53,976,999
2011-08-30 2011-08-26 28.242 1,868,872 +2,585 0.10% 52,780,294
2011-08-29 2011-08-25 28.590 1,866,287 +2,584 0.10% 53,357,105
2011-08-26 2011-08-24 28.358 1,863,703 +1,551 0.10% 52,850,617
2011-08-25 2011-08-23 28.977 1,862,152 -2,068 0.10% 53,959,303
2011-08-24 2011-08-22 28.126 1,864,220 -13,958 0.10% 52,432,548
2011-08-23 2011-08-19 28.977 1,878,178 -24,814 0.10% 54,423,686
2011-08-19 2011-08-17 28.435 1,902,992 -116,834 0.10% 54,112,013
2011-08-18 2011-08-16 28.126 2,019,826 +72,892 0.11% 56,809,080
2011-08-17 2011-08-15 28.358 1,946,934 +7,755 0.10% 55,210,870
2011-08-16 2011-08-12 27.081 1,939,179 +17,059 0.10% 52,515,237
2011-08-15 2011-08-11 26.075 1,922,120 +11,891 0.10% 50,119,852
2011-08-12 2011-08-10 26.733 1,910,229 -5,687 0.10% 51,066,121
2011-08-11 2011-08-09 26.230 1,915,916 +7,755 0.10% 50,254,568
2011-08-10 2011-08-08 27.855 1,908,161 +63,069 0.10% 53,151,668
2011-08-09 2011-08-05 28.899 1,845,092 +14,475 0.10% 53,322,194
2011-08-08 2011-08-04 30.950 1,830,617 +3,102 0.10% 56,657,429
2011-08-05 2011-08-03 31.298 1,827,515 +1,551 0.10% 57,197,739
2011-08-04 2011-08-02 32.188 1,825,964 -11,890 0.10% 58,773,956
2011-08-03 2011-08-01 32.652 1,837,854 +13,441 0.10% 60,009,891
2011-08-02 2011-07-29 32.691 1,824,413 +4,652 0.10% 59,641,596
2011-08-01 2011-07-28 32.923 1,819,761 -4,135 0.10% 59,911,929
2011-07-29 2011-07-27 33.194 1,823,896 +1,034 0.10% 60,541,997
2011-07-28 2011-07-26 33.503 1,822,862 +2,584 0.10% 61,071,849
2011-07-27 2011-07-25 32.923 1,820,278 +8,272 0.10% 59,928,950
2011-07-26 2011-07-22 33.155 1,812,006 +34,120 0.10% 60,077,222
2011-07-25 2011-07-21 32.420 1,777,886 +3,101 0.09% 57,639,117
2011-07-22 2011-07-20 32.691 1,774,785 +11,891 0.09% 58,019,215
2011-07-21 2011-07-19 32.884 1,762,894 -43,426 0.09% 57,971,497
2011-07-20 2011-07-18 32.575 1,806,320 +105,461 0.10% 58,840,475
2011-07-19 2011-07-15 35.592 1,700,859 +10,856 0.09% 60,537,646
2011-07-18 2011-07-14 35.708 1,690,003 +8,272 0.09% 60,347,400
2011-07-15 2011-07-13 36.057 1,681,731 +6,203 0.09% 60,637,576
2011-07-14 2011-07-12 35.631 1,675,528 +10,857 0.09% 59,700,876
2011-07-13 2011-07-11 37.256 1,664,671 +8,788 0.09% 62,018,904
2011-07-12 2011-07-08 38.107 1,655,883 +2,585 0.09% 63,100,858
2011-07-11 2011-07-07 37.643 1,653,298 +6,204 0.09% 62,234,810
2011-07-08 2011-07-06 37.643 1,647,094 -2,068 0.09% 62,001,274
2011-07-07 2011-07-05 38.184 1,649,162 -8,272 0.09% 62,972,344
2011-07-06 2011-07-04 38.030 1,657,434 +12,407 0.09% 63,031,719
2011-07-05 2011-06-30 37.565 1,645,027 +16,543 0.09% 61,796,183
2011-07-04 2011-06-29 36.444 1,628,484 -5,169 0.09% 59,347,685
2011-06-30 2011-06-28 36.095 1,633,653 -9,306 0.09% 58,967,246
2011-06-29 2011-06-27 35.283 1,642,959 +5,170 0.09% 57,968,352
2011-06-28 2011-06-24 35.167 1,637,789 -517 0.09% 57,595,854
2011-06-27 2011-06-23 34.045 1,638,306 +77,028 0.09% 55,775,963
2011-06-24 2011-06-22 35.012 1,561,278 +3,618 0.08% 54,663,597
2011-06-23 2011-06-21 35.206 1,557,660 -8,271 0.08% 54,838,232
2011-06-22 2011-06-20 34.509 1,565,931 +28,433 0.08% 54,038,945
2011-06-21 2011-06-17 35.825 1,537,498 +9,822 0.08% 55,080,127
2011-06-20 2011-06-16 36.366 1,527,676 +39,290 0.08% 55,555,684
2011-06-17 2011-06-15 37.372 1,488,386 +14,992 0.08% 55,623,984
2011-06-16 2011-06-14 37.643 1,473,394 -11,374 0.08% 55,462,715
2011-06-15 2011-06-13 37.295 1,484,768 +57,383 0.08% 55,373,888
2011-06-14 2011-06-10 39.558 1,427,385 +16,543 0.08% 56,464,285
2011-06-13 2011-06-09 41.105 1,410,842 +1,551 0.07% 57,993,151
2011-06-10 2011-06-08 41.782 1,409,291 +27,916 0.07% 58,883,528
2011-06-09 2011-06-07 42.556 1,381,375 +7,238 0.07% 58,785,967
2011-06-08 2011-06-03 42.073 1,374,137 -3,102 0.07% 57,813,423
2011-06-03 2011-06-01 43.910 1,377,239 -17,577 0.07% 60,474,817
2011-06-02 2011-05-31 42.846 1,394,816 -1,034 0.07% 59,762,677
2011-06-01 2011-05-30 42.073 1,395,850 +3,102 0.07% 58,726,944
2011-05-31 2011-05-27 41.976 1,392,748 -24,297 0.07% 58,461,731
2011-05-30 2011-05-26 41.589 1,417,045 +28,950 0.08% 58,933,399
2011-05-27 2011-05-25 41.589 1,388,095 +7,237 0.07% 57,729,400
2011-05-25 2011-05-23 41.879 1,380,858 +6,721 0.07% 57,829,084
2011-05-24 2011-05-20 43.717 1,374,137 -517 0.07% 60,072,798
2011-05-23 2011-05-19 43.523 1,374,654 -52,214 0.07% 59,829,491
2011-05-20 2011-05-18 43.717 1,426,868 -6,720 0.08% 62,378,026
2011-05-19 2011-05-17 42.653 1,433,588 -1,551 0.08% 61,146,604
2011-05-18 2011-05-16 41.396 1,435,139 +1,551 0.08% 59,408,301
2011-05-17 2011-05-13 42.073 1,433,588 +5,169 0.08% 60,314,677
2011-05-16 2011-05-12 41.299 1,428,419 +3,102 0.08% 58,991,969
2011-05-13 2011-05-11 42.363 1,425,317 +54,281 0.08% 60,380,259
2011-05-12 2011-05-09 42.363 1,371,036 +4,136 0.07% 58,080,770
2011-05-11 2011-05-06 42.266 1,366,900 +1,034 0.07% 57,773,353
2011-05-09 2011-05-05 42.653 1,365,866 -8,788 0.07% 58,258,068
2011-05-06 2011-05-04 42.653 1,374,654 +18,610 0.07% 58,632,901
2011-05-05 2011-05-03 43.910 1,356,044 +4,136 0.07% 59,544,140
2011-05-03 2011-04-28 45.563 1,351,908 +13,400 0.07% 61,597,344
2011-04-29 2011-04-27 45.465 1,338,508 -2,042 0.07% 60,855,642
2011-04-28 2011-04-26 45.759 1,340,550 +4,083 0.07% 61,342,546
2011-04-27 2011-04-21 46.347 1,336,467 -6,124 0.07% 61,941,437
2011-04-26 2011-04-20 45.759 1,342,591 +511 0.07% 61,435,940
2011-04-21 2011-04-19 44.975 1,342,080 +510 0.07% 60,360,522
2011-04-20 2011-04-18 45.759 1,341,570 -1,021 0.07% 61,389,220
2011-04-19 2011-04-15 47.229 1,342,591 -2,551 0.07% 63,409,258
2011-04-18 2011-04-14 46.739 1,345,142 +6,634 0.07% 62,870,717
2011-04-15 2011-04-13 47.719 1,338,508 -21,943 0.07% 63,872,193
2011-04-14 2011-04-12 46.151 1,360,451 -4,592 0.07% 62,786,418
2011-04-13 2011-04-11 46.347 1,365,043 -14,288 0.07% 63,265,853
2011-04-12 2011-04-08 46.641 1,379,331 -5,103 0.07% 64,333,525
2011-04-11 2011-04-07 47.229 1,384,434 -32,658 0.07% 65,385,461
2011-04-08 2011-04-06 45.661 1,417,092 -13,777 0.08% 64,706,195
2011-04-07 2011-04-04 44.975 1,430,869 -38,781 0.08% 64,353,839
2011-04-06 2011-04-01 43.898 1,469,650 -68,888 0.08% 64,513,979
2011-04-04 2011-03-31 42.330 1,538,538 -1,531 0.08% 65,125,920
2011-04-01 2011-03-30 42.526 1,540,069 -14,288 0.08% 65,492,536
2011-03-30 2011-03-28 41.742 1,554,357 -15,818 0.08% 64,881,707
2011-03-29 2011-03-25 41.350 1,570,175 -6,124 0.08% 64,926,562
2011-03-28 2011-03-24 41.546 1,576,299 +5,103 0.08% 65,488,698
2011-03-25 2011-03-23 41.448 1,571,196 +510 0.08% 65,122,735
2011-03-24 2011-03-22 41.840 1,570,686 -510 0.08% 65,717,214
2011-03-23 2011-03-21 42.330 1,571,196 +1,531 0.08% 66,508,325
2011-03-22 2011-03-18 42.232 1,569,665 +510 0.08% 66,289,714
2011-03-21 2011-03-17 41.154 1,569,155 -14,798 0.08% 64,576,876
2011-03-18 2011-03-16 42.134 1,583,953 -5,613 0.09% 66,737,917
2011-03-17 2011-03-15 41.742 1,589,566 -20,921 0.09% 66,351,396
2011-03-16 2011-03-14 42.918 1,610,487 -35,720 0.09% 69,118,329
2011-03-15 2011-03-11 40.958 1,646,207 +11,736 0.09% 67,425,259
2011-03-14 2011-03-10 41.742 1,634,471 +3,062 0.09% 68,225,813
2011-03-11 2011-03-09 42.526 1,631,409 -10,206 0.09% 69,376,835
2011-03-10 2011-03-08 43.114 1,641,615 -27,555 0.09% 70,775,979
2011-03-09 2011-03-07 41.840 1,669,170 -21,431 0.09% 69,837,767
2011-03-08 2011-03-04 42.232 1,690,601 -18,370 0.09% 71,397,054
2011-03-07 2011-03-03 42.232 1,708,971 -29,086 0.09% 72,172,851
2011-03-04 2011-03-02 40.664 1,738,057 -10,206 0.09% 70,676,333
2011-03-03 2011-03-01 40.860 1,748,263 -510 0.09% 71,433,959
2011-03-02 2011-02-28 39.782 1,748,773 +1,020 0.09% 69,569,899
2011-03-01 2011-02-25 39.116 1,747,753 -15,308 0.09% 68,364,790
2011-02-28 2011-02-24 38.567 1,763,061 +10,716 0.09% 67,996,151
2011-02-25 2011-02-23 39.292 1,752,345 +510 0.09% 68,853,478
2011-02-24 2011-02-22 39.194 1,751,835 +13,778 0.09% 68,661,785
2011-02-23 2011-02-21 39.978 1,738,057 +3,572 0.09% 69,484,202
2011-02-22 2011-02-18 41.056 1,734,485 -4,593 0.09% 71,210,899
2011-02-18 2011-02-16 40.468 1,739,078 -2,126 0.09% 70,377,042
2011-02-17 2011-02-15 39.782 1,741,204 -1,020 0.09% 69,268,788
2011-02-16 2011-02-14 39.880 1,742,224 +7,654 0.09% 69,480,078
2011-02-15 2011-02-11 39.194 1,734,570 +15,308 0.09% 67,985,097
2011-02-14 2011-02-10 39.488 1,719,262 +511 0.09% 67,890,500
2011-02-11 2011-02-09 40.174 1,718,751 -1,531 0.09% 69,049,211
2011-02-10 2011-02-08 40.664 1,720,282 -4,593 0.09% 69,953,531
2011-02-09 2011-02-07 40.664 1,724,875 +7,144 0.09% 70,140,301
2011-02-08 2011-02-02 41.056 1,717,731 +18,880 0.09% 70,523,048
2011-02-07 2011-01-31 41.056 1,698,851 -510 0.09% 69,747,912
2011-02-01 2011-01-28 42.036 1,699,361 -12,247 0.09% 71,433,978
2011-01-31 2011-01-27 42.526 1,711,608 +2,552 0.09% 72,787,355
2011-01-28 2011-01-26 42.134 1,709,056 -30,107 0.09% 72,008,978
2011-01-27 2011-01-25 40.860 1,739,163 -8,164 0.09% 71,062,133
2011-01-26 2011-01-24 39.292 1,747,327 +7,144 0.09% 68,656,310
2011-01-25 2011-01-21 40.076 1,740,183 +6,633 0.09% 69,739,709
2011-01-24 2011-01-20 40.566 1,733,550 -13,267 0.09% 70,323,198
2011-01-21 2011-01-19 40.958 1,746,817 -2,551 0.09% 71,546,038
2011-01-20 2011-01-18 41.154 1,749,368 -510 0.09% 71,993,347
2011-01-19 2011-01-17 40.468 1,749,878 +6,208 0.09% 70,814,097
2011-01-18 2011-01-14 41.448 1,743,670 -44,905 0.09% 72,271,416
2011-01-17 2011-01-13 41.644 1,788,575 -11,226 0.10% 74,483,141
2011-01-14 2011-01-12 41.840 1,799,801 -73,991 0.10% 75,303,344
2011-01-13 2011-01-11 40.272 1,873,792 -8,164 0.10% 75,461,442
2011-01-12 2011-01-10 40.076 1,881,956 -7,144 0.10% 75,421,414
2011-01-11 2011-01-07 40.370 1,889,100 -3,572 0.10% 76,263,031
2011-01-10 2011-01-06 40.076 1,892,672 +3,572 0.10% 75,850,869
2011-01-07 2011-01-05 40.566 1,889,100 -2,551 0.10% 76,633,240
2011-01-06 2011-01-04 40.468 1,891,651 -18,371 0.10% 76,551,369
2011-01-05 2011-01-03 40.272 1,910,022 -6,633 0.10% 76,920,498
2011-01-04 2010-12-31 39.586 1,916,655 -60,213 0.10% 75,872,992
2011-01-03 2010-12-29 38.332 1,976,868 -5,613 0.11% 75,777,176
2010-12-30 2010-12-28 37.626 1,982,481 +2,041 0.11% 74,593,701
2010-12-29 2010-12-24 37.940 1,980,440 -5,103 0.11% 75,137,880
2010-12-28 2010-12-22 38.136 1,985,543 -116,854 0.11% 75,720,597
2010-12-22 2010-12-20 37.117 2,102,397 -1,020 0.11% 78,034,490
2010-12-21 2010-12-17 36.568 2,103,417 -3,572 0.11% 76,918,165
2010-12-20 2010-12-16 36.843 2,106,989 +5,613 0.11% 77,626,859
2010-12-17 2010-12-15 37.509 2,101,376 -1,021 0.11% 78,820,211
2010-12-16 2010-12-14 37.901 2,102,397 -510 0.11% 79,682,526
2010-12-15 2010-12-13 37.822 2,102,907 +2,551 0.11% 79,537,012
2010-12-14 2010-12-10 37.509 2,100,356 -6,633 0.11% 78,781,952
2010-12-13 2010-12-09 37.822 2,106,989 +155,125 0.11% 79,691,403
2010-12-10 2010-12-08 38.606 1,951,864 +84,196 0.10% 75,354,237
2010-12-09 2010-12-07 39.194 1,867,668 +11,226 0.10% 73,201,767
2010-12-08 2010-12-06 39.292 1,856,442 +7,144 0.10% 72,943,678
2010-12-07 2010-12-03 39.390 1,849,298 +5,103 0.10% 72,844,179
2010-12-06 2010-12-02 39.978 1,844,195 -31,638 0.10% 73,727,397
2010-12-03 2010-12-01 39.292 1,875,833 +2,552 0.10% 73,705,593
2010-12-02 2010-11-30 38.136 1,873,281 +27,555 0.10% 71,439,377
2010-12-01 2010-11-29 39.488 1,845,726 -12,247 0.10% 72,884,331
2010-11-30 2010-11-26 39.077 1,857,973 +27,045 0.10% 72,603,314
2010-11-29 2010-11-25 39.488 1,830,928 +3,572 0.10% 72,299,986
2010-11-26 2010-11-24 39.390 1,827,356 +41,332 0.10% 71,979,879
2010-11-25 2010-11-23 39.586 1,786,024 +9,185 0.10% 70,701,814
2010-11-24 2010-11-22 41.056 1,776,839 -22,452 0.10% 72,949,782
2010-11-23 2010-11-19 40.566 1,799,291 -7,654 0.10% 72,990,048
2010-11-22 2010-11-18 40.468 1,806,945 -38,271 0.10% 73,123,485
2010-11-19 2010-11-17 39.194 1,845,216 +54,600 0.10% 72,321,779
2010-11-18 2010-11-16 40.566 1,790,616 +35,719 0.10% 72,638,138
2010-11-17 2010-11-15 42.036 1,754,897 -12,757 0.09% 73,768,478
2010-11-16 2010-11-12 41.546 1,767,654 +19,901 0.09% 73,438,706
2010-11-15 2010-11-11 43.800 1,747,753 -17,349 0.09% 76,550,755
2010-11-12 2010-11-10 43.604 1,765,102 -6,123 0.09% 76,964,724
2010-11-11 2010-11-09 43.702 1,771,225 -4,083 0.10% 77,405,263
2010-11-10 2010-11-08 44.485 1,775,308 +13,268 0.10% 78,975,332
2010-11-09 2010-11-05 44.289 1,762,040 -11,227 0.09% 78,039,791
2010-11-08 2010-11-04 43.898 1,773,267 +5,103 0.10% 77,842,010
2010-11-05 2010-11-03 44.387 1,768,164 -13,267 0.09% 78,484,274
2010-11-04 2010-11-02 43.114 1,781,431 -73,991 0.10% 76,803,954
2010-11-03 2010-11-01 41.644 1,855,422 -13,777 0.10% 77,266,907
2010-11-02 2010-10-29 40.468 1,869,199 -18,880 0.10% 75,642,781
2010-11-01 2010-10-28 41.056 1,888,079 -9,696 0.10% 77,516,844
2010-10-29 2010-10-27 40.762 1,897,775 -6,633 0.10% 77,357,059
2010-10-28 2010-10-26 41.154 1,904,408 -5,103 0.10% 78,373,851
2010-10-27 2010-10-25 40.664 1,909,511 -7,654 0.10% 77,648,337
2010-10-26 2010-10-22 40.468 1,917,165 +10,205 0.10% 77,583,870
2010-10-25 2010-10-21 41.252 1,906,960 +510 0.10% 78,665,730
2010-10-22 2010-10-20 41.154 1,906,450 -1,530 0.10% 78,457,887
2010-10-21 2010-10-19 41.742 1,907,980 -180,129 0.10% 79,642,579
2010-10-20 2010-10-18 38.881 2,088,109 -5,103 0.11% 81,187,044
2010-10-19 2010-10-15 38.763 2,093,212 -29,086 0.11% 81,139,326
2010-10-18 2010-10-14 37.979 2,122,298 -101,035 0.11% 80,603,153
2010-10-15 2010-10-13 36.921 2,223,333 -29,086 0.12% 82,087,552
2010-10-14 2010-10-12 36.411 2,252,419 -44,905 0.12% 82,013,772
2010-10-13 2010-10-11 36.333 2,297,324 +6,124 0.12% 83,468,743
2010-10-12 2010-10-08 35.824 2,291,200 -6,634 0.12% 82,078,817
2010-10-11 2010-10-07 36.176 2,297,834 +27,045 0.12% 83,127,026
2010-10-08 2010-10-06 36.921 2,270,789 -32,148 0.12% 83,839,673
2010-10-07 2010-10-05 35.628 2,302,937 -11,736 0.12% 82,047,968
2010-10-06 2010-10-04 36.059 2,314,673 -42,864 0.12% 83,464,032
2010-10-05 2010-09-30 34.687 2,357,537 +6,124 0.13% 81,775,588
2010-10-04 2010-09-29 34.765 2,351,413 -18,370 0.13% 81,747,490
2010-09-30 2010-09-28 34.295 2,369,783 -20,922 0.13% 81,271,546
2010-09-29 2010-09-27 34.648 2,390,705 +27,555 0.13% 82,832,381
2010-09-28 2010-09-24 34.413 2,363,150 +10,716 0.13% 81,321,933
2010-09-27 2010-09-22 34.608 2,352,434 -5,103 0.13% 81,414,178
2010-09-24 2010-09-21 34.648 2,357,537 -510 0.13% 81,683,187
2010-09-22 2010-09-20 34.883 2,358,047 +7,144 0.13% 82,255,388
2010-09-21 2010-09-17 34.726 2,350,903 -8,675 0.13% 81,637,617
2010-09-20 2010-09-16 34.099 2,359,578 -19,901 0.13% 80,459,157
2010-09-17 2010-09-15 33.746 2,379,479 -16,839 0.13% 80,298,405
2010-09-16 2010-09-14 33.629 2,396,318 -47,966 0.13% 80,584,892
2010-09-15 2010-09-13 33.550 2,444,284 -95,933 0.13% 82,006,319
2010-09-14 2010-09-10 32.923 2,540,217 -2,041 0.14% 83,631,906
2010-09-13 2010-09-09 32.923 2,542,258 -9,695 0.14% 83,699,102
2010-09-10 2010-09-08 32.806 2,551,953 -510 0.14% 83,718,226
2010-09-09 2010-09-07 33.237 2,552,463 -19,391 0.14% 84,835,417
2010-09-08 2010-09-06 33.416 2,571,854 +4,082 0.14% 85,940,288
2010-09-07 2010-09-03 32.546 2,567,772 +34,423 0.14% 83,569,937
2010-09-06 2010-09-02 32.783 2,533,349 -31,356 0.14% 83,050,708
2010-09-03 2010-09-01 31.399 2,564,705 +11,126 0.14% 80,528,888
2010-09-02 2010-08-31 31.438 2,553,579 -505 0.14% 80,280,526
2010-08-31 2010-08-27 31.636 2,554,084 -20,230 0.14% 80,801,411
2010-08-30 2010-08-26 31.913 2,574,314 +1,517 0.14% 82,154,023
2010-08-27 2010-08-25 31.953 2,572,797 +14,667 0.14% 82,207,353
2010-08-26 2010-08-24 32.229 2,558,130 +1,517 0.14% 82,446,838
2010-08-25 2010-08-23 33.020 2,556,613 +4,552 0.14% 84,419,981
2010-08-24 2010-08-20 32.902 2,552,061 -506 0.14% 83,966,908
2010-08-23 2010-08-19 33.218 2,552,567 -4,046 0.14% 84,791,090
2010-08-20 2010-08-18 33.455 2,556,613 -31,357 0.14% 85,532,101
2010-08-19 2010-08-17 32.111 2,587,970 -6,574 0.14% 83,101,536
2010-08-18 2010-08-16 31.597 2,594,544 +5,057 0.14% 81,978,809
2010-08-17 2010-08-13 31.478 2,589,487 -5,563 0.14% 81,511,819
2010-08-16 2010-08-12 31.320 2,595,050 -9,104 0.14% 81,276,444
2010-08-13 2010-08-11 31.953 2,604,154 +506 0.14% 83,209,288
2010-08-12 2010-08-10 32.348 2,603,648 -3,540 0.14% 84,222,738
2010-08-11 2010-08-09 32.862 2,607,188 +8,092 0.14% 85,677,573
2010-08-10 2010-08-06 32.506 2,599,096 -506 0.14% 84,486,617
2010-08-09 2010-08-05 32.467 2,599,602 +6,069 0.14% 84,400,263
2010-08-06 2010-08-04 32.150 2,593,533 +506 0.14% 83,382,729
2010-08-05 2010-08-03 32.150 2,593,027 -21,242 0.14% 83,366,461
2010-08-04 2010-08-02 32.664 2,614,269 -20,230 0.14% 85,393,360
2010-08-03 2010-07-30 31.597 2,634,499 -1,517 0.14% 83,241,251
2010-08-02 2010-07-29 31.755 2,636,016 -9,103 0.14% 83,706,151
2010-07-30 2010-07-28 31.794 2,645,119 +4,046 0.14% 84,099,816
2010-07-29 2010-07-27 31.755 2,641,073 -19,725 0.14% 83,866,735
2010-07-28 2010-07-26 30.806 2,660,798 +506 0.14% 81,967,775
2010-07-27 2010-07-23 30.924 2,660,292 -19,218 0.14% 82,267,793
2010-07-26 2010-07-22 30.173 2,679,510 +3,034 0.15% 80,848,823
2010-07-23 2010-07-21 29.738 2,676,476 -71,311 0.15% 79,593,019
2010-07-22 2010-07-20 29.540 2,747,787 -28,322 0.15% 81,170,356
2010-07-21 2010-07-19 28.868 2,776,109 -3,540 0.15% 80,140,705
2010-07-20 2010-07-16 28.987 2,779,649 +12,138 0.15% 80,572,663
2010-07-19 2010-07-15 29.066 2,767,511 -5,563 0.15% 80,439,707
2010-07-16 2010-07-14 29.659 2,773,074 +505 0.15% 82,246,326
2010-07-15 2010-07-13 29.224 2,772,569 -3,034 0.15% 81,025,288
2010-07-14 2010-07-12 29.580 2,775,603 -15,173 0.15% 82,101,809
2010-07-13 2010-07-09 29.382 2,790,776 +2,529 0.15% 81,998,815
2010-07-12 2010-07-08 28.631 2,788,247 +25,793 0.15% 79,829,534
2010-07-09 2010-07-07 28.749 2,762,454 +13,656 0.15% 79,418,787
2010-07-08 2010-07-06 29.580 2,748,798 -4,046 0.15% 81,308,923
2010-07-06 2010-07-02 28.354 2,752,844 +1,517 0.15% 78,053,888
2010-07-05 2010-06-30 28.828 2,751,327 +22,253 0.15% 79,316,496
2010-07-02 2010-06-29 28.868 2,729,074 -7,586 0.15% 78,782,898
2010-06-30 2010-06-28 30.173 2,736,660 -4,552 0.15% 82,573,209
2010-06-29 2010-06-25 30.054 2,741,212 -5,058 0.15% 82,385,352
2010-06-28 2010-06-24 30.213 2,746,270 +13,150 0.15% 82,971,774
2010-06-25 2010-06-23 30.015 2,733,120 -9,609 0.15% 82,034,070
2010-06-24 2010-06-22 30.529 2,742,729 -13,150 0.15% 83,732,485
2010-06-23 2010-06-21 30.173 2,755,879 -63,724 0.15% 83,153,104
2010-06-22 2010-06-18 28.631 2,819,603 -64,736 0.15% 80,727,279
2010-06-21 2010-06-17 27.207 2,884,339 -506 0.16% 78,474,494
2010-06-18 2010-06-15 27.009 2,884,845 +7,586 0.16% 77,917,852
2010-06-17 2010-06-14 27.009 2,877,259 -9,103 0.16% 77,712,959
2010-06-15 2010-06-11 26.693 2,886,362 -3,541 0.16% 77,045,691
2010-06-14 2010-06-10 26.377 2,889,903 -11,632 0.16% 76,225,956
2010-06-11 2010-06-09 26.139 2,901,535 +5,563 0.16% 75,844,319
2010-06-10 2010-06-08 26.377 2,895,972 +5,058 0.16% 76,386,036
2010-06-09 2010-06-07 26.298 2,890,914 +12,138 0.16% 76,023,980
2010-06-08 2010-06-04 27.128 2,878,776 +10,115 0.16% 78,095,457
2010-06-07 2010-06-03 27.405 2,868,661 +7,586 0.16% 78,615,150
2010-06-04 2010-06-02 26.535 2,861,075 +10,115 0.16% 75,918,138
2010-06-03 2010-06-01 26.891 2,850,960 +40,966 0.15% 76,664,414
2010-06-02 2010-05-31 28.117 2,809,994 -25,288 0.15% 79,007,583
2010-06-01 2010-05-28 28.235 2,835,282 -1,517 0.15% 80,054,962
2010-05-31 2010-05-27 27.326 2,836,799 +3,035 0.15% 77,517,614
2010-05-28 2010-05-26 25.665 2,833,764 +14,666 0.15% 72,728,086
2010-05-27 2010-05-25 25.467 2,819,098 +14,161 0.15% 71,794,277
2010-05-26 2010-05-24 26.653 2,804,937 +10,115 0.15% 74,761,291
2010-05-25 2010-05-20 26.100 2,794,822 +8,092 0.15% 72,944,386
2010-05-24 2010-05-19 26.574 2,786,730 +11,127 0.15% 74,055,607
2010-05-20 2010-05-18 27.128 2,775,603 +6,069 0.15% 75,296,579
2010-05-19 2010-05-17 26.535 2,769,534 +68,276 0.15% 73,489,113
2010-05-18 2010-05-14 27.365 2,701,258 -13,655 0.15% 73,920,678
2010-05-17 2010-05-13 27.879 2,714,913 +23,770 0.15% 75,690,054
2010-05-14 2010-05-12 28.117 2,691,143 +128,461 0.15% 75,665,892
2010-05-13 2010-05-11 29.619 2,562,682 +16,184 0.14% 75,904,989
2010-05-12 2010-05-10 30.845 2,546,498 +6,069 0.14% 78,547,384
2010-05-11 2010-05-07 30.133 2,540,429 +18,713 0.14% 76,551,872
2010-05-10 2010-05-06 29.738 2,521,716 -4,046 0.14% 74,990,767
2010-05-07 2010-05-05 31.506 2,525,762 +22,758 0.14% 79,576,055
2010-05-06 2010-05-04 32.390 2,503,004 +172,293 0.14% 81,071,928
2010-05-05 2010-05-03 33.314 2,330,711 +100,532 0.13% 77,645,604
2010-05-04 2010-04-30 34.600 2,230,179 +6,968 0.12% 77,164,365
2010-05-03 2010-04-29 34.037 2,223,211 +25,382 0.12% 75,672,487
2010-04-30 2010-04-28 34.279 2,197,829 +11,944 0.12% 75,338,479
2010-04-29 2010-04-27 34.680 2,185,885 +58,230 0.12% 75,807,473
2010-04-28 2010-04-26 35.082 2,127,655 +17,917 0.12% 74,643,048
2010-04-27 2010-04-23 34.721 2,109,738 -44,295 0.12% 73,251,443
2010-04-26 2010-04-22 35.082 2,154,033 +28,369 0.12% 75,568,449
2010-04-23 2010-04-21 35.725 2,125,664 +12,939 0.12% 75,939,948
2010-04-22 2010-04-20 35.926 2,112,725 -25,382 0.12% 75,902,207
2010-04-21 2010-04-19 36.127 2,138,107 -28,865 0.12% 77,243,695
2010-04-20 2010-04-16 36.529 2,166,972 +9,953 0.12% 79,157,323
2010-04-19 2010-04-15 36.810 2,157,019 +35,834 0.12% 79,400,522
2010-04-16 2010-04-14 36.971 2,121,185 +17,916 0.12% 78,422,429
2010-04-15 2010-04-13 37.172 2,103,269 +9,457 0.12% 78,182,665
2010-04-14 2010-04-12 38.016 2,093,812 -5,973 0.12% 79,598,106
2010-04-13 2010-04-09 38.378 2,099,785 -18,912 0.12% 80,584,611
2010-04-12 2010-04-08 38.016 2,118,697 -16,423 0.12% 80,544,132
2010-04-09 2010-04-07 38.257 2,135,120 -31,355 0.12% 81,683,277
2010-04-08 2010-04-01 37.654 2,166,475 -1,990 0.12% 81,576,898
2010-04-07 2010-03-31 37.293 2,168,465 +8,460 0.12% 80,867,554
2010-04-01 2010-03-30 37.735 2,160,005 -21,400 0.12% 81,506,879
2010-03-31 2010-03-29 37.212 2,181,405 -12,940 0.12% 81,174,796
2010-03-30 2010-03-26 36.891 2,194,345 +18,912 0.12% 80,950,867
2010-03-29 2010-03-25 36.609 2,175,433 +14,931 0.12% 79,641,238
2010-03-26 2010-03-24 36.931 2,160,502 -8,959 0.12% 79,789,198
2010-03-25 2010-03-23 36.690 2,169,461 +19,908 0.12% 79,596,971
2010-03-24 2010-03-22 36.730 2,149,553 +35,335 0.12% 78,952,933
2010-03-23 2010-03-19 37.654 2,114,218 +29,364 0.12% 79,609,202
2010-03-22 2010-03-18 37.855 2,084,854 -13,438 0.11% 78,922,433
2010-03-19 2010-03-17 38.378 2,098,292 -29,363 0.12% 80,527,314
2010-03-18 2010-03-16 37.654 2,127,655 +2,986 0.12% 80,115,162
2010-03-17 2010-03-15 37.333 2,124,669 +11,447 0.12% 79,319,672
2010-03-16 2010-03-12 38.297 2,113,222 +21,898 0.12% 80,930,447
2010-03-15 2010-03-11 39.784 2,091,324 +23,391 0.12% 83,201,361
2010-03-12 2010-03-10 38.136 2,067,933 -83,611 0.11% 78,863,599
2010-03-11 2010-03-09 35.484 2,151,544 +37,824 0.12% 76,345,747
2010-03-10 2010-03-08 35.926 2,113,720 +26,875 0.12% 75,937,954
2010-03-09 2010-03-05 35.082 2,086,845 +29,364 0.11% 73,211,339
2010-03-08 2010-03-04 34.721 2,057,481 +44,791 0.11% 71,437,047
2010-03-05 2010-03-03 35.444 2,012,690 -6,469 0.11% 71,337,747
2010-03-04 2010-03-02 35.966 2,019,159 -28,866 0.11% 72,621,877
2010-03-03 2010-03-01 36.167 2,048,025 -6,968 0.11% 74,071,592
2010-03-02 2010-02-26 34.801 2,054,993 -5,474 0.11% 71,515,825
2010-03-01 2010-02-25 34.520 2,060,467 -4,480 0.11% 71,126,714
2010-02-26 2010-02-24 34.881 2,064,947 -497 0.11% 72,028,198
2010-02-25 2010-02-23 35.283 2,065,444 -21,401 0.11% 72,875,552
2010-02-24 2010-02-22 34.439 2,086,845 -17,419 0.11% 71,869,551
2010-02-23 2010-02-19 33.113 2,104,264 +37,824 0.12% 69,678,911
2010-02-22 2010-02-18 34.158 2,066,440 +23,889 0.11% 70,585,524
2010-02-18 2010-02-12 35.364 2,042,551 +11,447 0.11% 72,231,976
2010-02-17 2010-02-11 34.439 2,031,104 -6,968 0.11% 69,949,868
2010-02-12 2010-02-10 32.752 2,038,072 +2,987 0.11% 66,749,966
2010-02-11 2010-02-09 32.752 2,035,085 +1,493 0.11% 66,652,137
2010-02-10 2010-02-08 32.470 2,033,592 +24,386 0.11% 66,031,186
2010-02-09 2010-02-05 32.269 2,009,206 +5,973 0.11% 64,835,659
2010-02-08 2010-02-04 33.997 2,003,233 -5,475 0.11% 68,104,490
2010-02-05 2010-02-03 35.283 2,008,708 +11,447 0.11% 70,873,722
2010-02-04 2010-02-02 34.520 1,997,261 +16,423 0.11% 68,944,861
2010-02-03 2010-02-01 34.721 1,980,838 -3,981 0.11% 68,775,953
2010-02-02 2010-01-29 33.274 1,984,819 +22,894 0.11% 66,042,752
2010-02-01 2010-01-28 32.872 1,961,925 +38,321 0.11% 64,492,561
2010-01-29 2010-01-27 32.792 1,923,604 +19,908 0.11% 63,078,266
2010-01-28 2010-01-26 33.676 1,903,696 +49,769 0.10% 64,108,488
2010-01-27 2010-01-25 34.801 1,853,927 +13,935 0.10% 64,518,526
2010-01-26 2010-01-22 35.725 1,839,992 +18,414 0.10% 65,734,235
2010-01-25 2010-01-21 37.293 1,821,578 -30,856 0.10% 67,931,259
2010-01-22 2010-01-20 38.257 1,852,434 +100,035 0.10% 70,868,560
2010-01-21 2010-01-19 38.900 1,752,399 +17,916 0.10% 68,168,269
2010-01-20 2010-01-18 39.342 1,734,483 +8,959 0.10% 68,238,057
2010-01-19 2010-01-15 39.623 1,725,524 +10,949 0.10% 68,370,985
2010-01-18 2010-01-14 40.387 1,714,575 +9,456 0.09% 69,246,283
2010-01-15 2010-01-13 40.146 1,705,119 +121,933 0.09% 68,453,254
2010-01-14 2010-01-12 40.990 1,583,186 +79,630 0.09% 64,894,222
2010-01-13 2010-01-11 41.894 1,503,556 +5,475 0.08% 62,989,707
2010-01-12 2010-01-08 41.592 1,498,081 +22,395 0.08% 62,308,825
2010-01-11 2010-01-07 42.195 1,475,686 +7,963 0.08% 62,266,889
2010-01-08 2010-01-06 43.300 1,467,723 -4,479 0.08% 63,552,888
2010-01-07 2010-01-05 42.195 1,472,202 -6,967 0.08% 62,119,881
2010-01-06 2010-01-04 41.191 1,479,169 +8,460 0.08% 60,927,811
2010-01-05 2009-12-31 41.994 1,470,709 -11,446 0.08% 61,761,375
2010-01-04 2009-12-29 41.090 1,482,155 +6,469 0.08% 60,901,902
2009-12-30 2009-12-28 41.391 1,475,686 +8,959 0.08% 61,080,853
2009-12-29 2009-12-24 41.291 1,466,727 +10,451 0.08% 60,562,673
2009-12-28 2009-12-22 40.990 1,456,276 +996 0.08% 59,692,227
2009-12-23 2009-12-21 41.592 1,455,280 -2,489 0.08% 60,528,627
2009-12-22 2009-12-18 40.990 1,457,769 +1,493 0.08% 59,753,424
2009-12-18 2009-12-16 42.698 1,456,276 -8,958 0.08% 62,179,403
2009-12-17 2009-12-15 43.903 1,465,234 -11,945 0.08% 64,328,341
2009-12-16 2009-12-14 43.803 1,477,179 -4,479 0.08% 64,704,359
2009-12-15 2009-12-11 43.200 1,481,658 -12,940 0.08% 64,007,424
2009-12-14 2009-12-10 41.994 1,494,598 -11,446 0.08% 62,764,576
2009-12-11 2009-12-09 42.095 1,506,044 +7,963 0.08% 63,396,547
2009-12-10 2009-12-08 42.798 1,498,081 +1,990 0.08% 64,114,878
2009-12-09 2009-12-07 42.999 1,496,091 +3,982 0.08% 64,330,319
2009-12-08 2009-12-04 43.602 1,492,109 -36,331 0.08% 65,058,524
2009-12-07 2009-12-03 42.999 1,528,440 -9,456 0.08% 65,721,291
2009-12-04 2009-12-02 42.195 1,537,896 -23,392 0.08% 64,891,854
2009-12-03 2009-12-01 41.391 1,561,288 -6,470 0.09% 64,624,048
2009-12-02 2009-11-30 41.191 1,567,758 +4,977 0.09% 64,576,842
2009-12-01 2009-11-27 40.286 1,562,781 +34,838 0.09% 62,958,797
2009-11-30 2009-11-26 42.597 1,527,943 +11,447 0.08% 65,085,903
2009-11-27 2009-11-25 43.200 1,516,496 -17,917 0.08% 65,512,421
2009-11-26 2009-11-24 42.999 1,534,413 -5,972 0.08% 65,978,124
2009-11-25 2009-11-23 42.798 1,540,385 +4,479 0.08% 65,925,405
2009-11-24 2009-11-20 42.597 1,535,906 -8,958 0.08% 65,425,103
2009-11-23 2009-11-19 43.300 1,544,864 -25,880 0.09% 66,893,119
2009-11-20 2009-11-18 42.999 1,570,744 -9,456 0.09% 67,540,318
2009-11-19 2009-11-17 44.707 1,580,200 -12,442 0.09% 70,645,742
2009-11-18 2009-11-16 44.506 1,592,642 -9,954 0.09% 70,881,976
2009-11-17 2009-11-13 44.205 1,602,596 -995 0.09% 70,841,974
2009-11-16 2009-11-12 44.606 1,603,591 -48,773 0.09% 71,530,375
2009-11-13 2009-11-11 40.889 1,652,364 +995 0.09% 67,563,798
2009-11-12 2009-11-10 40.688 1,651,369 -3,484 0.09% 67,191,305
2009-11-11 2009-11-09 40.789 1,654,853 -2,488 0.09% 67,499,317
2009-11-10 2009-11-06 40.990 1,657,341 -13,935 0.09% 67,933,808
2009-11-09 2009-11-05 39.824 1,671,276 +9,456 0.09% 66,557,308
2009-11-06 2009-11-04 40.186 1,661,820 +2,488 0.09% 66,781,766
2009-11-05 2009-11-03 40.106 1,659,332 +2,986 0.09% 66,548,419
2009-11-04 2009-11-02 40.387 1,656,346 +498 0.09% 66,894,597
2009-11-03 2009-10-30 40.688 1,655,848 -24,884 0.09% 67,373,547
2009-11-02 2009-10-29 40.688 1,680,732 +3,483 0.09% 68,386,034
2009-10-30 2009-10-28 41.693 1,677,249 +2,986 0.09% 69,929,361
2009-10-29 2009-10-27 41.592 1,674,263 +8,461 0.09% 69,636,662
2009-10-28 2009-10-23 42.195 1,665,802 +20,405 0.09% 70,288,875
2009-10-27 2009-10-22 41.391 1,645,397 +14,931 0.09% 68,105,446
2009-10-23 2009-10-21 41.793 1,630,466 +9,456 0.09% 68,142,647
2009-10-22 2009-10-20 41.894 1,621,010 +16,921 0.09% 67,910,304
2009-10-21 2009-10-19 41.592 1,604,089 +31,355 0.09% 66,717,955
2009-10-20 2009-10-16 41.894 1,572,734 -1,991 0.09% 65,887,838
2009-10-19 2009-10-15 42.195 1,574,725 -3,484 0.09% 66,445,861
2009-10-16 2009-10-14 41.994 1,578,209 -32,847 0.09% 66,275,761
2009-10-15 2009-10-13 41.492 1,611,056 -18,415 0.09% 66,845,875
2009-10-14 2009-10-12 40.889 1,629,471 +18,912 0.09% 66,627,723
2009-10-13 2009-10-09 41.994 1,610,559 -4,479 0.09% 67,634,276
2009-10-12 2009-10-08 42.597 1,615,038 +30,359 0.09% 68,795,895
2009-10-09 2009-10-07 42.095 1,584,679 +2,986 0.09% 66,706,668
2009-10-08 2009-10-06 40.487 1,581,693 +15,428 0.09% 64,038,502
2009-10-07 2009-10-05 39.181 1,566,265 +32,350 0.09% 61,368,255
2009-10-06 2009-10-02 39.664 1,533,915 -1,493 0.08% 60,840,442
2009-10-05 2009-09-30 40.889 1,535,408 +12,442 0.08% 62,781,564
2009-10-02 2009-09-29 41.894 1,522,966 -30,856 0.08% 63,802,866
2009-09-30 2009-09-28 41.492 1,553,822 +19,907 0.09% 64,471,124
2009-09-29 2009-09-25 42.396 1,533,915 +1,991 0.08% 65,032,084
2009-09-28 2009-09-24 43.200 1,531,924 +13,935 0.08% 66,178,908
2009-09-25 2009-09-23 44.405 1,517,989 +4,479 0.08% 67,406,972
2009-09-24 2009-09-22 44.606 1,513,510 -995 0.08% 67,512,189
2009-09-23 2009-09-21 44.205 1,514,505 +1,493 0.08% 66,947,954
2009-09-22 2009-09-18 45.511 1,513,012 +14,433 0.08% 68,858,015
2009-09-21 2009-09-17 44.908 1,498,579 +5,972 0.08% 67,297,834
2009-09-18 2009-09-16 43.803 1,492,607 +5,972 0.08% 65,380,146
2009-09-17 2009-09-15 41.592 1,486,635 +14,433 0.08% 61,832,758
2009-09-16 2009-09-14 42.597 1,472,202 +15,429 0.08% 62,711,499
2009-09-15 2009-09-11 43.099 1,456,773 +15,926 0.08% 62,786,041
2009-09-14 2009-09-10 43.300 1,440,847 +10,949 0.08% 62,389,149
2009-09-11 2009-09-09 44.408 1,429,898 +16,921 0.08% 63,498,217
2009-09-10 2009-09-08 44.104 1,412,977 -1,218 0.08% 62,318,004
2009-09-09 2009-09-07 44.408 1,414,195 -4,943 0.08% 62,800,886
2009-09-08 2009-09-04 42.789 1,419,138 -17,795 0.08% 60,723,522
2009-09-07 2009-09-03 40.968 1,436,933 +23,726 0.08% 58,868,571
2009-09-04 2009-09-02 40.422 1,413,207 +17,794 0.08% 57,124,606
2009-09-03 2009-09-01 42.486 1,395,413 +2,472 0.08% 59,284,889
2009-09-02 2009-08-31 41.879 1,392,941 +988 0.08% 58,334,438
2009-09-01 2009-08-28 43.801 1,391,953 +7,909 0.08% 60,968,347
2009-08-31 2009-08-27 45.621 1,384,044 +7,909 0.08% 63,142,009
2009-08-28 2009-08-26 47.948 1,376,135 -20,266 0.08% 65,982,891
2009-08-27 2009-08-25 47.442 1,396,401 -3,460 0.08% 66,248,332
2009-08-26 2009-08-24 45.824 1,399,861 +2,966 0.08% 64,146,811
2009-08-25 2009-08-21 44.509 1,396,895 -7,909 0.08% 62,173,941
2009-08-24 2009-08-20 44.003 1,404,804 +1,977 0.08% 61,815,437
2009-08-21 2009-08-19 44.610 1,402,827 +4,449 0.08% 62,579,871
2009-08-20 2009-08-18 45.621 1,398,378 +26,691 0.08% 63,795,946
2009-08-19 2009-08-17 46.228 1,371,687 -2,471 0.08% 63,410,792
2009-08-18 2009-08-14 46.228 1,374,158 -7,415 0.08% 63,525,022
2009-08-17 2009-08-13 45.621 1,381,573 +18,289 0.08% 63,029,278
2009-08-14 2009-08-12 45.217 1,363,284 -17,300 0.08% 61,643,291
2009-08-13 2009-08-11 46.431 1,380,584 +18,783 0.08% 64,101,394
2009-08-12 2009-08-10 46.532 1,361,801 +7,414 0.08% 63,367,042
2009-08-11 2009-08-07 45.217 1,354,387 -494 0.08% 61,240,997
2009-08-10 2009-08-06 47.038 1,354,881 +34,106 0.08% 63,730,314
2009-08-07 2009-08-05 45.520 1,320,775 +23,725 0.07% 60,121,985
2009-08-06 2009-08-04 46.633 1,297,050 +26,197 0.07% 60,485,266
2009-08-05 2009-08-03 47.645 1,270,853 -32,128 0.07% 60,549,168
2009-08-04 2009-07-31 44.711 1,302,981 -58,326 0.07% 58,257,562
2009-08-03 2009-07-30 40.260 1,361,307 -32,623 0.08% 54,806,378
2009-07-31 2009-07-29 38.399 1,393,930 +15,323 0.08% 53,525,302
2009-07-30 2009-07-28 39.329 1,378,607 +11,863 0.08% 54,219,897
2009-07-29 2009-07-27 40.341 1,366,744 -2,471 0.08% 55,135,876
2009-07-28 2009-07-24 38.520 1,369,215 -27,680 0.08% 52,742,479
2009-07-27 2009-07-23 38.480 1,396,895 -11,369 0.08% 53,752,198
2009-07-24 2009-07-22 36.780 1,408,264 -15,323 0.08% 51,796,439
2009-07-23 2009-07-21 36.214 1,423,587 -41,026 0.08% 51,553,600
2009-07-22 2009-07-20 34.555 1,464,613 -29,162 0.08% 50,609,576
2009-07-21 2009-07-17 32.653 1,493,775 -48,440 0.08% 48,776,504
2009-07-20 2009-07-16 32.289 1,542,215 -32,623 0.09% 49,796,608
2009-07-17 2009-07-15 32.046 1,574,838 -21,255 0.09% 50,467,642
2009-07-16 2009-07-14 31.277 1,596,093 +8,403 0.09% 49,921,731
2009-07-15 2009-07-13 30.873 1,587,690 +15,817 0.09% 49,016,488
2009-07-14 2009-07-10 32.168 1,571,873 -21,748 0.09% 50,563,430
2009-07-13 2009-07-09 32.289 1,593,621 -31,140 0.09% 51,456,457
2009-07-10 2009-07-08 31.156 1,624,761 +18,288 0.09% 50,621,167
2009-07-09 2009-07-07 31.439 1,606,473 -2,471 0.09% 50,506,398
2009-07-08 2009-07-06 30.630 1,608,944 +11,863 0.09% 49,282,049
2009-07-07 2009-07-03 30.954 1,597,081 +13,840 0.09% 49,435,659
2009-07-06 2009-07-02 31.439 1,583,241 -30,152 0.09% 49,776,000
2009-07-03 2009-06-30 32.410 1,613,393 +32,623 0.09% 52,290,721
2009-07-02 2009-06-29 32.936 1,580,770 +40,037 0.09% 52,064,900
2009-06-30 2009-06-26 30.873 1,540,733 -34,105 0.09% 47,566,793
2009-06-29 2009-06-25 30.387 1,574,838 +5,931 0.09% 47,855,049
2009-06-26 2009-06-24 30.104 1,568,907 -2,966 0.09% 47,230,450
2009-06-25 2009-06-23 29.659 1,571,873 +38,060 0.09% 46,620,119
2009-06-24 2009-06-22 30.751 1,533,813 -143,342 0.09% 47,166,967
2009-06-23 2009-06-19 30.832 1,677,155 +1,482 0.09% 51,710,664
2009-06-22 2009-06-18 31.277 1,675,673 +69,200 0.09% 52,410,791
2009-06-19 2009-06-17 32.006 1,606,473 +27,680 0.09% 51,416,423
2009-06-18 2009-06-16 31.197 1,578,793 +101,823 0.09% 49,252,867
2009-06-17 2009-06-15 31.965 1,476,970 -216,497 0.08% 47,211,817
2009-06-16 2009-06-12 33.098 1,693,467 -65,740 0.09% 56,050,822
2009-06-15 2009-06-11 34.110 1,759,207 -1,977 0.10% 60,006,247
2009-06-12 2009-06-10 34.150 1,761,184 +14,829 0.10% 60,144,944
2009-06-11 2009-06-09 32.936 1,746,355 +9,885 0.10% 57,518,676
2009-06-10 2009-06-08 35.121 1,736,470 -7,414 0.10% 60,987,237
2009-06-09 2009-06-05 35.971 1,743,884 +5,931 0.10% 62,729,424
2009-06-08 2009-06-04 35.324 1,737,953 +36,578 0.10% 61,390,931
2009-06-05 2009-06-03 36.254 1,701,375 +14,828 0.09% 61,682,221
2009-06-04 2009-06-02 35.647 1,686,547 -41,520 0.09% 60,121,015
2009-06-03 2009-06-01 36.659 1,728,067 +31,140 0.10% 63,349,140
2009-06-02 2009-05-29 36.012 1,696,927 +4,943 0.09% 61,108,991
2009-06-01 2009-05-27 34.798 1,691,984 -17,300 0.09% 58,877,132
2009-05-29 2009-05-26 33.988 1,709,284 +46,463 0.09% 58,095,897
2009-05-27 2009-05-25 32.370 1,662,821 +26,691 0.09% 53,825,421
2009-05-26 2009-05-22 32.491 1,636,130 -51,405 0.09% 53,160,040
2009-05-25 2009-05-21 32.208 1,687,535 +53,877 0.09% 54,352,284
2009-05-22 2009-05-20 30.671 1,633,658 -25,209 0.09% 50,105,142
2009-05-21 2009-05-19 28.728 1,658,867 +23,232 0.09% 47,656,469
2009-05-20 2009-05-18 28.728 1,635,635 +3,460 0.09% 46,989,053
2009-05-19 2009-05-15 28.647 1,632,175 +45,968 0.09% 46,757,569
2009-05-18 2009-05-14 28.688 1,586,207 -2,966 0.09% 45,504,887
2009-05-15 2009-05-13 28.809 1,589,173 +8,898 0.09% 45,782,881
2009-05-14 2009-05-12 28.769 1,580,275 +182,391 0.09% 45,462,594
2009-05-13 2009-05-11 28.324 1,397,884 -285,697 0.08% 39,593,247
2009-05-12 2009-05-08 28.566 1,683,581 -68,706 0.09% 48,093,974
2009-05-11 2009-05-07 28.324 1,752,287 -38,060 0.10% 49,631,251
2009-05-08 2009-05-06 26.058 1,790,347 +87,489 0.10% 46,652,511
2009-05-07 2009-05-05 26.705 1,702,858 +315,848 0.09% 45,475,168
2009-05-06 2009-05-04 25.815 1,387,010 -19,771 0.08% 35,805,704
2009-05-05 2009-04-30 23.104 1,406,781 -7,414 0.08% 32,502,334
2009-05-04 2009-04-29 22.497 1,414,195 -399,878 0.08% 31,815,301
2009-04-30 2009-04-28 22.052 1,814,073 -2,471 0.10% 40,003,981
2009-04-29 2009-04-27 23.064 1,816,544 +20,760 0.10% 41,896,016
2009-04-28 2009-04-24 24.561 1,795,784 -28,669 0.10% 44,105,702
2009-04-27 2009-04-23 25.006 1,824,453 -41,520 0.10% 45,621,872
2009-04-24 2009-04-22 24.682 1,865,973 +45,969 0.10% 46,056,098
2009-04-23 2009-04-21 23.954 1,820,004 -26,691 0.10% 43,595,935
2009-04-22 2009-04-20 24.480 1,846,695 +63,268 0.10% 45,206,668
2009-04-21 2009-04-17 24.156 1,783,427 -24,220 0.10% 43,080,587
2009-04-20 2009-04-16 24.925 1,807,647 -75,626 0.10% 45,055,341
2009-04-17 2009-04-15 25.855 1,883,273 -38,060 0.10% 48,692,950
2009-04-16 2009-04-14 25.046 1,921,333 -117,145 0.11% 48,122,174
2009-04-15 2009-04-09 21.486 2,038,478 -95,397 0.11% 43,797,820
2009-04-07 2009-04-03 19.159 2,133,875 -19,278 0.12% 40,882,826
2009-04-06 2009-04-02 18.795 2,153,153 -54,865 0.12% 40,468,076
2009-04-03 2009-04-01 18.046 2,208,018 +61,291 0.12% 39,846,430
2009-04-02 2009-03-31 17.723 2,146,727 +30,152 0.12% 38,045,463
2009-04-01 2009-03-30 18.694 2,116,575 +10,380 0.12% 39,566,495
2009-03-31 2009-03-27 18.491 2,106,195 -37,072 0.12% 38,946,347
2009-03-30 2009-03-26 17.702 2,143,267 -64,257 0.12% 37,940,782
2009-03-27 2009-03-25 18.127 2,207,524 -38,554 0.12% 40,016,158
2009-03-26 2009-03-24 19.705 2,246,078 +7,414 0.12% 44,259,422
2009-03-25 2009-03-23 19.301 2,238,664 -80,074 0.12% 43,207,510
2009-03-24 2009-03-20 18.451 2,318,738 -23,726 0.13% 42,782,727
2009-03-23 2009-03-19 17.965 2,342,464 -67,223 0.13% 42,083,111
2009-03-20 2009-03-18 15.962 2,409,687 -19,277 0.13% 38,464,455
2009-03-19 2009-03-17 15.882 2,428,964 +17,794 0.13% 38,575,600
2009-03-18 2009-03-16 16.185 2,411,170 -2,965 0.13% 39,024,718
2009-03-17 2009-03-13 15.436 2,414,135 +11,368 0.13% 37,265,593
2009-03-16 2009-03-12 15.618 2,402,767 -34,106 0.13% 37,527,610
2009-03-13 2009-03-11 14.546 2,436,873 +2,472 0.14% 35,447,347
2009-03-12 2009-03-10 14.526 2,434,401 -3,954 0.14% 35,362,138
2009-03-11 2009-03-09 14.769 2,438,355 +17,300 0.14% 36,011,544
2009-03-10 2009-03-06 15.173 2,421,055 +494 0.13% 36,735,662
2009-03-09 2009-03-05 15.335 2,420,561 +8,403 0.13% 37,119,933
2009-03-06 2009-03-04 16.165 2,412,158 -83,040 0.13% 38,991,907
2009-03-05 2009-03-03 15.679 2,495,198 -30,646 0.14% 39,122,686
2009-03-04 2009-03-02 15.436 2,525,844 +12,851 0.14% 38,989,980
2009-03-03 2009-02-27 16.408 2,512,993 +2,966 0.14% 41,231,970
2009-03-02 2009-02-26 16.610 2,510,027 -8,897 0.14% 41,691,114
2009-02-27 2009-02-25 16.792 2,518,924 +1,977 0.14% 42,297,540
2009-02-26 2009-02-24 16.671 2,516,947 +40,037 0.14% 41,958,817
2009-02-25 2009-02-23 17.561 2,476,910 -988 0.14% 43,496,259
2009-02-24 2009-02-20 16.792 2,477,898 -989 0.14% 41,608,635
2009-02-23 2009-02-19 17.318 2,478,887 +11,863 0.14% 42,929,165
2009-02-20 2009-02-18 17.460 2,467,024 +52,889 0.14% 43,073,099
2009-02-19 2009-02-17 17.844 2,414,135 +28,174 0.13% 43,077,658
2009-02-18 2009-02-16 18.370 2,385,961 +53,383 0.13% 43,829,967
2009-02-17 2009-02-13 18.714 2,332,578 +9,391 0.13% 43,651,569
2009-02-16 2009-02-12 18.410 2,323,187 +494 0.13% 42,770,814
2009-02-13 2009-02-11 18.896 2,322,693 -21,748 0.13% 43,889,500
2009-02-12 2009-02-10 19.908 2,344,441 -494 0.13% 46,671,994
2009-02-11 2009-02-09 20.191 2,344,935 -15,323 0.13% 47,346,001
2009-02-10 2009-02-06 20.090 2,360,258 +38,554 0.13% 47,416,629
2009-02-09 2009-02-05 19.624 2,321,704 -37,071 0.13% 45,561,764
2009-02-06 2009-02-04 18.613 2,358,775 +107,260 0.13% 43,903,212
2009-02-05 2009-02-03 18.026 2,251,515 +283,720 0.12% 40,585,836
2009-02-04 2009-02-02 18.066 1,967,795 +94,902 0.11% 35,551,118
2009-02-03 2009-01-30 18.673 1,872,893 +1,978 0.10% 34,973,300
2009-02-02 2009-01-29 18.673 1,870,915 +11,862 0.10% 34,936,364
2009-01-30 2009-01-23 17.925 1,859,053 +4,449 0.10% 33,323,257
2009-01-29 2009-01-22 18.208 1,854,604 +23,726 0.10% 33,768,802
2009-01-23 2009-01-21 18.208 1,830,878 +18,288 0.10% 33,336,797
2009-01-22 2009-01-20 18.754 1,812,590 +2,966 0.10% 33,993,921
2009-01-21 2009-01-19 18.815 1,809,624 -143,343 0.10% 34,048,129
2009-01-20 2009-01-16 19.038 1,952,967 -7,414 0.11% 37,179,751
2009-01-19 2009-01-15 18.532 1,960,381 +38,554 0.11% 36,329,374
2009-01-16 2009-01-14 19.725 1,921,827 -5,931 0.11% 37,908,872
2009-01-15 2009-01-13 20.434 1,927,758 -41,520 0.11% 39,390,894
2009-01-14 2009-01-12 22.416 1,969,278 -1,977 0.11% 44,143,701
2009-01-13 2009-01-09 22.335 1,971,255 +134,445 0.11% 44,028,494
2009-01-12 2009-01-08 21.647 1,836,810 +169,046 0.10% 39,762,159
2009-01-09 2009-01-07 23.428 1,667,764 +7,414 0.09% 39,071,952
2009-01-08 2009-01-06 22.012 1,660,350 -4,943 0.09% 36,546,896
2009-01-07 2009-01-05 22.133 1,665,293 -95,397 0.09% 36,857,844
2009-01-06 2009-01-02 20.636 1,760,690 -40,531 0.10% 36,333,315
2009-01-05 2008-12-31 16.954 1,801,221 -27,186 0.10% 30,537,464
2009-01-02 2008-12-29 16.731 1,828,407 +26,692 0.10% 30,591,469
2008-12-30 2008-12-24 15.578 1,801,715 +19,771 0.17% 28,067,179
2008-12-29 2008-12-22 15.882 1,781,944 -6,920 0.16% 28,299,949
2008-12-23 2008-12-19 17.399 1,788,864 +174,483 0.17% 31,124,166
2008-12-22 2008-12-18 16.691 1,614,381 -245,166 0.15% 26,945,233
2008-12-19 2008-12-17 14.789 1,859,547 -26,197 0.17% 27,500,873
2008-12-18 2008-12-16 14.263 1,885,744 +989 0.17% 26,896,378
2008-12-17 2008-12-15 14.162 1,884,755 -210,566 0.17% 26,691,618
2008-12-16 2008-12-12 13.555 2,095,321 +20,760 0.19% 28,401,895
2008-12-15 2008-12-11 14.364 2,074,561 -174,977 0.19% 29,799,331
2008-12-12 2008-12-10 15.275 2,249,538 -543,715 0.21% 34,360,718
2008-12-11 2008-12-09 13.353 2,793,253 -30,151 0.26% 37,297,194
2008-12-10 2008-12-08 13.150 2,823,404 -118,629 0.26% 37,128,579
2008-12-09 2008-12-05 11.734 2,942,033 -49,922 0.27% 34,522,122
2008-12-08 2008-12-04 11.168 2,991,955 +111,214 0.28% 33,413,047
2008-12-05 2008-12-03 11.309 2,880,741 +250,603 0.27% 32,579,017
2008-12-03 2008-12-01 12.199 2,630,138 +7,414 0.24% 32,086,164
2008-12-02 2008-11-28 10.561 2,622,724 +23,231 0.24% 27,697,785
2008-12-01 2008-11-27 11.006 2,599,493 +99,846 0.24% 28,609,450
2008-11-28 2008-11-26 11.127 2,499,647 -17,794 0.23% 27,813,992
2008-11-27 2008-11-25 10.803 2,517,441 +5,437 0.23% 27,197,094
2008-11-26 2008-11-24 11.431 2,512,004 +2,471 0.23% 28,713,804
2008-11-25 2008-11-21 11.734 2,509,533 +35,589 0.23% 29,447,122
2008-11-24 2008-11-20 11.977 2,473,944 +989 0.23% 29,630,128
2008-11-21 2008-11-19 12.341 2,472,955 -1,978 0.23% 30,518,838
2008-11-20 2008-11-18 12.543 2,474,933 +1,978 0.23% 31,043,958
2008-11-19 2008-11-17 12.827 2,472,955 +4,448 0.23% 31,719,580
2008-11-18 2008-11-14 12.442 2,468,507 -97,374 0.23% 30,713,650
2008-11-17 2008-11-13 13.393 2,565,881 -22,737 0.24% 34,365,008
2008-11-14 2008-11-12 12.260 2,588,618 -495 0.24% 31,736,757
2008-11-04 2008-10-31 12.260 2,589,113 +30,152 0.24% 31,742,825
2008-11-03 2008-10-30 10.116 2,558,961 -13,840 0.24% 25,885,444
2008-10-31 2008-10-29 8.618 2,572,801 +79,086 0.24% 22,173,678
2008-10-30 2008-10-28 8.558 2,493,715 -12,852 0.23% 21,340,723
2008-10-29 2008-10-27 7.405 2,506,567 +33,117 0.23% 18,560,187
2008-10-28 2008-10-24 10.237 2,473,450 -4,448 0.23% 25,320,694
2008-10-27 2008-10-23 10.116 2,477,898 -51,406 0.23% 25,065,443
2008-10-24 2008-10-22 9.934 2,529,304 +277,294 0.23% 25,124,908
2008-10-23 2008-10-21 13.191 2,252,010 +388,509 0.21% 29,705,705
2008-10-21 2008-10-17 29.376 1,863,501 +115,663 0.17% 54,741,689
2008-10-20 2008-10-16 29.942 1,747,838 +112,697 0.16% 52,334,110
2008-10-17 2008-10-15 32.491 1,635,141 +154,217 0.15% 53,127,906
2008-10-16 2008-10-14 34.798 1,480,924 -7,909 0.14% 51,532,732
2008-10-15 2008-10-13 32.087 1,488,833 +30,646 0.14% 47,771,747
2008-10-14 2008-10-10 29.942 1,458,187 +180,414 0.13% 43,661,323
2008-10-13 2008-10-09 34.231 1,277,773 +14,335 0.12% 43,739,722
2008-10-10 2008-10-08 34.838 1,263,438 +28,668 0.12% 44,015,844
2008-10-09 2008-10-06 40.462 1,234,770 +12,357 0.11% 49,961,793
2008-10-08 2008-10-03 44.711 1,222,413 -494 0.11% 54,655,288
2008-10-03 2008-09-30 45.116 1,222,907 -3,460 0.11% 55,172,193
2008-09-29 2008-09-25 47.038 1,226,367 -4,943 0.11% 57,685,328
2008-09-26 2008-09-24 46.734 1,231,310 -16,805 0.11% 57,544,171
2008-09-25 2008-09-23 44.509 1,248,115 -20,760 0.12% 55,551,940
2008-09-24 2008-09-22 45.925 1,268,875 -2,472 0.12% 58,272,902
2008-09-23 2008-09-19 43.497 1,271,347 +11,369 0.12% 55,299,921
2008-09-22 2008-09-18 42.890 1,259,978 +4,943 0.12% 54,040,676
2008-09-19 2008-09-17 43.396 1,255,035 +8,897 0.12% 54,463,442
2008-09-18 2008-09-16 44.205 1,246,138 +6,920 0.11% 55,085,784
2008-09-17 2008-09-12 46.532 1,239,218 +4,448 0.11% 57,663,035
2008-09-16 2008-09-11 46.633 1,234,770 +2,966 0.11% 57,580,966
2008-09-12 2008-09-10 49.776 1,231,804 +2,966 0.11% 61,314,736
2008-09-11 2008-09-09 51.620 1,228,838 +15,659 0.11% 63,432,548
2008-09-10 2008-09-08 53.566 1,213,179 +2,441 0.11% 64,985,065
2008-09-09 2008-09-05 51.005 1,210,738 +7,322 0.11% 61,754,200
2008-09-08 2008-09-04 52.542 1,203,416 -2,440 0.11% 63,229,556
2008-09-05 2008-09-03 53.668 1,205,856 +42,471 0.11% 64,716,306
2008-09-04 2008-09-02 55.819 1,163,385 +5,370 0.11% 64,939,202
2008-09-02 2008-08-29 56.024 1,158,015 +977 0.11% 64,876,662
2008-09-01 2008-08-28 55.512 1,157,038 -19,527 0.11% 64,229,405
2008-08-29 2008-08-27 57.355 1,176,565 +488 0.11% 67,482,465
2008-08-28 2008-08-26 55.717 1,176,077 +488 0.11% 65,527,205
2008-08-27 2008-08-25 55.307 1,175,589 -19,527 0.11% 65,018,397
2008-08-26 2008-08-21 54.180 1,195,116 +31,243 0.11% 64,751,930
2008-08-25 2008-08-20 56.434 1,163,873 +3,418 0.11% 65,681,669
2008-08-21 2008-08-19 55.102 1,160,455 +1,952 0.11% 63,943,671
2008-08-20 2008-08-18 56.126 1,158,503 +488 0.11% 65,022,656
2008-08-18 2008-08-14 58.175 1,158,015 -12,692 0.11% 67,367,357
2008-08-15 2008-08-13 56.741 1,170,707 +3,905 0.11% 66,427,050
2008-08-14 2008-08-12 57.048 1,166,802 -5,858 0.11% 66,563,990
2008-08-13 2008-08-11 56.741 1,172,660 +27,826 0.11% 66,537,865
2008-08-12 2008-08-08 58.380 1,144,834 +3,906 0.11% 66,835,063
2008-08-11 2008-08-07 59.609 1,140,928 -976 0.11% 68,009,285
2008-08-08 2008-08-05 59.097 1,141,904 +3,417 0.11% 67,482,691
2008-08-07 2008-08-04 60.633 1,138,487 +3,417 0.11% 69,029,824
2008-08-05 2008-08-01 62.579 1,135,070 -1,953 0.11% 71,031,476
2008-08-04 2008-07-31 61.452 1,137,023 -488 0.11% 69,872,694
2008-08-01 2008-07-30 62.477 1,137,511 +488 0.11% 71,067,727
2008-07-31 2008-07-29 61.145 1,137,023 +977 0.11% 69,523,330
2008-07-30 2008-07-28 62.169 1,136,046 +1,952 0.11% 70,627,136
2008-07-29 2008-07-25 64.320 1,134,094 -17,086 0.11% 72,945,026
2008-07-28 2008-07-24 65.139 1,151,180 -14,157 0.11% 74,987,235
2008-07-25 2008-07-23 64.935 1,165,337 -8,788 0.11% 75,670,705
2008-07-24 2008-07-22 61.247 1,174,125 -1,952 0.11% 71,912,189
2008-07-23 2008-07-21 60.531 1,176,077 -50,283 0.11% 71,188,563
2008-07-22 2008-07-18 57.560 1,226,360 +4,882 0.11% 70,589,691
2008-07-21 2008-07-17 57.970 1,221,478 -10,252 0.11% 70,809,099
2008-07-18 2008-07-16 57.765 1,231,730 +9,763 0.11% 71,151,099
2008-07-17 2008-07-15 57.765 1,221,967 +8,300 0.11% 70,587,137
2008-07-16 2008-07-14 60.838 1,213,667 -2,930 0.11% 73,836,818
2008-07-15 2008-07-11 62.067 1,216,597 -24,897 0.11% 75,510,327
2008-07-14 2008-07-10 59.711 1,241,494 -976 0.12% 74,131,053
2008-07-11 2008-07-09 59.609 1,242,470 +4,393 0.12% 74,062,076
2008-07-10 2008-07-08 57.560 1,238,077 +977 0.12% 71,264,125
2008-07-09 2008-07-07 58.892 1,237,100 +7,323 0.12% 72,855,046
2008-07-08 2008-07-04 55.717 1,229,777 +1,952 0.11% 68,519,195
2008-07-07 2008-07-03 55.922 1,227,825 +65,417 0.11% 68,661,945
2008-07-04 2008-07-02 57.765 1,162,408 -977 0.11% 67,146,701
2008-07-03 2008-06-30 58.892 1,163,385 -1,464 0.11% 68,513,837
2008-07-02 2008-06-27 57.970 1,164,849 +5,858 0.11% 67,526,315
2008-06-30 2008-06-26 58.687 1,158,991 +18,551 0.11% 68,017,658
2008-06-27 2008-06-25 59.404 1,140,440 +8,787 0.11% 67,746,587
2008-06-26 2008-06-24 60.428 1,131,653 +20,016 0.11% 68,383,650
2008-06-25 2008-06-23 60.018 1,111,637 +39,055 0.10% 66,718,703
2008-06-24 2008-06-20 61.350 1,072,582 +12,204 0.10% 65,802,791
2008-06-23 2008-06-19 61.452 1,060,378 +20,504 0.10% 65,162,681
2008-06-20 2008-06-18 63.706 1,039,874 +3,905 0.10% 66,245,761
2008-06-19 2008-06-17 63.193 1,035,969 -976 0.10% 65,466,468
2008-06-18 2008-06-16 62.374 1,036,945 +11,716 0.10% 64,678,509
2008-06-17 2008-06-13 61.452 1,025,229 +20,992 0.10% 63,002,694
2008-06-16 2008-06-12 63.501 1,004,237 +1,465 0.09% 63,769,776
2008-06-13 2008-06-11 64.525 1,002,772 +7,811 0.09% 64,703,792
2008-06-12 2008-06-10 65.139 994,961 +28,314 0.09% 64,811,215
2008-06-11 2008-06-06 68.212 966,647 -488 0.09% 65,936,991
2008-06-10 2008-06-05 67.802 967,135 +4,882 0.09% 65,574,060
2008-06-06 2008-06-04 68.314 962,253 +5,858 0.09% 65,735,821
2008-06-05 2008-06-03 69.134 956,395 +2,441 0.09% 66,119,271
2008-06-04 2008-06-02 70.056 953,954 -6,834 0.09% 66,829,855
2008-06-03 2008-05-30 68.622 960,788 +1,952 0.09% 65,930,954
2008-06-02 2008-05-29 67.598 958,836 +4,882 0.09% 64,814,959
2008-05-30 2008-05-28 67.188 953,954 +7,323 0.09% 64,094,130
2008-05-29 2008-05-27 67.598 946,631 +10,252 0.09% 63,989,931
2008-05-28 2008-05-26 66.778 936,379 +20,503 0.09% 62,529,686
2008-05-27 2008-05-23 68.212 915,876 +18,063 0.09% 62,473,796
2008-05-26 2008-05-22 68.417 897,813 +33,197 0.08% 61,425,590
2008-05-23 2008-05-21 70.158 864,616 +488 0.08% 60,659,779
2008-05-22 2008-05-20 70.158 864,128 +24,409 0.08% 60,625,542
2008-05-21 2008-05-19 72.002 839,719 +976 0.08% 60,461,134
2008-05-20 2008-05-16 71.592 838,743 +977 0.08% 60,047,243
2008-05-19 2008-05-15 72.206 837,766 +7,811 0.08% 60,492,124
2008-05-16 2008-05-14 72.514 829,955 +15,133 0.08% 60,183,133
2008-05-15 2008-05-13 73.538 814,822 -7,810 0.08% 59,920,327
2008-05-14 2008-05-09 70.670 822,632 +8,299 0.08% 58,135,535
2008-05-13 2008-05-08 71.387 814,333 +15,621 0.08% 58,132,875
2008-05-09 2008-05-07 72.002 798,712 -3,417 0.07% 57,508,564
2008-05-08 2008-05-06 75.177 802,129 +1,465 0.07% 60,301,382
2008-05-07 2008-05-05 76.303 800,664 +2,929 0.07% 61,093,297
2008-05-06 2008-05-02 76.508 797,735 -488 0.07% 61,033,213
2008-05-05 2008-04-30 74.767 798,223 +13,669 0.07% 59,680,724
2008-05-02 2008-04-29 76.303 784,554 +3,417 0.07% 59,864,051
2008-04-30 2008-04-28 80.333 781,137 -10,252 0.07% 62,750,732
2008-04-29 2008-04-25 78.450 791,389 +3,581 0.07% 62,084,279
2008-04-28 2008-04-24 79.077 787,808 -21,510 0.08% 62,297,777
2008-04-25 2008-04-23 74.893 809,318 -20,555 0.08% 60,612,555
2008-04-23 2008-04-21 70.291 829,873 -26,291 0.08% 58,332,592
2008-04-22 2008-04-18 67.990 856,164 +6,214 0.08% 58,210,414
2008-04-21 2008-04-17 68.094 849,950 +9,083 0.08% 57,876,830
2008-04-18 2008-04-16 67.153 840,867 +23,422 0.08% 56,466,738
2008-04-17 2008-04-15 68.617 817,445 +19,121 0.08% 56,090,944
2008-04-16 2008-04-14 69.036 798,324 +18,164 0.08% 55,112,928
2008-04-15 2008-04-11 72.801 780,160 -2,868 0.07% 56,796,724
2008-04-14 2008-04-10 71.651 783,028 +2,390 0.07% 56,104,569
2008-04-11 2008-04-09 69.663 780,638 -956 0.07% 54,381,888
2008-04-10 2008-04-08 72.697 781,594 +11,473 0.07% 56,819,367
2008-04-09 2008-04-07 74.057 770,121 -18,165 0.07% 57,032,524
2008-04-08 2008-04-03 71.965 788,286 -3,824 0.08% 56,728,672
2008-04-07 2008-04-02 69.977 792,110 +6,692 0.08% 55,429,630
2008-04-03 2008-04-01 69.454 785,418 +5,736 0.07% 54,550,570
2008-04-02 2008-03-31 69.036 779,682 +1,434 0.07% 53,825,963
2008-04-01 2008-03-28 70.500 778,248 -4,302 0.07% 54,866,629
2008-03-31 2008-03-27 68.199 782,550 +10,995 0.07% 53,369,122
2008-03-28 2008-03-26 70.291 771,555 +478 0.07% 54,233,362
2008-03-27 2008-03-25 69.245 771,077 +8,126 0.07% 53,393,219
2008-03-26 2008-03-20 66.212 762,951 +3,824 0.07% 50,516,206
2008-03-25 2008-03-19 69.663 759,127 +20,076 0.07% 52,883,359
2008-03-20 2008-03-18 68.931 739,051 +9,561 0.07% 50,943,665
2008-03-19 2008-03-17 71.546 729,490 +11,472 0.07% 52,192,225
2008-03-18 2008-03-14 76.462 718,018 +14,340 0.07% 54,901,356
2008-03-17 2008-03-13 77.508 703,678 +9,083 0.07% 54,540,931
2008-03-14 2008-03-12 83.052 694,595 +1,434 0.07% 57,687,607
2008-03-13 2008-03-11 83.052 693,161 -2,390 0.07% 57,568,510
2008-03-12 2008-03-10 80.646 695,551 +2,868 0.07% 56,093,653
2008-03-11 2008-03-07 80.333 692,683 +23,900 0.07% 55,644,996
2008-03-10 2008-03-06 84.621 668,783 -1,912 0.06% 56,593,182
2008-03-07 2008-03-05 82.006 670,695 +28,203 0.06% 55,001,115
2008-03-06 2008-03-04 82.843 642,492 +19,121 0.06% 53,225,932
2008-03-05 2008-03-03 85.876 623,371 +5,736 0.06% 53,532,819
2008-03-04 2008-02-29 89.851 617,635 -3,824 0.06% 55,495,201
2008-03-03 2008-02-28 89.851 621,459 -12,907 0.06% 55,838,792
2008-02-29 2008-02-27 88.596 634,366 -10,994 0.06% 56,202,246
2008-02-28 2008-02-26 87.445 645,360 -20,077 0.06% 56,433,721
2008-02-27 2008-02-25 85.981 665,437 +2,391 0.06% 57,214,898
2008-02-26 2008-02-22 85.249 663,046 -3,825 0.06% 56,523,837
2008-02-25 2008-02-21 85.772 666,871 -10,516 0.06% 57,198,686
2008-02-22 2008-02-20 84.935 677,387 -478 0.06% 57,533,826
2008-02-20 2008-02-18 85.353 677,865 -5,736 0.06% 57,858,042
2008-02-19 2008-02-15 87.445 683,601 -12,428 0.07% 59,777,718
2008-02-18 2008-02-14 85.772 696,029 -5,259 0.07% 59,699,618
2008-02-14 2008-02-12 81.169 701,288 +3,825 0.07% 56,923,094
2008-02-13 2008-02-11 79.914 697,463 +6,692 0.07% 55,737,168
2008-02-12 2008-02-06 83.471 690,771 -8,604 0.07% 57,659,033
2008-02-11 2008-02-04 87.655 699,375 -19,599 0.07% 61,303,390
2008-02-05 2008-02-01 84.517 718,974 -3,346 0.07% 60,765,197
2008-02-01 2008-01-30 79.705 722,320 -478 0.07% 57,572,485
2008-01-31 2008-01-29 81.797 722,798 -3,824 0.07% 59,122,673
2008-01-30 2008-01-28 80.542 726,622 -8,126 0.07% 58,523,411
2008-01-29 2008-01-25 83.784 734,748 -52,582 0.07% 61,560,380
2008-01-28 2008-01-24 78.450 787,330 -39,675 0.07% 61,765,851
2008-01-25 2008-01-23 79.077 827,005 -25,335 0.08% 65,397,372
2008-01-24 2008-01-22 70.500 852,340 -2,390 0.08% 60,090,128
2008-01-23 2008-01-21 73.847 854,730 +21,511 0.08% 63,119,568
2008-01-22 2008-01-18 78.450 833,219 +4,302 0.08% 65,365,832
2008-01-21 2008-01-17 75.626 828,917 +7,170 0.08% 62,687,321
2008-01-18 2008-01-16 74.057 821,747 +31,071 0.08% 60,855,768
2008-01-17 2008-01-15 80.856 790,676 +6,214 0.07% 63,930,546
2008-01-16 2008-01-14 83.784 784,462 +18,643 0.07% 65,725,635
2008-01-15 2008-01-11 85.458 765,819 +32,505 0.07% 65,445,315
2008-01-14 2008-01-10 87.236 733,314 +956 0.07% 63,971,479
2008-01-10 2008-01-08 86.399 732,358 -3,824 0.07% 63,275,246
2008-01-09 2008-01-07 85.353 736,182 +13,384 0.07% 62,835,593
2008-01-08 2008-01-04 87.759 722,798 +8,126 0.07% 63,432,126
2008-01-07 2008-01-03 84.098 714,672 +32,505 0.07% 60,102,589
2008-01-04 2008-01-02 89.014 682,167 +4,302 0.06% 60,722,638
2008-01-03 2007-12-31 91.106 677,865 +2,868 0.06% 61,757,788
2008-01-02 2007-12-27 94.558 674,997 -956 0.06% 63,826,443
2007-12-28 2007-12-24 93.721 675,953 -18,642 0.06% 63,351,204
2007-12-27 2007-12-20 88.805 694,595 -10,995 0.07% 61,683,600
2007-12-21 2007-12-19 87.864 705,590 -1,434 0.07% 61,995,772
2007-12-20 2007-12-18 84.412 707,024 +3,346 0.07% 59,681,270
2007-12-19 2007-12-17 83.157 703,678 +27,725 0.07% 58,515,574
2007-12-18 2007-12-14 85.353 675,953 +28,681 0.06% 57,694,847
2007-12-17 2007-12-13 87.968 647,272 +14,340 0.06% 56,939,439
2007-12-14 2007-12-12 92.257 632,932 +8,605 0.06% 58,392,357
2007-12-13 2007-12-11 94.767 624,327 +1,434 0.06% 59,165,792
2007-12-12 2007-12-10 91.211 622,893 +3,824 0.06% 56,814,646
2007-12-11 2007-12-07 94.140 619,069 -7,170 0.06% 58,278,979
2007-12-10 2007-12-06 98.428 626,239 -15,775 0.06% 61,639,641
2007-12-07 2007-12-05 94.454 642,014 -478 0.06% 60,640,478
2007-12-06 2007-12-04 92.885 642,492 -1,434 0.06% 59,677,560
2007-12-04 2007-11-30 91.839 643,926 -10,038 0.06% 59,137,212
2007-12-03 2007-11-29 90.270 653,964 -6,692 0.06% 59,033,020
2007-11-30 2007-11-28 85.249 660,656 +478 0.06% 56,320,092
2007-11-29 2007-11-27 85.249 660,178 +3,346 0.06% 56,279,343
2007-11-28 2007-11-26 86.086 656,832 -3,824 0.06% 56,543,737
2007-11-27 2007-11-23 80.646 660,656 -6,215 0.06% 53,279,498
2007-11-26 2007-11-22 78.136 666,871 +10,039 0.06% 52,106,608
2007-11-23 2007-11-21 82.215 656,832 +2,390 0.06% 54,001,673
2007-11-22 2007-11-20 85.458 654,442 -2,390 0.06% 55,927,266
2007-11-21 2007-11-19 85.353 656,832 +10,038 0.06% 56,062,806
2007-11-20 2007-11-16 86.190 646,794 +7,170 0.06% 55,747,264
2007-11-19 2007-11-15 89.851 639,624 +1,912 0.06% 57,470,937
2007-11-16 2007-11-14 91.002 637,712 +17,209 0.06% 58,032,891
2007-11-15 2007-11-13 85.772 620,503 -23,423 0.06% 53,221,622
2007-11-14 2007-11-12 87.341 643,926 +16,252 0.06% 56,240,970
2007-11-13 2007-11-09 93.931 627,674 +957 0.06% 58,957,742
2007-11-12 2007-11-08 94.454 626,717 +956 0.06% 59,195,622
2007-11-09 2007-11-07 98.115 625,761 +1,912 0.06% 61,396,229
2007-11-08 2007-11-06 95.081 623,849 +19,598 0.06% 59,316,256
2007-11-06 2007-11-02 99.160 604,251 +5,258 0.06% 59,917,831
2007-11-05 2007-11-01 103.554 598,993 -10,994 0.06% 62,027,933
2007-11-02 2007-10-31 101.462 609,987 -2,868 0.06% 61,890,313
2007-11-01 2007-10-30 102.612 612,855 -27,725 0.06% 62,886,454
2007-10-31 2007-10-29 101.985 640,580 -27,247 0.06% 65,329,353
2007-10-29 2007-10-25 96.546 667,827 +2,390 0.06% 64,475,696
2007-10-26 2007-10-24 96.650 665,437 +6,215 0.06% 64,314,557
2007-10-25 2007-10-23 96.859 659,222 -478 0.06% 63,851,785
2007-10-24 2007-10-22 95.290 659,700 -5,259 0.06% 62,863,018
2007-10-23 2007-10-18 97.278 664,959 -1,434 0.06% 64,685,685
2007-10-22 2007-10-17 96.232 666,393 +9,083 0.06% 64,128,136
2007-10-18 2007-10-16 98.010 657,310 -7,649 0.06% 64,422,889
2007-10-17 2007-10-15 99.683 664,959 +957 0.06% 66,285,439
2007-10-16 2007-10-12 98.638 664,002 -4,781 0.06% 65,495,498
2007-10-15 2007-10-11 100.102 668,783 -2,868 0.06% 66,946,446
2007-10-12 2007-10-10 99.265 671,651 -956 0.06% 66,671,503
2007-10-11 2007-10-09 97.278 672,607 +16,253 0.06% 65,429,665
2007-10-10 2007-10-08 99.265 656,354 +956 0.06% 65,153,045
2007-10-09 2007-10-05 99.056 655,398 +10,516 0.06% 64,921,038
2007-10-08 2007-10-04 94.977 644,882 -33,939 0.06% 61,248,643
2007-10-05 2007-10-03 99.370 678,821 -7,648 0.06% 67,454,238
2007-10-04 2007-10-02 105.541 686,469 -1,912 0.06% 72,450,679
2007-10-03 2007-09-28 103.763 688,381 -14,341 0.07% 71,428,399
2007-10-02 2007-09-27 102.821 702,722 -478 0.07% 72,254,922
2007-09-28 2007-09-25 102.403 703,200 -1,434 0.07% 72,009,852
2007-09-27 2007-09-24 104.495 704,634 -5,736 0.07% 73,630,788
2007-09-25 2007-09-21 101.357 710,370 +478 0.07% 72,001,038
2007-09-24 2007-09-20 100.939 709,892 -8,604 0.07% 71,655,571
2007-09-21 2007-09-19 98.533 718,496 -27,247 0.07% 70,795,495
2007-09-20 2007-09-18 95.081 745,743 -8,126 0.07% 70,906,073
2007-09-19 2007-09-17 93.408 753,869 -956 0.07% 70,417,031
2007-09-18 2007-09-14 93.931 754,825 -7,648 0.07% 70,901,101
2007-09-17 2007-09-13 92.257 762,473 -13,863 0.07% 70,343,410
2007-09-14 2007-09-12 89.642 776,336 -2,390 0.07% 69,592,256
2007-09-13 2007-09-11 88.910 778,726 -478 0.07% 69,236,318
2007-09-12 2007-09-10 87.655 779,204 -8,126 0.07% 68,300,763
2007-09-11 2007-09-07 88.596 787,330 -5,258 0.07% 69,754,234
2007-09-10 2007-09-06 89.119 792,588 -478 0.07% 70,634,594
2007-09-07 2007-09-05 87.236 793,066 -21,511 0.08% 69,184,013
2007-09-06 2007-09-04 90.601 814,577 -7,170 0.08% 73,801,665
2007-09-05 2007-09-03 90.707 821,747 +17,674 0.08% 74,538,455
2007-09-04 2007-08-31 90.495 804,073 -14,139 0.08% 72,764,685
2007-09-03 2007-08-30 89.434 818,212 -23,094 0.08% 73,176,151
2007-08-31 2007-08-29 87.419 841,306 -8,012 0.08% 73,545,710
2007-08-30 2007-08-28 89.859 849,318 -29,220 0.08% 76,318,510
2007-08-29 2007-08-27 90.283 878,538 -19,794 0.08% 79,316,996
2007-08-28 2007-08-24 84.766 898,332 +29,220 0.09% 76,148,227
2007-08-27 2007-08-23 82.857 869,112 -14,139 0.08% 72,011,677
2007-08-24 2007-08-22 78.189 883,251 -5,184 0.08% 69,060,190
2007-08-23 2007-08-21 75.749 888,435 -4,242 0.09% 67,297,668
2007-08-22 2007-08-20 73.945 892,677 +12,254 0.09% 66,009,017
2007-08-21 2007-08-17 66.731 880,423 +36,761 0.08% 58,751,393
2007-08-20 2007-08-16 70.762 843,662 +9,897 0.08% 59,699,469
2007-08-17 2007-08-15 76.703 833,765 +5,184 0.08% 63,952,585
2007-08-16 2007-08-14 79.886 828,581 +4,713 0.08% 66,192,090
2007-08-15 2007-08-13 79.356 823,868 +33,934 0.08% 65,378,564
2007-08-14 2007-08-10 79.143 789,934 +7,069 0.08% 62,518,101
2007-08-13 2007-08-09 84.024 782,865 -9,897 0.08% 65,779,142
2007-08-10 2007-08-08 82.220 792,762 -6,127 0.08% 65,180,948
2007-08-09 2007-08-07 78.719 798,889 -5,184 0.08% 62,887,813
2007-08-07 2007-08-03 83.493 804,073 +5,655 0.08% 67,134,592
2007-08-06 2007-08-02 82.963 798,418 +4,713 0.08% 66,238,916
2007-08-03 2007-08-01 82.538 793,705 +27,807 0.08% 65,511,095
2007-08-02 2007-07-31 86.570 765,898 -5,656 0.07% 66,303,620
2007-08-01 2007-07-30 83.069 771,554 -6,598 0.07% 64,092,061
2007-07-31 2007-07-27 83.281 778,152 +19,795 0.07% 64,805,257
2007-07-30 2007-07-26 87.100 758,357 +29,691 0.07% 66,053,069
2007-07-27 2007-07-25 87.100 728,666 -11,311 0.07% 63,466,976
2007-07-26 2007-07-24 87.631 739,977 -8,954 0.07% 64,844,689
2007-07-25 2007-07-23 86.676 748,931 +4,241 0.07% 64,914,245
2007-07-24 2007-07-20 86.358 744,690 -471 0.07% 64,309,639
2007-07-23 2007-07-19 82.538 745,161 -1,414 0.07% 61,504,354
2007-07-20 2007-07-18 83.281 746,575 -24,507 0.07% 62,175,494
2007-07-19 2007-07-17 86.464 771,082 -16,496 0.07% 66,670,593
2007-07-18 2007-07-16 89.540 787,578 -19,323 0.08% 70,519,978
2007-07-17 2007-07-13 90.283 806,901 -11,311 0.08% 72,849,397
2007-07-16 2007-07-12 91.026 818,212 -10,369 0.08% 74,478,218
2007-07-13 2007-07-11 89.965 828,581 -7,540 0.08% 74,543,017
2007-07-12 2007-07-10 90.071 836,121 -8,484 0.08% 75,310,055
2007-07-11 2007-07-09 89.540 844,605 -6,598 0.08% 75,626,193
2007-07-10 2007-07-06 87.312 851,203 +8,484 0.08% 74,320,586
2007-07-09 2007-07-05 85.933 842,719 +9,897 0.08% 72,417,570
2007-07-06 2007-07-04 86.676 832,822 -471 0.08% 72,185,570
2007-07-05 2007-07-03 85.085 833,293 +12,725 0.08% 70,900,328
2007-07-04 2007-06-29 83.281 820,568 -19,324 0.08% 68,337,703
2007-07-03 2007-06-28 83.069 839,892 -24,036 0.08% 69,768,816
2007-06-29 2007-06-27 81.159 863,928 -471 0.08% 70,115,677
2007-06-28 2007-06-26 82.751 864,399 +943 0.08% 71,529,469
2007-06-27 2007-06-25 80.841 863,456 -8,484 0.08% 69,802,556
2007-06-26 2007-06-22 81.265 871,940 0.08% 70,858,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top