History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 1,472,096,606 | +0 | 5.06% | 16,737,738,410 |
| 2025-10-13 | 2025-10-09 | 11.420 | 1,472,096,606 | +0 | 5.06% | 16,811,343,241 |
| 2025-10-10 | 2025-10-08 | 10.990 | 1,472,096,606 | +2,576,822 | 5.06% | 16,178,341,700 |
| 2025-10-09 | 2025-10-06 | 10.970 | 1,469,519,784 | -2,667,023 | 5.05% | 16,120,632,030 |
| 2025-10-08 | 2025-10-03 | 11.050 | 1,472,186,807 | -1,428,816 | 5.06% | 16,267,664,217 |
| 2025-10-06 | 2025-10-02 | 11.350 | 1,473,615,623 | +11,618,664 | 5.07% | 16,725,537,321 |
| 2025-10-03 | 2025-09-30 | 11.420 | 1,461,996,959 | -19,746,314 | 5.03% | 16,696,005,272 |
| 2025-10-02 | 2025-09-29 | 11.320 | 1,481,743,273 | -6,443,744 | 5.09% | 16,773,333,850 |
| 2025-09-30 | 2025-09-26 | 11.160 | 1,488,187,017 | -227,690 | 5.12% | 16,608,167,110 |
| 2025-09-29 | 2025-09-25 | 11.130 | 1,488,414,707 | -697,510 | 5.12% | 16,566,055,689 |
| 2025-09-26 | 2025-09-24 | 11.360 | 1,489,112,217 | -3,947,086 | 5.12% | 16,916,314,785 |
| 2025-09-25 | 2025-09-23 | 11.500 | 1,493,059,303 | -20,257,721 | 5.13% | 17,170,181,984 |
| 2025-09-24 | 2025-09-22 | 11.330 | 1,513,317,024 | +72,778,438 | 5.20% | 17,145,881,882 |
| 2025-09-23 | 2025-09-19 | 12.333 | 1,440,538,586 | -5,504,900 | 4.95% | 17,766,598,947 |
| 2025-09-22 | 2025-09-18 | 12.425 | 1,446,043,486 | +21,538,228 | 4.97% | 17,967,036,258 |
| 2025-09-19 | 2025-09-17 | 12.496 | 1,424,505,258 | +610,729 | 4.99% | 17,800,978,655 |
| 2025-09-18 | 2025-09-16 | 12.333 | 1,423,894,529 | +2,110,099 | 4.99% | 17,561,322,748 |
| 2025-09-17 | 2025-09-15 | 12.466 | 1,421,784,430 | +5,494,151 | 4.98% | 17,723,538,454 |
| 2025-09-16 | 2025-09-12 | 12.568 | 1,416,290,279 | -17,045,923 | 4.96% | 17,799,290,619 |
| 2025-09-15 | 2025-09-11 | 12.557 | 1,433,336,202 | -2,471,451 | 5.02% | 17,998,918,346 |
| 2025-09-12 | 2025-09-10 | 12.343 | 1,435,807,653 | -3,766,131 | 5.03% | 17,722,873,750 |
| 2025-09-11 | 2025-09-09 | 12.170 | 1,439,573,784 | -2,108,510 | 5.04% | 17,520,120,730 |
| 2025-09-10 | 2025-09-08 | 12.303 | 1,441,682,294 | -393,918 | 5.05% | 17,736,656,656 |
| 2025-09-09 | 2025-09-05 | 11.519 | 1,442,076,212 | -364,634 | 5.05% | 16,610,628,986 |
| 2025-09-08 | 2025-09-04 | 11.244 | 1,442,440,846 | -2,781,455 | 5.05% | 16,218,188,560 |
| 2025-09-05 | 2025-09-03 | 11.264 | 1,445,222,301 | -2,616,351 | 5.06% | 16,278,899,483 |
| 2025-09-04 | 2025-09-02 | 11.345 | 1,447,838,652 | +409,390 | 5.07% | 16,426,332,800 |
| 2025-09-03 | 2025-09-01 | 11.488 | 1,447,429,262 | -4,990,170 | 5.07% | 16,628,064,791 |
| 2025-09-02 | 2025-08-29 | 11.325 | 1,452,419,432 | +1,006,087 | 5.08% | 16,448,719,630 |
| 2025-09-01 | 2025-08-28 | 11.569 | 1,451,413,345 | -5,757,827 | 5.08% | 16,792,088,071 |
| 2025-08-29 | 2025-08-27 | 11.437 | 1,457,171,172 | +3,153,182 | 5.10% | 16,665,777,797 |
| 2025-08-28 | 2025-08-26 | 11.651 | 1,454,017,990 | +2,830,015 | 5.09% | 16,940,688,797 |
| 2025-08-27 | 2025-08-25 | 11.885 | 1,451,187,975 | -1,539,731 | 5.08% | 17,247,644,303 |
| 2025-08-26 | 2025-08-22 | 11.794 | 1,452,727,706 | -40,229 | 5.09% | 17,132,787,915 |
| 2025-08-25 | 2025-08-21 | 11.753 | 1,452,767,935 | -3,024,607 | 5.09% | 17,074,080,104 |
| 2025-08-22 | 2025-08-20 | 11.773 | 1,455,792,542 | -709,955 | 5.10% | 17,139,280,417 |
| 2025-08-21 | 2025-08-19 | 11.651 | 1,456,502,497 | +2,226,135 | 5.10% | 16,969,635,660 |
| 2025-08-20 | 2025-08-18 | 11.875 | 1,454,276,362 | -574,552 | 5.09% | 17,269,539,443 |
| 2025-08-19 | 2025-08-15 | 11.844 | 1,454,850,914 | +5,134,708 | 5.09% | 17,231,911,919 |
| 2025-08-18 | 2025-08-14 | 12.181 | 1,449,716,206 | +2,301,552 | 5.08% | 17,658,322,066 |
| 2025-08-15 | 2025-08-13 | 12.109 | 1,447,414,654 | +2,557,941 | 5.07% | 17,527,100,623 |
| 2025-08-14 | 2025-08-12 | 11.946 | 1,444,856,713 | +7,055,848 | 5.06% | 17,260,686,008 |
| 2025-08-13 | 2025-08-11 | 11.855 | 1,437,800,865 | -793,998 | 5.03% | 17,044,606,564 |
| 2025-08-12 | 2025-08-08 | 11.926 | 1,438,594,863 | +1,045,331 | 5.04% | 17,156,577,656 |
| 2025-08-11 | 2025-08-07 | 11.916 | 1,437,549,532 | +395,314 | 5.03% | 17,129,470,541 |
| 2025-08-08 | 2025-08-06 | 11.895 | 1,437,154,218 | -3,830,196 | 5.03% | 17,095,486,987 |
| 2025-08-07 | 2025-08-05 | 12.079 | 1,440,984,414 | -54,726,303 | 5.04% | 17,405,208,597 |
| 2025-08-06 | 2025-08-04 | 11.936 | 1,495,710,717 | +681,266 | 5.24% | 17,852,970,084 |
| 2025-08-05 | 2025-08-01 | 11.814 | 1,495,029,451 | +702,990 | 5.23% | 17,662,126,761 |
| 2025-08-04 | 2025-07-31 | 11.997 | 1,494,326,461 | +2,500,906 | 5.23% | 17,927,760,321 |
| 2025-08-01 | 2025-07-30 | 12.486 | 1,491,825,555 | -1,488,041 | 5.22% | 18,627,036,803 |
| 2025-07-31 | 2025-07-29 | 12.547 | 1,493,313,596 | -2,137,750 | 5.23% | 18,736,867,564 |
| 2025-07-30 | 2025-07-28 | 12.588 | 1,495,451,346 | +2,362,453 | 5.24% | 18,824,611,360 |
| 2025-07-29 | 2025-07-25 | 12.425 | 1,493,088,893 | +258,086 | 5.23% | 18,551,573,681 |
| 2025-07-28 | 2025-07-24 | 12.568 | 1,492,830,807 | -2,556,645 | 5.23% | 18,761,217,085 |
| 2025-07-25 | 2025-07-23 | 11.916 | 1,495,387,452 | -3,689,739 | 5.24% | 17,818,652,322 |
| 2025-07-24 | 2025-07-22 | 11.529 | 1,499,077,191 | +2,282,683 | 5.25% | 17,282,464,888 |
| 2025-07-23 | 2025-07-21 | 11.386 | 1,496,794,508 | +2,472,879 | 5.24% | 17,042,733,175 |
| 2025-07-22 | 2025-07-18 | 11.142 | 1,494,321,629 | +589,121 | 5.23% | 16,649,326,291 |
| 2025-07-21 | 2025-07-17 | 11.040 | 1,493,732,508 | +1,118,624 | 5.23% | 16,490,634,837 |
| 2025-07-18 | 2025-07-16 | 10.999 | 1,492,613,884 | +1,004,833 | 5.23% | 16,417,479,876 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,491,609,051 | -1,595,671 | 5.22% | 16,467,192,116 |
| 2025-07-16 | 2025-07-14 | 11.182 | 1,493,204,722 | +212,854 | 5.23% | 16,697,711,567 |
| 2025-07-15 | 2025-07-11 | 11.264 | 1,492,991,868 | +476,894 | 5.23% | 16,816,973,092 |
| 2025-07-14 | 2025-07-10 | 11.284 | 1,492,514,974 | -854,447 | 5.23% | 16,842,002,112 |
| 2025-07-11 | 2025-07-09 | 11.060 | 1,493,369,421 | +3,120,433 | 5.23% | 16,517,044,528 |
| 2025-07-10 | 2025-07-08 | 11.121 | 1,490,248,988 | +1,672,883 | 5.22% | 16,573,595,459 |
| 2025-07-09 | 2025-07-07 | 10.836 | 1,488,576,105 | +961,035 | 5.21% | 16,130,503,784 |
| 2025-07-08 | 2025-07-04 | 10.877 | 1,487,615,070 | -920,202 | 5.21% | 16,180,691,661 |
| 2025-07-07 | 2025-07-03 | 10.979 | 1,488,535,272 | +3,236,587 | 5.21% | 16,342,298,958 |
| 2025-07-04 | 2025-07-02 | 10.979 | 1,485,298,685 | +6,727,093 | 5.20% | 16,306,765,186 |
| 2025-07-03 | 2025-06-30 | 10.979 | 1,478,571,592 | +31,489,309 | 5.18% | 16,232,909,923 |
| 2025-07-02 | 2025-06-27 | 11.264 | 1,447,082,283 | +65,709,376 | 5.07% | 16,299,850,212 |
| 2025-06-30 | 2025-06-26 | 12.107 | 1,381,372,907 | -1,869,801 | 4.84% | 16,724,844,352 |
| 2025-06-27 | 2025-06-25 | 12.297 | 1,383,242,708 | +38,261,159 | 4.84% | 17,010,073,988 |
| 2025-06-26 | 2025-06-24 | 12.255 | 1,344,981,549 | -3,908,382 | 4.88% | 16,482,827,645 |
| 2025-06-25 | 2025-06-23 | 11.918 | 1,348,889,931 | -42,328,473 | 4.89% | 16,075,489,981 |
| 2025-06-24 | 2025-06-20 | 11.707 | 1,391,218,404 | -8,360,683 | 5.04% | 16,286,492,205 |
| 2025-06-23 | 2025-06-19 | 11.622 | 1,399,579,087 | -3,357,906 | 5.07% | 16,266,282,173 |
| 2025-06-20 | 2025-06-18 | 11.918 | 1,402,936,993 | -22,889,766 | 5.09% | 16,719,599,618 |
| 2025-06-19 | 2025-06-17 | 11.896 | 1,425,826,759 | +656,072 | 5.17% | 16,962,314,977 |
| 2025-06-18 | 2025-06-16 | 11.707 | 1,425,170,687 | -2,101,588 | 5.17% | 16,683,959,339 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,427,272,275 | +2,509,891 | 5.17% | 16,828,983,940 |
| 2025-06-16 | 2025-06-12 | 11.475 | 1,424,762,384 | -5,790,712 | 5.17% | 16,348,601,151 |
| 2025-06-13 | 2025-06-11 | 11.411 | 1,430,553,096 | +21,957,745 | 5.19% | 16,324,523,189 |
| 2025-06-12 | 2025-06-10 | 11.369 | 1,408,595,351 | +987,303 | 5.11% | 16,014,532,838 |
| 2025-06-11 | 2025-06-09 | 11.095 | 1,407,608,048 | +3,909,123 | 5.10% | 15,617,328,442 |
| 2025-06-10 | 2025-06-06 | 10.968 | 1,403,698,925 | +4,734,951 | 5.09% | 15,396,307,253 |
| 2025-06-09 | 2025-06-05 | 10.821 | 1,398,963,974 | -40,798,255 | 5.07% | 15,137,813,637 |
| 2025-06-06 | 2025-06-04 | 10.631 | 1,439,762,229 | +10,082,692 | 5.22% | 15,305,959,890 |
| 2025-06-05 | 2025-06-03 | 10.694 | 1,429,679,537 | +3,378,473 | 5.18% | 15,289,240,739 |
| 2025-06-04 | 2025-06-02 | 10.504 | 1,426,301,064 | +4,348,743 | 5.17% | 14,982,345,483 |
| 2025-06-03 | 2025-05-30 | 10.462 | 1,421,952,321 | -8,567,719 | 5.16% | 14,876,678,220 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,430,520,040 | +9,400,985 | 5.19% | 15,268,055,201 |
| 2025-05-30 | 2025-05-28 | 10.483 | 1,421,119,055 | +3,520,626 | 5.15% | 14,897,936,193 |
| 2025-05-29 | 2025-05-27 | 10.483 | 1,417,598,429 | +514,786 | 5.14% | 14,861,028,616 |
| 2025-05-28 | 2025-05-26 | 10.494 | 1,417,083,643 | +3,917,484 | 5.14% | 14,870,577,293 |
| 2025-05-27 | 2025-05-23 | 10.525 | 1,413,166,159 | +1,092,025 | 5.12% | 14,874,180,005 |
| 2025-05-26 | 2025-05-22 | 10.504 | 1,412,074,134 | +2,138,976 | 5.12% | 14,832,901,032 |
| 2025-05-23 | 2025-05-21 | 10.515 | 1,409,935,158 | +1,745,632 | 5.11% | 14,825,302,421 |
| 2025-05-22 | 2025-05-20 | 10.462 | 1,408,189,526 | +9,067,201 | 5.11% | 14,732,689,797 |
| 2025-05-21 | 2025-05-19 | 10.378 | 1,399,122,325 | -2,103,370 | 5.07% | 14,519,780,387 |
| 2025-05-20 | 2025-05-16 | 10.304 | 1,401,225,695 | -881,505 | 5.08% | 14,438,162,290 |
| 2025-05-19 | 2025-05-15 | 10.346 | 1,402,107,200 | -823,707 | 5.08% | 14,506,394,692 |
| 2025-05-16 | 2025-05-14 | 10.431 | 1,402,930,907 | -2,618,303 | 5.09% | 14,633,285,212 |
| 2025-05-15 | 2025-05-13 | 10.251 | 1,405,549,210 | +8,121,129 | 5.10% | 14,408,593,302 |
| 2025-05-14 | 2025-05-12 | 10.504 | 1,397,428,081 | +1,746,640 | 5.07% | 14,679,053,971 |
| 2025-05-13 | 2025-05-09 | 10.082 | 1,395,681,441 | +963,095 | 5.06% | 14,071,923,277 |
| 2025-05-12 | 2025-05-08 | 10.146 | 1,394,718,346 | +467,206 | 5.06% | 14,150,469,462 |
| 2025-05-09 | 2025-05-07 | 10.072 | 1,394,251,140 | +5,852,848 | 5.05% | 14,042,797,803 |
| 2025-05-08 | 2025-05-06 | 10.114 | 1,388,398,292 | -1,614,940 | 5.03% | 14,042,419,429 |
| 2025-05-07 | 2025-05-02 | 9.998 | 1,390,013,232 | +4,258,887 | 5.04% | 13,897,495,260 |
| 2025-05-06 | 2025-04-30 | 9.988 | 1,385,754,345 | +3,470,247 | 5.02% | 13,840,299,581 |
| 2025-05-02 | 2025-04-29 | 9.819 | 1,382,284,098 | +836,618 | 5.01% | 13,572,387,660 |
| 2025-04-30 | 2025-04-28 | 9.724 | 1,381,447,480 | +4,865 | 5.01% | 13,433,047,869 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,381,442,615 | -163,732 | 5.01% | 13,403,861,732 |
| 2025-04-28 | 2025-04-24 | 9.618 | 1,381,606,347 | -3,019,386 | 5.01% | 13,288,881,257 |
| 2025-04-25 | 2025-04-23 | 9.640 | 1,384,625,733 | +717,112 | 5.02% | 13,347,128,976 |
| 2025-04-24 | 2025-04-22 | 9.640 | 1,383,908,621 | +5,897,727 | 5.02% | 13,340,216,360 |
| 2025-04-23 | 2025-04-17 | 9.407 | 1,378,010,894 | -420,794 | 5.00% | 12,963,634,207 |
| 2025-04-22 | 2025-04-16 | 9.323 | 1,378,431,688 | +1,536,402 | 5.00% | 12,851,291,545 |
| 2025-04-17 | 2025-04-15 | 9.386 | 1,376,895,286 | +4,871,143 | 4.99% | 12,924,096,215 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,372,024,143 | +2,224,085 | 4.97% | 12,907,313,861 |
| 2025-04-15 | 2025-04-11 | 9.123 | 1,369,800,058 | -7,795,796 | 4.97% | 12,496,331,873 |
| 2025-04-14 | 2025-04-10 | 8.933 | 1,377,595,854 | -6,436,472 | 4.99% | 12,305,931,695 |
| 2025-04-11 | 2025-04-09 | 8.827 | 1,384,032,326 | -5,346,909 | 5.02% | 12,217,460,809 |
| 2025-04-10 | 2025-04-08 | 8.669 | 1,389,379,235 | -6,964,572 | 5.04% | 12,044,863,542 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,396,343,807 | -6,270,528 | 5.06% | 12,119,967,666 |
| 2025-04-08 | 2025-04-03 | 9.935 | 1,402,614,335 | +7,991,576 | 5.09% | 13,934,726,167 |
| 2025-04-07 | 2025-04-02 | 10.177 | 1,394,622,759 | -3,719,841 | 5.06% | 14,193,624,919 |
| 2025-04-03 | 2025-04-01 | 10.220 | 1,398,342,600 | +2,839,536 | 5.07% | 14,290,473,809 |
| 2025-04-02 | 2025-03-31 | 10.125 | 1,395,503,064 | +7,535,032 | 5.06% | 14,128,995,611 |
| 2025-04-01 | 2025-03-28 | 9.988 | 1,387,968,032 | +1,564,794 | 5.03% | 13,862,408,905 |
| 2025-03-31 | 2025-03-27 | 10.125 | 1,386,403,238 | +473,620 | 5.03% | 14,036,862,956 |
| 2025-03-28 | 2025-03-26 | 10.082 | 1,385,929,618 | +978,944 | 5.02% | 13,973,600,765 |
| 2025-03-27 | 2025-03-25 | 10.146 | 1,384,950,674 | -1,140,103 | 5.02% | 14,051,369,063 |
| 2025-03-26 | 2025-03-24 | 10.198 | 1,386,090,777 | +1,548,758 | 5.03% | 14,136,028,452 |
| 2025-03-25 | 2025-03-21 | 10.198 | 1,384,542,019 | -24,453,088 | 5.02% | 14,120,233,464 |
| 2025-03-24 | 2025-03-20 | 10.283 | 1,408,995,107 | -4,138,986 | 5.11% | 14,488,497,942 |
| 2025-03-21 | 2025-03-19 | 10.547 | 1,413,134,093 | +7,101,395 | 5.12% | 14,903,649,796 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,406,032,698 | +9,513,954 | 5.10% | 15,066,014,854 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,396,518,744 | -1,246,690 | 5.06% | 14,021,451,701 |
| 2025-03-18 | 2025-03-14 | 10.125 | 1,397,765,434 | +3,299,119 | 5.07% | 14,151,901,340 |
| 2025-03-17 | 2025-03-13 | 10.019 | 1,394,466,315 | -4,177,717 | 5.06% | 13,971,431,182 |
| 2025-03-14 | 2025-03-12 | 10.093 | 1,398,644,032 | -5,173,156 | 5.07% | 14,116,544,357 |
| 2025-03-13 | 2025-03-11 | 10.051 | 1,403,817,188 | -226,345 | 5.09% | 14,109,535,577 |
| 2025-03-12 | 2025-03-10 | 9.977 | 1,404,043,533 | +9,122,954 | 5.09% | 14,008,156,101 |
| 2025-03-11 | 2025-03-07 | 10.040 | 1,394,920,579 | -5,444,505 | 5.06% | 14,005,405,663 |
| 2025-03-10 | 2025-03-06 | 9.988 | 1,400,365,084 | +8,321,087 | 5.08% | 13,986,225,160 |
| 2025-03-07 | 2025-03-05 | 9.893 | 1,392,043,997 | +524,422 | 5.05% | 13,770,986,831 |
| 2025-03-06 | 2025-03-04 | 9.587 | 1,391,519,575 | -633,957 | 5.04% | 13,340,203,852 |
| 2025-03-05 | 2025-03-03 | 9.471 | 1,392,153,532 | +3,221,817 | 5.05% | 13,184,775,308 |
| 2025-03-04 | 2025-02-28 | 9.386 | 1,388,931,715 | -16,744,790 | 5.04% | 13,037,075,007 |
| 2025-03-03 | 2025-02-27 | 9.745 | 1,405,676,505 | +328,479 | 5.10% | 13,698,298,319 |
| 2025-02-28 | 2025-02-26 | 9.798 | 1,405,348,026 | +3,727,987 | 5.10% | 13,769,204,965 |
| 2025-02-27 | 2025-02-25 | 9.513 | 1,401,620,039 | +8,515,600 | 5.08% | 13,333,559,348 |
| 2025-02-26 | 2025-02-24 | 9.692 | 1,393,104,439 | -1,637,748 | 5.05% | 13,502,321,674 |
| 2025-02-25 | 2025-02-21 | 9.682 | 1,394,742,187 | -10,467,539 | 5.06% | 13,503,485,464 |
| 2025-02-24 | 2025-02-20 | 9.703 | 1,405,209,726 | +7,551,781 | 5.09% | 13,634,469,262 |
| 2025-02-21 | 2025-02-19 | 9.819 | 1,397,657,945 | +818,434 | 5.07% | 13,723,340,573 |
| 2025-02-20 | 2025-02-18 | 9.840 | 1,396,839,511 | +5,377,995 | 5.06% | 13,744,768,121 |
| 2025-02-19 | 2025-02-17 | 9.756 | 1,391,461,516 | +6,144,442 | 5.04% | 13,574,448,525 |
| 2025-02-18 | 2025-02-14 | 9.692 | 1,385,317,074 | -2,757,005 | 5.02% | 13,426,844,557 |
| 2025-02-17 | 2025-02-13 | 9.481 | 1,388,074,079 | +3,467,596 | 5.03% | 13,160,779,073 |
| 2025-02-14 | 2025-02-12 | 9.492 | 1,384,606,483 | -1,961,518 | 5.02% | 13,142,504,457 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,386,568,001 | -1,826,841 | 5.03% | 12,780,912,712 |
| 2025-02-12 | 2025-02-10 | 9.471 | 1,388,394,842 | +1,024,876 | 5.03% | 13,149,177,594 |
| 2025-02-11 | 2025-02-07 | 9.418 | 1,387,369,966 | +489,436 | 5.03% | 13,066,311,583 |
| 2025-02-10 | 2025-02-06 | 9.481 | 1,386,880,530 | +5,824,035 | 5.03% | 13,149,462,649 |
| 2025-02-07 | 2025-02-05 | 9.260 | 1,381,056,495 | -1,146,767 | 5.01% | 12,788,370,893 |
| 2025-02-06 | 2025-02-04 | 9.429 | 1,382,203,262 | +1,853,564 | 5.01% | 13,032,228,773 |
| 2025-02-05 | 2025-02-03 | 9.218 | 1,380,349,698 | -4,836,604 | 5.00% | 12,723,594,508 |
| 2025-02-04 | 2025-01-28 | 9.239 | 1,385,186,302 | -1,297,104 | 5.02% | 12,797,394,476 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,386,483,406 | -4,625,249 | 5.03% | 12,926,358,722 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,391,108,655 | -5,075,523 | 5.04% | 12,808,095,560 |
| 2025-01-24 | 2025-01-22 | 9.112 | 1,396,184,178 | -3,218,120 | 5.06% | 12,722,302,493 |
| 2025-01-23 | 2025-01-21 | 9.260 | 1,399,402,298 | +3,990,173 | 5.07% | 12,958,250,210 |
| 2025-01-22 | 2025-01-20 | 9.144 | 1,395,412,125 | -257,598 | 5.06% | 12,759,417,630 |
| 2025-01-21 | 2025-01-17 | 8.996 | 1,395,669,723 | -2,028,476 | 5.06% | 12,555,700,603 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,397,698,199 | -1,246,765 | 5.07% | 12,514,985,726 |
| 2025-01-17 | 2025-01-15 | 8.827 | 1,398,944,964 | -1,130,074 | 5.07% | 12,349,101,210 |
| 2025-01-16 | 2025-01-14 | 8.870 | 1,400,075,038 | +1,418,581 | 5.08% | 12,418,140,558 |
| 2025-01-15 | 2025-01-13 | 8.775 | 1,398,656,457 | -5,811,280 | 5.07% | 12,272,799,627 |
| 2025-01-14 | 2025-01-10 | 8.754 | 1,404,467,737 | -4,804,322 | 5.09% | 12,294,167,402 |
| 2025-01-13 | 2025-01-09 | 8.827 | 1,409,272,059 | +232,118 | 5.11% | 12,440,263,010 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,409,039,941 | -3,833,017 | 5.11% | 12,542,237,298 |
| 2025-01-09 | 2025-01-07 | 8.954 | 1,412,872,958 | +239,907 | 5.12% | 12,650,860,475 |
| 2025-01-08 | 2025-01-06 | 9.017 | 1,412,633,051 | -2,205,022 | 5.12% | 12,738,102,542 |
| 2025-01-07 | 2025-01-03 | 9.112 | 1,414,838,073 | -3,713,131 | 5.13% | 12,892,280,422 |
| 2025-01-06 | 2025-01-02 | 9.186 | 1,418,551,204 | -4,772,233 | 5.14% | 13,030,840,666 |
| 2025-01-03 | 2024-12-31 | 9.713 | 1,423,323,437 | -1,446,931 | 5.16% | 13,825,234,094 |
| 2025-01-02 | 2024-12-27 | 9.650 | 1,424,770,368 | +614,132 | 5.17% | 13,749,130,404 |
| 2024-12-30 | 2024-12-24 | 9.618 | 1,424,156,236 | -7,373,164 | 5.16% | 13,698,144,304 |
| 2024-12-27 | 2024-12-20 | 9.270 | 1,431,529,400 | +9,694,401 | 5.19% | 13,270,839,893 |
| 2024-12-23 | 2024-12-19 | 9.239 | 1,421,834,999 | +1,129,627 | 5.15% | 13,135,982,745 |
| 2024-12-20 | 2024-12-18 | 9.291 | 1,420,705,372 | -1,535,241 | 5.15% | 13,200,463,902 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,422,240,613 | -5,572,393 | 5.16% | 13,094,731,037 |
| 2024-12-18 | 2024-12-16 | 9.313 | 1,427,813,006 | -3,639,236 | 5.18% | 13,296,621,306 |
| 2024-12-17 | 2024-12-13 | 9.376 | 1,431,452,242 | +753,530 | 5.19% | 13,421,093,034 |
| 2024-12-16 | 2024-12-12 | 9.587 | 1,430,698,712 | -4,630,535 | 5.19% | 13,715,805,952 |
| 2024-12-13 | 2024-12-11 | 9.450 | 1,435,329,247 | -737,353 | 5.20% | 13,563,407,402 |
| 2024-12-12 | 2024-12-10 | 9.587 | 1,436,066,600 | +780,773 | 5.21% | 13,767,266,759 |
| 2024-12-11 | 2024-12-09 | 9.724 | 1,435,285,827 | -1,299,564 | 5.20% | 13,956,566,209 |
| 2024-12-10 | 2024-12-06 | 9.450 | 1,436,585,391 | -5,209,974 | 5.21% | 13,575,277,566 |
| 2024-12-09 | 2024-12-05 | 9.365 | 1,441,795,365 | -6,568,494 | 5.23% | 13,502,862,760 |
| 2024-12-06 | 2024-12-04 | 9.460 | 1,448,363,859 | -1,893,550 | 5.25% | 13,701,855,564 |
| 2024-12-05 | 2024-12-03 | 9.418 | 1,450,257,409 | +24,388 | 5.26% | 13,658,588,297 |
| 2024-12-04 | 2024-12-02 | 9.249 | 1,450,233,021 | +3,334,362 | 5.26% | 13,413,639,978 |
| 2024-12-03 | 2024-11-29 | 9.102 | 1,446,898,659 | -2,339,101 | 5.25% | 13,169,162,985 |
| 2024-12-02 | 2024-11-28 | 9.070 | 1,449,237,760 | -3,656,624 | 5.25% | 13,144,599,406 |
| 2024-11-29 | 2024-11-27 | 9.355 | 1,452,894,384 | -1,741,445 | 5.27% | 13,591,485,548 |
| 2024-11-28 | 2024-11-26 | 9.102 | 1,454,635,829 | -2,606,183 | 5.27% | 13,239,583,987 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,457,242,012 | +1,865,358 | 5.28% | 13,309,411,053 |
| 2024-11-26 | 2024-11-22 | 9.154 | 1,455,376,654 | -13,389,459 | 5.28% | 13,323,072,525 |
| 2024-11-25 | 2024-11-21 | 9.502 | 1,468,766,113 | +453,927 | 5.32% | 13,956,827,081 |
| 2024-11-22 | 2024-11-20 | 9.534 | 1,468,312,186 | -732,048 | 5.32% | 13,998,970,438 |
| 2024-11-21 | 2024-11-19 | 9.481 | 1,469,044,234 | -2,221,903 | 5.33% | 13,928,483,288 |
| 2024-11-20 | 2024-11-18 | 9.334 | 1,471,266,137 | -517,720 | 5.33% | 13,732,315,499 |
| 2024-11-19 | 2024-11-15 | 9.207 | 1,471,783,857 | -3,208,442 | 5.34% | 13,550,881,318 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,474,992,299 | -615,092,128 | 5.35% | 13,533,753,692 |
| 2024-11-15 | 2024-11-13 | 9.471 | 2,090,084,427 | -3,736,408 | 7.58% | 19,794,723,003 |
| 2024-11-14 | 2024-11-12 | 9.524 | 2,093,820,835 | +2,004,857 | 7.59% | 19,940,522,327 |
| 2024-11-13 | 2024-11-11 | 9.724 | 2,091,815,978 | -3,334,470 | 7.58% | 20,340,595,333 |
| 2024-11-12 | 2024-11-08 | 9.872 | 2,095,150,448 | -3,505,382 | 7.60% | 20,682,371,068 |
| 2024-11-11 | 2024-11-07 | 10.114 | 2,098,655,830 | +6,521,994 | 7.61% | 21,226,045,560 |
| 2024-11-08 | 2024-11-06 | 9.566 | 2,092,133,836 | +3,505,938 | 7.58% | 20,012,715,118 |
| 2024-11-07 | 2024-11-05 | 9.903 | 2,088,627,898 | -9,057,071 | 7.57% | 20,684,066,705 |
| 2024-11-06 | 2024-11-04 | 9.629 | 2,097,684,969 | -1,024,800 | 7.61% | 20,198,555,250 |
| 2024-11-05 | 2024-11-01 | 9.650 | 2,098,709,769 | -716,801 | 7.61% | 20,252,691,200 |
| 2024-11-04 | 2024-10-31 | 9.629 | 2,099,426,570 | -2,004,836 | 7.61% | 20,215,325,081 |
| 2024-11-01 | 2024-10-30 | 9.618 | 2,101,431,406 | +2,295,761 | 7.62% | 20,212,466,804 |
| 2024-10-31 | 2024-10-29 | 9.787 | 2,099,135,645 | -3,580,877 | 7.61% | 20,544,602,476 |
| 2024-10-30 | 2024-10-28 | 9.840 | 2,102,716,522 | +815,943 | 7.62% | 20,690,530,867 |
| 2024-10-29 | 2024-10-25 | 9.777 | 2,101,900,579 | -1,722,052 | 7.62% | 20,549,495,621 |
| 2024-10-28 | 2024-10-24 | 9.756 | 2,103,622,631 | -346,785 | 7.63% | 20,521,959,674 |
| 2024-10-25 | 2024-10-23 | 9.861 | 2,103,969,416 | -2,420,410 | 7.63% | 20,747,238,344 |
| 2024-10-24 | 2024-10-22 | 9.766 | 2,106,389,826 | +45,814 | 7.64% | 20,571,170,223 |
| 2024-10-23 | 2024-10-21 | 9.777 | 2,106,344,012 | -3,906,481 | 7.64% | 20,592,937,403 |
| 2024-10-22 | 2024-10-18 | 10.019 | 2,110,250,493 | -4,597,340 | 7.65% | 21,143,013,081 |
| 2024-10-21 | 2024-10-17 | 9.587 | 2,114,847,833 | +4,301,270 | 7.67% | 20,274,598,874 |
| 2024-10-18 | 2024-10-16 | 9.618 | 2,110,546,563 | -6,401,276 | 7.65% | 20,300,140,286 |
| 2024-10-17 | 2024-10-15 | 9.524 | 2,116,947,839 | -3,079,655 | 7.67% | 20,160,772,566 |
| 2024-10-16 | 2024-10-14 | 9.787 | 2,120,027,494 | -6,208,389 | 7.69% | 20,749,074,604 |
| 2024-10-15 | 2024-10-10 | 9.924 | 2,126,235,883 | +6,268,196 | 7.71% | 21,101,354,293 |
| 2024-10-14 | 2024-10-09 | 9.566 | 2,119,967,687 | +873,854 | 7.69% | 20,278,965,260 |
| 2024-10-10 | 2024-10-08 | 10.420 | 2,119,093,833 | +1,548,126 | 7.68% | 22,080,880,886 |
| 2024-10-09 | 2024-10-07 | 11.643 | 2,117,545,707 | +2,896,138 | 7.68% | 24,655,347,585 |
| 2024-10-08 | 2024-10-04 | 10.314 | 2,114,649,569 | +6,756,126 | 7.67% | 21,811,549,835 |
| 2024-10-07 | 2024-10-03 | 10.040 | 2,107,893,443 | +7,167,878 | 7.64% | 21,163,859,224 |
| 2024-10-04 | 2024-10-02 | 10.230 | 2,100,725,565 | +6,200,962 | 7.62% | 21,490,687,929 |
| 2024-10-03 | 2024-09-30 | 9.682 | 2,094,524,603 | +12,491,302 | 7.59% | 20,278,573,915 |
| 2024-10-02 | 2024-09-27 | 9.450 | 2,082,033,301 | +4,812,908 | 7.55% | 19,674,556,166 |
| 2024-09-30 | 2024-09-26 | 9.228 | 2,077,220,393 | -2,442,228 | 7.53% | 19,169,019,246 |
| 2024-09-27 | 2024-09-25 | 8.943 | 2,079,662,621 | +7,401,800 | 7.54% | 18,599,360,026 |
| 2024-09-26 | 2024-09-24 | 8.638 | 2,072,260,821 | +7,859,642 | 7.51% | 17,899,363,208 |
| 2024-09-25 | 2024-09-23 | 8.110 | 2,064,401,179 | +28,248,438 | 7.48% | 16,742,862,130 |
| 2024-09-24 | 2024-09-20 | 8.462 | 2,036,152,741 | -8,054,028 | 7.38% | 17,230,215,333 |
| 2024-09-23 | 2024-09-19 | 8.343 | 2,044,206,769 | +53,325,689 | 7.41% | 17,054,730,659 |
| 2024-09-20 | 2024-09-17 | 8.213 | 1,990,881,080 | -1,926,976 | 7.42% | 16,350,982,092 |
| 2024-09-19 | 2024-09-16 | 7.985 | 1,992,808,056 | -27,020,005 | 7.42% | 15,913,374,225 |
| 2024-09-17 | 2024-09-13 | 7.996 | 2,019,828,061 | -3,272,137 | 7.52% | 16,151,024,695 |
| 2024-09-16 | 2024-09-12 | 7.866 | 2,023,100,198 | -3,761,313 | 7.54% | 15,914,145,748 |
| 2024-09-13 | 2024-09-11 | 7.801 | 2,026,861,511 | -2,622,659 | 7.55% | 15,811,966,664 |
| 2024-09-12 | 2024-09-10 | 7.964 | 2,029,484,170 | -3,296,220 | 7.56% | 16,162,268,791 |
| 2024-09-11 | 2024-09-09 | 7.953 | 2,032,780,390 | +566,312 | 7.57% | 16,166,493,809 |
| 2024-09-10 | 2024-09-05 | 8.061 | 2,032,214,078 | -1,372,930 | 7.57% | 16,382,180,587 |
| 2024-09-09 | 2024-09-04 | 8.115 | 2,033,587,008 | -3,406,723 | 7.57% | 16,503,417,793 |
| 2024-09-05 | 2024-09-03 | 8.148 | 2,036,993,731 | +119,504 | 7.59% | 16,597,277,333 |
| 2024-09-04 | 2024-09-02 | 8.148 | 2,036,874,227 | +3,095,503 | 7.59% | 16,596,303,623 |
| 2024-09-03 | 2024-08-30 | 8.440 | 2,033,778,724 | -889,488 | 7.58% | 17,166,054,036 |
| 2024-09-02 | 2024-08-29 | 8.451 | 2,034,668,212 | +27,261,963 | 7.58% | 17,195,607,386 |
| 2024-08-30 | 2024-08-28 | 8.451 | 2,007,406,249 | +498,009,218 | 7.48% | 16,965,208,145 |
| 2024-08-29 | 2024-08-27 | 8.419 | 1,509,397,031 | -326,391 | 5.62% | 12,707,315,947 |
| 2024-08-28 | 2024-08-26 | 8.170 | 1,509,723,422 | -107,940 | 5.62% | 12,333,832,794 |
| 2024-08-27 | 2024-08-23 | 8.072 | 1,509,831,362 | +3,355,269 | 5.62% | 12,187,483,279 |
| 2024-08-26 | 2024-08-22 | 8.061 | 1,506,476,093 | -2,584,607 | 5.61% | 12,144,076,587 |
| 2024-08-23 | 2024-08-21 | 8.007 | 1,509,060,700 | -2,560,372 | 5.62% | 12,083,158,305 |
| 2024-08-22 | 2024-08-20 | 8.007 | 1,511,621,072 | -1,232,166 | 5.63% | 12,103,659,389 |
| 2024-08-21 | 2024-08-19 | 7.985 | 1,512,853,238 | -1,092,363 | 5.63% | 12,080,741,871 |
| 2024-08-20 | 2024-08-16 | 7.845 | 1,513,945,601 | +1,325,022 | 5.64% | 11,876,217,824 |
| 2024-08-19 | 2024-08-15 | 7.790 | 1,512,620,579 | -717,542 | 5.63% | 11,783,877,331 |
| 2024-08-16 | 2024-08-14 | 7.736 | 1,513,338,121 | -3,313,695 | 5.64% | 11,707,482,081 |
| 2024-08-15 | 2024-08-13 | 7.747 | 1,516,651,816 | -1,708,251 | 5.65% | 11,749,550,417 |
| 2024-08-14 | 2024-08-12 | 7.693 | 1,518,360,067 | +239,006 | 5.66% | 11,680,527,060 |
| 2024-08-13 | 2024-08-09 | 7.693 | 1,518,121,061 | -783,885 | 5.65% | 11,678,688,421 |
| 2024-08-12 | 2024-08-08 | 7.606 | 1,518,904,946 | +286,694,987 | 5.66% | 11,553,059,933 |
| 2024-08-09 | 2024-08-07 | 7.628 | 1,232,209,959 | +779,940 | 4.59% | 9,399,109,119 |
| 2024-08-08 | 2024-08-06 | 7.541 | 1,231,430,019 | -1,371,890 | 4.59% | 9,286,419,403 |
| 2024-08-07 | 2024-08-05 | 7.606 | 1,232,801,909 | -3,373,258 | 4.59% | 9,376,909,581 |
| 2024-08-06 | 2024-08-02 | 7.715 | 1,236,175,167 | -2,508,030 | 4.60% | 9,536,506,882 |
| 2024-08-05 | 2024-08-01 | 7.725 | 1,238,683,197 | -4,568,188 | 4.61% | 9,569,276,292 |
| 2024-08-02 | 2024-07-31 | 7.812 | 1,243,251,385 | -7,935,180 | 4.63% | 9,712,332,329 |
| 2024-08-01 | 2024-07-30 | 7.682 | 1,251,186,565 | -5,870,613 | 4.66% | 9,611,642,862 |
| 2024-07-31 | 2024-07-29 | 7.801 | 1,257,057,178 | -521,032 | 4.68% | 9,806,563,540 |
| 2024-07-30 | 2024-07-26 | 7.682 | 1,257,578,210 | -4,477,911 | 4.68% | 9,660,743,620 |
| 2024-07-29 | 2024-07-25 | 7.693 | 1,262,056,121 | -4,900,675 | 4.70% | 9,708,817,422 |
| 2024-07-26 | 2024-07-24 | 7.812 | 1,266,956,796 | -3,289,482 | 4.72% | 9,897,520,001 |
| 2024-07-25 | 2024-07-23 | 7.845 | 1,270,246,278 | -693,066 | 4.73% | 9,964,506,966 |
| 2024-07-24 | 2024-07-22 | 7.866 | 1,270,939,344 | +454,989 | 4.73% | 9,997,485,037 |
| 2024-07-23 | 2024-07-19 | 7.758 | 1,270,484,355 | +1,815,374 | 4.73% | 9,856,248,887 |
| 2024-07-22 | 2024-07-18 | 7.931 | 1,268,668,981 | +56,452,233 | 4.73% | 10,062,102,115 |
| 2024-07-19 | 2024-07-17 | 7.931 | 1,212,216,748 | +692,801 | 4.52% | 9,614,366,621 |
| 2024-07-18 | 2024-07-16 | 7.877 | 1,211,523,947 | -128,155 | 4.51% | 9,543,237,488 |
| 2024-07-17 | 2024-07-15 | 7.964 | 1,211,652,102 | +125,378 | 4.51% | 9,649,273,073 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,211,526,724 | +203,419 | 4.51% | 9,884,558,872 |
| 2024-07-15 | 2024-07-11 | 7.834 | 1,211,323,305 | -2,925,198 | 4.51% | 9,489,158,220 |
| 2024-07-12 | 2024-07-10 | 7.628 | 1,214,248,503 | -256,964 | 4.52% | 9,262,101,879 |
| 2024-07-11 | 2024-07-09 | 7.715 | 1,214,505,467 | -5,558,755 | 4.52% | 9,369,335,393 |
| 2024-07-10 | 2024-07-08 | 7.736 | 1,220,064,222 | -1,446,363 | 4.54% | 9,438,657,375 |
| 2024-07-09 | 2024-07-05 | 7.899 | 1,221,510,585 | -838,809 | 4.55% | 9,648,372,916 |
| 2024-07-08 | 2024-07-04 | 7.910 | 1,222,349,394 | -1,369,418 | 4.55% | 9,668,242,604 |
| 2024-07-05 | 2024-07-03 | 7.866 | 1,223,718,812 | +935,496 | 4.56% | 9,626,038,071 |
| 2024-07-04 | 2024-07-02 | 7.736 | 1,222,783,316 | -2,486,337 | 4.55% | 9,459,692,823 |
| 2024-07-03 | 2024-06-28 | 7.693 | 1,225,269,653 | +602,548 | 4.56% | 9,425,824,380 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,224,667,105 | -3,665,330 | 4.56% | 9,222,149,859 |
| 2024-06-28 | 2024-06-26 | 8.610 | 1,228,332,435 | -3,041,801 | 4.58% | 10,575,388,252 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,231,374,236 | +55,394,553 | 4.59% | 10,615,600,036 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,175,979,683 | -1,705,677 | 4.60% | 10,084,477,469 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,177,685,360 | +1,239,271 | 4.61% | 10,045,457,004 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,176,446,089 | -2,439,175 | 4.61% | 10,222,454,199 |
| 2024-06-21 | 2024-06-19 | 8.735 | 1,178,885,264 | -8,313,044 | 4.62% | 10,297,350,801 |
| 2024-06-20 | 2024-06-18 | 8.462 | 1,187,198,308 | -859,730 | 4.65% | 10,045,479,874 |
| 2024-06-19 | 2024-06-17 | 8.496 | 1,188,058,038 | -975,709 | 4.65% | 10,093,344,337 |
| 2024-06-18 | 2024-06-14 | 8.587 | 1,189,033,747 | -2,069,095 | 4.65% | 10,209,962,145 |
| 2024-06-17 | 2024-06-13 | 8.701 | 1,191,102,842 | +614,227 | 4.66% | 10,363,375,266 |
| 2024-06-14 | 2024-06-12 | 8.678 | 1,190,488,615 | -1,494,130 | 4.66% | 10,330,915,824 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,191,982,745 | +1,325,496 | 4.67% | 10,601,800,013 |
| 2024-06-12 | 2024-06-07 | 9.145 | 1,190,657,249 | +2,267,012 | 4.66% | 10,888,320,873 |
| 2024-06-11 | 2024-06-06 | 9.190 | 1,188,390,237 | +3,849,736 | 4.65% | 10,921,724,446 |
| 2024-06-07 | 2024-06-05 | 9.259 | 1,184,540,501 | +336,235 | 4.64% | 10,967,283,379 |
| 2024-06-06 | 2024-06-04 | 9.281 | 1,184,204,266 | +1,823,504 | 4.64% | 10,991,142,414 |
| 2024-06-05 | 2024-06-03 | 9.225 | 1,182,380,762 | +1,875,062 | 4.63% | 10,906,891,150 |
| 2024-06-04 | 2024-05-31 | 8.997 | 1,180,505,700 | -690,102 | 4.62% | 10,620,715,730 |
| 2024-06-03 | 2024-05-30 | 9.088 | 1,181,195,802 | -880,933 | 4.62% | 10,734,538,830 |
| 2024-05-31 | 2024-05-29 | 9.225 | 1,182,076,735 | +623,416 | 4.63% | 10,904,086,648 |
| 2024-05-30 | 2024-05-28 | 9.543 | 1,181,453,319 | -621,838 | 4.63% | 11,275,068,536 |
| 2024-05-29 | 2024-05-27 | 9.543 | 1,182,075,157 | -76,196 | 4.63% | 11,281,002,978 |
| 2024-05-28 | 2024-05-24 | 9.441 | 1,182,151,353 | -2,585,789 | 4.63% | 11,160,565,980 |
| 2024-05-27 | 2024-05-23 | 9.703 | 1,184,737,142 | -786,749 | 4.64% | 11,495,297,197 |
| 2024-05-24 | 2024-05-22 | 9.805 | 1,185,523,891 | -2,519,828 | 4.64% | 11,624,440,718 |
| 2024-05-23 | 2024-05-21 | 9.794 | 1,188,043,719 | -364,983 | 4.65% | 11,635,618,648 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,188,408,702 | +2,321,796 | 4.65% | 11,788,066,668 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,186,086,906 | -274,379 | 4.64% | 11,548,916,234 |
| 2024-05-20 | 2024-05-16 | 9.657 | 1,186,361,285 | -2,433,631 | 4.64% | 11,457,013,456 |
| 2024-05-17 | 2024-05-14 | 9.407 | 1,188,794,916 | -1,455,534 | 4.65% | 11,182,672,124 |
| 2024-05-16 | 2024-05-13 | 9.532 | 1,190,250,450 | -120,032 | 4.66% | 11,345,468,059 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,190,370,482 | -5,486,477 | 4.66% | 11,143,267,899 |
| 2024-05-13 | 2024-05-09 | 8.837 | 1,195,856,959 | +330,065 | 4.68% | 10,568,164,423 |
| 2024-05-10 | 2024-05-08 | 8.632 | 1,195,526,894 | -2,258,854 | 4.68% | 10,320,177,360 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,197,785,748 | -1,426,947 | 4.69% | 10,544,287,536 |
| 2024-05-08 | 2024-05-06 | 8.758 | 1,199,212,695 | +4,839,940 | 4.69% | 10,502,221,225 |
| 2024-05-07 | 2024-05-03 | 8.689 | 1,194,372,755 | -2,791,450 | 4.68% | 10,378,223,786 |
| 2024-05-06 | 2024-05-02 | 8.632 | 1,197,164,205 | -2,423,386 | 4.69% | 10,334,311,161 |
| 2024-05-03 | 2024-04-30 | 8.507 | 1,199,587,591 | -4,131,854 | 4.70% | 10,204,956,823 |
| 2024-05-02 | 2024-04-29 | 8.632 | 1,203,719,445 | -2,462,925 | 4.71% | 10,390,898,127 |
| 2024-04-30 | 2024-04-26 | 8.541 | 1,206,182,370 | +1,711,248 | 4.72% | 10,302,268,038 |
| 2024-04-29 | 2024-04-25 | 8.439 | 1,204,471,122 | +806,446 | 4.72% | 10,164,200,071 |
| 2024-04-26 | 2024-04-24 | 8.325 | 1,203,664,676 | +2,650,279 | 4.71% | 10,020,317,844 |
| 2024-04-25 | 2024-04-23 | 8.143 | 1,201,014,397 | -99,218 | 4.70% | 9,779,414,643 |
| 2024-04-24 | 2024-04-22 | 8.097 | 1,201,113,615 | -2,689,052 | 4.70% | 9,725,508,007 |
| 2024-04-23 | 2024-04-19 | 7.892 | 1,203,802,667 | +760,060 | 4.71% | 9,500,514,845 |
| 2024-04-22 | 2024-04-18 | 7.972 | 1,203,042,607 | -3,907,642 | 4.71% | 9,590,420,592 |
| 2024-04-19 | 2024-04-17 | 7.824 | 1,206,950,249 | -3,539,798 | 4.72% | 9,442,885,222 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,210,490,047 | +1,084,285 | 4.74% | 9,401,652,668 |
| 2024-04-17 | 2024-04-15 | 7.915 | 1,209,405,762 | -1,749,312 | 4.73% | 9,572,281,089 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,211,155,074 | +1,723,277 | 4.74% | 9,655,091,594 |
| 2024-04-15 | 2024-04-11 | 8.211 | 1,209,431,797 | -766,897 | 4.73% | 9,930,594,585 |
| 2024-04-12 | 2024-04-10 | 8.348 | 1,210,198,694 | +1,585,553 | 4.74% | 10,102,276,702 |
| 2024-04-11 | 2024-04-09 | 8.211 | 1,208,613,141 | -1,122,813 | 4.73% | 9,923,872,635 |
| 2024-04-10 | 2024-04-08 | 8.177 | 1,209,735,954 | -3,328,681 | 4.74% | 9,891,761,526 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,213,064,635 | +2,009,024 | 4.75% | 9,988,053,137 |
| 2024-04-08 | 2024-04-03 | 8.279 | 1,211,055,611 | +6,536,121 | 4.74% | 10,026,678,787 |
| 2024-04-05 | 2024-04-02 | 8.871 | 1,204,519,490 | +1,502,213 | 4.72% | 10,685,870,196 |
| 2024-04-03 | 2024-03-28 | 8.564 | 1,203,017,277 | -2,050,278 | 4.71% | 10,302,634,910 |
| 2024-04-02 | 2024-03-27 | 8.632 | 1,205,067,555 | +1,898,589 | 4.72% | 10,402,535,451 |
| 2024-03-28 | 2024-03-26 | 9.225 | 1,203,168,966 | -1,326,794 | 4.71% | 11,098,652,286 |
| 2024-03-27 | 2024-03-25 | 9.076 | 1,204,495,760 | -1,809,520 | 4.72% | 10,932,568,372 |
| 2024-03-26 | 2024-03-22 | 9.111 | 1,206,305,280 | +747,999 | 4.72% | 10,990,205,696 |
| 2024-03-25 | 2024-03-21 | 9.327 | 1,205,557,281 | -1,064,083 | 4.72% | 11,244,246,486 |
| 2024-03-22 | 2024-03-20 | 9.088 | 1,206,621,364 | +7,097,839 | 4.72% | 10,965,602,708 |
| 2024-03-21 | 2024-03-19 | 9.099 | 1,199,523,525 | +2,346,001 | 4.70% | 10,914,759,085 |
| 2024-03-20 | 2024-03-18 | 9.213 | 1,197,177,524 | +563,626 | 4.69% | 11,029,750,321 |
| 2024-03-19 | 2024-03-15 | 9.202 | 1,196,613,898 | +1,971,782 | 4.68% | 11,010,930,174 |
| 2024-03-18 | 2024-03-14 | 9.338 | 1,194,642,116 | +1,165,764 | 4.68% | 11,156,045,551 |
| 2024-03-15 | 2024-03-13 | 9.464 | 1,193,476,352 | +1,916,988 | 4.67% | 11,294,667,414 |
| 2024-03-14 | 2024-03-12 | 9.486 | 1,191,559,364 | +318,126 | 4.66% | 11,303,665,323 |
| 2024-03-13 | 2024-03-11 | 9.054 | 1,191,241,238 | -360,492 | 4.66% | 10,785,131,708 |
| 2024-03-12 | 2024-03-08 | 9.088 | 1,191,601,730 | -568,083 | 4.66% | 10,829,106,418 |
| 2024-03-11 | 2024-03-07 | 8.928 | 1,192,169,813 | -1,259,384 | 4.67% | 10,644,194,179 |
| 2024-03-08 | 2024-03-06 | 8.985 | 1,193,429,197 | -1,313,474 | 4.67% | 10,723,394,092 |
| 2024-03-07 | 2024-03-05 | 8.723 | 1,194,742,671 | -5,316,706 | 4.68% | 10,422,256,321 |
| 2024-03-06 | 2024-03-04 | 8.940 | 1,200,059,377 | +7,243,998 | 4.70% | 10,728,302,156 |
| 2024-03-05 | 2024-03-01 | 8.951 | 1,192,815,379 | -1,212,685 | 4.67% | 10,677,126,325 |
| 2024-03-04 | 2024-02-29 | 9.008 | 1,194,028,064 | -2,887,440 | 4.67% | 10,755,971,011 |
| 2024-03-01 | 2024-02-28 | 9.042 | 1,196,915,504 | +395,844 | 4.69% | 10,822,873,943 |
| 2024-02-29 | 2024-02-27 | 9.270 | 1,196,519,660 | +407,022 | 4.68% | 11,091,820,914 |
| 2024-02-28 | 2024-02-26 | 9.259 | 1,196,112,638 | +1,161,576 | 4.68% | 11,074,426,111 |
| 2024-02-27 | 2024-02-23 | 9.338 | 1,194,951,062 | +1,146,563 | 4.68% | 11,158,930,612 |
| 2024-02-26 | 2024-02-22 | 9.395 | 1,193,804,499 | +667,517 | 4.67% | 11,216,200,522 |
| 2024-02-23 | 2024-02-21 | 9.270 | 1,193,136,982 | -2,133,717 | 4.67% | 11,060,463,252 |
| 2024-02-22 | 2024-02-20 | 9.020 | 1,195,270,699 | +1,000,244 | 4.68% | 10,780,776,932 |
| 2024-02-21 | 2024-02-19 | 8.860 | 1,194,270,455 | -412,796 | 4.68% | 10,581,345,389 |
| 2024-02-20 | 2024-02-16 | 8.940 | 1,194,683,251 | +158,397 | 4.68% | 10,680,240,614 |
| 2024-02-19 | 2024-02-15 | 8.746 | 1,194,524,854 | -522,734 | 4.68% | 10,447,563,406 |
| 2024-02-16 | 2024-02-14 | 8.803 | 1,195,047,588 | -54,939 | 4.68% | 10,520,183,103 |
| 2024-02-15 | 2024-02-09 | 8.632 | 1,195,102,527 | -811,456 | 4.68% | 10,316,514,086 |
| 2024-02-14 | 2024-02-07 | 8.940 | 1,195,913,983 | +1,746,602 | 4.68% | 10,691,243,124 |
| 2024-02-08 | 2024-02-06 | 8.963 | 1,194,167,381 | +706,120 | 4.67% | 10,702,827,889 |
| 2024-02-07 | 2024-02-05 | 8.359 | 1,193,461,261 | -508,335 | 4.67% | 9,976,150,487 |
| 2024-02-06 | 2024-02-02 | 8.416 | 1,193,969,596 | -1,071,618 | 4.67% | 10,048,386,036 |
| 2024-02-05 | 2024-02-01 | 8.496 | 1,195,041,214 | +2,215,215 | 4.68% | 10,152,671,068 |
| 2024-02-02 | 2024-01-31 | 8.564 | 1,192,825,999 | +2,812,768 | 4.67% | 10,215,356,848 |
| 2024-02-01 | 2024-01-30 | 8.382 | 1,190,013,231 | -2,789,455 | 4.66% | 9,974,432,819 |
| 2024-01-31 | 2024-01-29 | 8.792 | 1,192,802,686 | +627,530 | 4.67% | 10,486,836,908 |
| 2024-01-30 | 2024-01-26 | 8.427 | 1,192,175,156 | -421,895 | 4.67% | 10,046,860,962 |
| 2024-01-29 | 2024-01-25 | 8.496 | 1,192,597,051 | +309,391 | 4.67% | 10,131,906,275 |
| 2024-01-26 | 2024-01-24 | 8.245 | 1,192,287,660 | +429,597 | 4.67% | 9,830,559,145 |
| 2024-01-25 | 2024-01-23 | 7.949 | 1,191,858,063 | -1,940,073 | 4.67% | 9,474,113,137 |
| 2024-01-24 | 2024-01-22 | 7.721 | 1,193,798,136 | -1,424,019 | 4.67% | 9,217,628,389 |
| 2024-01-23 | 2024-01-19 | 7.926 | 1,195,222,155 | +360,884 | 4.68% | 9,473,631,320 |
| 2024-01-22 | 2024-01-18 | 7.960 | 1,194,861,271 | -569,796 | 4.68% | 9,511,593,151 |
| 2024-01-19 | 2024-01-17 | 7.847 | 1,195,431,067 | -2,644,165 | 4.68% | 9,379,989,780 |
| 2024-01-18 | 2024-01-16 | 8.257 | 1,198,075,232 | +1,905,678 | 4.69% | 9,891,922,422 |
| 2024-01-17 | 2024-01-15 | 8.530 | 1,196,169,554 | -64,909 | 4.68% | 10,203,124,053 |
| 2024-01-16 | 2024-01-12 | 8.598 | 1,196,234,463 | -2,869,352 | 4.68% | 10,285,416,122 |
| 2024-01-15 | 2024-01-11 | 8.530 | 1,199,103,815 | -3,994,247 | 4.69% | 10,228,152,804 |
| 2024-01-12 | 2024-01-10 | 8.496 | 1,203,098,062 | -774,113 | 4.71% | 10,221,119,358 |
| 2024-01-11 | 2024-01-09 | 8.541 | 1,203,872,175 | -11,231,113 | 4.71% | 10,282,536,156 |
| 2024-01-10 | 2024-01-08 | 8.518 | 1,215,103,288 | +245,060 | 4.76% | 10,350,787,652 |
| 2024-01-09 | 2024-01-05 | 8.701 | 1,214,858,228 | +726,126 | 4.76% | 10,570,062,692 |
| 2024-01-08 | 2024-01-04 | 8.803 | 1,214,132,102 | +2,856,052 | 4.75% | 10,688,186,941 |
| 2024-01-05 | 2024-01-03 | 8.644 | 1,211,276,050 | +808,151 | 4.74% | 10,469,923,567 |
| 2024-01-04 | 2024-01-02 | 8.723 | 1,210,467,899 | +1,042,183 | 4.74% | 10,559,434,277 |
| 2024-01-03 | 2023-12-29 | 8.883 | 1,209,425,716 | -652,729 | 4.73% | 10,743,168,974 |
| 2024-01-02 | 2023-12-28 | 8.917 | 1,210,078,445 | +976,553 | 4.74% | 10,790,309,261 |
| 2023-12-29 | 2023-12-27 | 8.712 | 1,209,101,892 | +361,181 | 4.73% | 10,533,748,402 |
| 2023-12-28 | 2023-12-22 | 8.416 | 1,208,740,711 | -412,463 | 4.73% | 10,172,698,972 |
| 2023-12-27 | 2023-12-21 | 8.496 | 1,209,153,174 | -2,577,852 | 4.73% | 10,272,561,568 |
| 2023-12-22 | 2023-12-20 | 8.450 | 1,211,731,026 | -1,974,981 | 4.74% | 10,239,263,949 |
| 2023-12-21 | 2023-12-19 | 8.405 | 1,213,706,007 | +1,000,942 | 4.75% | 10,200,664,606 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,212,705,065 | +2,707,020 | 4.75% | 10,206,062,769 |
| 2023-12-19 | 2023-12-15 | 8.723 | 1,209,998,045 | +19,757,355 | 4.74% | 10,555,335,538 |
| 2023-12-18 | 2023-12-14 | 8.348 | 1,190,240,690 | -2,225,332 | 4.66% | 9,935,674,904 |
| 2023-12-15 | 2023-12-13 | 8.211 | 1,192,466,022 | +1,959,335 | 4.67% | 9,791,289,307 |
| 2023-12-14 | 2023-12-12 | 8.268 | 1,190,506,687 | -542,148 | 4.66% | 9,842,990,478 |
| 2023-12-13 | 2023-12-11 | 8.074 | 1,191,048,835 | +2,188,156 | 4.66% | 9,616,884,696 |
| 2023-12-12 | 2023-12-08 | 8.154 | 1,188,860,679 | +3,737,433 | 4.65% | 9,693,990,520 |
| 2023-12-11 | 2023-12-07 | 8.120 | 1,185,123,246 | +2,481,922 | 4.64% | 9,623,025,837 |
| 2023-12-08 | 2023-12-06 | 8.291 | 1,182,641,324 | +1,041,647 | 4.63% | 9,804,896,972 |
| 2023-12-07 | 2023-12-05 | 8.165 | 1,181,599,677 | +1,335,648 | 4.63% | 9,648,240,586 |
| 2023-12-06 | 2023-12-04 | 8.279 | 1,180,264,029 | +345,262 | 4.62% | 9,771,746,396 |
| 2023-12-05 | 2023-12-01 | 8.211 | 1,179,918,767 | -10,101,354 | 4.62% | 9,688,264,314 |
| 2023-12-04 | 2023-11-30 | 8.382 | 1,190,020,121 | +2,227,430 | 4.66% | 9,974,490,569 |
| 2023-12-01 | 2023-11-29 | 8.257 | 1,187,792,691 | +39,780 | 4.65% | 9,807,024,500 |
| 2023-11-30 | 2023-11-28 | 8.370 | 1,187,752,911 | -200,371 | 4.65% | 9,941,960,829 |
| 2023-11-29 | 2023-11-27 | 8.439 | 1,187,953,282 | +798,026 | 4.65% | 10,024,810,569 |
| 2023-11-28 | 2023-11-24 | 8.450 | 1,187,155,256 | +556,060 | 4.65% | 10,031,595,918 |
| 2023-11-27 | 2023-11-23 | 8.587 | 1,186,599,196 | +414,908 | 4.65% | 10,189,057,210 |
| 2023-11-24 | 2023-11-22 | 8.405 | 1,186,184,288 | +551,324 | 4.64% | 9,969,356,676 |
| 2023-11-23 | 2023-11-21 | 8.541 | 1,185,632,964 | +5,895,583 | 4.64% | 10,126,751,057 |
| 2023-11-22 | 2023-11-20 | 8.530 | 1,179,737,381 | +433,061 | 4.62% | 10,062,960,396 |
| 2023-11-21 | 2023-11-17 | 8.006 | 1,179,304,320 | -1,115,561 | 4.62% | 9,441,474,393 |
| 2023-11-20 | 2023-11-16 | 8.211 | 1,180,419,881 | +2,162,825 | 4.62% | 9,692,378,940 |
| 2023-11-17 | 2023-11-15 | 8.234 | 1,178,257,056 | +2,952,412 | 4.61% | 9,701,456,745 |
| 2023-11-16 | 2023-11-14 | 7.881 | 1,175,304,644 | +5,176,068 | 4.60% | 9,262,221,268 |
| 2023-11-15 | 2023-11-13 | 7.835 | 1,170,128,576 | +2,746,501 | 4.58% | 9,168,127,173 |
| 2023-11-14 | 2023-11-10 | 7.573 | 1,167,382,075 | +1,134,998 | 4.57% | 8,840,834,709 |
| 2023-11-13 | 2023-11-09 | 7.710 | 1,166,247,077 | +704,625 | 4.57% | 8,991,617,877 |
| 2023-11-10 | 2023-11-08 | 7.755 | 1,165,542,452 | +420,023 | 4.56% | 9,039,279,460 |
| 2023-11-09 | 2023-11-07 | 7.744 | 1,165,122,429 | +1,972,935 | 4.56% | 9,022,753,247 |
| 2023-11-08 | 2023-11-06 | 8.063 | 1,163,149,494 | +773,386 | 4.55% | 9,378,370,781 |
| 2023-11-07 | 2023-11-03 | 7.881 | 1,162,376,108 | -148,201 | 4.55% | 9,160,335,377 |
| 2023-11-06 | 2023-11-02 | 7.664 | 1,162,524,309 | -717,335 | 4.55% | 8,909,959,139 |
| 2023-11-03 | 2023-11-01 | 7.539 | 1,163,241,644 | -1,231,683 | 4.55% | 8,769,736,330 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,164,473,327 | +2,267,846 | 4.56% | 8,818,806,137 |
| 2023-11-01 | 2023-10-30 | 7.767 | 1,162,205,481 | +1,305,831 | 4.55% | 9,026,635,360 |
| 2023-10-31 | 2023-10-27 | 7.778 | 1,160,899,650 | -979,553 | 4.54% | 9,029,713,876 |
| 2023-10-30 | 2023-10-26 | 7.664 | 1,161,879,203 | -202,299 | 4.55% | 8,905,014,839 |
| 2023-10-27 | 2023-10-25 | 7.607 | 1,162,081,502 | +8,440,836 | 4.55% | 8,840,394,705 |
| 2023-10-26 | 2023-10-24 | 7.516 | 1,153,640,666 | -2,024,611 | 4.52% | 8,671,078,087 |
| 2023-10-25 | 2023-10-20 | 7.585 | 1,155,665,277 | +686,309 | 4.52% | 8,765,261,940 |
| 2023-10-24 | 2023-10-19 | 7.642 | 1,154,978,968 | -1,281,430 | 4.52% | 8,825,822,749 |
| 2023-10-20 | 2023-10-18 | 7.869 | 1,156,260,398 | -2,140,660 | 4.53% | 9,098,971,481 |
| 2023-10-19 | 2023-10-17 | 7.903 | 1,158,401,058 | +825,911 | 4.53% | 9,155,393,627 |
| 2023-10-18 | 2023-10-16 | 7.858 | 1,157,575,147 | -3,649,882 | 4.53% | 9,096,134,844 |
| 2023-10-17 | 2023-10-13 | 7.869 | 1,161,225,029 | -449,129 | 4.55% | 9,138,039,701 |
| 2023-10-16 | 2023-10-12 | 8.165 | 1,161,674,158 | -786,228 | 4.55% | 9,485,540,642 |
| 2023-10-13 | 2023-10-11 | 7.960 | 1,162,460,386 | -680,829 | 4.55% | 9,253,668,617 |
| 2023-10-12 | 2023-10-10 | 7.926 | 1,163,141,215 | -2,630,168 | 4.55% | 9,219,349,723 |
| 2023-10-11 | 2023-10-09 | 7.881 | 1,165,771,383 | -1,972,367 | 4.56% | 9,187,092,515 |
| 2023-10-10 | 2023-10-06 | 7.938 | 1,167,743,750 | -1,191,004 | 4.57% | 9,269,129,180 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,168,934,754 | -4,049,514 | 4.58% | 9,118,836,893 |
| 2023-10-06 | 2023-10-04 | 7.653 | 1,172,984,268 | -4,065,357 | 4.59% | 8,976,769,331 |
| 2023-10-05 | 2023-10-03 | 7.858 | 1,177,049,625 | -664,584 | 4.61% | 9,249,163,767 |
| 2023-10-04 | 2023-09-29 | 8.200 | 1,177,714,209 | -1,755,758 | 4.61% | 9,656,750,625 |
| 2023-10-03 | 2023-09-28 | 7.972 | 1,179,469,967 | -3,160,602 | 4.62% | 9,402,504,112 |
| 2023-09-29 | 2023-09-27 | 8.040 | 1,182,630,569 | +1,064,326 | 4.63% | 9,508,508,669 |
| 2023-09-28 | 2023-09-26 | 8.006 | 1,181,566,243 | -3,998,586 | 4.63% | 9,459,583,280 |
| 2023-09-27 | 2023-09-25 | 8.108 | 1,185,564,829 | -479,663 | 4.64% | 9,613,109,867 |
| 2023-09-26 | 2023-09-22 | 8.336 | 1,186,044,492 | +2,014,657 | 4.64% | 9,887,139,624 |
| 2023-09-25 | 2023-09-21 | 8.555 | 1,184,029,835 | +292,504 | 4.64% | 10,129,120,008 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,183,737,331 | +30,621,627 | 4.63% | 10,320,561,130 |
| 2023-09-21 | 2023-09-19 | 8.882 | 1,153,115,704 | -2,399,217 | 4.64% | 10,242,509,053 |
| 2023-09-20 | 2023-09-18 | 8.765 | 1,155,514,921 | -475,619 | 4.65% | 10,128,591,817 |
| 2023-09-19 | 2023-09-15 | 8.953 | 1,155,990,540 | -780,548 | 4.65% | 10,349,214,994 |
| 2023-09-18 | 2023-09-14 | 8.824 | 1,156,771,088 | -2,461,823 | 4.65% | 10,207,290,269 |
| 2023-09-15 | 2023-09-13 | 8.719 | 1,159,232,911 | -2,135,180 | 4.66% | 10,106,916,297 |
| 2023-09-14 | 2023-09-12 | 8.836 | 1,161,368,091 | -2,274,882 | 4.67% | 10,261,445,312 |
| 2023-09-13 | 2023-09-11 | 8.929 | 1,163,642,973 | -1,362,983 | 4.68% | 10,390,488,907 |
| 2023-09-12 | 2023-09-07 | 8.859 | 1,165,005,956 | +1,998,881 | 4.69% | 10,320,856,008 |
| 2023-09-11 | 2023-09-06 | 9.035 | 1,163,007,075 | -1,337,714 | 4.68% | 10,507,305,290 |
| 2023-09-07 | 2023-09-05 | 9.093 | 1,164,344,789 | +878,576 | 4.68% | 10,587,521,774 |
| 2023-09-06 | 2023-09-04 | 9.456 | 1,163,466,213 | +1,153,665 | 4.68% | 11,001,624,822 |
| 2023-09-05 | 2023-08-31 | 9.117 | 1,162,312,548 | -1,766,936 | 4.68% | 10,596,247,114 |
| 2023-09-04 | 2023-08-30 | 9.234 | 1,164,079,484 | -86,604 | 4.68% | 10,748,585,917 |
| 2023-08-31 | 2023-08-29 | 9.292 | 1,164,166,088 | +16,014 | 4.68% | 10,817,505,893 |
| 2023-08-30 | 2023-08-28 | 8.976 | 1,164,150,074 | +259,065 | 4.68% | 10,449,512,453 |
| 2023-08-29 | 2023-08-25 | 8.988 | 1,163,891,009 | +2,006,974 | 4.68% | 10,460,807,907 |
| 2023-08-28 | 2023-08-24 | 9.011 | 1,161,884,035 | +209,183 | 4.67% | 10,469,964,359 |
| 2023-08-25 | 2023-08-23 | 8.836 | 1,161,674,852 | -1,936,699 | 4.67% | 10,264,155,746 |
| 2023-08-24 | 2023-08-22 | 8.871 | 1,163,611,551 | -730,026 | 4.68% | 10,322,120,466 |
| 2023-08-23 | 2023-08-21 | 8.836 | 1,164,341,577 | +516,045 | 4.68% | 10,287,718,002 |
| 2023-08-22 | 2023-08-18 | 8.906 | 1,163,825,532 | -2,729,581 | 4.68% | 10,364,878,872 |
| 2023-08-21 | 2023-08-17 | 9.163 | 1,166,555,113 | -8,227,461 | 4.69% | 10,689,532,633 |
| 2023-08-18 | 2023-08-16 | 9.187 | 1,174,782,574 | +1,145,510 | 4.73% | 10,792,420,207 |
| 2023-08-17 | 2023-08-15 | 9.327 | 1,173,637,064 | +573,360 | 4.72% | 10,946,715,510 |
| 2023-08-16 | 2023-08-14 | 9.339 | 1,173,063,704 | +1,927,983 | 4.72% | 10,955,095,872 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,171,135,721 | +669,661 | 4.71% | 11,197,497,600 |
| 2023-08-14 | 2023-08-10 | 9.725 | 1,170,466,060 | -881,040 | 4.71% | 11,382,863,884 |
| 2023-08-11 | 2023-08-09 | 9.631 | 1,171,347,100 | -1,197,054 | 4.71% | 11,281,767,250 |
| 2023-08-10 | 2023-08-08 | 9.608 | 1,172,544,154 | +2,400,347 | 4.72% | 11,265,852,392 |
| 2023-08-09 | 2023-08-07 | 9.830 | 1,170,143,807 | -994,016 | 4.71% | 11,502,976,124 |
| 2023-08-08 | 2023-08-04 | 9.760 | 1,171,137,823 | -554,724 | 4.71% | 11,430,513,782 |
| 2023-08-07 | 2023-08-03 | 9.725 | 1,171,692,547 | +497,298 | 4.71% | 11,394,791,556 |
| 2023-08-04 | 2023-08-02 | 9.830 | 1,171,195,249 | +142,378 | 4.71% | 11,513,312,215 |
| 2023-08-03 | 2023-08-01 | 10.193 | 1,171,052,871 | +2,016,970 | 4.71% | 11,936,756,975 |
| 2023-08-02 | 2023-07-31 | 10.252 | 1,169,035,901 | -2,763,640 | 4.70% | 11,984,602,898 |
| 2023-08-01 | 2023-07-28 | 10.135 | 1,171,799,541 | +1,111,737 | 4.71% | 11,875,800,940 |
| 2023-07-31 | 2023-07-27 | 10.006 | 1,170,687,804 | -662,520 | 4.71% | 11,713,829,612 |
| 2023-07-28 | 2023-07-26 | 9.842 | 1,171,350,324 | -2,369,860 | 4.71% | 11,528,544,802 |
| 2023-07-27 | 2023-07-25 | 10.053 | 1,173,720,184 | -4,375,804 | 4.72% | 11,799,114,911 |
| 2023-07-26 | 2023-07-24 | 9.561 | 1,178,095,988 | +2,430,355 | 4.74% | 11,264,046,312 |
| 2023-07-25 | 2023-07-21 | 10.135 | 1,175,665,633 | -1,066,933 | 4.73% | 11,914,982,504 |
| 2023-07-24 | 2023-07-20 | 9.924 | 1,176,732,566 | -1,569,433 | 4.73% | 11,677,915,241 |
| 2023-07-21 | 2023-07-19 | 9.924 | 1,178,301,999 | +4,010,304 | 4.74% | 11,693,490,322 |
| 2023-07-20 | 2023-07-18 | 9.983 | 1,174,291,695 | -756,461 | 4.72% | 11,722,404,800 |
| 2023-07-19 | 2023-07-14 | 10.263 | 1,175,048,156 | +188,508 | 4.73% | 12,059,990,134 |
| 2023-07-18 | 2023-07-13 | 10.193 | 1,174,859,648 | +1,426,150 | 4.73% | 11,975,560,153 |
| 2023-07-14 | 2023-07-12 | 9.971 | 1,173,433,498 | -1,320,193 | 4.72% | 11,700,105,302 |
| 2023-07-13 | 2023-07-11 | 9.959 | 1,174,753,691 | -381,180 | 4.73% | 11,699,520,754 |
| 2023-07-12 | 2023-07-10 | 9.877 | 1,175,134,871 | -2,473,946 | 4.73% | 11,607,049,971 |
| 2023-07-11 | 2023-07-07 | 9.947 | 1,177,608,817 | -692,589 | 4.74% | 11,714,173,934 |
| 2023-07-10 | 2023-07-06 | 10.193 | 1,178,301,406 | +86,888 | 4.74% | 12,010,642,624 |
| 2023-07-07 | 2023-07-05 | 10.743 | 1,178,214,518 | +1,658,100 | 4.74% | 12,657,815,026 |
| 2023-07-06 | 2023-07-04 | 11.094 | 1,176,556,418 | +6,442,282 | 4.73% | 13,053,073,648 |
| 2023-07-05 | 2023-07-03 | 11.188 | 1,170,114,136 | -688,043 | 4.71% | 13,091,150,394 |
| 2023-07-04 | 2023-06-30 | 10.942 | 1,170,802,179 | -496,748 | 4.71% | 12,811,111,963 |
| 2023-07-03 | 2023-06-29 | 10.802 | 1,171,298,927 | -426,098 | 4.71% | 12,652,057,014 |
| 2023-06-30 | 2023-06-28 | 10.813 | 1,171,725,025 | -1,471,778 | 4.71% | 12,670,372,134 |
| 2023-06-29 | 2023-06-27 | 10.860 | 1,173,196,803 | -1,447,368 | 4.72% | 12,741,206,101 |
| 2023-06-28 | 2023-06-26 | 10.755 | 1,174,644,171 | -5,247,999 | 4.73% | 12,633,204,698 |
| 2023-06-27 | 2023-06-23 | 12.034 | 1,179,892,170 | -956,305 | 4.75% | 14,198,503,747 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,180,848,475 | +55,889,357 | 4.75% | 14,383,834,436 |
| 2023-06-23 | 2023-06-20 | 12.488 | 1,124,959,118 | +1,066,902 | 4.74% | 14,048,041,193 |
| 2023-06-21 | 2023-06-19 | 12.512 | 1,123,892,216 | +1,945,069 | 4.74% | 14,062,291,266 |
| 2023-06-20 | 2023-06-16 | 12.340 | 1,121,947,147 | -4,936,311 | 4.73% | 13,845,276,496 |
| 2023-06-19 | 2023-06-15 | 12.169 | 1,126,883,458 | +1,032,454 | 4.75% | 13,712,667,005 |
| 2023-06-16 | 2023-06-14 | 11.825 | 1,125,851,004 | -88,739 | 4.75% | 13,313,406,951 |
| 2023-06-15 | 2023-06-13 | 12.083 | 1,125,939,743 | +937,497 | 4.75% | 13,604,501,517 |
| 2023-06-14 | 2023-06-12 | 12.009 | 1,125,002,246 | +490,318 | 4.74% | 13,510,372,872 |
| 2023-06-13 | 2023-06-09 | 12.144 | 1,124,511,928 | +383,963 | 4.74% | 13,656,220,328 |
| 2023-06-12 | 2023-06-08 | 12.132 | 1,124,127,965 | +495,849 | 4.74% | 13,637,767,979 |
| 2023-06-09 | 2023-06-07 | 11.764 | 1,123,632,116 | -590,518 | 4.74% | 13,218,251,322 |
| 2023-06-08 | 2023-06-06 | 11.739 | 1,124,222,634 | +365,128 | 4.74% | 13,197,616,867 |
| 2023-06-07 | 2023-06-05 | 11.555 | 1,123,857,506 | +1,961,027 | 4.74% | 12,986,538,496 |
| 2023-06-06 | 2023-06-02 | 11.494 | 1,121,896,479 | -8,098,016 | 4.73% | 12,895,067,798 |
| 2023-06-05 | 2023-06-01 | 11.101 | 1,129,994,495 | -2,402,162 | 4.76% | 12,544,581,023 |
| 2023-06-02 | 2023-05-31 | 11.089 | 1,132,396,657 | -10,297,454 | 4.78% | 12,557,357,630 |
| 2023-06-01 | 2023-05-30 | 11.433 | 1,142,694,111 | +331,073 | 4.82% | 13,064,029,593 |
| 2023-05-31 | 2023-05-29 | 11.555 | 1,142,363,038 | +2,281,549 | 4.82% | 13,200,375,928 |
| 2023-05-30 | 2023-05-25 | 11.666 | 1,140,081,489 | -2,480,747 | 4.81% | 13,299,878,244 |
| 2023-05-29 | 2023-05-24 | 11.825 | 1,142,562,236 | -3,531,724 | 4.82% | 13,511,020,518 |
| 2023-05-25 | 2023-05-23 | 12.537 | 1,146,093,960 | -2,328,606 | 4.83% | 14,368,200,296 |
| 2023-05-24 | 2023-05-22 | 12.610 | 1,148,422,566 | -1,523,317 | 4.84% | 14,481,918,071 |
| 2023-05-23 | 2023-05-19 | 12.439 | 1,149,945,883 | +2,271,271 | 4.85% | 14,303,641,337 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,147,674,612 | +171,051 | 4.84% | 14,359,859,818 |
| 2023-05-19 | 2023-05-17 | 12.242 | 1,147,503,561 | +1,326,896 | 4.84% | 14,048,043,300 |
| 2023-05-18 | 2023-05-16 | 12.365 | 1,146,176,665 | -760,593 | 4.83% | 14,172,398,276 |
| 2023-05-17 | 2023-05-15 | 12.488 | 1,146,937,258 | +796,606 | 4.84% | 14,322,495,447 |
| 2023-05-16 | 2023-05-12 | 12.267 | 1,146,140,652 | +998,506 | 4.83% | 14,059,477,160 |
| 2023-05-15 | 2023-05-11 | 12.488 | 1,145,142,146 | +1,128,253 | 4.83% | 14,300,078,804 |
| 2023-05-12 | 2023-05-10 | 12.610 | 1,144,013,893 | +926,274 | 4.82% | 14,426,323,516 |
| 2023-05-11 | 2023-05-09 | 12.757 | 1,143,087,619 | +1,132,366 | 4.82% | 14,582,907,266 |
| 2023-05-10 | 2023-05-08 | 12.978 | 1,141,955,253 | -1,733,849 | 4.82% | 14,820,607,583 |
| 2023-05-09 | 2023-05-05 | 12.708 | 1,143,689,102 | -381,986 | 4.82% | 14,534,463,050 |
| 2023-05-08 | 2023-05-04 | 12.610 | 1,144,071,088 | -1,188,289 | 4.82% | 14,427,044,761 |
| 2023-05-05 | 2023-05-03 | 11.936 | 1,145,259,377 | +579,171 | 4.83% | 13,669,352,735 |
| 2023-05-04 | 2023-05-02 | 12.267 | 1,144,680,206 | -634,689 | 4.83% | 14,041,562,162 |
| 2023-05-03 | 2023-04-28 | 12.058 | 1,145,314,895 | -213,838 | 4.83% | 13,810,508,853 |
| 2023-05-02 | 2023-04-27 | 12.205 | 1,145,528,733 | -668,564 | 4.83% | 13,981,711,018 |
| 2023-04-28 | 2023-04-26 | 11.568 | 1,146,197,297 | -246,830 | 4.83% | 13,258,742,208 |
| 2023-04-27 | 2023-04-25 | 11.604 | 1,146,444,127 | +561,956 | 4.83% | 13,303,787,036 |
| 2023-04-26 | 2023-04-24 | 11.788 | 1,145,882,171 | +1,761,747 | 4.83% | 13,508,110,475 |
| 2023-04-25 | 2023-04-21 | 11.874 | 1,144,120,424 | +408,362 | 4.82% | 13,585,585,175 |
| 2023-04-24 | 2023-04-20 | 11.862 | 1,143,712,062 | -679,476 | 4.82% | 13,566,706,492 |
| 2023-04-21 | 2023-04-19 | 11.813 | 1,144,391,538 | +354,796 | 4.83% | 13,518,614,348 |
| 2023-04-20 | 2023-04-18 | 11.764 | 1,144,036,742 | -677,242 | 4.82% | 13,458,288,493 |
| 2023-04-19 | 2023-04-17 | 11.874 | 1,144,713,984 | -2,800,993 | 4.83% | 13,592,633,262 |
| 2023-04-18 | 2023-04-14 | 11.604 | 1,147,514,977 | -2,549,523 | 4.84% | 13,316,213,600 |
| 2023-04-17 | 2023-04-13 | 11.494 | 1,150,064,500 | +187,961 | 4.85% | 13,218,830,772 |
| 2023-04-14 | 2023-04-12 | 11.506 | 1,149,876,539 | +744,351 | 4.85% | 13,230,775,654 |
| 2023-04-13 | 2023-04-11 | 11.445 | 1,149,132,188 | -2,495,399 | 4.85% | 13,151,730,091 |
| 2023-04-12 | 2023-04-06 | 11.151 | 1,151,627,587 | -408,644 | 4.86% | 12,841,246,919 |
| 2023-04-11 | 2023-04-04 | 11.187 | 1,152,036,231 | +131,399 | 4.86% | 12,888,198,904 |
| 2023-04-06 | 2023-04-03 | 11.200 | 1,151,904,832 | -2,190,334 | 4.86% | 12,900,859,086 |
| 2023-04-04 | 2023-03-31 | 11.261 | 1,154,095,166 | +43,594 | 4.87% | 12,996,175,192 |
| 2023-04-03 | 2023-03-30 | 11.273 | 1,154,051,572 | +8,098 | 4.87% | 13,009,840,802 |
| 2023-03-31 | 2023-03-29 | 11.249 | 1,154,043,474 | +1,443,310 | 4.87% | 12,981,436,673 |
| 2023-03-30 | 2023-03-28 | 11.200 | 1,152,600,164 | -363,886 | 4.86% | 12,908,646,518 |
| 2023-03-29 | 2023-03-27 | 11.016 | 1,152,964,050 | -87,883 | 4.86% | 12,700,574,215 |
| 2023-03-28 | 2023-03-24 | 11.114 | 1,153,051,933 | +432,627 | 4.86% | 12,814,696,349 |
| 2023-03-27 | 2023-03-23 | 11.236 | 1,152,619,306 | +1,274,317 | 4.86% | 12,951,277,749 |
| 2023-03-24 | 2023-03-22 | 11.101 | 1,151,344,989 | +342,051 | 4.85% | 12,781,602,534 |
| 2023-03-23 | 2023-03-21 | 10.942 | 1,151,002,938 | -12,357,484 | 4.85% | 12,594,256,687 |
| 2023-03-22 | 2023-03-20 | 10.856 | 1,163,360,422 | +5,282,473 | 4.91% | 12,629,577,129 |
| 2023-03-21 | 2023-03-17 | 11.138 | 1,158,077,949 | -5,827,532 | 4.88% | 12,898,965,903 |
| 2023-03-20 | 2023-03-16 | 10.844 | 1,163,905,481 | +367,783 | 4.91% | 12,621,216,958 |
| 2023-03-17 | 2023-03-15 | 11.003 | 1,163,537,698 | +1,068,781 | 4.91% | 12,802,776,256 |
| 2023-03-16 | 2023-03-14 | 10.697 | 1,162,468,917 | -1,578,787 | 4.90% | 12,434,521,801 |
| 2023-03-15 | 2023-03-13 | 10.942 | 1,164,047,704 | +569,223 | 4.91% | 12,736,992,318 |
| 2023-03-14 | 2023-03-10 | 10.783 | 1,163,478,481 | +2,088,080 | 4.91% | 12,545,225,850 |
| 2023-03-13 | 2023-03-09 | 10.905 | 1,161,390,401 | +1,457,949 | 4.90% | 12,665,176,521 |
| 2023-03-10 | 2023-03-08 | 10.979 | 1,159,932,452 | +1,147,748 | 4.89% | 12,734,649,268 |
| 2023-03-09 | 2023-03-07 | 11.322 | 1,158,784,704 | -992,252 | 4.89% | 13,120,056,607 |
| 2023-03-08 | 2023-03-06 | 11.163 | 1,159,776,956 | -1,259,666 | 4.89% | 12,946,343,376 |
| 2023-03-07 | 2023-03-03 | 10.905 | 1,161,036,622 | +792,428 | 4.90% | 12,661,318,496 |
| 2023-03-06 | 2023-03-02 | 10.807 | 1,160,244,194 | -1,230,708 | 4.89% | 12,538,817,062 |
| 2023-03-03 | 2023-03-01 | 10.917 | 1,161,474,902 | +1,142,575 | 4.90% | 12,680,345,599 |
| 2023-03-02 | 2023-02-28 | 10.623 | 1,160,332,327 | -618,078 | 4.89% | 12,326,266,066 |
| 2023-03-01 | 2023-02-27 | 10.868 | 1,160,950,405 | +2,094,372 | 4.90% | 12,617,654,847 |
| 2023-02-28 | 2023-02-24 | 11.016 | 1,158,856,033 | -2,215,814 | 4.89% | 12,765,477,858 |
| 2023-02-27 | 2023-02-23 | 11.016 | 1,161,071,847 | +192,244 | 4.90% | 12,789,886,347 |
| 2023-02-24 | 2023-02-22 | 11.028 | 1,160,879,603 | -4,163,300 | 4.90% | 12,802,008,944 |
| 2023-02-23 | 2023-02-21 | 11.212 | 1,165,042,903 | -1,009,333 | 4.91% | 13,062,291,411 |
| 2023-02-22 | 2023-02-20 | 11.101 | 1,166,052,236 | -156,251 | 4.92% | 12,944,874,348 |
| 2023-02-21 | 2023-02-17 | 10.930 | 1,166,208,487 | -158,587 | 4.92% | 12,746,329,928 |
| 2023-02-20 | 2023-02-16 | 10.967 | 1,166,367,074 | -1,519,631 | 4.92% | 12,790,986,011 |
| 2023-02-17 | 2023-02-15 | 10.967 | 1,167,886,705 | +546,570 | 4.92% | 12,807,651,072 |
| 2023-02-16 | 2023-02-14 | 11.089 | 1,167,340,135 | -737,665 | 4.92% | 12,944,852,372 |
| 2023-02-15 | 2023-02-13 | 11.138 | 1,168,077,800 | +712,499 | 4.93% | 13,010,346,779 |
| 2023-02-14 | 2023-02-10 | 11.200 | 1,167,365,301 | -1,069,484 | 4.92% | 13,074,009,963 |
| 2023-02-13 | 2023-02-09 | 11.187 | 1,168,434,785 | -1,061,281 | 4.93% | 13,071,654,788 |
| 2023-02-10 | 2023-02-08 | 11.249 | 1,169,496,066 | +502,956 | 4.93% | 13,155,257,546 |
| 2023-02-09 | 2023-02-07 | 10.991 | 1,168,993,110 | -580,361 | 4.93% | 12,848,464,090 |
| 2023-02-08 | 2023-02-06 | 11.016 | 1,169,573,471 | +3,490,261 | 4.93% | 12,883,536,714 |
| 2023-02-07 | 2023-02-03 | 11.138 | 1,166,083,210 | +529,893 | 4.92% | 12,988,130,530 |
| 2023-02-06 | 2023-02-02 | 11.298 | 1,165,553,317 | +683,985 | 4.91% | 13,168,097,357 |
| 2023-02-03 | 2023-02-01 | 11.371 | 1,164,869,332 | -2,784,668 | 4.91% | 13,246,105,193 |
| 2023-02-02 | 2023-01-31 | 11.236 | 1,167,654,000 | +551,269 | 4.92% | 13,120,213,404 |
| 2023-02-01 | 2023-01-30 | 11.359 | 1,167,102,731 | +3,713,418 | 4.92% | 13,257,185,280 |
| 2023-01-31 | 2023-01-27 | 11.359 | 1,163,389,313 | +4,703,078 | 4.91% | 13,215,004,357 |
| 2023-01-30 | 2023-01-26 | 11.298 | 1,158,686,235 | +1,264,374 | 4.89% | 13,090,514,974 |
| 2023-01-27 | 2023-01-20 | 11.052 | 1,157,421,861 | -697,260 | 4.88% | 12,792,273,198 |
| 2023-01-26 | 2023-01-19 | 10.832 | 1,158,119,121 | -1,089,392 | 4.88% | 12,544,264,121 |
| 2023-01-20 | 2023-01-18 | 10.881 | 1,159,208,513 | +969,892 | 4.89% | 12,612,943,074 |
| 2023-01-19 | 2023-01-17 | 10.832 | 1,158,238,621 | +1,137,287 | 4.88% | 12,545,558,496 |
| 2023-01-18 | 2023-01-16 | 10.942 | 1,157,101,334 | +385,612 | 4.88% | 12,660,985,243 |
| 2023-01-17 | 2023-01-13 | 10.770 | 1,156,715,722 | +1,079,415 | 4.88% | 12,458,117,091 |
| 2023-01-16 | 2023-01-12 | 10.819 | 1,155,636,307 | +1,786,336 | 4.87% | 12,503,195,355 |
| 2023-01-13 | 2023-01-11 | 10.439 | 1,153,849,971 | -197,867 | 4.87% | 12,045,092,999 |
| 2023-01-12 | 2023-01-10 | 10.280 | 1,154,047,838 | -821,187 | 4.87% | 11,863,124,393 |
| 2023-01-11 | 2023-01-09 | 10.304 | 1,154,869,025 | -855,514 | 4.87% | 11,899,898,941 |
| 2023-01-10 | 2023-01-06 | 10.194 | 1,155,724,539 | -1,843,221 | 4.87% | 11,781,120,886 |
| 2023-01-09 | 2023-01-05 | 10.341 | 1,157,567,760 | -2,784,215 | 4.88% | 11,970,305,961 |
| 2023-01-06 | 2023-01-04 | 10.267 | 1,160,351,975 | -690,115 | 4.89% | 11,913,694,454 |
| 2023-01-05 | 2023-01-03 | 10.096 | 1,161,042,090 | -5,833,753 | 4.90% | 11,721,388,298 |
| 2023-01-04 | 2022-12-30 | 10.108 | 1,166,875,843 | -214,062 | 4.92% | 11,794,597,225 |
| 2023-01-03 | 2022-12-29 | 9.973 | 1,167,089,905 | +7,367,187 | 4.92% | 11,639,279,898 |
| 2022-12-30 | 2022-12-28 | 10.071 | 1,159,722,718 | +148,468 | 4.89% | 11,679,616,307 |
| 2022-12-29 | 2022-12-23 | 9.666 | 1,159,574,250 | +812,482 | 4.89% | 11,208,720,354 |
| 2022-12-28 | 2022-12-22 | 9.863 | 1,158,761,768 | +91,328 | 4.89% | 11,428,295,475 |
| 2022-12-23 | 2022-12-21 | 9.593 | 1,158,670,440 | -554,201 | 4.89% | 11,114,704,846 |
| 2022-12-22 | 2022-12-20 | 9.642 | 1,159,224,641 | +667,580 | 4.89% | 11,176,900,999 |
| 2022-12-21 | 2022-12-19 | 9.679 | 1,158,557,061 | +540,624 | 4.89% | 11,213,099,750 |
| 2022-12-20 | 2022-12-16 | 9.777 | 1,158,016,437 | -3,340,558 | 4.88% | 11,321,508,558 |
| 2022-12-19 | 2022-12-15 | 9.679 | 1,161,356,995 | +1,079,164 | 4.90% | 11,240,198,924 |
| 2022-12-16 | 2022-12-14 | 9.691 | 1,160,277,831 | -538,240 | 4.89% | 11,243,987,125 |
| 2022-12-15 | 2022-12-13 | 9.593 | 1,160,816,071 | -690,210 | 4.89% | 11,135,287,105 |
| 2022-12-14 | 2022-12-12 | 9.593 | 1,161,506,281 | +777,720 | 4.90% | 11,141,908,039 |
| 2022-12-13 | 2022-12-09 | 9.666 | 1,160,728,561 | -633,024 | 4.89% | 11,219,878,198 |
| 2022-12-12 | 2022-12-08 | 9.445 | 1,161,361,585 | +212,360 | 4.90% | 10,969,565,752 |
| 2022-12-09 | 2022-12-07 | 9.445 | 1,161,149,225 | -154,786 | 4.90% | 10,967,559,919 |
| 2022-12-08 | 2022-12-06 | 9.593 | 1,161,304,011 | +101,229 | 4.90% | 11,139,967,737 |
| 2022-12-07 | 2022-12-05 | 9.433 | 1,161,202,782 | -2,266,123 | 4.90% | 10,953,821,547 |
| 2022-12-06 | 2022-12-02 | 9.249 | 1,163,468,905 | -12,974,182 | 4.91% | 10,761,117,677 |
| 2022-12-05 | 2022-12-01 | 9.629 | 1,176,443,087 | +1,457,058 | 4.96% | 11,328,484,969 |
| 2022-12-02 | 2022-11-30 | 9.801 | 1,174,986,029 | -2,478,875 | 4.95% | 11,516,240,767 |
| 2022-12-01 | 2022-11-29 | 9.556 | 1,177,464,904 | -759,988 | 4.97% | 11,251,662,139 |
| 2022-11-30 | 2022-11-28 | 9.372 | 1,178,224,892 | -2,010,525 | 4.97% | 11,042,128,739 |
| 2022-11-29 | 2022-11-25 | 9.629 | 1,180,235,417 | -2,736,571 | 4.98% | 11,365,002,973 |
| 2022-11-28 | 2022-11-24 | 9.593 | 1,182,971,988 | -1,180,572 | 4.99% | 11,347,820,773 |
| 2022-11-25 | 2022-11-23 | 9.531 | 1,184,152,560 | -4,243,967 | 4.99% | 11,286,516,764 |
| 2022-11-24 | 2022-11-22 | 9.384 | 1,188,396,527 | -363,257 | 5.01% | 11,152,033,441 |
| 2022-11-23 | 2022-11-21 | 9.286 | 1,188,759,784 | -410,645 | 5.01% | 11,038,784,061 |
| 2022-11-22 | 2022-11-18 | 9.200 | 1,189,170,429 | -1,391,797 | 5.01% | 10,940,486,094 |
| 2022-11-21 | 2022-11-17 | 9.458 | 1,190,562,226 | +882,946 | 5.02% | 11,259,982,906 |
| 2022-11-18 | 2022-11-16 | 9.568 | 1,189,679,280 | -5,702,373 | 5.02% | 11,382,974,276 |
| 2022-11-17 | 2022-11-15 | 9.813 | 1,195,381,653 | +8,847,779 | 5.04% | 11,730,805,303 |
| 2022-11-16 | 2022-11-14 | 9.421 | 1,186,533,874 | +377,897 | 5.00% | 11,178,219,034 |
| 2022-11-15 | 2022-11-11 | 9.335 | 1,186,155,977 | -3,768,348 | 5.00% | 11,072,806,544 |
| 2022-11-14 | 2022-11-10 | 9.016 | 1,189,924,325 | -1,281,688 | 5.02% | 10,728,473,572 |
| 2022-11-11 | 2022-11-09 | 9.163 | 1,191,206,013 | +284,044 | 5.02% | 10,915,376,814 |
| 2022-11-10 | 2022-11-08 | 9.200 | 1,190,921,969 | +575,108 | 5.02% | 10,956,600,436 |
| 2022-11-09 | 2022-11-07 | 9.126 | 1,190,346,861 | -1,496,228 | 5.02% | 10,863,698,910 |
| 2022-11-08 | 2022-11-04 | 8.893 | 1,191,843,089 | -1,566,504 | 5.03% | 10,599,572,337 |
| 2022-11-07 | 2022-11-03 | 8.660 | 1,193,409,593 | -992,922 | 5.03% | 10,335,356,930 |
| 2022-11-04 | 2022-11-02 | 8.857 | 1,194,402,515 | -6,178,653 | 5.04% | 10,578,379,924 |
| 2022-11-03 | 2022-11-01 | 8.709 | 1,200,581,168 | +839,450 | 5.06% | 10,456,374,505 |
| 2022-11-02 | 2022-10-31 | 8.624 | 1,199,741,718 | -1,858,952 | 5.06% | 10,346,044,441 |
| 2022-11-01 | 2022-10-28 | 8.992 | 1,201,600,670 | -1,052,523 | 5.07% | 10,804,269,047 |
| 2022-10-31 | 2022-10-27 | 9.090 | 1,202,653,193 | -5,167,633 | 5.07% | 10,931,754,516 |
| 2022-10-28 | 2022-10-26 | 9.188 | 1,207,820,826 | -2,751,623 | 5.09% | 11,097,255,504 |
| 2022-10-27 | 2022-10-25 | 9.335 | 1,210,572,449 | +240,978 | 5.10% | 11,300,735,144 |
| 2022-10-26 | 2022-10-24 | 8.967 | 1,210,331,471 | -861,042 | 5.10% | 10,853,078,815 |
| 2022-10-25 | 2022-10-21 | 9.077 | 1,211,192,513 | +8,348,679 | 5.11% | 10,994,516,902 |
| 2022-10-24 | 2022-10-20 | 9.016 | 1,202,843,834 | +92,610 | 5.07% | 10,844,957,123 |
| 2022-10-21 | 2022-10-19 | 9.028 | 1,202,751,224 | -6,395,441 | 5.07% | 10,858,876,049 |
| 2022-10-20 | 2022-10-18 | 8.918 | 1,209,146,665 | -907,085 | 5.10% | 10,783,125,186 |
| 2022-10-19 | 2022-10-17 | 8.967 | 1,210,053,750 | +206,149 | 5.10% | 10,850,588,482 |
| 2022-10-18 | 2022-10-14 | 8.881 | 1,209,847,601 | -1,061,497 | 5.10% | 10,744,853,235 |
| 2022-10-17 | 2022-10-13 | 8.832 | 1,210,909,098 | -1,972,474 | 5.11% | 10,694,864,648 |
| 2022-10-14 | 2022-10-12 | 8.869 | 1,212,881,572 | +2,734,550 | 5.11% | 10,756,920,250 |
| 2022-10-13 | 2022-10-11 | 9.028 | 1,210,147,022 | +859,907 | 5.10% | 10,925,648,007 |
| 2022-10-12 | 2022-10-10 | 9.028 | 1,209,287,115 | -1,492,899 | 5.10% | 10,917,884,454 |
| 2022-10-11 | 2022-10-07 | 9.249 | 1,210,780,014 | +179,139 | 5.11% | 11,198,706,004 |
| 2022-10-10 | 2022-10-06 | 9.298 | 1,210,600,875 | +981,923 | 5.10% | 11,256,449,908 |
| 2022-10-07 | 2022-10-05 | 9.286 | 1,209,618,952 | -7,014,011 | 5.10% | 11,232,481,606 |
| 2022-10-06 | 2022-10-03 | 9.041 | 1,216,632,963 | -266,055 | 5.13% | 10,999,129,637 |
| 2022-10-05 | 2022-09-30 | 9.077 | 1,216,899,018 | +847,946 | 5.13% | 11,046,317,309 |
| 2022-10-03 | 2022-09-29 | 8.918 | 1,216,051,072 | +314,872 | 5.13% | 10,844,698,432 |
| 2022-09-30 | 2022-09-28 | 9.041 | 1,215,736,200 | -847,845 | 5.13% | 10,991,022,333 |
| 2022-09-29 | 2022-09-27 | 9.188 | 1,216,584,045 | -1,521,725 | 5.13% | 11,177,770,492 |
| 2022-09-28 | 2022-09-26 | 8.992 | 1,218,105,770 | -187,342 | 5.14% | 10,952,675,706 |
| 2022-09-27 | 2022-09-23 | 9.679 | 1,218,293,112 | -33,389 | 5.14% | 11,791,255,390 |
| 2022-09-26 | 2022-09-22 | 9.605 | 1,218,326,501 | -2,156,682 | 5.14% | 11,701,908,746 |
| 2022-09-23 | 2022-09-21 | 9.703 | 1,220,483,183 | +4,078,582 | 5.15% | 11,842,394,846 |
| 2022-09-22 | 2022-09-20 | 10.163 | 1,216,404,601 | -1,561,639 | 5.13% | 12,362,485,983 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,217,966,240 | +28,934,764 | 5.14% | 12,240,479,393 |
| 2022-09-20 | 2022-09-16 | 10.000 | 1,189,031,476 | -14,071,508 | 5.14% | 11,889,863,733 |
| 2022-09-19 | 2022-09-15 | 10.000 | 1,203,102,984 | -4,631,100 | 5.20% | 12,030,573,475 |
| 2022-09-16 | 2022-09-14 | 10.050 | 1,207,734,084 | -7,585,918 | 5.22% | 12,137,646,908 |
| 2022-09-15 | 2022-09-13 | 10.314 | 1,215,320,002 | -3,824,708 | 5.25% | 12,534,900,625 |
| 2022-09-14 | 2022-09-09 | 10.314 | 1,219,144,710 | +81,534 | 5.27% | 12,574,348,947 |
| 2022-09-13 | 2022-09-08 | 10.151 | 1,219,063,176 | -47,396 | 5.27% | 12,374,171,897 |
| 2022-09-09 | 2022-09-07 | 10.251 | 1,219,110,572 | -657,090 | 5.27% | 12,497,326,133 |
| 2022-09-08 | 2022-09-06 | 10.176 | 1,219,767,662 | +2,220,561 | 5.27% | 12,412,007,638 |
| 2022-09-07 | 2022-09-05 | 10.226 | 1,217,547,101 | +184,735 | 5.26% | 12,450,669,751 |
| 2022-09-06 | 2022-09-02 | 10.100 | 1,217,362,366 | -5,786,612 | 5.26% | 12,295,659,113 |
| 2022-09-05 | 2022-09-01 | 10.100 | 1,223,148,978 | +4,504,587 | 5.29% | 12,354,105,316 |
| 2022-09-02 | 2022-08-31 | 10.201 | 1,218,644,391 | -2,077,060 | 5.27% | 12,431,234,111 |
| 2022-09-01 | 2022-08-30 | 10.289 | 1,220,721,451 | -3,018,688 | 5.28% | 12,559,902,762 |
| 2022-08-31 | 2022-08-29 | 10.176 | 1,223,740,139 | -497,683 | 5.29% | 12,452,430,431 |
| 2022-08-30 | 2022-08-26 | 10.327 | 1,224,237,822 | -226,156 | 5.29% | 12,642,278,316 |
| 2022-08-29 | 2022-08-25 | 10.163 | 1,224,463,978 | +6,736 | 5.29% | 12,444,394,531 |
| 2022-08-26 | 2022-08-24 | 10.063 | 1,224,457,242 | +15,863,332 | 5.29% | 12,321,114,923 |
| 2022-08-25 | 2022-08-23 | 10.276 | 1,208,593,910 | -3,288,768 | 5.23% | 12,419,921,626 |
| 2022-08-24 | 2022-08-22 | 10.528 | 1,211,882,678 | -161,392 | 5.24% | 12,758,582,704 |
| 2022-08-23 | 2022-08-19 | 10.603 | 1,212,044,070 | -2,427,977 | 5.24% | 12,851,753,378 |
| 2022-08-22 | 2022-08-18 | 10.528 | 1,214,472,047 | -523,728 | 5.25% | 12,785,843,329 |
| 2022-08-19 | 2022-08-17 | 10.629 | 1,214,995,775 | +335,824 | 5.25% | 12,913,616,174 |
| 2022-08-18 | 2022-08-16 | 10.452 | 1,214,659,951 | -3,859,259 | 5.25% | 12,696,152,592 |
| 2022-08-17 | 2022-08-15 | 10.603 | 1,218,519,210 | +2,112,487 | 5.27% | 12,920,411,692 |
| 2022-08-16 | 2022-08-12 | 10.654 | 1,216,406,723 | -22,796,600 | 5.26% | 12,959,212,740 |
| 2022-08-15 | 2022-08-11 | 10.767 | 1,239,203,323 | -62,148 | 5.36% | 13,342,362,358 |
| 2022-08-12 | 2022-08-10 | 10.641 | 1,239,265,471 | -2,729,515 | 5.36% | 13,187,154,962 |
| 2022-08-11 | 2022-08-09 | 10.717 | 1,241,994,986 | +3,569,646 | 5.37% | 13,309,931,935 |
| 2022-08-10 | 2022-08-08 | 10.666 | 1,238,425,340 | -3,521,803 | 5.35% | 13,209,369,212 |
| 2022-08-09 | 2022-08-05 | 10.641 | 1,241,947,143 | -4,888,429 | 5.37% | 13,215,690,918 |
| 2022-08-08 | 2022-08-04 | 10.553 | 1,246,835,572 | -992,250 | 5.39% | 13,157,929,108 |
| 2022-08-05 | 2022-08-03 | 10.503 | 1,247,827,822 | +152,505 | 5.40% | 13,105,618,972 |
| 2022-08-04 | 2022-08-02 | 10.402 | 1,247,675,317 | -3,528,515 | 5.39% | 12,978,469,780 |
| 2022-08-03 | 2022-08-01 | 10.591 | 1,251,203,832 | +736,695 | 5.41% | 13,251,241,061 |
| 2022-08-02 | 2022-07-29 | 10.654 | 1,250,467,137 | -3,073,090 | 5.41% | 13,322,081,625 |
| 2022-08-01 | 2022-07-28 | 10.654 | 1,253,540,227 | -993,801 | 5.42% | 13,354,821,354 |
| 2022-07-29 | 2022-07-27 | 10.540 | 1,254,534,028 | +425,919 | 5.42% | 13,223,391,663 |
| 2022-07-28 | 2022-07-26 | 10.540 | 1,254,108,109 | +467,210 | 5.42% | 13,218,902,272 |
| 2022-07-27 | 2022-07-25 | 10.364 | 1,253,640,899 | -2,768,288 | 5.42% | 12,993,219,078 |
| 2022-07-26 | 2022-07-22 | 10.314 | 1,256,409,187 | -790,472 | 5.43% | 12,958,697,526 |
| 2022-07-25 | 2022-07-21 | 10.465 | 1,257,199,659 | -2,894,846 | 5.44% | 13,156,609,301 |
| 2022-07-22 | 2022-07-20 | 10.515 | 1,260,094,505 | -952,561 | 5.45% | 13,250,302,475 |
| 2022-07-21 | 2022-07-19 | 10.503 | 1,261,047,066 | -1,500,521 | 5.45% | 13,244,457,338 |
| 2022-07-20 | 2022-07-18 | 10.553 | 1,262,547,587 | +1,211,444 | 5.46% | 13,323,738,926 |
| 2022-07-19 | 2022-07-15 | 10.163 | 1,261,336,143 | -743,952 | 5.45% | 12,819,131,377 |
| 2022-07-18 | 2022-07-14 | 10.213 | 1,262,080,095 | -1,253,306 | 5.46% | 12,890,190,739 |
| 2022-07-15 | 2022-07-13 | 10.151 | 1,263,333,401 | -863,720 | 5.46% | 12,823,539,399 |
| 2022-07-14 | 2022-07-12 | 10.239 | 1,264,197,121 | +308,981 | 5.47% | 12,943,615,371 |
| 2022-07-13 | 2022-07-11 | 10.301 | 1,263,888,140 | -795,223 | 5.46% | 13,019,938,641 |
| 2022-07-12 | 2022-07-08 | 10.427 | 1,264,683,363 | -1,276,139 | 5.47% | 13,187,204,262 |
| 2022-07-11 | 2022-07-07 | 10.339 | 1,265,959,502 | -1,540,394 | 5.47% | 13,089,047,013 |
| 2022-07-08 | 2022-07-06 | 10.113 | 1,267,499,896 | +2,067,330 | 5.48% | 12,818,003,279 |
| 2022-07-07 | 2022-07-05 | 10.327 | 1,265,432,566 | +12,485,322 | 5.47% | 13,067,682,114 |
| 2022-07-06 | 2022-07-04 | 10.138 | 1,252,947,244 | +1,050,126 | 5.42% | 12,702,354,361 |
| 2022-07-05 | 2022-06-30 | 10.000 | 1,251,897,118 | -1,058,451 | 5.41% | 12,518,496,306 |
| 2022-07-04 | 2022-06-29 | 10.100 | 1,252,955,569 | +7,314,195 | 5.42% | 12,655,159,211 |
| 2022-06-30 | 2022-06-28 | 10.251 | 1,245,641,374 | +3,554,692 | 5.39% | 12,769,298,252 |
| 2022-06-29 | 2022-06-27 | 10.100 | 1,242,086,682 | -315,431 | 5.37% | 12,545,380,781 |
| 2022-06-28 | 2022-06-24 | 9.861 | 1,242,402,113 | -11,009,607 | 5.37% | 12,251,651,684 |
| 2022-06-27 | 2022-06-23 | 9.849 | 1,253,411,720 | -403,772 | 5.42% | 12,344,454,706 |
| 2022-06-24 | 2022-06-22 | 9.761 | 1,253,815,492 | -831,553 | 5.42% | 12,238,036,668 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,254,647,045 | -1,524,420 | 5.42% | 12,261,934,280 |
| 2022-06-22 | 2022-06-20 | 9.496 | 1,256,171,465 | +200,467,852 | 5.43% | 11,929,226,172 |
| 2022-06-21 | 2022-06-17 | 9.534 | 1,055,703,613 | -5,254,216 | 4.56% | 10,065,320,558 |
| 2022-06-20 | 2022-06-16 | 9.647 | 1,060,957,829 | -3,758,963 | 4.59% | 10,235,519,336 |
| 2022-06-17 | 2022-06-15 | 11.423 | 1,064,716,792 | +2,181,759 | 4.60% | 12,162,129,916 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,062,535,033 | +29,608,856 | 4.59% | 12,010,190,657 |
| 2022-06-15 | 2022-06-13 | 11.303 | 1,032,926,177 | -88,168,940 | 4.72% | 11,675,511,804 |
| 2022-06-14 | 2022-06-10 | 11.489 | 1,121,095,117 | -69,638,145 | 5.12% | 12,880,586,899 |
| 2022-06-13 | 2022-06-09 | 11.649 | 1,190,733,262 | -3,163,285 | 5.44% | 13,870,469,517 |
| 2022-06-10 | 2022-06-08 | 11.622 | 1,193,896,547 | +2,643,532 | 5.45% | 13,875,601,947 |
| 2022-06-09 | 2022-06-07 | 11.582 | 1,191,253,015 | -72,039 | 5.44% | 13,797,410,362 |
| 2022-06-08 | 2022-06-06 | 11.675 | 1,191,325,054 | -4,944,708 | 5.44% | 13,909,010,463 |
| 2022-06-07 | 2022-06-02 | 11.649 | 1,196,269,762 | -3,043,831 | 5.46% | 13,934,962,428 |
| 2022-06-06 | 2022-06-01 | 11.755 | 1,199,313,593 | -4,043,054 | 5.48% | 14,097,857,297 |
| 2022-06-02 | 2022-05-31 | 11.702 | 1,203,356,647 | -5,377,071 | 5.49% | 14,081,449,212 |
| 2022-06-01 | 2022-05-30 | 11.901 | 1,208,733,718 | -558,195 | 5.52% | 14,385,194,232 |
| 2022-05-31 | 2022-05-27 | 11.821 | 1,209,291,913 | +210,480 | 5.52% | 14,295,463,425 |
| 2022-05-30 | 2022-05-26 | 11.449 | 1,209,081,433 | +584,325 | 5.52% | 13,843,308,629 |
| 2022-05-27 | 2022-05-25 | 11.503 | 1,208,497,108 | -2,545,954 | 5.52% | 13,900,825,480 |
| 2022-05-26 | 2022-05-24 | 11.370 | 1,211,043,062 | -735,682 | 5.53% | 13,769,254,721 |
| 2022-05-25 | 2022-05-23 | 11.343 | 1,211,778,744 | +1,862,046 | 5.53% | 13,745,428,541 |
| 2022-05-24 | 2022-05-20 | 11.343 | 1,209,916,698 | +55,869 | 5.52% | 13,724,307,011 |
| 2022-05-23 | 2022-05-19 | 11.104 | 1,209,860,829 | +326,841 | 5.52% | 13,434,415,528 |
| 2022-05-20 | 2022-05-18 | 11.011 | 1,209,533,988 | +2,711,830 | 5.52% | 13,318,327,517 |
| 2022-05-19 | 2022-05-17 | 11.078 | 1,206,822,158 | +2,261,804 | 5.51% | 13,368,614,794 |
| 2022-05-18 | 2022-05-16 | 10.865 | 1,204,560,354 | -1,665,128 | 5.50% | 13,087,568,030 |
| 2022-05-17 | 2022-05-13 | 10.785 | 1,206,225,482 | +6,758,232 | 5.51% | 13,009,530,140 |
| 2022-05-16 | 2022-05-12 | 10.639 | 1,199,467,250 | -1,677,935 | 5.48% | 12,761,390,377 |
| 2022-05-13 | 2022-05-11 | 10.613 | 1,201,145,185 | -1,966,030 | 5.48% | 12,747,334,068 |
| 2022-05-12 | 2022-05-10 | 10.639 | 1,203,111,215 | +1,949,871 | 5.49% | 12,800,159,305 |
| 2022-05-11 | 2022-05-06 | 10.679 | 1,201,161,344 | +1,469,180 | 5.48% | 12,827,277,182 |
| 2022-05-10 | 2022-05-05 | 10.918 | 1,199,692,164 | +362,369 | 5.48% | 13,098,414,308 |
| 2022-05-06 | 2022-05-04 | 11.011 | 1,199,329,795 | -626,958 | 5.48% | 13,205,967,892 |
| 2022-05-05 | 2022-05-03 | 10.852 | 1,199,956,753 | +281,248 | 5.48% | 13,021,611,504 |
| 2022-05-04 | 2022-04-29 | 10.852 | 1,199,675,505 | +5,254,891 | 5.48% | 13,018,559,476 |
| 2022-05-03 | 2022-04-28 | 10.838 | 1,194,420,614 | -1,778,896 | 5.45% | 12,945,670,005 |
| 2022-04-29 | 2022-04-27 | 10.639 | 1,196,199,510 | +1,377,484 | 5.46% | 12,726,624,187 |
| 2022-04-28 | 2022-04-26 | 10.666 | 1,194,822,026 | -7,335,096 | 5.46% | 12,743,709,085 |
| 2022-04-27 | 2022-04-25 | 10.772 | 1,202,157,122 | +1,250,085 | 5.49% | 12,949,684,016 |
| 2022-04-26 | 2022-04-22 | 11.449 | 1,200,907,037 | -1,235,024 | 5.48% | 13,749,716,351 |
| 2022-04-25 | 2022-04-21 | 11.489 | 1,202,142,061 | +7,026,117 | 5.49% | 13,811,758,741 |
| 2022-04-22 | 2022-04-20 | 11.436 | 1,195,115,944 | -990,662 | 5.46% | 13,667,537,536 |
| 2022-04-21 | 2022-04-19 | 11.463 | 1,196,106,606 | -858,947 | 5.46% | 13,710,641,276 |
| 2022-04-20 | 2022-04-14 | 11.582 | 1,196,965,553 | +935,444 | 5.47% | 13,863,574,501 |
| 2022-04-19 | 2022-04-13 | 11.596 | 1,196,030,109 | -597,206 | 5.46% | 13,868,626,109 |
| 2022-04-14 | 2022-04-12 | 11.317 | 1,196,627,315 | +382,199 | 5.46% | 13,541,774,899 |
| 2022-04-13 | 2022-04-11 | 11.489 | 1,196,245,116 | -711,410 | 5.46% | 13,744,007,029 |
| 2022-04-12 | 2022-04-08 | 11.516 | 1,196,956,526 | -178,507 | 5.47% | 13,783,977,575 |
| 2022-04-11 | 2022-04-07 | 11.449 | 1,197,135,033 | +287,578 | 5.47% | 13,706,529,007 |
| 2022-04-08 | 2022-04-06 | 11.689 | 1,196,847,455 | -1,190,659 | 5.46% | 13,989,382,867 |
| 2022-04-07 | 2022-04-04 | 11.848 | 1,198,038,114 | +70,411 | 5.47% | 14,194,254,005 |
| 2022-04-06 | 2022-04-01 | 11.728 | 1,197,967,703 | +2,740,727 | 5.47% | 14,050,212,632 |
| 2022-04-04 | 2022-03-31 | 11.569 | 1,195,226,976 | -4,645,545 | 5.46% | 13,827,562,336 |
| 2022-04-01 | 2022-03-30 | 11.303 | 1,199,872,521 | -324,963 | 5.48% | 13,562,562,451 |
| 2022-03-31 | 2022-03-29 | 11.356 | 1,200,197,484 | +550,819 | 5.48% | 13,630,001,707 |
| 2022-03-30 | 2022-03-28 | 11.436 | 1,199,646,665 | -1,435,913 | 5.48% | 13,719,351,587 |
| 2022-03-29 | 2022-03-25 | 11.556 | 1,201,082,578 | -205,415 | 5.48% | 13,879,352,426 |
| 2022-03-28 | 2022-03-24 | 11.210 | 1,201,287,993 | -3,385,440 | 5.48% | 13,466,869,957 |
| 2022-03-25 | 2022-03-23 | 11.144 | 1,204,673,433 | -2,368,052 | 5.50% | 13,424,817,087 |
| 2022-03-24 | 2022-03-22 | 11.476 | 1,207,041,485 | -1,110,970 | 5.51% | 13,852,017,216 |
| 2022-03-23 | 2022-03-21 | 11.410 | 1,208,152,455 | -1,572,593 | 5.52% | 13,784,530,798 |
| 2022-03-22 | 2022-03-18 | 11.542 | 1,209,725,048 | -4,077,899 | 5.52% | 13,963,154,163 |
| 2022-03-21 | 2022-03-17 | 11.423 | 1,213,802,947 | -6,357,376 | 5.54% | 13,865,122,862 |
| 2022-03-18 | 2022-03-16 | 10.772 | 1,220,160,323 | -1,140,402 | 5.57% | 13,143,615,209 |
| 2022-03-17 | 2022-03-15 | 10.892 | 1,221,300,725 | +2,796,714 | 5.58% | 13,301,896,085 |
| 2022-03-16 | 2022-03-14 | 11.556 | 1,218,504,011 | +830,024 | 5.56% | 14,080,669,316 |
| 2022-03-15 | 2022-03-11 | 11.383 | 1,217,673,987 | -44,136 | 5.56% | 13,860,820,321 |
| 2022-03-14 | 2022-03-10 | 11.356 | 1,217,718,123 | +73,496 | 5.56% | 13,828,974,245 |
| 2022-03-11 | 2022-03-09 | 11.356 | 1,217,644,627 | -2,293,702 | 5.56% | 13,828,139,590 |
| 2022-03-10 | 2022-03-08 | 11.449 | 1,219,938,329 | -420,663 | 5.57% | 13,967,614,038 |
| 2022-03-09 | 2022-03-07 | 11.808 | 1,220,358,992 | -193,999 | 5.57% | 14,410,081,928 |
| 2022-03-08 | 2022-03-04 | 11.901 | 1,220,552,991 | +314,076 | 5.57% | 14,525,855,930 |
| 2022-03-07 | 2022-03-03 | 12.060 | 1,220,238,915 | +935,435 | 5.57% | 14,716,610,751 |
| 2022-03-04 | 2022-03-02 | 11.675 | 1,219,303,480 | -870,406 | 5.57% | 14,235,665,408 |
| 2022-03-03 | 2022-03-01 | 11.914 | 1,220,173,886 | -1,637,883 | 5.57% | 14,537,551,042 |
| 2022-03-02 | 2022-02-28 | 12.100 | 1,221,811,769 | -262,555 | 5.58% | 14,784,265,890 |
| 2022-03-01 | 2022-02-25 | 11.768 | 1,222,074,324 | +540,950 | 5.58% | 14,381,640,385 |
| 2022-02-28 | 2022-02-24 | 12.074 | 1,221,533,374 | -1,640,062 | 5.58% | 14,748,447,403 |
| 2022-02-25 | 2022-02-23 | 12.220 | 1,223,173,436 | +628,421 | 5.58% | 14,946,962,731 |
| 2022-02-24 | 2022-02-22 | 12.060 | 1,222,545,015 | +1,015,738 | 5.58% | 14,744,423,317 |
| 2022-02-23 | 2022-02-21 | 12.114 | 1,221,529,277 | +727,609 | 5.58% | 14,797,072,517 |
| 2022-02-22 | 2022-02-18 | 12.021 | 1,220,801,668 | -1,716,473 | 5.57% | 14,674,752,209 |
| 2022-02-21 | 2022-02-17 | 11.901 | 1,222,518,141 | +422,451 | 5.58% | 14,549,243,269 |
| 2022-02-18 | 2022-02-16 | 11.835 | 1,222,095,690 | +1,801,180 | 5.58% | 14,463,053,743 |
| 2022-02-17 | 2022-02-15 | 11.649 | 1,220,294,510 | +972,824 | 5.57% | 14,214,819,005 |
| 2022-02-16 | 2022-02-14 | 11.821 | 1,219,321,686 | -1,490,597 | 5.57% | 14,414,028,886 |
| 2022-02-15 | 2022-02-11 | 11.914 | 1,220,812,283 | +461,812 | 5.57% | 14,545,157,113 |
| 2022-02-14 | 2022-02-10 | 11.821 | 1,220,350,471 | -220,198 | 5.57% | 14,426,190,514 |
| 2022-02-11 | 2022-02-09 | 11.635 | 1,220,570,669 | -2,435,193 | 5.57% | 14,201,823,765 |
| 2022-02-10 | 2022-02-08 | 11.689 | 1,223,005,862 | -2,392,385 | 5.58% | 14,295,136,093 |
| 2022-02-09 | 2022-02-07 | 11.689 | 1,225,398,247 | -829,807 | 5.60% | 14,323,099,548 |
| 2022-02-08 | 2022-02-04 | 11.596 | 1,226,228,054 | +409,611 | 5.60% | 14,218,787,869 |
| 2022-02-07 | 2022-01-31 | 11.556 | 1,225,818,443 | -3,097,340 | 5.60% | 14,165,192,713 |
| 2022-02-04 | 2022-01-27 | 11.702 | 1,228,915,783 | -2,483,609 | 5.61% | 14,380,537,330 |
| 2022-01-28 | 2022-01-26 | 11.622 | 1,231,399,392 | +1,696,948 | 5.62% | 14,311,464,292 |
| 2022-01-27 | 2022-01-25 | 11.662 | 1,229,702,444 | +2,809,518 | 5.61% | 14,340,742,428 |
| 2022-01-26 | 2022-01-24 | 11.755 | 1,226,892,926 | +3,535,786 | 5.60% | 14,422,050,655 |
| 2022-01-25 | 2022-01-21 | 11.675 | 1,223,357,140 | +2,341,053 | 5.59% | 14,282,992,876 |
| 2022-01-24 | 2022-01-20 | 11.542 | 1,221,016,087 | -1,820,168 | 5.58% | 14,093,480,074 |
| 2022-01-21 | 2022-01-19 | 11.649 | 1,222,836,255 | +2,786,181 | 5.58% | 14,244,426,977 |
| 2022-01-20 | 2022-01-18 | 11.489 | 1,220,050,074 | +1,072,123 | 5.57% | 14,017,509,095 |
| 2022-01-19 | 2022-01-17 | 11.277 | 1,218,977,951 | +387,170 | 5.57% | 13,746,135,604 |
| 2022-01-18 | 2022-01-14 | 11.476 | 1,218,590,781 | +744,853 | 5.56% | 13,984,557,025 |
| 2022-01-17 | 2022-01-13 | 11.330 | 1,217,845,928 | -1,657,209 | 5.56% | 13,798,073,785 |
| 2022-01-14 | 2022-01-12 | 10.998 | 1,219,503,137 | -807,814 | 5.57% | 13,411,901,094 |
| 2022-01-13 | 2022-01-11 | 10.945 | 1,220,310,951 | +2,040,850 | 5.57% | 13,355,950,592 |
| 2022-01-12 | 2022-01-10 | 10.985 | 1,218,270,101 | -428,831 | 5.56% | 13,382,158,791 |
| 2022-01-11 | 2022-01-07 | 11.024 | 1,218,698,932 | +1,162,624 | 5.56% | 13,435,431,109 |
| 2022-01-10 | 2022-01-06 | 10.945 | 1,217,536,308 | -1,921,391 | 5.56% | 13,325,582,927 |
| 2022-01-07 | 2022-01-05 | 10.825 | 1,219,457,699 | +3,715,475 | 5.57% | 13,200,835,894 |
| 2022-01-06 | 2022-01-04 | 10.666 | 1,215,742,224 | -917,764 | 5.55% | 12,966,839,319 |
| 2022-01-05 | 2022-01-03 | 10.320 | 1,216,659,988 | +877,222 | 5.56% | 12,556,463,196 |
| 2022-01-04 | 2021-12-31 | 10.227 | 1,215,782,766 | +1,698,791 | 5.55% | 12,434,370,153 |
| 2022-01-03 | 2021-12-29 | 10.467 | 1,214,083,975 | -86,818 | 5.54% | 12,707,263,270 |
| 2021-12-30 | 2021-12-28 | 10.573 | 1,214,170,793 | -38,002 | 5.54% | 12,837,188,929 |
| 2021-12-29 | 2021-12-24 | 10.320 | 1,214,208,795 | +370,725 | 5.54% | 12,531,165,812 |
| 2021-12-28 | 2021-12-22 | 10.015 | 1,213,838,070 | +383,240 | 5.54% | 12,156,517,613 |
| 2021-12-23 | 2021-12-21 | 10.015 | 1,213,454,830 | +935,032 | 5.54% | 12,152,679,486 |
| 2021-12-22 | 2021-12-20 | 10.201 | 1,212,519,798 | +209,442 | 5.54% | 12,368,787,891 |
| 2021-12-21 | 2021-12-17 | 10.267 | 1,212,310,356 | +4,644,148 | 5.54% | 12,447,163,449 |
| 2021-12-20 | 2021-12-16 | 10.121 | 1,207,666,208 | +678,996 | 5.51% | 12,223,032,575 |
| 2021-12-17 | 2021-12-15 | 10.161 | 1,206,987,212 | +2,146,602 | 5.51% | 12,264,255,440 |
| 2021-12-16 | 2021-12-14 | 10.042 | 1,204,840,610 | +4,120,208 | 5.50% | 12,098,414,963 |
| 2021-12-15 | 2021-12-13 | 10.121 | 1,200,720,402 | +2,316,076 | 5.48% | 12,152,732,676 |
| 2021-12-14 | 2021-12-10 | 10.121 | 1,198,404,326 | -52,681 | 5.47% | 12,129,291,205 |
| 2021-12-13 | 2021-12-09 | 10.068 | 1,198,457,007 | +1,411,991 | 5.47% | 12,066,150,781 |
| 2021-12-10 | 2021-12-08 | 9.935 | 1,197,045,016 | +1,582,803 | 5.47% | 11,892,938,254 |
| 2021-12-09 | 2021-12-07 | 9.988 | 1,195,462,213 | +1,148,587 | 5.46% | 11,940,727,221 |
| 2021-12-08 | 2021-12-06 | 9.842 | 1,194,313,626 | +6,989,798 | 5.45% | 11,754,757,625 |
| 2021-12-07 | 2021-12-03 | 9.709 | 1,187,323,828 | -2,341,334 | 5.42% | 11,528,256,851 |
| 2021-12-06 | 2021-12-02 | 9.696 | 1,189,665,162 | -622,924 | 5.43% | 11,535,188,280 |
| 2021-12-03 | 2021-12-01 | 9.537 | 1,190,288,086 | +1,263,576 | 5.43% | 11,351,509,432 |
| 2021-12-02 | 2021-11-30 | 9.351 | 1,189,024,510 | -2,647,404 | 5.43% | 11,118,355,335 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,191,671,914 | +172,170 | 5.44% | 11,333,050,123 |
| 2021-11-30 | 2021-11-26 | 9.510 | 1,191,499,744 | +71,469 | 5.44% | 11,331,412,751 |
| 2021-11-29 | 2021-11-25 | 9.683 | 1,191,428,275 | -625,745 | 5.44% | 11,536,458,666 |
| 2021-11-26 | 2021-11-24 | 9.683 | 1,192,054,020 | +1,515,561 | 5.44% | 11,542,517,680 |
| 2021-11-25 | 2021-11-23 | 9.776 | 1,190,538,459 | -213,276 | 5.44% | 11,638,535,274 |
| 2021-11-24 | 2021-11-22 | 9.643 | 1,190,751,735 | +351,436 | 5.44% | 11,482,459,629 |
| 2021-11-23 | 2021-11-19 | 9.736 | 1,190,400,299 | +439,441 | 5.44% | 11,589,750,465 |
| 2021-11-22 | 2021-11-18 | 9.696 | 1,189,960,858 | -190,596 | 5.43% | 11,538,055,396 |
| 2021-11-19 | 2021-11-17 | 9.709 | 1,190,151,454 | -291,775 | 5.43% | 11,555,711,533 |
| 2021-11-18 | 2021-11-16 | 9.696 | 1,190,443,229 | +1,709,296 | 5.44% | 11,542,732,545 |
| 2021-11-17 | 2021-11-15 | 9.603 | 1,188,733,933 | -887,290 | 5.43% | 11,415,634,119 |
| 2021-11-16 | 2021-11-12 | 9.856 | 1,189,621,223 | +2,082,074 | 5.43% | 11,724,374,770 |
| 2021-11-15 | 2021-11-11 | 9.842 | 1,187,539,149 | -1,238,630 | 5.42% | 11,688,081,390 |
| 2021-11-12 | 2021-11-10 | 9.616 | 1,188,777,779 | -1,176,862 | 5.43% | 11,431,845,021 |
| 2021-11-11 | 2021-11-09 | 9.550 | 1,189,954,641 | -81,990 | 5.43% | 11,364,134,915 |
| 2021-11-10 | 2021-11-08 | 9.603 | 1,190,036,631 | -2,860,268 | 5.43% | 11,428,144,171 |
| 2021-11-09 | 2021-11-05 | 9.537 | 1,192,896,899 | -422,085 | 5.45% | 11,376,389,094 |
| 2021-11-08 | 2021-11-04 | 9.670 | 1,193,318,984 | +1,348,604 | 5.45% | 11,538,916,017 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,191,970,380 | -3,703,528 | 5.44% | 11,367,553,091 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,195,673,908 | +905,341 | 5.46% | 11,688,738,696 |
| 2021-11-03 | 2021-11-01 | 10.440 | 1,194,768,567 | +1,225,942 | 5.46% | 12,473,358,877 |
| 2021-11-02 | 2021-10-29 | 10.360 | 1,193,542,625 | -1,367,890 | 5.45% | 12,365,441,289 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,194,910,515 | -491,363 | 5.46% | 12,379,613,018 |
| 2021-10-29 | 2021-10-27 | 10.520 | 1,195,401,878 | -1,957,814 | 5.46% | 12,575,237,582 |
| 2021-10-28 | 2021-10-26 | 10.652 | 1,197,359,692 | +1,676,937 | 5.47% | 12,754,871,443 |
| 2021-10-27 | 2021-10-25 | 10.560 | 1,195,682,755 | -370,383 | 5.46% | 12,625,836,984 |
| 2021-10-26 | 2021-10-22 | 10.599 | 1,196,053,138 | -1,288,801 | 5.46% | 12,677,407,478 |
| 2021-10-25 | 2021-10-21 | 10.692 | 1,197,341,939 | +5,411,727 | 5.47% | 12,802,393,111 |
| 2021-10-22 | 2021-10-20 | 10.799 | 1,191,930,212 | +3,540,602 | 5.44% | 12,871,182,764 |
| 2021-10-21 | 2021-10-19 | 10.706 | 1,188,389,610 | +827,979 | 5.43% | 12,722,456,406 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,187,561,631 | -915,100 | 5.42% | 12,540,081,806 |
| 2021-10-19 | 2021-10-15 | 10.652 | 1,188,476,731 | -263,755 | 5.43% | 12,660,245,721 |
| 2021-10-18 | 2021-10-12 | 10.546 | 1,188,740,486 | +4,547,755 | 5.43% | 12,536,740,604 |
| 2021-10-15 | 2021-10-11 | 10.666 | 1,184,192,731 | -4,816,599 | 5.41% | 12,630,339,361 |
| 2021-10-12 | 2021-10-08 | 10.666 | 1,189,009,330 | -1,225,646 | 5.43% | 12,681,712,148 |
| 2021-10-11 | 2021-10-07 | 10.759 | 1,190,234,976 | -677,284 | 5.43% | 12,805,448,992 |
| 2021-10-08 | 2021-10-06 | 10.692 | 1,190,912,260 | -4,087,411 | 5.44% | 12,733,644,765 |
| 2021-10-07 | 2021-10-05 | 11.011 | 1,194,999,671 | -1,663 | 5.46% | 13,158,288,365 |
| 2021-10-06 | 2021-10-04 | 10.759 | 1,195,001,334 | +46,198,722 | 5.46% | 12,856,729,080 |
| 2021-10-05 | 2021-09-30 | 11.024 | 1,148,802,612 | +43,663,236 | 5.25% | 12,664,865,740 |
| 2021-10-04 | 2021-09-29 | 11.330 | 1,105,139,376 | -570,825 | 5.05% | 12,521,119,710 |
| 2021-09-30 | 2021-09-28 | 11.317 | 1,105,710,201 | -1,559,122 | 5.05% | 12,512,900,598 |
| 2021-09-29 | 2021-09-27 | 11.423 | 1,107,269,323 | +1,381,731 | 5.06% | 12,648,202,282 |
| 2021-09-28 | 2021-09-24 | 11.569 | 1,105,887,592 | +1,297,697 | 5.05% | 12,793,996,389 |
| 2021-09-27 | 2021-09-23 | 11.994 | 1,104,589,895 | +383,295 | 5.04% | 13,248,475,279 |
| 2021-09-24 | 2021-09-21 | 11.981 | 1,104,206,600 | -1,585,792 | 5.04% | 13,229,211,498 |
| 2021-09-23 | 2021-09-20 | 12.167 | 1,105,792,392 | -2,371,960 | 5.05% | 13,453,836,786 |
| 2021-09-21 | 2021-09-17 | 12.525 | 1,108,164,352 | -416,674 | 5.06% | 13,880,111,398 |
| 2021-09-20 | 2021-09-16 | 12.751 | 1,108,581,026 | +1,272,784 | 5.06% | 14,135,649,160 |
| 2021-09-17 | 2021-09-15 | 12.911 | 1,107,308,242 | -8,869,367 | 5.06% | 14,295,912,486 |
| 2021-09-16 | 2021-09-14 | 12.911 | 1,116,177,609 | +3,854,824 | 5.10% | 14,410,420,524 |
| 2021-09-15 | 2021-09-13 | 13.229 | 1,112,322,785 | +1,439,220 | 5.08% | 14,715,236,805 |
| 2021-09-14 | 2021-09-10 | 13.432 | 1,110,883,565 | -82,255,868 | 5.07% | 14,920,909,443 |
| 2021-09-13 | 2021-09-09 | 13.337 | 1,193,139,433 | +8,234,385 | 5.45% | 15,913,104,157 |
| 2021-09-10 | 2021-09-08 | 13.108 | 1,184,905,048 | -238,590 | 5.49% | 15,531,636,904 |
| 2021-09-09 | 2021-09-07 | 13.108 | 1,185,143,638 | -143,235 | 5.49% | 15,534,764,322 |
| 2021-09-08 | 2021-09-06 | 13.256 | 1,185,286,873 | -1,353,218 | 5.49% | 15,712,468,028 |
| 2021-09-07 | 2021-09-03 | 13.539 | 1,186,640,091 | -1,914,308 | 5.50% | 16,066,458,048 |
| 2021-09-06 | 2021-09-02 | 13.202 | 1,188,554,399 | +1,380,949 | 5.51% | 15,691,670,140 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,187,173,450 | +1,678,323 | 5.50% | 15,401,274,521 |
| 2021-09-02 | 2021-08-31 | 13.054 | 1,185,495,127 | +6,305,553 | 5.50% | 15,475,423,580 |
| 2021-09-01 | 2021-08-30 | 12.474 | 1,179,189,574 | -179,498 | 5.47% | 14,709,326,158 |
| 2021-08-31 | 2021-08-27 | 11.678 | 1,179,369,072 | +571,446 | 5.47% | 13,773,205,937 |
| 2021-08-30 | 2021-08-26 | 11.544 | 1,178,797,626 | -478,801 | 5.46% | 13,607,565,446 |
| 2021-08-27 | 2021-08-25 | 11.584 | 1,179,276,427 | +4,057,341 | 5.47% | 13,660,801,969 |
| 2021-08-26 | 2021-08-24 | 11.206 | 1,175,219,086 | +2,250,820 | 5.45% | 13,170,045,466 |
| 2021-08-25 | 2021-08-23 | 11.328 | 1,172,968,266 | +2,059,849 | 5.44% | 13,287,184,433 |
| 2021-08-24 | 2021-08-20 | 11.099 | 1,170,908,417 | +5,765,635 | 5.43% | 12,995,415,739 |
| 2021-08-23 | 2021-08-19 | 11.072 | 1,165,142,782 | +364,091 | 5.40% | 12,900,000,310 |
| 2021-08-20 | 2021-08-18 | 11.220 | 1,164,778,691 | -336,784 | 5.40% | 13,068,753,235 |
| 2021-08-19 | 2021-08-17 | 11.233 | 1,165,115,475 | -1,360,121 | 5.40% | 13,088,244,111 |
| 2021-08-18 | 2021-08-16 | 11.395 | 1,166,475,596 | +1,291,686 | 5.41% | 13,292,289,173 |
| 2021-08-17 | 2021-08-13 | 11.260 | 1,165,183,910 | +1,493,428 | 5.40% | 13,120,439,072 |
| 2021-08-16 | 2021-08-12 | 11.260 | 1,163,690,482 | +12,687,957 | 5.39% | 13,103,622,473 |
| 2021-08-13 | 2021-08-11 | 11.153 | 1,151,002,525 | +1,121,685 | 5.34% | 12,836,576,119 |
| 2021-08-12 | 2021-08-10 | 11.126 | 1,149,880,840 | +1,667,792 | 5.33% | 12,793,053,045 |
| 2021-08-11 | 2021-08-09 | 11.395 | 1,148,213,048 | +4,241,718 | 5.32% | 13,084,182,746 |
| 2021-08-10 | 2021-08-06 | 11.220 | 1,143,971,330 | +4,283,569 | 5.30% | 12,835,295,782 |
| 2021-08-09 | 2021-08-05 | 11.274 | 1,139,687,761 | +690,693 | 5.28% | 12,848,711,461 |
| 2021-08-06 | 2021-08-04 | 11.328 | 1,138,997,068 | +5,747,944 | 5.28% | 12,902,364,497 |
| 2021-08-05 | 2021-08-03 | 11.085 | 1,133,249,124 | +3,019,743 | 5.25% | 12,562,168,780 |
| 2021-08-04 | 2021-08-02 | 11.301 | 1,130,229,381 | +1,759,618 | 5.24% | 12,772,562,192 |
| 2021-08-03 | 2021-07-30 | 11.328 | 1,128,469,763 | +2,059,713 | 5.23% | 12,783,112,981 |
| 2021-08-02 | 2021-07-29 | 11.382 | 1,126,410,050 | +159,236 | 5.22% | 12,820,541,765 |
| 2021-07-30 | 2021-07-28 | 11.179 | 1,126,250,814 | +4,201,730 | 5.22% | 12,590,908,358 |
| 2021-07-29 | 2021-07-27 | 11.085 | 1,122,049,084 | +6,692,673 | 5.20% | 12,438,015,326 |
| 2021-07-28 | 2021-07-26 | 10.829 | 1,115,356,411 | -252,701 | 5.17% | 12,078,044,565 |
| 2021-07-27 | 2021-07-23 | 10.788 | 1,115,609,112 | -524,995 | 5.17% | 12,035,647,353 |
| 2021-07-26 | 2021-07-22 | 10.856 | 1,116,134,107 | +1,341,465 | 5.17% | 12,116,569,409 |
| 2021-07-23 | 2021-07-21 | 10.667 | 1,114,792,642 | -438,341 | 5.17% | 11,891,537,002 |
| 2021-07-22 | 2021-07-20 | 10.775 | 1,115,230,983 | -1,159,502 | 5.17% | 12,016,528,483 |
| 2021-07-21 | 2021-07-19 | 11.072 | 1,116,390,485 | +832,796 | 5.18% | 12,360,234,149 |
| 2021-07-20 | 2021-07-16 | 11.206 | 1,115,557,689 | +428,322 | 5.17% | 12,501,452,418 |
| 2021-07-19 | 2021-07-15 | 11.153 | 1,115,129,367 | +3,028,210 | 5.17% | 12,436,500,086 |
| 2021-07-16 | 2021-07-14 | 10.991 | 1,112,101,157 | +426,620 | 5.16% | 12,222,760,889 |
| 2021-07-15 | 2021-07-13 | 11.247 | 1,111,674,537 | +1,399,521 | 5.15% | 12,502,910,529 |
| 2021-07-14 | 2021-07-12 | 11.126 | 1,110,275,016 | -2,111,916 | 5.15% | 12,352,416,598 |
| 2021-07-13 | 2021-07-09 | 11.099 | 1,112,386,932 | +10,605,475 | 5.16% | 12,345,910,605 |
| 2021-07-12 | 2021-07-08 | 11.193 | 1,101,781,457 | +1,879,731 | 5.11% | 12,332,211,541 |
| 2021-07-09 | 2021-07-07 | 11.314 | 1,099,901,726 | +1,998,653 | 5.10% | 12,444,666,394 |
| 2021-07-08 | 2021-07-06 | 11.530 | 1,097,903,073 | +943,078 | 5.09% | 12,658,945,494 |
| 2021-07-07 | 2021-07-05 | 11.463 | 1,096,959,995 | +3,131,460 | 5.09% | 12,574,106,367 |
| 2021-07-06 | 2021-07-02 | 11.328 | 1,093,828,535 | +7,782,762 | 5.07% | 12,390,703,060 |
| 2021-07-05 | 2021-06-30 | 11.287 | 1,086,045,773 | +164,039 | 5.03% | 12,258,603,612 |
| 2021-07-02 | 2021-06-29 | 11.220 | 1,085,881,734 | -8,521,890 | 5.03% | 12,183,533,691 |
| 2021-06-30 | 2021-06-28 | 11.301 | 1,094,403,624 | +2,695,639 | 5.07% | 12,367,700,385 |
| 2021-06-29 | 2021-06-25 | 11.341 | 1,091,707,985 | +9,974,485 | 5.06% | 12,381,404,071 |
| 2021-06-28 | 2021-06-24 | 11.260 | 1,081,733,500 | +3,308,069 | 5.01% | 12,180,753,920 |
| 2021-06-25 | 2021-06-23 | 11.260 | 1,078,425,431 | +3,622,579 | 5.00% | 12,143,503,734 |
| 2021-06-24 | 2021-06-22 | 11.058 | 1,074,802,852 | +2,919,437 | 4.98% | 11,885,298,050 |
| 2021-06-23 | 2021-06-21 | 11.018 | 1,071,883,415 | +26,253,120 | 4.97% | 11,809,649,880 |
| 2021-06-22 | 2021-06-18 | 11.301 | 1,045,630,295 | +31,945,837 | 4.85% | 11,816,519,900 |
| 2021-06-21 | 2021-06-17 | 11.355 | 1,013,684,458 | -696,387 | 4.70% | 11,510,184,732 |
| 2021-06-18 | 2021-06-16 | 11.422 | 1,014,380,845 | +36,032,062 | 4.70% | 11,586,489,289 |
| 2021-06-17 | 2021-06-15 | 11.517 | 978,348,783 | -4,565,927 | 4.54% | 11,267,277,596 |
| 2021-06-16 | 2021-06-11 | 11.854 | 982,914,710 | -6,307,656 | 4.56% | 11,651,239,356 |
| 2021-06-15 | 2021-06-10 | 12.778 | 989,222,366 | +1,954,765 | 4.59% | 12,640,263,699 |
| 2021-06-11 | 2021-06-09 | 12.933 | 987,267,601 | +6,244,581 | 4.58% | 12,768,282,601 |
| 2021-06-10 | 2021-06-08 | 12.848 | 981,023,020 | +7,442,857 | 4.75% | 12,604,596,768 |
| 2021-06-09 | 2021-06-07 | 13.017 | 973,580,163 | +2,551,229 | 4.71% | 12,673,559,489 |
| 2021-06-08 | 2021-06-04 | 13.003 | 971,028,934 | -5,951,698 | 4.70% | 12,626,668,887 |
| 2021-06-07 | 2021-06-03 | 12.975 | 976,980,632 | -879,055 | 4.73% | 12,676,533,384 |
| 2021-06-04 | 2021-06-02 | 12.482 | 977,859,687 | +415,477 | 4.74% | 12,205,770,065 |
| 2021-06-03 | 2021-06-01 | 12.524 | 977,444,210 | +902,105 | 4.73% | 12,241,895,260 |
| 2021-06-02 | 2021-05-31 | 12.637 | 976,542,105 | +1,712,863 | 4.73% | 12,340,658,557 |
| 2021-06-01 | 2021-05-28 | 12.848 | 974,829,242 | +3,041,401 | 4.72% | 12,525,016,500 |
| 2021-05-31 | 2021-05-27 | 12.398 | 971,787,841 | -1,634,587 | 4.71% | 12,047,836,166 |
| 2021-05-28 | 2021-05-26 | 12.327 | 973,422,428 | +484,424 | 4.71% | 11,999,532,365 |
| 2021-05-27 | 2021-05-25 | 12.341 | 972,938,004 | -603,086 | 4.71% | 12,007,267,720 |
| 2021-05-26 | 2021-05-24 | 12.341 | 973,541,090 | -35,181,678 | 4.71% | 12,014,710,553 |
| 2021-05-25 | 2021-05-21 | 12.327 | 1,008,722,768 | -1,042,254 | 4.89% | 12,434,685,244 |
| 2021-05-24 | 2021-05-20 | 12.327 | 1,009,765,022 | -1,771,485 | 4.89% | 12,447,533,274 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,011,536,507 | +1,178,228 | 4.90% | 12,683,131,290 |
| 2021-05-20 | 2021-05-17 | 12.158 | 1,010,358,279 | -2,712,073 | 4.89% | 12,284,037,124 |
| 2021-05-18 | 2021-05-14 | 12.200 | 1,013,070,352 | +3,012,275 | 4.91% | 12,359,827,734 |
| 2021-05-17 | 2021-05-13 | 12.158 | 1,010,058,077 | -950,956 | 4.89% | 12,280,387,238 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,011,009,033 | +2,172,541 | 4.90% | 12,420,138,560 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,008,836,492 | -757,283 | 4.89% | 12,691,915,216 |
| 2021-05-12 | 2021-05-10 | 12.919 | 1,009,593,775 | +1,866,230 | 4.89% | 13,042,802,555 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,007,727,545 | +1,236,045 | 4.88% | 12,479,205,164 |
| 2021-05-10 | 2021-05-06 | 12.045 | 1,006,491,500 | +4,692,120 | 4.87% | 12,123,587,363 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,001,799,380 | +1,586,326 | 4.85% | 11,883,593,024 |
| 2021-05-06 | 2021-05-04 | 11.679 | 1,000,213,054 | +3,542,518 | 4.84% | 11,681,590,259 |
| 2021-05-05 | 2021-05-03 | 11.524 | 996,670,536 | +1,481,835 | 4.83% | 11,485,762,807 |
| 2021-05-04 | 2021-04-30 | 11.524 | 995,188,701 | +1,858,334 | 4.82% | 11,468,685,945 |
| 2021-05-03 | 2021-04-29 | 11.538 | 993,330,367 | -444,911 | 4.81% | 11,461,264,477 |
| 2021-04-30 | 2021-04-28 | 11.327 | 993,775,278 | +2,138,536 | 4.81% | 11,256,390,669 |
| 2021-04-29 | 2021-04-27 | 11.242 | 991,636,742 | +77,366 | 4.80% | 11,148,345,544 |
| 2021-04-28 | 2021-04-26 | 11.214 | 991,559,376 | +22,096 | 4.80% | 11,119,537,231 |
| 2021-04-27 | 2021-04-23 | 11.271 | 991,537,280 | +3,248,615 | 4.80% | 11,175,165,269 |
| 2021-04-26 | 2021-04-22 | 11.073 | 988,288,665 | +3,405,753 | 4.79% | 10,943,626,955 |
| 2021-04-23 | 2021-04-21 | 11.045 | 984,882,912 | -4,905,141 | 4.77% | 10,878,163,578 |
| 2021-04-22 | 2021-04-20 | 11.341 | 989,788,053 | -483,774 | 4.79% | 11,225,172,094 |
| 2021-04-21 | 2021-04-19 | 11.285 | 990,271,827 | +372,677 | 4.80% | 11,174,854,053 |
| 2021-04-20 | 2021-04-16 | 11.116 | 989,899,150 | -375,803 | 4.79% | 11,003,297,990 |
| 2021-04-19 | 2021-04-15 | 11.101 | 990,274,953 | -430,714 | 4.80% | 10,993,524,084 |
| 2021-04-16 | 2021-04-14 | 11.116 | 990,705,667 | +63,965 | 4.80% | 11,012,262,890 |
| 2021-04-15 | 2021-04-13 | 10.890 | 990,641,702 | +1,883,499 | 4.80% | 10,788,250,450 |
| 2021-04-14 | 2021-04-12 | 10.538 | 988,758,203 | +35,636,811 | 4.79% | 10,419,493,726 |
| 2021-04-13 | 2021-04-09 | 10.552 | 953,121,392 | +298,470 | 4.62% | 10,057,382,208 |
| 2021-04-12 | 2021-04-08 | 10.580 | 952,822,922 | +3,938,199 | 4.61% | 10,081,079,822 |
| 2021-04-09 | 2021-04-07 | 10.453 | 948,884,723 | +118,217 | 4.60% | 9,919,100,258 |
| 2021-04-08 | 2021-04-01 | 10.383 | 948,766,506 | -850,929 | 4.59% | 9,851,032,514 |
| 2021-04-07 | 2021-03-31 | 10.369 | 949,617,435 | -1,872,126 | 4.60% | 9,846,489,318 |
| 2021-04-01 | 2021-03-30 | 10.143 | 951,489,561 | +2,127,341 | 4.61% | 9,651,425,094 |
| 2021-03-31 | 2021-03-29 | 9.735 | 949,362,220 | -820,014 | 4.60% | 9,241,977,617 |
| 2021-03-30 | 2021-03-26 | 9.369 | 950,182,234 | +440,849 | 4.60% | 8,901,915,579 |
| 2021-03-29 | 2021-03-25 | 9.312 | 949,741,385 | +1,654,413 | 4.60% | 8,844,264,909 |
| 2021-03-26 | 2021-03-24 | 9.326 | 948,086,972 | +3,973,985 | 4.59% | 8,842,215,360 |
| 2021-03-25 | 2021-03-23 | 9.340 | 944,112,987 | +257,511 | 4.57% | 8,818,453,318 |
| 2021-03-24 | 2021-03-22 | 9.439 | 943,855,476 | -4,366,729 | 4.57% | 8,909,128,492 |
| 2021-03-23 | 2021-03-19 | 9.411 | 948,222,205 | -13,063,136 | 4.59% | 8,923,628,950 |
| 2021-03-22 | 2021-03-18 | 9.538 | 961,285,341 | -122,271 | 4.66% | 9,168,449,736 |
| 2021-03-19 | 2021-03-17 | 9.538 | 961,407,612 | +16,850 | 4.66% | 9,169,615,920 |
| 2021-03-18 | 2021-03-16 | 9.552 | 961,390,762 | -196,191 | 4.66% | 9,182,999,457 |
| 2021-03-17 | 2021-03-15 | 9.510 | 961,586,953 | -1,298,481 | 4.66% | 9,144,232,399 |
| 2021-03-16 | 2021-03-12 | 9.383 | 962,885,434 | -2,140,463 | 4.66% | 9,034,492,595 |
| 2021-03-15 | 2021-03-11 | 9.481 | 965,025,897 | -1,890,157 | 4.67% | 9,149,744,194 |
| 2021-03-12 | 2021-03-10 | 9.608 | 966,916,054 | +3,216,539 | 4.68% | 9,290,264,220 |
| 2021-03-11 | 2021-03-09 | 9.552 | 963,699,515 | +1,438,332 | 4.67% | 9,205,052,173 |
| 2021-03-10 | 2021-03-08 | 9.397 | 962,261,183 | +2,641,546 | 4.66% | 9,042,191,927 |
| 2021-03-09 | 2021-03-05 | 9.256 | 959,619,637 | +1,402,293 | 4.65% | 8,882,176,852 |
| 2021-03-08 | 2021-03-04 | 9.312 | 958,217,344 | -1,389,174 | 4.64% | 8,923,195,477 |
| 2021-03-05 | 2021-03-03 | 9.397 | 959,606,518 | +4,365,939 | 4.65% | 9,017,246,526 |
| 2021-03-04 | 2021-03-02 | 9.087 | 955,240,579 | -1,000,714 | 4.63% | 8,680,153,352 |
| 2021-03-03 | 2021-03-01 | 9.214 | 956,241,293 | +3,127,102 | 4.63% | 8,810,492,019 |
| 2021-03-02 | 2021-02-26 | 9.256 | 953,114,191 | -1,422,001 | 4.62% | 8,821,962,868 |
| 2021-03-01 | 2021-02-25 | 9.552 | 954,536,192 | -2,381,849 | 4.62% | 9,117,526,067 |
| 2021-02-26 | 2021-02-24 | 9.453 | 956,918,041 | +1,530,862 | 4.63% | 9,045,908,339 |
| 2021-02-25 | 2021-02-23 | 9.495 | 955,387,179 | +2,994,048 | 4.63% | 9,071,815,843 |
| 2021-02-24 | 2021-02-22 | 9.312 | 952,393,131 | +13,526,192 | 4.61% | 8,868,958,731 |
| 2021-02-23 | 2021-02-19 | 8.960 | 938,866,939 | +4,149,833 | 4.55% | 8,412,325,758 |
| 2021-02-22 | 2021-02-18 | 9.031 | 934,717,106 | -279,102 | 4.53% | 8,440,985,229 |
| 2021-02-19 | 2021-02-17 | 8.960 | 934,996,208 | +989,829 | 4.53% | 8,377,643,687 |
| 2021-02-18 | 2021-02-16 | 8.904 | 934,006,379 | +1,295,477 | 4.52% | 8,316,140,934 |
| 2021-02-17 | 2021-02-11 | 8.608 | 932,710,902 | +1,163,409 | 4.52% | 8,028,662,157 |
| 2021-02-16 | 2021-02-09 | 8.580 | 931,547,493 | +215,890 | 4.51% | 7,992,400,055 |
| 2021-02-10 | 2021-02-08 | 8.566 | 931,331,603 | +844,370 | 4.51% | 7,977,427,015 |
| 2021-02-09 | 2021-02-05 | 8.552 | 930,487,233 | -2,238,870 | 4.51% | 7,957,085,595 |
| 2021-02-08 | 2021-02-04 | 8.523 | 932,726,103 | -3,025,140 | 4.52% | 7,949,950,521 |
| 2021-02-05 | 2021-02-03 | 8.566 | 935,751,243 | +3,115,595 | 4.53% | 8,015,283,945 |
| 2021-02-04 | 2021-02-02 | 8.622 | 932,635,648 | -1,032,369 | 4.52% | 8,041,153,520 |
| 2021-02-03 | 2021-02-01 | 8.580 | 933,668,017 | +2,799 | 4.52% | 8,010,593,519 |
| 2021-02-02 | 2021-01-29 | 8.537 | 933,665,218 | -4,516,042 | 4.52% | 7,971,108,571 |
| 2021-02-01 | 2021-01-28 | 8.721 | 938,181,260 | -1,014,125 | 4.54% | 8,181,488,473 |
| 2021-01-29 | 2021-01-27 | 8.833 | 939,195,385 | +532,172 | 4.55% | 8,296,184,671 |
| 2021-01-28 | 2021-01-26 | 8.735 | 938,663,213 | -838,652 | 4.55% | 8,198,915,442 |
| 2021-01-27 | 2021-01-25 | 8.636 | 939,501,865 | +244,606 | 4.55% | 8,113,589,686 |
| 2021-01-26 | 2021-01-22 | 8.650 | 939,257,259 | +550,363 | 4.55% | 8,124,709,682 |
| 2021-01-25 | 2021-01-21 | 8.946 | 938,706,896 | -3,188,784 | 4.55% | 8,397,667,087 |
| 2021-01-22 | 2021-01-20 | 8.861 | 941,895,680 | +8,800,553 | 4.56% | 8,346,576,352 |
| 2021-01-21 | 2021-01-19 | 8.819 | 933,095,127 | -782,990 | 4.52% | 8,229,153,714 |
| 2021-01-20 | 2021-01-18 | 8.481 | 933,878,117 | -400,429 | 4.52% | 7,920,299,607 |
| 2021-01-19 | 2021-01-15 | 8.425 | 934,278,546 | -1,802,353 | 4.52% | 7,871,046,539 |
| 2021-01-18 | 2021-01-14 | 8.509 | 936,080,899 | +631,725 | 4.53% | 7,965,356,943 |
| 2021-01-15 | 2021-01-13 | 8.594 | 935,449,174 | +2,216,667 | 4.53% | 8,039,054,093 |
| 2021-01-14 | 2021-01-12 | 8.425 | 933,232,507 | -49,276 | 4.52% | 7,862,233,941 |
| 2021-01-13 | 2021-01-11 | 8.256 | 933,281,783 | +2,042,689 | 4.52% | 7,704,870,167 |
| 2021-01-12 | 2021-01-08 | 8.129 | 931,239,094 | -190,825 | 4.51% | 7,569,931,209 |
| 2021-01-11 | 2021-01-07 | 8.030 | 931,429,919 | +115,367 | 4.51% | 7,479,627,330 |
| 2021-01-08 | 2021-01-06 | 8.030 | 931,314,552 | +2,768,893 | 4.51% | 7,478,700,902 |
| 2021-01-07 | 2021-01-05 | 7.861 | 928,545,659 | -403,608 | 4.50% | 7,299,487,732 |
| 2021-01-06 | 2021-01-04 | 7.805 | 928,949,267 | +2,832,875 | 4.50% | 7,250,311,756 |
| 2021-01-05 | 2020-12-31 | 7.734 | 926,116,392 | +1,435,515 | 4.49% | 7,162,965,109 |
| 2021-01-04 | 2020-12-29 | 7.551 | 924,680,877 | -705,712 | 4.48% | 6,982,510,316 |
| 2020-12-30 | 2020-12-28 | 7.678 | 925,386,589 | -1,708,405 | 4.48% | 7,105,172,458 |
| 2020-12-29 | 2020-12-24 | 7.537 | 927,094,994 | -433,987 | 4.49% | 6,987,678,871 |
| 2020-12-28 | 2020-12-22 | 7.439 | 927,528,981 | -1,422,678 | 4.49% | 6,899,479,535 |
| 2020-12-23 | 2020-12-21 | 7.622 | 928,951,659 | -3,047,893 | 4.50% | 7,080,196,318 |
| 2020-12-22 | 2020-12-18 | 7.777 | 931,999,552 | -1,452,697 | 4.51% | 7,247,858,423 |
| 2020-12-21 | 2020-12-17 | 7.777 | 933,452,249 | -38,085 | 4.52% | 7,259,155,577 |
| 2020-12-18 | 2020-12-16 | 7.763 | 933,490,334 | +2,597,328 | 4.52% | 7,246,300,571 |
| 2020-12-17 | 2020-12-15 | 7.692 | 930,893,006 | +2,699,988 | 4.51% | 7,160,565,639 |
| 2020-12-16 | 2020-12-14 | 7.833 | 928,193,018 | +768,008 | 4.50% | 7,270,562,447 |
| 2020-12-15 | 2020-12-11 | 7.903 | 927,425,010 | +1,643,790 | 4.49% | 7,329,875,275 |
| 2020-12-14 | 2020-12-10 | 7.847 | 925,781,220 | +1,002,823 | 4.48% | 7,264,713,337 |
| 2020-12-11 | 2020-12-09 | 8.030 | 924,778,397 | +7,885,751 | 4.48% | 7,426,213,858 |
| 2020-12-10 | 2020-12-08 | 8.002 | 916,892,646 | +2,687,743 | 4.44% | 7,337,054,503 |
| 2020-12-09 | 2020-12-07 | 7.889 | 914,204,903 | +478,208 | 4.43% | 7,212,511,078 |
| 2020-12-08 | 2020-12-04 | 7.988 | 913,726,695 | -5,906,636 | 4.43% | 7,298,847,542 |
| 2020-12-07 | 2020-12-03 | 8.143 | 919,633,331 | -7,573,491 | 4.45% | 7,488,545,310 |
| 2020-12-04 | 2020-12-02 | 8.706 | 927,206,822 | +1,053,882 | 4.49% | 8,072,722,307 |
| 2020-12-03 | 2020-12-01 | 8.692 | 926,152,940 | +1,537,486 | 4.49% | 8,050,498,878 |
| 2020-12-02 | 2020-11-30 | 8.537 | 924,615,454 | -1,557,684 | 4.48% | 7,893,846,775 |
| 2020-12-01 | 2020-11-27 | 8.678 | 926,173,138 | -5,454,374 | 4.49% | 8,037,626,353 |
| 2020-11-30 | 2020-11-26 | 8.664 | 931,627,512 | +793,270 | 4.51% | 8,071,836,216 |
| 2020-11-27 | 2020-11-25 | 8.749 | 930,834,242 | -750,723 | 4.51% | 8,143,645,708 |
| 2020-11-26 | 2020-11-24 | 8.580 | 931,584,965 | -1,760,567 | 4.51% | 7,992,721,553 |
| 2020-11-25 | 2020-11-23 | 8.622 | 933,345,532 | -5,673 | 4.52% | 8,047,274,116 |
| 2020-11-24 | 2020-11-20 | 8.622 | 933,351,205 | -3,954,392 | 4.52% | 8,047,323,028 |
| 2020-11-23 | 2020-11-19 | 8.678 | 937,305,597 | +2,060,229 | 4.54% | 8,134,237,388 |
| 2020-11-20 | 2020-11-18 | 8.805 | 935,245,368 | +209,313 | 4.53% | 8,234,941,216 |
| 2020-11-19 | 2020-11-17 | 8.819 | 935,036,055 | -1,960,346 | 4.53% | 8,246,271,149 |
| 2020-11-18 | 2020-11-16 | 8.805 | 936,996,401 | +762,550 | 4.54% | 8,250,359,260 |
| 2020-11-17 | 2020-11-13 | 8.721 | 936,233,851 | -1,006,552 | 4.53% | 8,164,505,929 |
| 2020-11-16 | 2020-11-12 | 8.932 | 937,240,403 | +2,259,281 | 4.54% | 8,371,343,836 |
| 2020-11-13 | 2020-11-11 | 9.270 | 934,981,122 | -1,659,382 | 4.53% | 8,667,296,546 |
| 2020-11-12 | 2020-11-10 | 8.890 | 936,640,504 | -135,161 | 4.54% | 8,326,398,912 |
| 2020-11-11 | 2020-11-09 | 8.622 | 936,775,665 | +454,899 | 4.54% | 8,076,848,609 |
| 2020-11-10 | 2020-11-06 | 8.566 | 936,320,766 | +1,990,583 | 4.53% | 8,020,162,259 |
| 2020-11-09 | 2020-11-05 | 8.411 | 934,330,183 | -1,763,007 | 4.52% | 7,858,318,554 |
| 2020-11-06 | 2020-11-04 | 8.101 | 936,093,190 | +526,369 | 4.53% | 7,583,013,874 |
| 2020-11-05 | 2020-11-03 | 8.213 | 935,566,821 | +2,496,507 | 4.53% | 7,684,193,391 |
| 2020-11-04 | 2020-11-02 | 7.974 | 933,070,314 | +1,838,193 | 4.52% | 7,440,219,080 |
| 2020-11-03 | 2020-10-30 | 7.791 | 931,232,121 | -2,372,069 | 4.51% | 7,255,009,728 |
| 2020-11-02 | 2020-10-29 | 8.044 | 933,604,190 | +145,258 | 4.52% | 7,510,240,083 |
| 2020-10-30 | 2020-10-28 | 8.044 | 933,458,932 | +1,738,622 | 4.52% | 7,509,071,576 |
| 2020-10-29 | 2020-10-27 | 8.185 | 931,720,310 | -1,317,430 | 4.51% | 7,626,347,933 |
| 2020-10-28 | 2020-10-23 | 8.340 | 933,037,740 | +220,442 | 4.52% | 7,781,724,254 |
| 2020-10-27 | 2020-10-22 | 8.185 | 932,817,298 | +1,392,455 | 4.52% | 7,635,327,035 |
| 2020-10-23 | 2020-10-21 | 8.185 | 931,424,843 | -453,429 | 4.51% | 7,623,929,467 |
| 2020-10-22 | 2020-10-20 | 8.199 | 931,878,272 | +76,335 | 4.51% | 7,640,769,358 |
| 2020-10-21 | 2020-10-19 | 8.256 | 931,801,937 | -1,300,485 | 4.51% | 7,692,653,040 |
| 2020-10-20 | 2020-10-16 | 8.227 | 933,102,422 | +2,743,103 | 4.52% | 7,677,097,989 |
| 2020-10-19 | 2020-10-15 | 7.932 | 930,359,319 | -1,178,909 | 4.51% | 7,379,280,637 |
| 2020-10-16 | 2020-10-14 | 7.988 | 931,538,228 | -2,391,455 | 4.51% | 7,441,126,042 |
| 2020-10-15 | 2020-10-12 | 8.256 | 933,929,683 | -638,516 | 4.52% | 7,710,219,018 |
| 2020-10-14 | 2020-10-09 | 8.002 | 934,568,199 | -1,327,853 | 4.53% | 7,478,495,812 |
| 2020-10-12 | 2020-10-08 | 8.044 | 935,896,052 | -1,333,521 | 4.53% | 7,528,676,626 |
| 2020-10-09 | 2020-10-07 | 8.171 | 937,229,573 | -558,738 | 4.54% | 7,658,238,675 |
| 2020-10-08 | 2020-10-06 | 8.044 | 937,788,311 | -2,301,869 | 4.54% | 7,543,898,622 |
| 2020-10-07 | 2020-10-05 | 7.889 | 940,090,180 | -1,271,656 | 4.55% | 7,416,729,899 |
| 2020-10-06 | 2020-09-30 | 8.016 | 941,361,836 | -2,624,689 | 4.56% | 7,546,121,161 |
| 2020-10-05 | 2020-09-29 | 7.903 | 943,986,525 | -1,822,277 | 4.57% | 7,460,768,703 |
| 2020-09-30 | 2020-09-28 | 8.016 | 945,808,802 | -2,085,756 | 4.58% | 7,581,768,818 |
| 2020-09-29 | 2020-09-25 | 8.002 | 947,894,558 | -2,498,418 | 4.59% | 7,585,134,493 |
| 2020-09-28 | 2020-09-24 | 8.185 | 950,392,976 | -3,401,981 | 4.60% | 7,779,188,057 |
| 2020-09-25 | 2020-09-23 | 8.354 | 953,794,957 | +2,578,075 | 4.62% | 7,968,280,895 |
| 2020-09-24 | 2020-09-22 | 8.481 | 951,216,882 | -16,280,037 | 4.61% | 8,067,351,146 |
| 2020-09-23 | 2020-09-21 | 8.763 | 967,496,919 | +10,757,940 | 4.69% | 8,478,028,954 |
| 2020-09-22 | 2020-09-18 | 8.946 | 956,738,979 | -1,918,278 | 4.63% | 8,558,982,010 |
| 2020-09-21 | 2020-09-17 | 9.073 | 958,657,257 | +25,614,391 | 4.64% | 8,697,694,547 |
| 2020-09-18 | 2020-09-16 | 9.200 | 933,042,866 | +88,732,892 | 4.52% | 8,583,604,484 |
| 2020-09-17 | 2020-09-15 | 9.312 | 844,309,974 | +2,419,821 | 4.09% | 7,862,457,289 |
| 2020-09-16 | 2020-09-14 | 9.355 | 841,890,153 | +1,083,861 | 4.08% | 7,875,505,323 |
| 2020-09-15 | 2020-09-11 | 9.596 | 840,806,292 | -129,333,451 | 4.07% | 8,068,530,665 |
| 2020-09-14 | 2020-09-10 | 9.639 | 970,139,743 | +14,829,073 | 4.70% | 9,351,260,894 |
| 2020-09-11 | 2020-09-09 | 9.753 | 955,310,670 | +1,200,057 | 4.70% | 9,317,619,769 |
| 2020-09-10 | 2020-09-08 | 9.768 | 954,110,613 | -152,235 | 4.69% | 9,319,560,053 |
| 2020-09-09 | 2020-09-07 | 9.725 | 954,262,848 | +9,823,187 | 4.69% | 9,280,105,412 |
| 2020-09-08 | 2020-09-04 | 9.768 | 944,439,661 | -14,417,903 | 4.64% | 9,225,096,144 |
| 2020-09-07 | 2020-09-03 | 9.854 | 958,857,564 | -2,520,404 | 4.71% | 9,448,204,859 |
| 2020-09-04 | 2020-09-02 | 9.811 | 961,377,968 | -1,057,434 | 4.73% | 9,431,793,019 |
| 2020-09-03 | 2020-09-01 | 9.882 | 962,435,402 | -4,368,328 | 4.73% | 9,510,987,650 |
| 2020-09-02 | 2020-08-31 | 10.111 | 966,803,730 | -5,091,610 | 4.75% | 9,775,381,419 |
| 2020-09-01 | 2020-08-28 | 10.440 | 971,895,340 | -456,225 | 4.78% | 10,146,548,618 |
| 2020-08-31 | 2020-08-27 | 10.440 | 972,351,565 | -1,760,804 | 4.78% | 10,151,311,589 |
| 2020-08-28 | 2020-08-26 | 10.597 | 974,112,369 | -1,241,664 | 4.79% | 10,322,936,282 |
| 2020-08-27 | 2020-08-25 | 10.812 | 975,354,033 | -552,246 | 4.80% | 10,545,327,219 |
| 2020-08-26 | 2020-08-24 | 10.855 | 975,906,279 | +340,401 | 4.80% | 10,593,168,219 |
| 2020-08-25 | 2020-08-21 | 10.755 | 975,565,878 | -61,239 | 4.80% | 10,491,810,143 |
| 2020-08-24 | 2020-08-20 | 10.612 | 975,627,117 | -4,917,748 | 4.80% | 10,352,941,233 |
| 2020-08-21 | 2020-08-19 | 10.955 | 980,544,865 | -326,117 | 4.82% | 10,741,680,240 |
| 2020-08-20 | 2020-08-18 | 11.055 | 980,870,982 | +220,493 | 4.82% | 10,843,447,005 |
| 2020-08-19 | 2020-08-17 | 11.141 | 980,650,489 | +381,581 | 4.82% | 10,925,157,024 |
| 2020-08-18 | 2020-08-14 | 10.883 | 980,268,908 | +727,180 | 4.82% | 10,668,561,510 |
| 2020-08-17 | 2020-08-13 | 10.926 | 979,541,728 | -381,813 | 4.82% | 10,702,673,597 |
| 2020-08-14 | 2020-08-12 | 10.812 | 979,923,541 | +2,337,671 | 4.82% | 10,594,731,800 |
| 2020-08-13 | 2020-08-11 | 10.740 | 977,585,870 | +231,608 | 4.81% | 10,499,553,563 |
| 2020-08-12 | 2020-08-10 | 10.440 | 977,354,262 | -390,194 | 4.80% | 10,203,539,546 |
| 2020-08-11 | 2020-08-07 | 10.426 | 977,744,456 | +4,420,028 | 4.81% | 10,193,630,125 |
| 2020-08-10 | 2020-08-06 | 10.540 | 973,324,428 | -161,128 | 4.79% | 10,258,906,977 |
| 2020-08-07 | 2020-08-05 | 10.640 | 973,485,556 | -84,224 | 4.79% | 10,358,060,144 |
| 2020-08-06 | 2020-08-04 | 10.612 | 973,569,780 | +22,174 | 4.79% | 10,331,109,646 |
| 2020-08-05 | 2020-08-03 | 10.326 | 973,547,606 | +101,490 | 4.79% | 10,052,414,120 |
| 2020-08-04 | 2020-07-31 | 10.397 | 973,446,116 | -1,259,769 | 4.79% | 10,120,973,979 |
| 2020-08-03 | 2020-07-30 | 10.426 | 974,705,885 | -802,274 | 4.79% | 10,161,951,020 |
| 2020-07-31 | 2020-07-29 | 10.597 | 975,508,159 | -369,376 | 4.80% | 10,337,727,852 |
| 2020-07-30 | 2020-07-28 | 10.583 | 975,877,535 | -352,694 | 4.80% | 10,327,685,898 |
| 2020-07-29 | 2020-07-27 | 10.669 | 976,230,229 | +1,087,532 | 4.80% | 10,415,186,707 |
| 2020-07-28 | 2020-07-24 | 10.440 | 975,142,697 | +3,984,744 | 4.79% | 10,180,450,896 |
| 2020-07-27 | 2020-07-23 | 10.726 | 971,157,953 | -43,691 | 4.77% | 10,416,627,049 |
| 2020-07-24 | 2020-07-22 | 10.683 | 971,201,644 | +742,127 | 4.77% | 10,375,427,295 |
| 2020-07-23 | 2020-07-21 | 11.012 | 970,459,517 | +969,870 | 4.77% | 10,686,712,584 |
| 2020-07-22 | 2020-07-20 | 11.041 | 969,489,647 | +1,817,284 | 4.77% | 10,703,762,317 |
| 2020-07-21 | 2020-07-17 | 11.041 | 967,672,363 | +296,501 | 4.76% | 10,683,698,384 |
| 2020-07-20 | 2020-07-16 | 10.969 | 967,375,862 | -1,325,830 | 4.76% | 10,611,251,094 |
| 2020-07-17 | 2020-07-15 | 11.126 | 968,701,692 | -1,372,680 | 4.76% | 10,778,185,059 |
| 2020-07-16 | 2020-07-14 | 11.041 | 970,074,372 | -491,469 | 4.77% | 10,710,218,041 |
| 2020-07-15 | 2020-07-13 | 11.069 | 970,565,841 | +935,483 | 4.77% | 10,743,404,897 |
| 2020-07-14 | 2020-07-10 | 11.112 | 969,630,358 | -688,035 | 4.77% | 10,774,650,801 |
| 2020-07-13 | 2020-07-09 | 11.441 | 970,318,393 | -983,952 | 4.77% | 11,101,463,402 |
| 2020-07-10 | 2020-07-08 | 11.513 | 971,302,345 | +442,461 | 4.78% | 11,182,175,354 |
| 2020-07-09 | 2020-07-07 | 11.541 | 970,859,884 | -1,470,675 | 4.77% | 11,204,850,642 |
| 2020-07-08 | 2020-07-06 | 11.841 | 972,330,559 | -1,098,860 | 4.78% | 11,513,841,663 |
| 2020-07-07 | 2020-07-03 | 11.098 | 973,429,419 | -579,159 | 4.79% | 10,802,945,109 |
| 2020-07-06 | 2020-07-02 | 11.041 | 974,008,578 | -5,546,562 | 4.79% | 10,753,654,096 |
| 2020-07-03 | 2020-06-30 | 10.411 | 979,555,140 | -1,288,559 | 4.82% | 10,198,498,771 |
| 2020-07-02 | 2020-06-29 | 10.411 | 980,843,699 | -818,928 | 4.82% | 10,211,914,420 |
| 2020-06-30 | 2020-06-26 | 10.526 | 981,662,627 | +1,857,584 | 4.83% | 10,332,753,106 |
| 2020-06-29 | 2020-06-24 | 10.683 | 979,805,043 | -696,847 | 4.82% | 10,467,338,116 |
| 2020-06-26 | 2020-06-23 | 10.969 | 980,501,890 | -282,179 | 4.82% | 10,755,231,924 |
| 2020-06-24 | 2020-06-22 | 11.478 | 980,784,069 | +2,633,839 | 4.82% | 11,257,544,424 |
| 2020-06-23 | 2020-06-19 | 11.641 | 978,150,230 | +32,741,368 | 4.81% | 11,387,080,652 |
| 2020-06-22 | 2020-06-18 | 11.627 | 945,408,862 | -3,002,410 | 4.83% | 10,991,885,698 |
| 2020-06-19 | 2020-06-17 | 11.790 | 948,411,272 | +67,437 | 4.84% | 11,181,703,755 |
| 2020-06-18 | 2020-06-16 | 12.057 | 948,343,835 | +4,052,991 | 4.84% | 11,434,380,159 |
| 2020-06-17 | 2020-06-15 | 11.181 | 944,290,844 | -624,280 | 4.82% | 10,558,239,946 |
| 2020-06-16 | 2020-06-12 | 11.597 | 944,915,124 | -27,784,204 | 4.82% | 10,958,083,532 |
| 2020-06-15 | 2020-06-11 | 11.924 | 972,699,328 | +1,788,165 | 4.97% | 11,598,048,852 |
| 2020-06-12 | 2020-06-10 | 12.102 | 970,911,163 | +670,904 | 4.96% | 11,749,729,696 |
| 2020-06-11 | 2020-06-09 | 12.117 | 970,240,259 | -908,096 | 4.95% | 11,756,017,464 |
| 2020-06-10 | 2020-06-08 | 11.760 | 971,148,355 | -938,401 | 4.96% | 11,420,931,666 |
| 2020-06-09 | 2020-06-05 | 11.953 | 972,086,756 | -1,950,517 | 4.96% | 11,619,613,412 |
| 2020-06-08 | 2020-06-04 | 11.686 | 974,037,273 | -10,737 | 4.97% | 11,382,589,691 |
| 2020-06-05 | 2020-06-03 | 11.731 | 974,048,010 | -485,218 | 4.97% | 11,426,105,437 |
| 2020-06-04 | 2020-06-02 | 11.552 | 974,533,228 | -725,239 | 4.97% | 11,258,149,750 |
| 2020-06-03 | 2020-06-01 | 11.404 | 975,258,467 | -2,497,249 | 4.98% | 11,121,713,982 |
| 2020-06-02 | 2020-05-29 | 10.929 | 977,755,716 | -7,111,236 | 4.99% | 10,685,600,923 |
| 2020-06-01 | 2020-05-28 | 10.944 | 984,866,952 | -340,465 | 5.03% | 10,777,941,575 |
| 2020-05-29 | 2020-05-27 | 10.884 | 985,207,417 | -59,620 | 5.03% | 10,723,150,958 |
| 2020-05-28 | 2020-05-26 | 10.810 | 985,267,037 | +1,093,824 | 5.03% | 10,650,649,804 |
| 2020-05-27 | 2020-05-25 | 10.409 | 984,173,213 | +1,570,032 | 5.02% | 10,244,253,833 |
| 2020-05-26 | 2020-05-22 | 10.320 | 982,603,181 | +1,479,762 | 5.02% | 10,140,368,627 |
| 2020-05-25 | 2020-05-21 | 11.003 | 981,123,419 | -329,708 | 5.01% | 10,795,247,975 |
| 2020-05-22 | 2020-05-20 | 11.018 | 981,453,127 | +1,575,483 | 5.01% | 10,813,449,115 |
| 2020-05-21 | 2020-05-19 | 11.211 | 979,877,644 | +426,297 | 5.00% | 10,985,240,605 |
| 2020-05-20 | 2020-05-18 | 10.825 | 979,451,347 | -716,576 | 5.00% | 10,602,326,366 |
| 2020-05-19 | 2020-05-15 | 10.751 | 980,167,923 | -5,413,768 | 5.00% | 10,537,311,640 |
| 2020-05-18 | 2020-05-14 | 10.810 | 985,581,691 | +1,247,244 | 5.03% | 10,654,051,186 |
| 2020-05-15 | 2020-05-13 | 11.137 | 984,334,447 | -776,916 | 5.02% | 10,962,124,233 |
| 2020-05-14 | 2020-05-12 | 11.389 | 985,111,363 | -1,895,325 | 5.03% | 11,219,447,356 |
| 2020-05-13 | 2020-05-11 | 11.716 | 987,006,688 | +1,337,326 | 5.04% | 11,563,461,833 |
| 2020-05-12 | 2020-05-08 | 11.612 | 985,669,362 | -905,239 | 5.03% | 11,445,342,227 |
| 2020-05-11 | 2020-05-07 | 11.315 | 986,574,601 | -1,334,481 | 5.04% | 11,162,865,049 |
| 2020-05-08 | 2020-05-06 | 11.478 | 987,909,082 | -251,874 | 5.04% | 11,339,326,086 |
| 2020-05-07 | 2020-05-05 | 10.973 | 988,160,956 | -1,842,147 | 5.04% | 10,843,335,645 |
| 2020-05-06 | 2020-05-04 | 10.854 | 990,003,103 | -971,693 | 5.05% | 10,745,947,275 |
| 2020-05-05 | 2020-04-29 | 11.983 | 990,974,796 | +421,967 | 5.06% | 11,874,816,747 |
| 2020-05-04 | 2020-04-28 | 11.849 | 990,552,829 | +1,640,521 | 5.06% | 11,737,383,822 |
| 2020-04-29 | 2020-04-27 | 11.538 | 988,912,308 | +929,451 | 5.05% | 11,409,577,786 |
| 2020-04-28 | 2020-04-24 | 10.988 | 987,982,857 | -342,253 | 5.04% | 10,856,051,660 |
| 2020-04-27 | 2020-04-23 | 11.196 | 988,325,110 | -3,912,672 | 5.04% | 11,065,268,279 |
| 2020-04-24 | 2020-04-22 | 11.211 | 992,237,782 | +245,951 | 5.06% | 11,123,807,998 |
| 2020-04-23 | 2020-04-21 | 11.137 | 991,991,831 | -591,869 | 5.06% | 11,047,401,341 |
| 2020-04-22 | 2020-04-20 | 11.523 | 992,583,700 | -2,378,486 | 5.07% | 11,437,197,822 |
| 2020-04-21 | 2020-04-17 | 11.745 | 994,962,186 | -1,616,731 | 5.08% | 11,686,213,910 |
| 2020-04-20 | 2020-04-16 | 11.419 | 996,578,917 | -1,488,712 | 5.09% | 11,379,647,454 |
| 2020-04-17 | 2020-04-15 | 11.508 | 998,067,629 | +3,539,165 | 5.09% | 11,485,567,148 |
| 2020-04-16 | 2020-04-14 | 11.716 | 994,528,464 | +79,918 | 5.08% | 11,651,584,610 |
| 2020-04-15 | 2020-04-09 | 11.879 | 994,448,546 | -1,317,157 | 5.08% | 11,813,078,140 |
| 2020-04-14 | 2020-04-08 | 11.493 | 995,765,703 | -2,681,828 | 5.08% | 11,444,291,127 |
| 2020-04-09 | 2020-04-07 | 11.760 | 998,447,531 | +4,003,040 | 5.10% | 11,741,976,357 |
| 2020-04-08 | 2020-04-06 | 11.463 | 994,444,491 | -1,382,521 | 5.08% | 11,399,573,921 |
| 2020-04-07 | 2020-04-03 | 11.300 | 995,827,012 | -2,090,266 | 5.08% | 11,252,767,138 |
| 2020-04-06 | 2020-04-02 | 11.404 | 997,917,278 | -866,606 | 5.09% | 11,380,111,959 |
| 2020-04-03 | 2020-04-01 | 11.389 | 998,783,884 | -2,410,982 | 5.10% | 11,375,163,893 |
| 2020-04-02 | 2020-03-31 | 12.042 | 1,001,194,866 | -1,616,333 | 5.11% | 12,056,749,582 |
| 2020-04-01 | 2020-03-30 | 11.582 | 1,002,811,199 | -3,121,901 | 5.12% | 11,614,607,838 |
| 2020-03-31 | 2020-03-27 | 11.983 | 1,005,933,100 | -3,100,727 | 5.13% | 12,054,061,587 |
| 2020-03-30 | 2020-03-26 | 11.834 | 1,009,033,827 | -3,738,341 | 5.15% | 11,941,388,279 |
| 2020-03-27 | 2020-03-25 | 12.547 | 1,012,772,168 | -1,269,181 | 5.17% | 12,707,474,285 |
| 2020-03-26 | 2020-03-24 | 12.295 | 1,014,041,349 | -3,337,433 | 5.18% | 12,467,425,270 |
| 2020-03-25 | 2020-03-23 | 11.731 | 1,017,378,782 | -4,090,722 | 5.19% | 11,934,398,626 |
| 2020-03-24 | 2020-03-20 | 12.339 | 1,021,469,504 | -2,863,543 | 5.21% | 12,604,255,602 |
| 2020-03-23 | 2020-03-19 | 11.582 | 1,024,333,047 | +45,486,956 | 5.23% | 11,863,874,923 |
| 2020-03-20 | 2020-03-18 | 11.597 | 978,846,091 | -886,937 | 5.00% | 11,351,577,468 |
| 2020-03-19 | 2020-03-17 | 12.221 | 979,733,028 | +351,313 | 5.00% | 11,972,872,473 |
| 2020-03-18 | 2020-03-16 | 11.938 | 979,381,715 | +533,602 | 5.00% | 11,692,269,387 |
| 2020-03-17 | 2020-03-13 | 12.235 | 978,848,113 | -1,127,182 | 5.00% | 11,976,593,029 |
| 2020-03-16 | 2020-03-12 | 12.532 | 979,975,295 | -416,600 | 5.00% | 12,281,413,296 |
| 2020-03-13 | 2020-03-11 | 12.755 | 980,391,895 | +3,696,795 | 5.00% | 12,504,998,635 |
| 2020-03-12 | 2020-03-10 | 12.963 | 976,695,100 | +9,052,881 | 4.99% | 12,660,883,867 |
| 2020-03-11 | 2020-03-09 | 12.354 | 967,642,219 | -12,615,258 | 4.94% | 11,954,430,944 |
| 2020-03-10 | 2020-03-06 | 12.963 | 980,257,477 | +1,948,806 | 5.00% | 12,707,062,906 |
| 2020-03-09 | 2020-03-05 | 13.572 | 978,308,671 | -2,069,561 | 4.99% | 13,277,394,863 |
| 2020-03-06 | 2020-03-04 | 13.394 | 980,378,232 | +226,064 | 5.00% | 13,130,793,451 |
| 2020-03-05 | 2020-03-03 | 13.379 | 980,152,168 | -685,258 | 5.00% | 13,113,211,577 |
| 2020-03-04 | 2020-03-02 | 13.453 | 980,837,426 | -377,750 | 5.01% | 13,195,200,668 |
| 2020-03-03 | 2020-02-28 | 12.844 | 981,215,176 | -722,378 | 5.01% | 12,602,918,758 |
| 2020-03-02 | 2020-02-27 | 13.438 | 981,937,554 | -2,174,979 | 5.01% | 13,195,420,110 |
| 2020-02-28 | 2020-02-26 | 13.230 | 984,112,533 | -3,260,334 | 5.02% | 13,020,067,608 |
| 2020-02-27 | 2020-02-25 | 13.334 | 987,372,867 | -2,857,317 | 5.04% | 13,165,831,662 |
| 2020-02-26 | 2020-02-24 | 13.438 | 990,230,184 | -848,205 | 5.05% | 13,306,857,682 |
| 2020-02-25 | 2020-02-21 | 13.765 | 991,078,389 | -410,860 | 5.06% | 13,642,014,693 |
| 2020-02-24 | 2020-02-20 | 14.121 | 991,489,249 | -433,183 | 5.06% | 14,001,007,844 |
| 2020-02-21 | 2020-02-19 | 14.017 | 991,922,432 | +373,745 | 5.06% | 13,904,023,038 |
| 2020-02-20 | 2020-02-18 | 13.854 | 991,548,687 | -1,792,599 | 5.06% | 13,736,827,990 |
| 2020-02-19 | 2020-02-17 | 14.136 | 993,341,286 | +1,448,604 | 5.07% | 14,041,910,716 |
| 2020-02-18 | 2020-02-14 | 13.943 | 991,892,682 | +412,992 | 5.06% | 13,829,964,044 |
| 2020-02-17 | 2020-02-13 | 13.898 | 991,479,690 | +1,815,592 | 5.06% | 13,780,038,903 |
| 2020-02-14 | 2020-02-12 | 14.062 | 989,664,098 | -231,707 | 5.05% | 13,916,453,323 |
| 2020-02-13 | 2020-02-11 | 13.913 | 989,895,805 | -696,016 | 5.05% | 13,772,724,089 |
| 2020-02-12 | 2020-02-10 | 13.661 | 990,591,821 | +47,613 | 5.06% | 13,532,353,613 |
| 2020-02-11 | 2020-02-07 | 13.809 | 990,544,208 | +2,434,494 | 5.06% | 13,678,786,907 |
| 2020-02-10 | 2020-02-06 | 13.839 | 988,109,714 | +360,710,557 | 5.04% | 13,674,512,538 |
| 2020-02-07 | 2020-02-05 | 13.186 | 627,399,157 | -609,257 | 3.20% | 8,272,707,501 |
| 2020-02-06 | 2020-02-04 | 13.171 | 628,008,414 | +357,877 | 3.21% | 8,271,415,832 |
| 2020-02-05 | 2020-02-03 | 12.918 | 627,650,537 | -1,712,109 | 3.20% | 8,108,264,921 |
| 2020-02-04 | 2020-01-31 | 13.082 | 629,362,646 | +7,665 | 3.21% | 8,233,180,638 |
| 2020-02-03 | 2020-01-30 | 13.319 | 629,354,981 | -55,856 | 3.21% | 8,382,602,825 |
| 2020-01-31 | 2020-01-29 | 13.587 | 629,410,837 | -299,290 | 3.21% | 8,551,574,486 |
| 2020-01-30 | 2020-01-24 | 14.344 | 629,710,127 | +927,792 | 3.21% | 9,032,512,613 |
| 2020-01-29 | 2020-01-22 | 14.685 | 628,782,335 | +4,418,837 | 3.21% | 9,233,947,400 |
| 2020-01-23 | 2020-01-21 | 14.507 | 624,363,498 | -6,349,984 | 3.19% | 9,057,802,385 |
| 2020-01-22 | 2020-01-20 | 14.908 | 630,713,482 | +3,412,536 | 3.22% | 9,402,787,036 |
| 2020-01-21 | 2020-01-17 | 15.116 | 627,300,946 | +965,922 | 3.20% | 9,482,317,504 |
| 2020-01-20 | 2020-01-16 | 15.175 | 626,335,024 | +50,583,481 | 3.20% | 9,504,917,815 |
| 2020-01-17 | 2020-01-15 | 15.057 | 575,751,543 | +1,298,416 | 2.94% | 8,668,896,905 |
| 2020-01-16 | 2020-01-14 | 15.116 | 574,453,127 | -1,574,877 | 2.93% | 8,683,466,805 |
| 2020-01-15 | 2020-01-13 | 15.027 | 576,028,004 | +1,609,969 | 2.94% | 8,655,952,859 |
| 2020-01-14 | 2020-01-10 | 14.834 | 574,418,035 | +2,383,365 | 2.93% | 8,520,877,619 |
| 2020-01-13 | 2020-01-09 | 14.878 | 572,034,670 | -189,241 | 2.92% | 8,511,004,998 |
| 2020-01-10 | 2020-01-08 | 14.582 | 572,223,911 | +2,268,463 | 2.92% | 8,343,884,076 |
| 2020-01-09 | 2020-01-07 | 14.775 | 569,955,448 | -162,303 | 2.91% | 8,420,827,338 |
| 2020-01-08 | 2020-01-06 | 14.908 | 570,117,751 | -1,607,470 | 2.91% | 8,499,415,267 |
| 2020-01-07 | 2020-01-03 | 15.235 | 571,725,221 | -1,555,178 | 2.92% | 8,710,146,996 |
| 2020-01-06 | 2020-01-02 | 15.472 | 573,280,399 | -1,994,467 | 2.93% | 8,870,040,129 |
| 2020-01-03 | 2019-12-31 | 15.472 | 575,274,866 | -193,416 | 2.94% | 8,900,899,378 |
| 2020-01-02 | 2019-12-27 | 15.383 | 575,468,282 | -620,940 | 2.94% | 8,852,621,982 |
| 2019-12-30 | 2019-12-24 | 15.235 | 576,089,222 | +459,338 | 2.94% | 8,776,631,889 |
| 2019-12-27 | 2019-12-20 | 15.294 | 575,629,884 | -221,185 | 2.94% | 8,803,823,551 |
| 2019-12-23 | 2019-12-19 | 15.205 | 575,851,069 | -913,812 | 2.94% | 8,755,902,293 |
| 2019-12-20 | 2019-12-18 | 15.383 | 576,764,881 | +6,851,055 | 2.94% | 8,872,568,000 |
| 2019-12-19 | 2019-12-17 | 15.413 | 569,913,826 | +988,494 | 2.91% | 8,784,100,968 |
| 2019-12-18 | 2019-12-16 | 15.175 | 568,925,332 | -10,102 | 2.90% | 8,633,699,724 |
| 2019-12-17 | 2019-12-13 | 15.294 | 568,935,434 | +1,352,261 | 2.90% | 8,701,437,003 |
| 2019-12-16 | 2019-12-12 | 14.938 | 567,583,173 | +837,714 | 2.90% | 8,478,485,170 |
| 2019-12-13 | 2019-12-11 | 14.700 | 566,745,459 | +578,007 | 2.89% | 8,331,323,847 |
| 2019-12-12 | 2019-12-10 | 14.700 | 566,167,452 | +5,736,094 | 2.89% | 8,322,826,975 |
| 2019-12-11 | 2019-12-09 | 14.834 | 560,431,358 | +1,362,275 | 2.86% | 8,313,400,215 |
| 2019-12-10 | 2019-12-06 | 14.804 | 559,069,083 | +10,342,949 | 2.85% | 8,276,589,333 |
| 2019-12-09 | 2019-12-05 | 14.641 | 548,726,134 | +877,721 | 2.80% | 8,033,842,850 |
| 2019-12-06 | 2019-12-04 | 14.596 | 547,848,413 | +4,290,542 | 2.80% | 7,996,587,585 |
| 2019-12-05 | 2019-12-03 | 14.671 | 543,557,871 | -897,595 | 2.77% | 7,974,317,186 |
| 2019-12-04 | 2019-12-02 | 14.656 | 544,455,466 | +548,193 | 2.78% | 7,979,400,939 |
| 2019-12-03 | 2019-11-29 | 14.552 | 543,907,273 | -162,660 | 2.78% | 7,914,832,245 |
| 2019-12-02 | 2019-11-28 | 14.997 | 544,069,933 | +48,975 | 2.78% | 8,159,562,484 |
| 2019-11-29 | 2019-11-27 | 15.146 | 544,020,958 | +1,491,184 | 2.78% | 8,239,608,468 |
| 2019-11-28 | 2019-11-26 | 15.175 | 542,529,774 | -1,052,453 | 2.77% | 8,233,135,170 |
| 2019-11-27 | 2019-11-25 | 15.116 | 543,582,227 | -1,009,225 | 2.77% | 8,216,820,489 |
| 2019-11-26 | 2019-11-22 | 14.819 | 544,591,452 | -588,321 | 2.78% | 8,070,345,620 |
| 2019-11-25 | 2019-11-21 | 14.700 | 545,179,773 | -669,868 | 2.78% | 8,014,301,961 |
| 2019-11-22 | 2019-11-20 | 15.086 | 545,849,641 | -757,897 | 2.79% | 8,234,884,449 |
| 2019-11-21 | 2019-11-19 | 15.235 | 546,607,538 | -351,330 | 2.79% | 8,327,482,907 |
| 2019-11-20 | 2019-11-18 | 15.116 | 546,958,868 | -449,868 | 2.79% | 8,267,861,991 |
| 2019-11-19 | 2019-11-15 | 14.997 | 547,408,736 | -1,349,211 | 2.79% | 8,209,635,406 |
| 2019-11-18 | 2019-11-14 | 15.116 | 548,757,947 | -2,595,348 | 2.80% | 8,295,056,973 |
| 2019-11-15 | 2019-11-13 | 15.472 | 551,353,295 | -241,099 | 2.81% | 8,530,774,575 |
| 2019-11-14 | 2019-11-12 | 15.888 | 551,594,394 | -5,105,321 | 2.82% | 8,763,839,069 |
| 2019-11-13 | 2019-11-11 | 15.354 | 556,699,715 | +877,210 | 2.84% | 8,547,366,185 |
| 2019-11-12 | 2019-11-08 | 15.472 | 555,822,505 | +861,384 | 2.84% | 8,599,924,108 |
| 2019-11-11 | 2019-11-07 | 15.651 | 554,961,121 | -261,137 | 2.83% | 8,685,482,353 |
| 2019-11-08 | 2019-11-06 | 15.472 | 555,222,258 | -935,338 | 2.83% | 8,590,636,829 |
| 2019-11-07 | 2019-11-05 | 15.532 | 556,157,596 | -497,073 | 2.84% | 8,638,141,827 |
| 2019-11-06 | 2019-11-04 | 15.591 | 556,654,669 | +371,009 | 2.84% | 8,678,924,848 |
| 2019-11-05 | 2019-11-01 | 15.383 | 556,283,660 | +17,324,703 | 2.84% | 8,557,498,494 |
| 2019-11-04 | 2019-10-31 | 15.294 | 538,958,957 | -644,257 | 2.75% | 8,242,969,468 |
| 2019-11-01 | 2019-10-30 | 15.175 | 539,603,214 | +55,627 | 2.75% | 8,188,723,296 |
| 2019-10-31 | 2019-10-29 | 15.383 | 539,547,587 | +752,608 | 2.75% | 8,300,041,859 |
| 2019-10-30 | 2019-10-28 | 15.383 | 538,794,979 | -637,082 | 2.75% | 8,288,464,237 |
| 2019-10-29 | 2019-10-25 | 15.205 | 539,432,061 | -483,931 | 2.75% | 8,202,145,787 |
| 2019-10-28 | 2019-10-24 | 15.324 | 539,915,992 | -33,350 | 2.76% | 8,273,640,781 |
| 2019-10-25 | 2019-10-23 | 15.057 | 539,949,342 | +262,922 | 2.76% | 8,129,835,233 |
| 2019-10-24 | 2019-10-22 | 15.146 | 539,686,420 | +103,037 | 2.75% | 8,173,958,615 |
| 2019-10-23 | 2019-10-21 | 15.057 | 539,583,383 | +357,824 | 2.75% | 8,124,325,112 |
| 2019-10-22 | 2019-10-18 | 14.968 | 539,225,559 | +402,055 | 2.75% | 8,070,896,426 |
| 2019-10-21 | 2019-10-17 | 14.997 | 538,823,504 | -37,304 | 2.75% | 8,080,880,383 |
| 2019-10-18 | 2019-10-16 | 14.968 | 538,860,808 | -7,291,655 | 2.75% | 8,065,436,990 |
| 2019-10-17 | 2019-10-15 | 15.027 | 546,152,463 | -514,766 | 2.79% | 8,207,014,139 |
| 2019-10-16 | 2019-10-14 | 15.057 | 546,667,229 | +304,671 | 2.79% | 8,230,984,193 |
| 2019-10-15 | 2019-10-11 | 15.146 | 546,362,558 | +715,435 | 2.79% | 8,275,073,769 |
| 2019-10-14 | 2019-10-10 | 14.641 | 545,647,123 | +813,100 | 2.79% | 7,988,763,367 |
| 2019-10-11 | 2019-10-09 | 14.685 | 544,834,023 | +1,030 | 2.78% | 8,001,129,215 |
| 2019-10-10 | 2019-10-08 | 14.700 | 544,832,993 | -889,785 | 2.78% | 8,009,204,194 |
| 2019-10-09 | 2019-10-04 | 14.775 | 545,722,778 | +982,754 | 2.79% | 8,062,800,881 |
| 2019-10-08 | 2019-10-03 | 14.849 | 544,740,024 | +218,524 | 2.78% | 8,088,724,770 |
| 2019-10-04 | 2019-10-02 | 14.700 | 544,521,500 | +1,821,943 | 2.78% | 8,004,625,156 |
| 2019-10-03 | 2019-09-30 | 14.700 | 542,699,557 | +1,009,056 | 2.77% | 7,977,842,061 |
| 2019-10-02 | 2019-09-27 | 14.715 | 541,690,501 | +777,404 | 2.76% | 7,971,052,086 |
| 2019-09-30 | 2019-09-26 | 14.626 | 540,913,097 | -1,584,102 | 2.76% | 7,911,421,080 |
| 2019-09-27 | 2019-09-25 | 14.715 | 542,497,199 | +3,264,607 | 2.77% | 7,982,922,761 |
| 2019-09-26 | 2019-09-24 | 14.789 | 539,232,592 | -5,370,880 | 2.75% | 7,974,918,340 |
| 2019-09-25 | 2019-09-23 | 14.834 | 544,603,472 | -3,088,434 | 2.78% | 8,078,610,442 |
| 2019-09-24 | 2019-09-20 | 14.878 | 547,691,906 | +4,512,263 | 2.80% | 8,148,821,730 |
| 2019-09-23 | 2019-09-19 | 14.968 | 543,179,643 | +1,134,773 | 2.77% | 8,130,079,456 |
| 2019-09-20 | 2019-09-18 | 15.086 | 542,044,870 | +3,774,966 | 2.77% | 8,177,484,302 |
| 2019-09-19 | 2019-09-17 | 15.027 | 538,269,904 | -3,078,934 | 2.75% | 8,088,563,198 |
| 2019-09-18 | 2019-09-16 | 14.997 | 541,348,838 | -65,788 | 2.76% | 8,118,753,493 |
| 2019-09-17 | 2019-09-13 | 14.997 | 541,414,626 | -242,696 | 2.76% | 8,119,740,134 |
| 2019-09-16 | 2019-09-12 | 15.388 | 541,657,322 | +5,657,525 | 2.76% | 8,335,102,537 |
| 2019-09-13 | 2019-09-11 | 15.207 | 535,999,797 | +9,576,126 | 2.74% | 8,150,817,262 |
| 2019-09-12 | 2019-09-10 | 14.995 | 526,423,671 | +7,152,100 | 2.74% | 7,893,791,155 |
| 2019-09-11 | 2019-09-09 | 14.663 | 519,271,571 | -610,906 | 2.70% | 7,613,859,026 |
| 2019-09-10 | 2019-09-06 | 14.663 | 519,882,477 | -855,798 | 2.70% | 7,622,816,482 |
| 2019-09-09 | 2019-09-05 | 14.738 | 520,738,275 | +2,068,305 | 2.71% | 7,674,722,236 |
| 2019-09-06 | 2019-09-04 | 14.572 | 518,669,970 | +910,147 | 2.70% | 7,557,996,534 |
| 2019-09-05 | 2019-09-03 | 14.103 | 517,759,823 | +158,838 | 2.69% | 7,302,112,867 |
| 2019-09-04 | 2019-09-02 | 14.194 | 517,600,985 | -271,373 | 2.69% | 7,346,817,249 |
| 2019-09-03 | 2019-08-30 | 14.043 | 517,872,358 | -459,214 | 2.69% | 7,272,387,226 |
| 2019-09-02 | 2019-08-29 | 13.997 | 518,331,572 | +80,279 | 2.69% | 7,255,330,494 |
| 2019-08-30 | 2019-08-28 | 13.740 | 518,251,293 | -5,881,992 | 2.69% | 7,121,030,209 |
| 2019-08-29 | 2019-08-27 | 13.589 | 524,133,285 | -957,265 | 2.72% | 7,122,623,409 |
| 2019-08-28 | 2019-08-26 | 13.347 | 525,090,550 | -45,647 | 2.73% | 7,008,635,217 |
| 2019-08-27 | 2019-08-23 | 13.680 | 525,136,197 | -73,118 | 2.73% | 7,183,880,253 |
| 2019-08-26 | 2019-08-22 | 13.725 | 525,209,315 | +1,165,450 | 2.73% | 7,208,697,793 |
| 2019-08-23 | 2019-08-21 | 13.892 | 524,043,865 | -243,170 | 2.72% | 7,279,837,800 |
| 2019-08-22 | 2019-08-20 | 13.861 | 524,287,035 | -140,950 | 2.72% | 7,267,365,528 |
| 2019-08-21 | 2019-08-19 | 13.997 | 524,427,985 | +1,783,824 | 2.73% | 7,340,664,850 |
| 2019-08-20 | 2019-08-16 | 13.877 | 522,644,161 | -203,799 | 2.72% | 7,252,493,272 |
| 2019-08-19 | 2019-08-15 | 13.907 | 522,847,960 | +5,710,812 | 2.72% | 7,271,128,098 |
| 2019-08-16 | 2019-08-14 | 13.786 | 517,137,148 | -584,377 | 2.69% | 7,129,172,528 |
| 2019-08-15 | 2019-08-13 | 13.907 | 517,721,525 | -6,857,161 | 2.69% | 7,199,835,928 |
| 2019-08-14 | 2019-08-12 | 14.224 | 524,578,686 | -117,094 | 2.73% | 7,461,717,711 |
| 2019-08-13 | 2019-08-09 | 14.239 | 524,695,780 | -285,658 | 2.73% | 7,471,314,613 |
| 2019-08-12 | 2019-08-08 | 14.617 | 524,981,438 | -847,686 | 2.73% | 7,673,773,437 |
| 2019-08-09 | 2019-08-07 | 14.602 | 525,829,124 | +43,676 | 2.73% | 7,678,215,793 |
| 2019-08-08 | 2019-08-06 | 14.768 | 525,785,448 | -433,234 | 2.73% | 7,765,003,868 |
| 2019-08-07 | 2019-08-05 | 14.814 | 526,218,682 | -3,414,959 | 2.73% | 7,795,265,093 |
| 2019-08-06 | 2019-08-02 | 15.146 | 529,633,641 | +261,312 | 2.75% | 8,021,984,800 |
| 2019-08-05 | 2019-08-01 | 15.449 | 529,372,329 | -701,068 | 2.75% | 8,178,067,349 |
| 2019-08-02 | 2019-07-31 | 15.721 | 530,073,397 | -76,157 | 2.75% | 8,333,125,040 |
| 2019-08-01 | 2019-07-30 | 15.721 | 530,149,554 | +950,381 | 2.75% | 8,334,322,282 |
| 2019-07-31 | 2019-07-29 | 15.721 | 529,199,173 | +48,955 | 2.75% | 8,319,381,627 |
| 2019-07-30 | 2019-07-26 | 15.842 | 529,150,218 | -79,534 | 2.75% | 8,382,601,343 |
| 2019-07-29 | 2019-07-25 | 15.993 | 529,229,752 | +189,865 | 2.75% | 8,463,859,968 |
| 2019-07-26 | 2019-07-24 | 15.963 | 529,039,887 | +2,026,451 | 2.75% | 8,444,829,502 |
| 2019-07-25 | 2019-07-23 | 15.872 | 527,013,436 | -543,229 | 2.74% | 8,364,683,967 |
| 2019-07-24 | 2019-07-22 | 15.781 | 527,556,665 | -1,236,719 | 2.74% | 8,325,458,559 |
| 2019-07-23 | 2019-07-19 | 16.053 | 528,793,384 | -2,178,391 | 2.75% | 8,488,854,312 |
| 2019-07-22 | 2019-07-18 | 16.023 | 530,971,775 | -503,267 | 2.76% | 8,507,772,175 |
| 2019-07-19 | 2019-07-17 | 16.144 | 531,475,042 | -1,415,808 | 2.76% | 8,580,106,494 |
| 2019-07-18 | 2019-07-16 | 16.235 | 532,890,850 | +529,759 | 2.77% | 8,651,294,481 |
| 2019-07-17 | 2019-07-15 | 16.265 | 532,361,091 | -289,172 | 2.77% | 8,658,788,434 |
| 2019-07-16 | 2019-07-12 | 16.325 | 532,650,263 | -3,091,120 | 2.77% | 8,695,698,070 |
| 2019-07-15 | 2019-07-11 | 16.628 | 535,741,383 | +1,307,332 | 2.78% | 8,908,127,620 |
| 2019-07-12 | 2019-07-10 | 16.416 | 534,434,051 | +24,101 | 2.78% | 8,773,290,237 |
| 2019-07-11 | 2019-07-09 | 16.386 | 534,409,950 | +25,469 | 2.78% | 8,756,738,251 |
| 2019-07-10 | 2019-07-08 | 16.658 | 534,384,481 | -252,195 | 2.78% | 8,901,721,084 |
| 2019-07-09 | 2019-07-05 | 16.809 | 534,636,676 | -193,701 | 2.78% | 8,986,738,112 |
| 2019-07-08 | 2019-07-04 | 16.900 | 534,830,377 | -466,964 | 2.78% | 9,038,501,205 |
| 2019-07-05 | 2019-07-03 | 16.930 | 535,297,341 | -24,848 | 2.78% | 9,062,575,953 |
| 2019-07-04 | 2019-07-02 | 17.142 | 535,322,189 | -1,747,912 | 2.78% | 9,176,284,087 |
| 2019-07-03 | 2019-06-28 | 17.021 | 537,070,101 | -980,427 | 2.79% | 9,141,299,050 |
| 2019-07-02 | 2019-06-27 | 17.081 | 538,050,528 | +30,158 | 2.80% | 9,190,519,397 |
| 2019-06-28 | 2019-06-26 | 16.809 | 538,020,370 | +1,782,427 | 2.80% | 9,043,614,816 |
| 2019-06-27 | 2019-06-25 | 16.779 | 536,237,943 | +7,600,829 | 2.79% | 8,997,442,292 |
| 2019-06-26 | 2019-06-24 | 16.930 | 528,637,114 | -1,221,455 | 2.75% | 8,949,818,409 |
| 2019-06-25 | 2019-06-21 | 16.960 | 529,858,569 | -7,324,856 | 2.75% | 8,986,516,370 |
| 2019-06-24 | 2019-06-20 | 16.839 | 537,183,425 | +1,124,599 | 2.79% | 9,045,786,751 |
| 2019-06-21 | 2019-06-19 | 16.809 | 536,058,826 | +1,331,696 | 2.79% | 9,010,643,112 |
| 2019-06-20 | 2019-06-18 | 16.356 | 534,727,130 | -4,963,397 | 2.78% | 8,745,769,568 |
| 2019-06-19 | 2019-06-17 | 16.083 | 539,690,527 | +1,411,542 | 2.80% | 8,680,104,899 |
| 2019-06-18 | 2019-06-14 | 16.114 | 538,278,985 | +1,389,985 | 2.80% | 8,673,675,696 |
| 2019-06-17 | 2019-06-13 | 16.144 | 536,889,000 | +805,340 | 2.79% | 8,667,509,161 |
| 2019-06-14 | 2019-06-12 | 16.083 | 536,083,660 | +5,563,264 | 2.79% | 8,622,093,905 |
| 2019-06-13 | 2019-06-11 | 16.114 | 530,520,396 | +4,299,588 | 2.76% | 8,548,655,982 |
| 2019-06-12 | 2019-06-10 | 16.053 | 526,220,808 | +1,098,868 | 2.73% | 8,447,556,097 |
| 2019-06-11 | 2019-06-06 | 16.668 | 525,121,940 | +2,074,896 | 2.73% | 8,752,537,054 |
| 2019-06-10 | 2019-06-05 | 16.668 | 523,047,044 | +13,106,951 | 2.72% | 8,717,953,459 |
| 2019-06-06 | 2019-06-04 | 16.451 | 509,940,093 | -867,807 | 2.72% | 8,388,903,497 |
| 2019-06-05 | 2019-06-03 | 16.575 | 510,807,900 | +12,272,506 | 2.72% | 8,466,480,371 |
| 2019-06-04 | 2019-05-31 | 16.482 | 498,535,394 | -2,623,305 | 2.65% | 8,216,732,485 |
| 2019-06-03 | 2019-05-30 | 16.544 | 501,158,699 | +4,646,616 | 2.67% | 8,291,021,640 |
| 2019-05-31 | 2019-05-29 | 16.451 | 496,512,083 | +1,076,796 | 2.64% | 8,168,002,490 |
| 2019-05-30 | 2019-05-28 | 16.451 | 495,435,287 | -4,724,046 | 2.64% | 8,150,288,374 |
| 2019-05-29 | 2019-05-27 | 16.451 | 500,159,333 | -189,796 | 2.66% | 8,228,002,534 |
| 2019-05-28 | 2019-05-24 | 16.606 | 500,349,129 | +566,804 | 2.66% | 8,308,630,707 |
| 2019-05-27 | 2019-05-23 | 16.575 | 499,782,325 | +957,693 | 2.66% | 8,283,734,932 |
| 2019-05-24 | 2019-05-22 | 16.699 | 498,824,632 | +1,313,976 | 2.66% | 8,329,677,258 |
| 2019-05-23 | 2019-05-21 | 16.823 | 497,510,656 | +777,129 | 2.65% | 8,369,388,642 |
| 2019-05-22 | 2019-05-20 | 16.792 | 496,733,527 | +1,731,319 | 2.65% | 8,340,926,202 |
| 2019-05-21 | 2019-05-17 | 16.668 | 495,002,208 | +504,412 | 2.64% | 8,250,512,571 |
| 2019-05-20 | 2019-05-16 | 16.884 | 494,497,796 | +5,570,448 | 2.63% | 8,349,344,506 |
| 2019-05-17 | 2019-05-15 | 16.668 | 488,927,348 | +1,986,450 | 2.60% | 8,149,259,065 |
| 2019-05-16 | 2019-05-14 | 16.915 | 486,940,898 | -2,258,248 | 2.59% | 8,236,835,896 |
| 2019-05-15 | 2019-05-10 | 16.915 | 489,199,146 | +923,166 | 2.60% | 8,275,035,231 |
| 2019-05-14 | 2019-05-09 | 17.039 | 488,275,980 | -3,533,242 | 2.60% | 8,319,928,008 |
| 2019-05-10 | 2019-05-08 | 17.256 | 491,809,222 | -3,050,413 | 2.62% | 8,486,788,549 |
| 2019-05-09 | 2019-05-07 | 17.566 | 494,859,635 | +2,368,519 | 2.64% | 8,692,738,355 |
| 2019-05-08 | 2019-05-06 | 17.473 | 492,491,116 | +758,328 | 2.62% | 8,605,359,598 |
| 2019-05-07 | 2019-05-03 | 17.876 | 491,732,788 | +172,648 | 2.62% | 8,790,154,308 |
| 2019-05-06 | 2019-05-02 | 17.845 | 491,560,140 | +305,454 | 2.62% | 8,771,839,186 |
| 2019-05-03 | 2019-04-30 | 17.690 | 491,254,686 | -149,321 | 2.62% | 8,690,291,270 |
| 2019-05-02 | 2019-04-29 | 17.814 | 491,404,007 | +1,651,608 | 2.62% | 8,753,828,959 |
| 2019-04-30 | 2019-04-26 | 17.814 | 489,752,399 | +344,066 | 2.61% | 8,724,407,355 |
| 2019-04-29 | 2019-04-25 | 17.876 | 489,408,333 | +841,452 | 2.61% | 8,748,602,639 |
| 2019-04-26 | 2019-04-24 | 18.031 | 488,566,881 | +897,740 | 2.60% | 8,809,241,718 |
| 2019-04-25 | 2019-04-23 | 18.062 | 487,669,141 | +818,754 | 2.60% | 8,808,163,108 |
| 2019-04-24 | 2019-04-18 | 18.217 | 486,850,387 | +1,236,061 | 2.59% | 8,868,789,849 |
| 2019-04-23 | 2019-04-17 | 18.403 | 485,614,326 | +606,354 | 2.59% | 8,936,541,032 |
| 2019-04-18 | 2019-04-16 | 18.434 | 485,007,972 | +2,162,793 | 2.58% | 8,940,408,470 |
| 2019-04-17 | 2019-04-15 | 18.310 | 482,845,179 | +1,704,617 | 2.57% | 8,840,704,996 |
| 2019-04-16 | 2019-04-12 | 18.341 | 481,140,562 | +444,024 | 2.56% | 8,824,400,212 |
| 2019-04-15 | 2019-04-11 | 18.372 | 480,696,538 | -845,344 | 2.56% | 8,831,148,877 |
| 2019-04-12 | 2019-04-10 | 18.743 | 481,541,882 | +379,919 | 2.56% | 9,025,701,346 |
| 2019-04-11 | 2019-04-09 | 18.712 | 481,161,963 | +3,984,935 | 2.56% | 9,003,673,652 |
| 2019-04-10 | 2019-04-08 | 18.681 | 477,177,028 | +4,472,017 | 2.54% | 8,914,322,844 |
| 2019-04-09 | 2019-04-04 | 18.619 | 472,705,011 | +6,981,090 | 2.52% | 8,801,489,935 |
| 2019-04-08 | 2019-04-03 | 18.743 | 465,723,921 | +2,068,387 | 2.48% | 8,729,219,987 |
| 2019-04-04 | 2019-04-02 | 18.681 | 463,655,534 | -1,346,452 | 2.47% | 8,661,722,749 |
| 2019-04-03 | 2019-04-01 | 18.403 | 465,001,986 | +21,353 | 2.48% | 8,557,221,452 |
| 2019-04-02 | 2019-03-29 | 18.155 | 464,980,633 | +65,514 | 2.48% | 8,441,585,021 |
| 2019-04-01 | 2019-03-28 | 17.907 | 464,915,119 | +529,580 | 2.48% | 8,325,168,390 |
| 2019-03-29 | 2019-03-27 | 17.752 | 464,385,539 | -1,371,819 | 2.47% | 8,243,750,283 |
| 2019-03-28 | 2019-03-26 | 17.814 | 465,757,358 | +258,423 | 2.48% | 8,296,961,747 |
| 2019-03-27 | 2019-03-25 | 17.845 | 465,498,935 | +922,842 | 2.48% | 8,306,779,714 |
| 2019-03-26 | 2019-03-22 | 18.124 | 464,576,093 | -89,470 | 2.47% | 8,419,847,816 |
| 2019-03-25 | 2019-03-21 | 18.155 | 464,665,563 | +804,586 | 2.47% | 8,435,865,019 |
| 2019-03-22 | 2019-03-20 | 18.217 | 463,860,977 | +140,558 | 2.47% | 8,449,999,495 |
| 2019-03-21 | 2019-03-19 | 18.341 | 463,720,419 | -704,789 | 2.47% | 8,504,904,568 |
| 2019-03-20 | 2019-03-18 | 18.403 | 464,425,208 | -180,031 | 2.47% | 8,546,607,268 |
| 2019-03-19 | 2019-03-15 | 18.248 | 464,605,239 | -1,322,845 | 2.47% | 8,477,951,271 |
| 2019-03-18 | 2019-03-14 | 18.186 | 465,928,084 | +1,560,972 | 2.48% | 8,473,220,500 |
| 2019-03-15 | 2019-03-13 | 18.217 | 464,367,112 | -410,940 | 2.47% | 8,459,219,586 |
| 2019-03-14 | 2019-03-12 | 18.434 | 464,778,052 | -4,271,602 | 2.47% | 8,567,499,655 |
| 2019-03-13 | 2019-03-11 | 18.341 | 469,049,654 | +524,842 | 2.50% | 8,602,645,865 |
| 2019-03-12 | 2019-03-08 | 18.279 | 468,524,812 | +5,073,714 | 2.49% | 8,563,989,482 |
| 2019-03-11 | 2019-03-07 | 18.495 | 463,451,098 | +947,332 | 2.47% | 8,571,755,309 |
| 2019-03-08 | 2019-03-06 | 18.526 | 462,503,766 | +794,752 | 2.46% | 8,568,562,639 |
| 2019-03-07 | 2019-03-05 | 18.495 | 461,709,014 | +79,883 | 2.46% | 8,539,534,611 |
| 2019-03-06 | 2019-03-04 | 18.526 | 461,629,131 | +900,488 | 2.46% | 8,552,358,739 |
| 2019-03-05 | 2019-03-01 | 18.526 | 460,728,643 | +915,084 | 2.45% | 8,535,675,874 |
| 2019-03-04 | 2019-02-28 | 18.495 | 459,813,559 | +577,350 | 2.45% | 8,504,477,241 |
| 2019-03-01 | 2019-02-27 | 18.681 | 459,236,209 | +992,524 | 2.45% | 8,579,163,683 |
| 2019-02-28 | 2019-02-26 | 18.743 | 458,243,685 | -595,532 | 2.44% | 8,589,015,409 |
| 2019-02-27 | 2019-02-25 | 18.681 | 458,839,217 | +122,722 | 2.44% | 8,571,747,326 |
| 2019-02-26 | 2019-02-22 | 18.650 | 458,716,495 | -485,523 | 2.44% | 8,555,243,343 |
| 2019-02-25 | 2019-02-21 | 18.495 | 459,202,018 | +1,085,619 | 2.45% | 8,493,166,490 |
| 2019-02-22 | 2019-02-20 | 18.341 | 458,116,399 | +1,185,976 | 2.44% | 8,402,123,553 |
| 2019-02-21 | 2019-02-19 | 18.310 | 456,930,423 | -570,411 | 2.43% | 8,366,216,024 |
| 2019-02-20 | 2019-02-18 | 18.372 | 457,500,834 | +695,763 | 2.44% | 8,405,007,436 |
| 2019-02-19 | 2019-02-15 | 18.186 | 456,805,071 | +964,591 | 2.43% | 8,307,312,277 |
| 2019-02-18 | 2019-02-14 | 18.310 | 455,840,480 | +756,546 | 2.43% | 8,346,259,597 |
| 2019-02-15 | 2019-02-13 | 18.155 | 455,083,934 | -802,194 | 2.42% | 8,261,913,396 |
| 2019-02-14 | 2019-02-12 | 17.969 | 455,886,128 | -1,482,983 | 2.43% | 8,191,734,904 |
| 2019-02-13 | 2019-02-11 | 17.969 | 457,369,111 | +454,899 | 2.44% | 8,218,382,356 |
| 2019-02-12 | 2019-02-08 | 17.907 | 456,914,212 | -1,157,130 | 2.43% | 8,181,897,295 |
| 2019-02-11 | 2019-02-04 | 18.093 | 458,071,342 | -874,456 | 2.44% | 8,287,766,139 |
| 2019-02-08 | 2019-01-31 | 18.372 | 458,945,798 | +383,732 | 2.44% | 8,431,553,689 |
| 2019-02-01 | 2019-01-30 | 18.217 | 458,562,066 | -190,501 | 2.44% | 8,353,471,014 |
| 2019-01-31 | 2019-01-29 | 18.279 | 458,752,567 | -87,099 | 2.44% | 8,385,366,277 |
| 2019-01-30 | 2019-01-28 | 18.279 | 458,839,666 | +456,225 | 2.44% | 8,386,958,327 |
| 2019-01-29 | 2019-01-25 | 18.526 | 458,383,441 | +1,257,556 | 2.44% | 8,492,227,557 |
| 2019-01-28 | 2019-01-24 | 18.372 | 457,125,885 | +4,450,595 | 2.43% | 8,398,119,035 |
| 2019-01-25 | 2019-01-23 | 18.310 | 452,675,290 | -949,963 | 2.41% | 8,288,306,215 |
| 2019-01-24 | 2019-01-22 | 18.341 | 453,625,253 | -125,365 | 2.42% | 8,319,753,301 |
| 2019-01-23 | 2019-01-21 | 18.465 | 453,750,618 | +2,278,288 | 2.42% | 8,378,282,653 |
| 2019-01-22 | 2019-01-18 | 18.403 | 451,472,330 | -1,814,586 | 2.40% | 8,308,241,306 |
| 2019-01-21 | 2019-01-17 | 18.279 | 453,286,916 | -419,548 | 2.41% | 8,285,461,691 |
| 2019-01-18 | 2019-01-16 | 18.898 | 453,706,464 | +2,433,428 | 2.42% | 8,574,253,518 |
| 2019-01-17 | 2019-01-15 | 19.022 | 451,273,036 | +1,187,352 | 2.40% | 8,584,189,068 |
| 2019-01-16 | 2019-01-14 | 18.867 | 450,085,684 | +1,667,842 | 2.40% | 8,491,883,170 |
| 2019-01-15 | 2019-01-11 | 19.208 | 448,417,842 | +149,940 | 2.39% | 8,613,230,951 |
| 2019-01-14 | 2019-01-10 | 19.363 | 448,267,902 | +938,102 | 2.39% | 8,679,789,210 |
| 2019-01-11 | 2019-01-09 | 19.332 | 447,329,800 | +1,366,467 | 2.38% | 8,647,766,188 |
| 2019-01-10 | 2019-01-08 | 19.022 | 445,963,333 | +721,642 | 2.37% | 8,483,187,034 |
| 2019-01-09 | 2019-01-07 | 19.084 | 445,241,691 | +553,933 | 2.37% | 8,497,047,659 |
| 2019-01-08 | 2019-01-04 | 19.146 | 444,687,758 | -118,888 | 2.37% | 8,514,029,828 |
| 2019-01-07 | 2019-01-03 | 18.805 | 444,806,646 | +329,108 | 2.37% | 8,364,721,332 |
| 2019-01-04 | 2019-01-02 | 18.341 | 444,477,538 | +1,501,687 | 2.37% | 8,151,978,840 |
| 2019-01-03 | 2018-12-31 | 19.022 | 442,975,851 | +1,259,600 | 2.36% | 8,426,358,665 |
| 2019-01-02 | 2018-12-27 | 18.774 | 441,716,251 | +845,336 | 2.35% | 8,292,920,847 |
| 2018-12-28 | 2018-12-24 | 18.867 | 440,870,915 | +3,377,115 | 2.35% | 8,318,025,737 |
| 2018-12-27 | 2018-12-20 | 19.146 | 437,493,800 | +2,672,802 | 2.33% | 8,376,293,693 |
| 2018-12-21 | 2018-12-19 | 19.518 | 434,820,998 | +7,703,954 | 2.32% | 8,486,772,813 |
| 2018-12-20 | 2018-12-18 | 19.642 | 427,117,044 | +2,576,525 | 2.27% | 8,389,337,738 |
| 2018-12-19 | 2018-12-17 | 20.168 | 424,540,519 | +8,574,593 | 2.26% | 8,562,323,921 |
| 2018-12-18 | 2018-12-14 | 20.045 | 415,965,926 | -241,905 | 2.21% | 8,337,839,980 |
| 2018-12-17 | 2018-12-13 | 20.261 | 416,207,831 | -15,869,638 | 2.22% | 8,432,949,782 |
| 2018-12-14 | 2018-12-12 | 19.921 | 432,077,469 | +642,756 | 2.30% | 8,607,243,943 |
| 2018-12-13 | 2018-12-11 | 19.301 | 431,434,713 | +1,277,452 | 2.30% | 8,327,116,687 |
| 2018-12-12 | 2018-12-10 | 19.518 | 430,157,261 | -2,068,464 | 2.29% | 8,395,746,675 |
| 2018-12-11 | 2018-12-07 | 20.014 | 432,225,725 | +6,002,950 | 2.30% | 8,650,369,286 |
| 2018-12-10 | 2018-12-06 | 19.487 | 426,222,775 | -1,139,229 | 2.27% | 8,305,749,262 |
| 2018-12-07 | 2018-12-05 | 19.673 | 427,362,004 | +463,385 | 2.28% | 8,407,389,171 |
| 2018-12-06 | 2018-12-04 | 19.983 | 426,898,619 | -780,434 | 2.27% | 8,530,529,379 |
| 2018-12-05 | 2018-12-03 | 20.076 | 427,679,053 | -210,383 | 2.28% | 8,585,873,869 |
| 2018-12-04 | 2018-11-30 | 19.456 | 427,889,436 | -657,609 | 2.28% | 8,324,970,951 |
| 2018-12-03 | 2018-11-29 | 19.425 | 428,547,045 | +123,447 | 2.28% | 8,324,488,624 |
| 2018-11-30 | 2018-11-28 | 19.611 | 428,423,598 | +455,135 | 2.28% | 8,401,727,909 |
| 2018-11-29 | 2018-11-27 | 19.363 | 427,968,463 | +195,977 | 2.28% | 8,286,732,177 |
| 2018-11-28 | 2018-11-26 | 19.518 | 427,772,486 | +432,725 | 2.28% | 8,349,200,984 |
| 2018-11-27 | 2018-11-23 | 19.177 | 427,339,761 | +230,389 | 2.28% | 8,195,122,888 |
| 2018-11-26 | 2018-11-22 | 19.146 | 427,109,372 | -143,361 | 2.27% | 8,177,472,547 |
| 2018-11-23 | 2018-11-21 | 19.177 | 427,252,733 | +1,457,823 | 2.28% | 8,193,453,947 |
| 2018-11-22 | 2018-11-20 | 19.084 | 425,794,910 | +216,566 | 2.27% | 8,125,922,879 |
| 2018-11-21 | 2018-11-19 | 19.332 | 425,578,344 | -630,515 | 2.27% | 8,227,267,697 |
| 2018-11-20 | 2018-11-16 | 19.270 | 426,208,859 | -902,786 | 2.27% | 8,213,048,279 |
| 2018-11-19 | 2018-11-15 | 19.177 | 427,111,645 | +852,337 | 2.27% | 8,190,748,293 |
| 2018-11-16 | 2018-11-14 | 18.991 | 426,259,308 | +44,035 | 2.27% | 8,095,168,046 |
| 2018-11-15 | 2018-11-13 | 18.805 | 426,215,273 | -44,545 | 2.27% | 8,015,105,031 |
| 2018-11-14 | 2018-11-12 | 18.743 | 426,259,818 | +353,359 | 2.27% | 7,989,531,040 |
| 2018-11-13 | 2018-11-09 | 18.774 | 425,906,459 | +308,488 | 2.27% | 7,996,102,802 |
| 2018-11-12 | 2018-11-08 | 19.053 | 425,597,971 | -164,583 | 2.27% | 8,108,979,138 |
| 2018-11-09 | 2018-11-07 | 18.805 | 425,762,554 | +921,734 | 2.27% | 8,006,591,515 |
| 2018-11-08 | 2018-11-06 | 18.774 | 424,840,820 | -12,349 | 2.26% | 7,976,096,158 |
| 2018-11-07 | 2018-11-05 | 18.495 | 424,853,169 | +1,040,418 | 2.26% | 7,857,867,685 |
| 2018-11-06 | 2018-11-02 | 18.681 | 423,812,751 | +554,027 | 2.26% | 7,917,404,792 |
| 2018-11-05 | 2018-11-01 | 18.279 | 423,258,724 | -163,863 | 2.25% | 7,736,587,621 |
| 2018-11-02 | 2018-10-31 | 18.217 | 423,422,587 | +366,907 | 2.25% | 7,713,346,937 |
| 2018-11-01 | 2018-10-30 | 18.186 | 423,055,680 | -1,199,355 | 2.25% | 7,693,556,546 |
| 2018-10-31 | 2018-10-29 | 18.062 | 424,255,035 | +829,909 | 2.26% | 7,662,792,728 |
| 2018-10-30 | 2018-10-26 | 17.752 | 423,425,126 | -13,420 | 2.25% | 7,516,622,955 |
| 2018-10-29 | 2018-10-25 | 17.907 | 423,438,546 | -208,888 | 2.25% | 7,582,453,343 |
| 2018-10-26 | 2018-10-24 | 17.814 | 423,647,434 | +21,097 | 2.26% | 7,546,819,162 |
| 2018-10-25 | 2018-10-23 | 17.690 | 423,626,337 | +151,961 | 2.26% | 7,493,946,344 |
| 2018-10-24 | 2018-10-22 | 18.093 | 423,474,376 | +425,184 | 2.25% | 7,661,812,194 |
| 2018-10-23 | 2018-10-19 | 18.000 | 423,049,192 | -339,079 | 2.25% | 7,614,800,343 |
| 2018-10-22 | 2018-10-18 | 17.783 | 423,388,271 | +1,419,250 | 2.25% | 7,529,085,580 |
| 2018-10-19 | 2018-10-16 | 17.690 | 421,969,021 | -215,618 | 2.25% | 7,464,628,438 |
| 2018-10-18 | 2018-10-15 | 17.597 | 422,184,639 | -4,316,433 | 2.25% | 7,429,203,966 |
| 2018-10-16 | 2018-10-12 | 17.907 | 426,501,072 | -228,942 | 2.27% | 7,637,293,557 |
| 2018-10-15 | 2018-10-11 | 17.814 | 426,730,014 | +654,012 | 2.27% | 7,601,731,978 |
| 2018-10-12 | 2018-10-10 | 18.465 | 426,076,002 | -510,385 | 2.27% | 7,867,284,440 |
| 2018-10-11 | 2018-10-09 | 18.434 | 426,586,387 | +890,032 | 2.27% | 7,863,492,495 |
| 2018-10-10 | 2018-10-08 | 18.279 | 425,696,355 | -6,115,868 | 2.27% | 7,781,144,164 |
| 2018-10-09 | 2018-10-05 | 18.155 | 431,812,223 | -3,348,996 | 2.30% | 7,839,422,408 |
| 2018-10-08 | 2018-10-04 | 17.938 | 435,161,219 | +604,002 | 2.32% | 7,805,851,176 |
| 2018-10-05 | 2018-10-03 | 18.372 | 434,557,217 | -5,981,002 | 2.31% | 7,983,497,228 |
| 2018-10-04 | 2018-10-02 | 18.000 | 440,538,219 | +774,412 | 2.35% | 7,929,599,311 |
| 2018-10-03 | 2018-09-28 | 18.062 | 439,763,807 | +254,836 | 2.34% | 7,942,908,450 |
| 2018-10-02 | 2018-09-27 | 17.628 | 439,508,971 | +851,255 | 2.34% | 7,747,677,397 |
| 2018-09-28 | 2018-09-26 | 17.349 | 438,657,716 | -72,181 | 2.34% | 7,610,362,058 |
| 2018-09-27 | 2018-09-24 | 17.225 | 438,729,897 | +401,763 | 2.34% | 7,557,245,667 |
| 2018-09-26 | 2018-09-21 | 17.504 | 438,328,134 | -1,680,235 | 2.33% | 7,672,542,681 |
| 2018-09-24 | 2018-09-20 | 17.442 | 440,008,369 | +1,238,614 | 2.34% | 7,674,690,141 |
| 2018-09-21 | 2018-09-19 | 17.473 | 438,769,755 | -383,013 | 2.34% | 7,666,679,459 |
| 2018-09-20 | 2018-09-18 | 17.473 | 439,152,768 | -517,046 | 2.34% | 7,673,371,893 |
| 2018-09-19 | 2018-09-17 | 17.163 | 439,669,814 | +829,365 | 2.34% | 7,546,193,426 |
| 2018-09-18 | 2018-09-14 | 17.380 | 438,840,449 | -3,980,897 | 2.34% | 7,627,127,924 |
| 2018-09-17 | 2018-09-13 | 17.256 | 442,821,346 | -547,526 | 2.36% | 7,641,440,949 |
| 2018-09-14 | 2018-09-12 | 17.039 | 443,368,872 | -196,611 | 2.36% | 7,554,737,990 |
| 2018-09-13 | 2018-09-11 | 17.430 | 443,565,483 | +360,660 | 2.36% | 7,731,274,700 |
| 2018-09-12 | 2018-09-10 | 17.273 | 443,204,823 | +6,927,885 | 2.36% | 7,655,393,964 |
| 2018-09-11 | 2018-09-07 | 17.555 | 436,276,938 | +4,387,002 | 2.35% | 7,659,041,847 |
| 2018-09-10 | 2018-09-06 | 17.336 | 431,889,936 | +4,216,614 | 2.33% | 7,487,081,144 |
| 2018-09-07 | 2018-09-05 | 17.304 | 427,673,322 | +1,078,190 | 2.31% | 7,400,552,384 |
| 2018-09-06 | 2018-09-04 | 17.618 | 426,595,132 | +90,871 | 2.30% | 7,515,867,838 |
| 2018-09-05 | 2018-09-03 | 17.555 | 426,504,261 | +14,989 | 2.30% | 7,487,478,018 |
| 2018-09-04 | 2018-08-31 | 17.524 | 426,489,272 | -381,780 | 2.30% | 7,473,820,935 |
| 2018-09-03 | 2018-08-30 | 17.493 | 426,871,052 | -12,826 | 2.30% | 7,467,105,334 |
| 2018-08-31 | 2018-08-29 | 17.587 | 426,883,878 | +359,006 | 2.30% | 7,507,548,705 |
| 2018-08-30 | 2018-08-28 | 17.524 | 426,524,872 | -5,502,348 | 2.30% | 7,474,444,791 |
| 2018-08-29 | 2018-08-27 | 17.587 | 432,027,220 | +113,166 | 2.33% | 7,598,003,962 |
| 2018-08-28 | 2018-08-24 | 17.116 | 431,914,054 | +858,482 | 2.33% | 7,392,549,073 |
| 2018-08-27 | 2018-08-23 | 17.336 | 431,055,572 | -278,935 | 2.33% | 7,472,616,924 |
| 2018-08-24 | 2018-08-22 | 17.430 | 431,334,507 | -360,683 | 2.33% | 7,518,090,765 |
| 2018-08-23 | 2018-08-21 | 17.398 | 431,695,190 | -219,512 | 2.33% | 7,510,819,975 |
| 2018-08-22 | 2018-08-20 | 17.367 | 431,914,702 | +407,558 | 2.33% | 7,501,074,809 |
| 2018-08-21 | 2018-08-17 | 17.210 | 431,507,144 | -259,714 | 2.33% | 7,426,239,082 |
| 2018-08-20 | 2018-08-16 | 17.336 | 431,766,858 | +267,970 | 2.33% | 7,484,947,510 |
| 2018-08-17 | 2018-08-15 | 17.210 | 431,498,888 | +703,441 | 2.33% | 7,426,096,996 |
| 2018-08-16 | 2018-08-14 | 17.367 | 430,795,447 | +786,015 | 2.33% | 7,481,636,676 |
| 2018-08-15 | 2018-08-13 | 17.053 | 430,009,432 | -6,799 | 2.32% | 7,332,940,978 |
| 2018-08-14 | 2018-08-10 | 17.336 | 430,016,231 | -84,035 | 2.32% | 7,454,599,301 |
| 2018-08-13 | 2018-08-09 | 17.430 | 430,100,266 | +429,331 | 2.32% | 7,496,578,144 |
| 2018-08-10 | 2018-08-08 | 17.430 | 429,670,935 | +219,804 | 2.32% | 7,489,094,974 |
| 2018-08-09 | 2018-08-07 | 17.336 | 429,451,131 | -377,789 | 2.32% | 7,444,802,940 |
| 2018-08-08 | 2018-08-06 | 16.959 | 429,828,920 | +478,903 | 2.32% | 7,289,366,231 |
| 2018-08-07 | 2018-08-03 | 17.022 | 429,350,017 | +333,280 | 2.32% | 7,308,212,202 |
| 2018-08-06 | 2018-08-02 | 16.959 | 429,016,737 | +179,848 | 2.32% | 7,275,592,614 |
| 2018-08-03 | 2018-08-01 | 17.367 | 428,836,889 | +1,222,381 | 2.31% | 7,447,622,344 |
| 2018-08-02 | 2018-07-31 | 17.398 | 427,614,508 | -389,824 | 2.31% | 7,439,822,501 |
| 2018-08-01 | 2018-07-30 | 17.524 | 428,004,332 | +789,750 | 2.31% | 7,500,370,928 |
| 2018-07-31 | 2018-07-27 | 17.273 | 427,214,582 | +130,409 | 2.31% | 7,379,197,524 |
| 2018-07-30 | 2018-07-26 | 17.084 | 427,084,173 | +447,976 | 2.31% | 7,296,469,230 |
| 2018-07-27 | 2018-07-25 | 17.147 | 426,636,197 | +2,295,154 | 2.30% | 7,315,612,954 |
| 2018-07-26 | 2018-07-24 | 16.613 | 424,341,043 | +479,159 | 2.29% | 7,049,707,365 |
| 2018-07-25 | 2018-07-23 | 16.456 | 423,861,884 | -2,614,078 | 2.29% | 6,975,189,795 |
| 2018-07-24 | 2018-07-20 | 16.488 | 426,475,962 | +183,517 | 2.30% | 7,031,601,321 |
| 2018-07-23 | 2018-07-19 | 16.331 | 426,292,445 | +777,026 | 2.30% | 6,961,636,736 |
| 2018-07-20 | 2018-07-18 | 16.488 | 425,515,419 | +774,078 | 2.30% | 7,015,764,190 |
| 2018-07-19 | 2018-07-17 | 16.582 | 424,741,341 | -804,482 | 2.29% | 7,043,018,587 |
| 2018-07-18 | 2018-07-16 | 16.676 | 425,545,823 | -273,096 | 2.30% | 7,096,451,373 |
| 2018-07-17 | 2018-07-13 | 16.770 | 425,818,919 | -578,915 | 2.30% | 7,141,124,229 |
| 2018-07-16 | 2018-07-12 | 16.708 | 426,397,834 | -895,491 | 2.30% | 7,124,050,680 |
| 2018-07-13 | 2018-07-11 | 16.519 | 427,293,325 | +231,310 | 2.31% | 7,058,496,940 |
| 2018-07-12 | 2018-07-10 | 16.739 | 427,062,015 | +53,457 | 2.31% | 7,148,559,429 |
| 2018-07-11 | 2018-07-09 | 16.833 | 427,008,558 | +4,766,277 | 2.30% | 7,187,895,374 |
| 2018-07-10 | 2018-07-06 | 16.582 | 422,242,281 | +2,057,160 | 2.28% | 7,001,579,423 |
| 2018-07-09 | 2018-07-05 | 16.739 | 420,185,121 | -3,149,272 | 2.27% | 7,033,447,610 |
| 2018-07-06 | 2018-07-04 | 17.084 | 423,334,393 | +478,343 | 2.29% | 7,232,406,556 |
| 2018-07-05 | 2018-07-03 | 17.273 | 422,856,050 | -973,235 | 2.28% | 7,303,913,416 |
| 2018-07-04 | 2018-06-29 | 17.367 | 423,829,285 | +292,676 | 2.29% | 7,360,655,144 |
| 2018-07-03 | 2018-06-28 | 17.084 | 423,536,609 | -1,118,810 | 2.29% | 7,235,861,291 |
| 2018-06-29 | 2018-06-27 | 17.022 | 424,655,419 | -253,269 | 2.29% | 7,228,302,765 |
| 2018-06-28 | 2018-06-26 | 17.147 | 424,908,688 | +433,167 | 2.29% | 7,285,991,025 |
| 2018-06-27 | 2018-06-25 | 17.116 | 424,475,521 | +1,183,239 | 2.29% | 7,265,232,725 |
| 2018-06-26 | 2018-06-22 | 17.430 | 423,292,282 | +5,066 | 2.28% | 7,377,916,083 |
| 2018-06-25 | 2018-06-21 | 17.179 | 423,287,216 | -631,617 | 2.28% | 7,271,480,716 |
| 2018-06-22 | 2018-06-20 | 17.524 | 423,918,833 | +2,849,019 | 2.29% | 7,428,776,423 |
| 2018-06-21 | 2018-06-19 | 17.493 | 421,069,814 | +1,835,313 | 2.27% | 7,365,626,316 |
| 2018-06-20 | 2018-06-15 | 18.616 | 419,234,501 | +436,838 | 2.26% | 7,804,543,673 |
| 2018-06-19 | 2018-06-14 | 18.648 | 418,797,663 | +13,346,916 | 2.26% | 7,809,853,508 |
| 2018-06-15 | 2018-06-13 | 18.809 | 405,450,747 | +279,114 | 2.24% | 7,626,025,037 |
| 2018-06-14 | 2018-06-12 | 19.033 | 405,171,633 | +1,049,745 | 2.24% | 7,711,808,400 |
| 2018-06-13 | 2018-06-11 | 19.098 | 404,121,888 | +2,112,788 | 2.23% | 7,717,770,231 |
| 2018-06-12 | 2018-06-08 | 19.001 | 402,009,100 | +1,012,554 | 2.22% | 7,638,711,302 |
| 2018-06-11 | 2018-06-07 | 19.322 | 400,996,546 | -126,998 | 2.21% | 7,748,178,707 |
| 2018-06-08 | 2018-06-06 | 19.354 | 401,123,544 | -191,715 | 2.21% | 7,763,507,407 |
| 2018-06-07 | 2018-06-05 | 19.290 | 401,315,259 | +129,383 | 2.21% | 7,741,456,019 |
| 2018-06-06 | 2018-06-04 | 19.162 | 401,185,876 | +104,148 | 2.21% | 7,687,452,972 |
| 2018-06-05 | 2018-06-01 | 18.712 | 401,081,728 | +2,541,636 | 2.21% | 7,505,228,826 |
| 2018-06-04 | 2018-05-31 | 18.712 | 398,540,092 | -3,301,684 | 2.20% | 7,457,668,545 |
| 2018-06-01 | 2018-05-30 | 18.006 | 401,841,776 | +564,719 | 2.22% | 7,235,698,324 |
| 2018-05-31 | 2018-05-29 | 18.456 | 401,277,057 | -6,516,826 | 2.21% | 7,405,846,056 |
| 2018-05-30 | 2018-05-28 | 18.584 | 407,793,883 | -220,710 | 2.25% | 7,578,474,202 |
| 2018-05-29 | 2018-05-25 | 18.616 | 408,014,593 | -445,215 | 2.25% | 7,595,671,880 |
| 2018-05-28 | 2018-05-24 | 18.680 | 408,459,808 | -1,424,625 | 2.25% | 7,630,180,633 |
| 2018-05-25 | 2018-05-23 | 18.552 | 409,884,433 | -1,106,501 | 2.26% | 7,604,169,148 |
| 2018-05-24 | 2018-05-21 | 19.130 | 410,990,934 | -516,601 | 2.27% | 7,862,144,246 |
| 2018-05-23 | 2018-05-18 | 19.194 | 411,507,535 | -329,575 | 2.27% | 7,898,442,879 |
| 2018-05-21 | 2018-05-17 | 19.162 | 411,837,110 | -541,549 | 2.27% | 7,891,550,038 |
| 2018-05-18 | 2018-05-16 | 19.290 | 412,378,659 | +108,422 | 2.27% | 7,954,871,340 |
| 2018-05-17 | 2018-05-15 | 19.130 | 412,270,237 | -80,847 | 2.27% | 7,886,616,963 |
| 2018-05-16 | 2018-05-14 | 19.322 | 412,351,084 | -216,951 | 2.27% | 7,967,574,586 |
| 2018-05-15 | 2018-05-11 | 19.226 | 412,568,035 | +145,776 | 2.28% | 7,932,040,168 |
| 2018-05-14 | 2018-05-10 | 18.937 | 412,422,259 | -640,896 | 2.28% | 7,810,100,352 |
| 2018-05-11 | 2018-05-09 | 19.033 | 413,063,155 | -193,188 | 2.28% | 7,862,011,180 |
| 2018-05-10 | 2018-05-08 | 18.969 | 413,256,343 | +1,662,142 | 2.28% | 7,839,159,752 |
| 2018-05-09 | 2018-05-07 | 18.648 | 411,594,201 | +156,484 | 2.27% | 7,675,521,376 |
| 2018-05-08 | 2018-05-04 | 18.391 | 411,437,717 | +1,086,711 | 2.27% | 7,566,956,359 |
| 2018-05-07 | 2018-05-03 | 18.616 | 410,351,006 | +70,098 | 2.26% | 7,639,166,958 |
| 2018-05-04 | 2018-05-02 | 18.969 | 410,280,908 | +422,948 | 2.26% | 7,782,718,004 |
| 2018-05-03 | 2018-04-30 | 19.322 | 409,857,960 | -2,960 | 2.26% | 7,919,401,676 |
| 2018-05-02 | 2018-04-27 | 19.001 | 409,860,920 | -520,421 | 2.26% | 7,787,906,398 |
| 2018-04-30 | 2018-04-26 | 18.520 | 410,381,341 | -51,344 | 2.26% | 7,600,215,826 |
| 2018-04-27 | 2018-04-25 | 18.488 | 410,432,685 | -11,091 | 2.26% | 7,587,993,112 |
| 2018-04-26 | 2018-04-24 | 18.552 | 410,443,776 | -40,658 | 2.26% | 7,614,546,070 |
| 2018-04-25 | 2018-04-23 | 18.263 | 410,484,434 | +298,149 | 2.26% | 7,496,723,016 |
| 2018-04-24 | 2018-04-20 | 18.295 | 410,186,285 | +865,783 | 2.26% | 7,504,443,578 |
| 2018-04-23 | 2018-04-19 | 18.520 | 409,320,502 | -652,660 | 2.26% | 7,580,569,208 |
| 2018-04-20 | 2018-04-18 | 18.263 | 409,973,162 | +204,055 | 2.26% | 7,487,385,598 |
| 2018-04-19 | 2018-04-17 | 18.167 | 409,769,107 | +775,692 | 2.26% | 7,444,202,018 |
| 2018-04-18 | 2018-04-16 | 18.199 | 408,993,415 | -11,955 | 2.26% | 7,443,237,563 |
| 2018-04-17 | 2018-04-13 | 18.488 | 409,005,370 | +801,562 | 2.26% | 7,561,605,213 |
| 2018-04-16 | 2018-04-12 | 18.327 | 408,203,808 | -99,760 | 2.25% | 7,481,275,807 |
| 2018-04-13 | 2018-04-11 | 18.391 | 408,303,568 | +25,651 | 2.25% | 7,509,314,661 |
| 2018-04-12 | 2018-04-10 | 18.391 | 408,277,917 | +1,236,091 | 2.25% | 7,508,842,901 |
| 2018-04-11 | 2018-04-09 | 18.103 | 407,041,826 | +572,873 | 2.25% | 7,368,526,465 |
| 2018-04-10 | 2018-04-06 | 17.429 | 406,468,953 | +109,905 | 2.24% | 7,084,182,067 |
| 2018-04-09 | 2018-04-04 | 17.300 | 406,359,048 | +218,282 | 2.24% | 7,030,095,185 |
| 2018-04-06 | 2018-04-03 | 17.782 | 406,140,766 | +575,944 | 2.24% | 7,221,856,492 |
| 2018-04-04 | 2018-03-29 | 17.621 | 405,564,822 | -697,960 | 2.24% | 7,146,528,472 |
| 2018-04-03 | 2018-03-28 | 17.364 | 406,262,782 | -549,780 | 2.24% | 7,054,509,280 |
| 2018-03-29 | 2018-03-27 | 17.750 | 406,812,562 | -61,610 | 2.24% | 7,220,744,734 |
| 2018-03-28 | 2018-03-26 | 17.685 | 406,874,172 | -734,672 | 2.24% | 7,195,719,521 |
| 2018-03-27 | 2018-03-23 | 17.685 | 407,608,844 | -49,661,345 | 2.25% | 7,208,712,465 |
| 2018-03-26 | 2018-03-22 | 17.846 | 457,270,189 | -64,525 | 2.52% | 8,160,376,313 |
| 2018-03-23 | 2018-03-21 | 17.910 | 457,334,714 | +891,707 | 2.52% | 8,190,885,831 |
| 2018-03-22 | 2018-03-20 | 18.006 | 456,443,007 | -2,181,540 | 2.52% | 8,218,866,475 |
| 2018-03-21 | 2018-03-19 | 17.974 | 458,624,547 | +507,141 | 2.53% | 8,243,427,612 |
| 2018-03-20 | 2018-03-16 | 18.103 | 458,117,406 | -397,404 | 2.53% | 8,293,128,654 |
| 2018-03-19 | 2018-03-15 | 18.295 | 458,514,810 | -37,323 | 2.53% | 8,388,624,015 |
| 2018-03-16 | 2018-03-14 | 18.584 | 458,552,133 | +359,245 | 2.53% | 8,521,769,587 |
| 2018-03-15 | 2018-03-13 | 18.809 | 458,192,888 | +410,381 | 2.53% | 8,618,039,210 |
| 2018-03-14 | 2018-03-12 | 18.552 | 457,782,507 | +194,412 | 2.53% | 8,492,773,416 |
| 2018-03-13 | 2018-03-09 | 18.488 | 457,588,095 | -67,088 | 2.52% | 8,459,792,409 |
| 2018-03-12 | 2018-03-08 | 18.231 | 457,655,183 | +41,077 | 2.52% | 8,343,518,374 |
| 2018-03-09 | 2018-03-07 | 18.199 | 457,614,106 | +106,864 | 2.52% | 8,328,081,525 |
| 2018-03-08 | 2018-03-06 | 18.103 | 457,507,242 | -130,854 | 2.52% | 8,282,083,082 |
| 2018-03-07 | 2018-03-05 | 17.782 | 457,638,096 | -690,336 | 2.52% | 8,137,564,438 |
| 2018-03-06 | 2018-03-02 | 17.942 | 458,328,432 | +7,376,349 | 2.53% | 8,223,394,268 |
| 2018-03-05 | 2018-03-01 | 18.135 | 450,952,083 | +486,652 | 2.49% | 8,177,891,626 |
| 2018-03-02 | 2018-02-28 | 18.263 | 450,465,431 | -986,903 | 2.49% | 8,226,900,424 |
| 2018-03-01 | 2018-02-27 | 18.424 | 451,452,334 | -478,500 | 2.49% | 8,317,375,349 |
| 2018-02-28 | 2018-02-26 | 18.552 | 451,930,834 | +1,241,854 | 2.49% | 8,384,213,277 |
| 2018-02-27 | 2018-02-23 | 18.424 | 450,688,980 | +856,717 | 2.49% | 8,303,311,623 |
| 2018-02-26 | 2018-02-22 | 18.199 | 449,832,263 | +447,958 | 2.48% | 8,186,460,403 |
| 2018-02-23 | 2018-02-21 | 18.295 | 449,384,305 | +739,514 | 2.48% | 8,221,579,523 |
| 2018-02-22 | 2018-02-20 | 18.006 | 448,644,791 | +42,796 | 2.48% | 8,078,449,172 |
| 2018-02-21 | 2018-02-15 | 17.878 | 448,601,995 | +777,689 | 2.47% | 8,020,083,716 |
| 2018-02-20 | 2018-02-13 | 17.493 | 447,824,306 | -288,270 | 2.47% | 7,833,695,200 |
| 2018-02-14 | 2018-02-12 | 17.429 | 448,112,576 | -2,239,472 | 2.47% | 7,809,971,835 |
| 2018-02-13 | 2018-02-09 | 17.396 | 450,352,048 | +336,912 | 2.48% | 7,834,547,797 |
| 2018-02-12 | 2018-02-08 | 18.071 | 450,015,136 | +802,321 | 2.48% | 8,132,012,208 |
| 2018-02-09 | 2018-02-07 | 17.974 | 449,212,815 | +558,099 | 2.48% | 8,074,258,884 |
| 2018-02-08 | 2018-02-06 | 18.135 | 448,654,716 | +2,022,317 | 2.48% | 8,136,229,510 |
| 2018-02-07 | 2018-02-05 | 19.226 | 446,632,399 | +547,047 | 2.46% | 8,586,962,219 |
| 2018-02-06 | 2018-02-02 | 19.547 | 446,085,352 | +156,176 | 2.46% | 8,719,624,061 |
| 2018-02-05 | 2018-02-01 | 19.707 | 445,929,176 | +189,373 | 2.46% | 8,788,135,916 |
| 2018-02-02 | 2018-01-31 | 19.804 | 445,739,803 | +337,105 | 2.46% | 8,827,324,393 |
| 2018-02-01 | 2018-01-30 | 19.836 | 445,402,698 | -2,210,837 | 2.46% | 8,834,944,473 |
| 2018-01-31 | 2018-01-29 | 20.253 | 447,613,535 | +369,952 | 2.47% | 9,065,569,159 |
| 2018-01-30 | 2018-01-26 | 20.317 | 447,243,583 | +954,943 | 2.47% | 9,086,786,705 |
| 2018-01-29 | 2018-01-25 | 20.414 | 446,288,640 | +667,792 | 2.46% | 9,110,358,219 |
| 2018-01-26 | 2018-01-24 | 20.253 | 445,620,848 | +40,332 | 2.46% | 9,025,211,037 |
| 2018-01-25 | 2018-01-23 | 19.419 | 445,580,516 | -813,163 | 2.46% | 8,652,549,103 |
| 2018-01-24 | 2018-01-22 | 19.001 | 446,393,679 | +790,753 | 2.46% | 8,482,077,746 |
| 2018-01-23 | 2018-01-19 | 19.001 | 445,602,926 | -1,089,626 | 2.46% | 8,467,052,380 |
| 2018-01-22 | 2018-01-18 | 19.162 | 446,692,552 | +258,020 | 2.46% | 8,559,443,868 |
| 2018-01-19 | 2018-01-17 | 18.745 | 446,434,532 | +918,687 | 2.46% | 8,368,220,846 |
| 2018-01-18 | 2018-01-16 | 18.680 | 445,515,845 | -1,176,756 | 2.46% | 8,322,401,141 |
| 2018-01-17 | 2018-01-15 | 18.520 | 446,692,601 | +212,718 | 2.46% | 8,272,696,237 |
| 2018-01-16 | 2018-01-12 | 18.648 | 446,479,883 | -1,338,077 | 2.46% | 8,326,079,128 |
| 2018-01-15 | 2018-01-11 | 18.745 | 447,817,960 | +395,348 | 2.47% | 8,394,152,601 |
| 2018-01-12 | 2018-01-10 | 18.584 | 447,422,612 | -15,052 | 2.47% | 8,314,937,677 |
| 2018-01-11 | 2018-01-09 | 18.488 | 447,437,664 | -2,618,108 | 2.47% | 8,272,133,377 |
| 2018-01-10 | 2018-01-08 | 18.584 | 450,055,772 | -603,175 | 2.48% | 8,363,872,533 |
| 2018-01-09 | 2018-01-05 | 18.295 | 450,658,947 | +8,769,891 | 2.49% | 8,244,899,364 |
| 2018-01-08 | 2018-01-04 | 18.263 | 441,889,056 | -85,100 | 2.44% | 8,070,269,131 |
| 2018-01-05 | 2018-01-03 | 18.199 | 441,974,156 | -400,950 | 2.44% | 8,043,451,359 |
| 2018-01-04 | 2018-01-02 | 18.231 | 442,375,106 | -275,528 | 2.44% | 8,064,947,066 |
| 2018-01-03 | 2017-12-29 | 18.103 | 442,650,634 | +15,609 | 2.44% | 8,013,139,445 |
| 2018-01-02 | 2017-12-28 | 18.135 | 442,635,025 | -199,708 | 2.44% | 8,027,064,074 |
| 2017-12-29 | 2017-12-27 | 17.878 | 442,834,733 | -158,894 | 2.44% | 7,916,976,899 |
| 2017-12-28 | 2017-12-22 | 17.782 | 442,993,627 | -165,708 | 2.44% | 7,877,161,489 |
| 2017-12-27 | 2017-12-21 | 17.589 | 443,159,335 | -126,911 | 2.44% | 7,794,763,921 |
| 2017-12-22 | 2017-12-20 | 17.493 | 443,286,246 | -146,884 | 2.45% | 7,754,311,883 |
| 2017-12-21 | 2017-12-19 | 17.396 | 443,433,130 | -3,264,281 | 2.45% | 7,714,182,864 |
| 2017-12-20 | 2017-12-18 | 17.493 | 446,697,411 | -429,824 | 2.46% | 7,813,982,666 |
| 2017-12-19 | 2017-12-15 | 17.396 | 447,127,235 | -1,944,361 | 2.47% | 7,778,447,349 |
| 2017-12-18 | 2017-12-14 | 17.589 | 449,071,596 | -739,265 | 2.48% | 7,898,755,139 |
| 2017-12-15 | 2017-12-13 | 17.717 | 449,810,861 | +48,783 | 2.48% | 7,969,508,187 |
| 2017-12-14 | 2017-12-12 | 17.525 | 449,762,078 | -254,352 | 2.48% | 7,882,028,182 |
| 2017-12-13 | 2017-12-11 | 17.621 | 450,016,430 | +202,949 | 2.48% | 7,929,818,010 |
| 2017-12-12 | 2017-12-08 | 17.685 | 449,813,481 | -488,717 | 2.48% | 7,955,117,008 |
| 2017-12-11 | 2017-12-07 | 17.557 | 450,302,198 | -312,181 | 2.48% | 7,905,947,007 |
| 2017-12-08 | 2017-12-06 | 17.653 | 450,614,379 | -101,099 | 2.49% | 7,954,817,879 |
| 2017-12-07 | 2017-12-05 | 17.717 | 450,715,478 | +408,523 | 2.49% | 7,985,535,707 |
| 2017-12-06 | 2017-12-04 | 17.653 | 450,306,955 | +22,244 | 2.48% | 7,949,390,840 |
| 2017-12-05 | 2017-12-01 | 17.717 | 450,284,711 | +30,307 | 2.48% | 7,977,903,608 |
| 2017-12-04 | 2017-11-30 | 17.750 | 450,254,404 | +1,433,331 | 2.48% | 7,991,818,396 |
| 2017-12-01 | 2017-11-29 | 17.750 | 448,821,073 | -5,172,609 | 2.48% | 7,966,377,399 |
| 2017-11-30 | 2017-11-28 | 17.846 | 453,993,682 | +634,953 | 2.50% | 8,101,904,253 |
| 2017-11-29 | 2017-11-27 | 17.974 | 453,358,729 | -971,808 | 2.50% | 8,148,778,536 |
| 2017-11-28 | 2017-11-24 | 18.135 | 454,330,537 | -764,468 | 2.51% | 8,239,158,958 |
| 2017-11-27 | 2017-11-23 | 18.231 | 455,095,005 | -969,194 | 2.51% | 8,296,843,732 |
| 2017-11-24 | 2017-11-22 | 18.199 | 456,064,199 | -502,408 | 2.52% | 8,299,874,894 |
| 2017-11-23 | 2017-11-21 | 18.006 | 456,566,607 | -371,550 | 2.52% | 8,221,092,058 |
| 2017-11-22 | 2017-11-20 | 17.814 | 456,938,157 | -27,987 | 2.52% | 8,139,784,641 |
| 2017-11-21 | 2017-11-17 | 17.942 | 456,966,144 | -277,972 | 2.52% | 8,198,951,902 |
| 2017-11-20 | 2017-11-16 | 18.071 | 457,244,116 | +73,962 | 2.52% | 8,262,643,711 |
| 2017-11-17 | 2017-11-15 | 18.071 | 457,170,154 | +1,641,318 | 2.52% | 8,261,307,179 |
| 2017-11-16 | 2017-11-14 | 18.167 | 455,528,836 | +1,543,765 | 2.51% | 8,275,510,823 |
| 2017-11-15 | 2017-11-13 | 18.359 | 453,985,071 | -407,230 | 2.50% | 8,334,894,484 |
| 2017-11-14 | 2017-11-10 | 18.359 | 454,392,301 | -1,883,662 | 2.51% | 8,342,370,983 |
| 2017-11-13 | 2017-11-09 | 18.359 | 456,275,963 | -1,906,945 | 2.52% | 8,376,953,891 |
| 2017-11-10 | 2017-11-08 | 18.263 | 458,182,908 | -2,485,945 | 2.53% | 8,367,845,568 |
| 2017-11-09 | 2017-11-07 | 18.295 | 460,668,853 | -1,759,998 | 2.54% | 8,428,032,681 |
| 2017-11-08 | 2017-11-06 | 18.199 | 462,428,851 | -312,574 | 2.55% | 8,415,704,673 |
| 2017-11-07 | 2017-11-03 | 18.391 | 462,741,425 | -382,592 | 2.55% | 8,510,508,454 |
| 2017-11-06 | 2017-11-02 | 18.295 | 463,124,017 | -49,250 | 2.55% | 8,472,950,418 |
| 2017-11-03 | 2017-11-01 | 18.456 | 463,173,267 | -977,043 | 2.56% | 8,548,183,488 |
| 2017-11-02 | 2017-10-31 | 18.327 | 464,150,310 | -226,680 | 2.56% | 8,506,624,429 |
| 2017-11-01 | 2017-10-30 | 18.295 | 464,376,990 | -302,535 | 2.56% | 8,495,873,820 |
| 2017-10-31 | 2017-10-27 | 18.359 | 464,679,525 | +17,030 | 2.56% | 8,531,238,266 |
| 2017-10-30 | 2017-10-26 | 18.391 | 464,662,495 | +25,548 | 2.56% | 8,545,839,811 |
| 2017-10-27 | 2017-10-25 | 18.456 | 464,636,947 | -631,336 | 2.56% | 8,575,196,716 |
| 2017-10-26 | 2017-10-24 | 18.327 | 465,268,283 | -1,029,274 | 2.57% | 8,527,113,861 |
| 2017-10-25 | 2017-10-23 | 18.424 | 466,297,557 | -1,049,519 | 2.57% | 8,590,877,738 |
| 2017-10-24 | 2017-10-20 | 18.520 | 467,347,076 | -1,044,653 | 2.58% | 8,655,214,768 |
| 2017-10-23 | 2017-10-19 | 18.295 | 468,391,729 | +1,064,053 | 2.58% | 8,569,324,307 |
| 2017-10-20 | 2017-10-18 | 18.680 | 467,327,676 | -838,712 | 2.58% | 8,729,854,230 |
| 2017-10-19 | 2017-10-17 | 18.745 | 468,166,388 | -135,278 | 2.58% | 8,775,575,020 |
| 2017-10-18 | 2017-10-16 | 18.777 | 468,301,666 | -665,959 | 2.58% | 8,793,141,759 |
| 2017-10-17 | 2017-10-13 | 18.777 | 468,967,625 | +259,177 | 2.59% | 8,805,646,246 |
| 2017-10-16 | 2017-10-12 | 18.552 | 468,708,448 | +160,171 | 2.59% | 8,695,471,291 |
| 2017-10-13 | 2017-10-11 | 18.648 | 468,548,277 | -1,924,551 | 2.58% | 8,737,616,582 |
| 2017-10-12 | 2017-10-10 | 18.809 | 470,472,828 | -291,893 | 2.60% | 8,849,009,632 |
| 2017-10-11 | 2017-10-09 | 18.905 | 470,764,721 | +317,454 | 2.60% | 8,899,829,980 |
| 2017-10-10 | 2017-10-06 | 18.937 | 470,447,267 | -452,477 | 2.60% | 8,908,928,375 |
| 2017-10-09 | 2017-10-04 | 18.616 | 470,899,744 | -133,322 | 2.60% | 8,766,352,981 |
| 2017-10-06 | 2017-10-03 | 18.648 | 471,033,066 | -647,868 | 2.60% | 8,783,953,608 |
| 2017-10-04 | 2017-09-29 | 18.520 | 471,680,934 | +958,052 | 2.60% | 8,735,477,326 |
| 2017-10-03 | 2017-09-28 | 18.424 | 470,722,882 | +253,245 | 2.60% | 8,672,408,137 |
| 2017-09-29 | 2017-09-27 | 18.520 | 470,469,637 | +1,404,480 | 2.60% | 8,713,044,243 |
| 2017-09-28 | 2017-09-26 | 18.295 | 469,065,157 | -97,081 | 2.59% | 8,581,644,813 |
| 2017-09-27 | 2017-09-25 | 18.295 | 469,162,238 | -54,368 | 2.59% | 8,583,420,930 |
| 2017-09-26 | 2017-09-22 | 18.552 | 469,216,606 | -1,124,031 | 2.59% | 8,704,898,630 |
| 2017-09-25 | 2017-09-21 | 18.745 | 470,340,637 | -574,300 | 2.59% | 8,816,330,371 |
| 2017-09-22 | 2017-09-20 | 18.969 | 470,914,937 | -917,107 | 2.60% | 8,932,899,600 |
| 2017-09-21 | 2017-09-19 | 18.969 | 471,832,044 | -18,066 | 2.60% | 8,950,296,425 |
| 2017-09-20 | 2017-09-18 | 19.066 | 471,850,110 | +226,667 | 2.60% | 8,996,073,839 |
| 2017-09-19 | 2017-09-15 | 18.809 | 471,623,443 | -451,852 | 2.60% | 8,870,651,271 |
| 2017-09-18 | 2017-09-14 | 18.745 | 472,075,295 | -500,370 | 2.60% | 8,848,845,779 |
| 2017-09-15 | 2017-09-13 | 19.212 | 472,575,665 | +412,742 | 2.61% | 9,078,944,803 |
| 2017-09-14 | 2017-09-12 | 19.179 | 472,162,923 | +3,917,485 | 2.60% | 9,055,718,538 |
| 2017-09-13 | 2017-09-11 | 19.244 | 468,245,438 | -51,856 | 2.61% | 9,010,924,027 |
| 2017-09-12 | 2017-09-08 | 19.114 | 468,297,294 | +665,211 | 2.61% | 8,951,235,602 |
| 2017-09-11 | 2017-09-07 | 18.888 | 467,632,083 | +13,087 | 2.60% | 8,832,470,230 |
| 2017-09-08 | 2017-09-06 | 18.888 | 467,618,996 | +1,032,184 | 2.60% | 8,832,223,047 |
| 2017-09-07 | 2017-09-05 | 19.114 | 466,586,812 | +753,049 | 2.60% | 8,918,540,714 |
| 2017-09-06 | 2017-09-04 | 19.147 | 465,833,763 | +541,107 | 2.59% | 8,919,238,386 |
| 2017-09-05 | 2017-09-01 | 19.406 | 465,292,656 | +378,406 | 2.59% | 9,029,471,852 |
| 2017-09-04 | 2017-08-31 | 19.471 | 464,914,250 | +100,513 | 2.59% | 9,052,252,471 |
| 2017-09-01 | 2017-08-30 | 19.341 | 464,813,737 | +118,460 | 2.59% | 8,990,060,492 |
| 2017-08-31 | 2017-08-29 | 19.600 | 464,695,277 | +869,535 | 2.59% | 9,108,208,452 |
| 2017-08-30 | 2017-08-28 | 19.244 | 463,825,742 | +193,336 | 2.58% | 8,925,871,314 |
| 2017-08-29 | 2017-08-25 | 19.114 | 463,632,406 | +1,769,006 | 2.58% | 8,862,068,929 |
| 2017-08-28 | 2017-08-24 | 18.888 | 461,863,400 | +531,057 | 2.57% | 8,723,513,376 |
| 2017-08-25 | 2017-08-22 | 19.050 | 461,332,343 | +3,456,830 | 2.57% | 8,788,212,657 |
| 2017-08-24 | 2017-08-21 | 18.434 | 457,875,513 | -3,233,167 | 2.55% | 8,440,516,300 |
| 2017-08-22 | 2017-08-18 | 18.434 | 461,108,680 | +295,321 | 2.57% | 8,500,116,776 |
| 2017-08-21 | 2017-08-17 | 18.823 | 460,813,359 | -219,238 | 2.57% | 8,673,822,318 |
| 2017-08-18 | 2017-08-16 | 19.017 | 461,032,597 | +351,028 | 2.57% | 8,767,566,376 |
| 2017-08-17 | 2017-08-15 | 18.693 | 460,681,569 | -308,633 | 2.57% | 8,611,642,228 |
| 2017-08-16 | 2017-08-14 | 18.855 | 460,990,202 | -600,419 | 2.57% | 8,692,085,864 |
| 2017-08-15 | 2017-08-11 | 18.985 | 461,590,621 | -906,923 | 2.57% | 8,763,224,144 |
| 2017-08-14 | 2017-08-10 | 19.309 | 462,497,544 | -326,183 | 2.58% | 8,930,278,825 |
| 2017-08-11 | 2017-08-09 | 19.665 | 462,823,727 | -492,138 | 2.58% | 9,101,513,856 |
| 2017-08-10 | 2017-08-08 | 19.795 | 463,315,865 | +561,775 | 2.58% | 9,171,232,644 |
| 2017-08-09 | 2017-08-07 | 19.827 | 462,754,090 | +591,996 | 2.58% | 9,175,104,435 |
| 2017-08-08 | 2017-08-04 | 19.341 | 462,162,094 | +796,053 | 2.57% | 8,938,774,505 |
| 2017-08-07 | 2017-08-03 | 19.212 | 461,366,041 | +118,780 | 2.57% | 8,863,589,750 |
| 2017-08-04 | 2017-08-02 | 19.082 | 461,247,261 | +1,248,834 | 2.57% | 8,801,535,060 |
| 2017-08-03 | 2017-08-01 | 19.082 | 459,998,427 | +538,491 | 2.56% | 8,777,704,769 |
| 2017-08-02 | 2017-07-31 | 19.244 | 459,459,936 | +621,915 | 2.56% | 8,841,855,661 |
| 2017-08-01 | 2017-07-28 | 19.147 | 458,838,021 | -229,236 | 2.56% | 8,785,292,126 |
| 2017-07-31 | 2017-07-27 | 19.212 | 459,067,257 | +308,786 | 2.56% | 8,819,426,382 |
| 2017-07-28 | 2017-07-26 | 19.309 | 458,758,471 | -351,353 | 2.55% | 8,858,081,762 |
| 2017-07-27 | 2017-07-25 | 19.179 | 459,109,824 | -326,158 | 2.56% | 8,805,370,227 |
| 2017-07-26 | 2017-07-24 | 19.147 | 459,435,982 | -225,768 | 2.56% | 8,796,741,181 |
| 2017-07-25 | 2017-07-21 | 19.082 | 459,661,750 | -921,640 | 2.56% | 8,771,280,288 |
| 2017-07-24 | 2017-07-20 | 18.823 | 460,583,390 | -776,386 | 2.56% | 8,669,493,645 |
| 2017-07-21 | 2017-07-19 | 19.082 | 461,359,776 | -353,257 | 2.57% | 8,803,682,075 |
| 2017-07-20 | 2017-07-18 | 18.952 | 461,713,033 | -787,864 | 2.57% | 8,750,589,843 |
| 2017-07-19 | 2017-07-17 | 18.985 | 462,500,897 | -576,096 | 2.58% | 8,780,505,588 |
| 2017-07-18 | 2017-07-14 | 19.082 | 463,076,993 | -724,034 | 2.58% | 8,836,450,065 |
| 2017-07-17 | 2017-07-13 | 19.212 | 463,801,027 | +163,509 | 2.58% | 8,910,369,779 |
| 2017-07-14 | 2017-07-12 | 18.855 | 463,637,518 | +109,895 | 2.58% | 8,742,001,671 |
| 2017-07-13 | 2017-07-11 | 18.726 | 463,527,623 | -387,103 | 2.58% | 8,679,861,328 |
| 2017-07-12 | 2017-07-10 | 18.628 | 463,914,726 | -60,426 | 2.58% | 8,642,021,281 |
| 2017-07-11 | 2017-07-07 | 18.531 | 463,975,152 | -1,200,293 | 2.58% | 8,598,052,246 |
| 2017-07-10 | 2017-07-06 | 18.628 | 465,175,445 | -301,259 | 2.59% | 8,665,506,547 |
| 2017-07-07 | 2017-07-05 | 18.823 | 465,476,704 | -371,618 | 2.59% | 8,761,599,778 |
| 2017-07-06 | 2017-07-04 | 18.855 | 465,848,322 | -245,082 | 2.59% | 8,783,686,934 |
| 2017-07-05 | 2017-07-03 | 19.114 | 466,093,404 | -15,029 | 2.60% | 8,909,109,502 |
| 2017-07-04 | 2017-06-30 | 19.017 | 466,108,433 | -196,516 | 2.60% | 8,864,094,755 |
| 2017-07-03 | 2017-06-29 | 19.276 | 466,304,949 | +101,860 | 2.60% | 8,988,688,259 |
| 2017-06-30 | 2017-06-28 | 19.276 | 466,203,089 | +1,721,129 | 2.60% | 8,986,724,763 |
| 2017-06-29 | 2017-06-27 | 19.406 | 464,481,960 | -675,821 | 2.59% | 9,013,739,481 |
| 2017-06-28 | 2017-06-26 | 19.536 | 465,157,781 | +5,336 | 2.59% | 9,087,133,963 |
| 2017-06-27 | 2017-06-23 | 19.503 | 465,152,445 | +170,117 | 2.59% | 9,071,960,020 |
| 2017-06-26 | 2017-06-22 | 19.762 | 464,982,328 | +742,143 | 2.59% | 9,189,155,712 |
| 2017-06-23 | 2017-06-21 | 19.827 | 464,240,185 | -345,466 | 2.59% | 9,204,569,495 |
| 2017-06-22 | 2017-06-20 | 19.989 | 464,585,651 | +411,762 | 2.59% | 9,286,675,801 |
| 2017-06-21 | 2017-06-19 | 20.086 | 464,173,889 | +354,235 | 2.58% | 9,323,559,020 |
| 2017-06-20 | 2017-06-16 | 19.762 | 463,819,654 | -983,861 | 2.58% | 9,166,178,511 |
| 2017-06-19 | 2017-06-15 | 19.536 | 464,803,515 | +588,073 | 2.59% | 9,080,213,166 |
| 2017-06-16 | 2017-06-14 | 20.466 | 464,215,442 | +178,899 | 2.58% | 9,500,614,748 |
| 2017-06-15 | 2017-06-13 | 20.532 | 464,036,543 | +7,874,488 | 2.58% | 9,527,588,742 |
| 2017-06-14 | 2017-06-12 | 20.433 | 456,162,055 | +2,137,559 | 2.59% | 9,320,736,718 |
| 2017-06-13 | 2017-06-09 | 20.697 | 454,024,496 | +519,618 | 2.58% | 9,396,957,464 |
| 2017-06-12 | 2017-06-08 | 20.763 | 453,504,878 | -46,110 | 2.57% | 9,416,142,957 |
| 2017-06-09 | 2017-06-07 | 20.829 | 453,550,988 | -814,975 | 2.57% | 9,447,043,427 |
| 2017-06-08 | 2017-06-06 | 20.499 | 454,365,963 | -121,904 | 2.58% | 9,314,034,148 |
| 2017-06-07 | 2017-06-05 | 20.301 | 454,487,867 | -99,268 | 2.58% | 9,226,518,242 |
| 2017-06-06 | 2017-06-02 | 20.202 | 454,587,135 | -447,142 | 2.58% | 9,183,516,237 |
| 2017-06-05 | 2017-06-01 | 20.235 | 455,034,277 | -1,083,321 | 2.58% | 9,207,569,853 |
| 2017-06-02 | 2017-05-31 | 20.400 | 456,117,598 | +21,265,411 | 2.59% | 9,304,772,065 |
| 2017-06-01 | 2017-05-29 | 20.301 | 434,852,187 | -564,684 | 2.47% | 8,827,896,029 |
| 2017-05-31 | 2017-05-26 | 20.202 | 435,416,871 | -652,490 | 2.47% | 8,796,240,801 |
| 2017-05-29 | 2017-05-25 | 20.070 | 436,069,361 | +330,154 | 2.47% | 8,751,844,404 |
| 2017-05-26 | 2017-05-24 | 20.070 | 435,739,207 | +1,222,033 | 2.47% | 8,745,218,265 |
| 2017-05-25 | 2017-05-23 | 20.037 | 434,517,174 | +574,735 | 2.47% | 8,706,349,008 |
| 2017-05-24 | 2017-05-22 | 19.971 | 433,942,439 | -645,304 | 2.46% | 8,666,184,594 |
| 2017-05-23 | 2017-05-19 | 19.839 | 434,587,743 | +575,896 | 2.47% | 8,621,689,548 |
| 2017-05-22 | 2017-05-18 | 19.773 | 434,011,847 | +862,722 | 2.46% | 8,581,611,349 |
| 2017-05-19 | 2017-05-17 | 19.806 | 433,149,125 | +1,789,539 | 2.46% | 8,578,851,041 |
| 2017-05-18 | 2017-05-16 | 19.773 | 431,359,586 | +1,761,547 | 2.45% | 8,529,168,833 |
| 2017-05-17 | 2017-05-15 | 19.014 | 429,598,039 | -944,694 | 2.44% | 8,168,178,293 |
| 2017-05-16 | 2017-05-12 | 18.948 | 430,542,733 | +858,478 | 2.44% | 8,157,716,170 |
| 2017-05-15 | 2017-05-11 | 18.915 | 429,684,255 | +616,865 | 2.44% | 8,127,266,431 |
| 2017-05-12 | 2017-05-10 | 18.749 | 429,067,390 | +192,397 | 2.43% | 8,044,781,990 |
| 2017-05-11 | 2017-05-09 | 18.584 | 428,874,993 | +663,205 | 2.43% | 7,970,389,662 |
| 2017-05-10 | 2017-05-08 | 18.254 | 428,211,788 | +29,963 | 2.43% | 7,816,713,332 |
| 2017-05-09 | 2017-05-05 | 18.353 | 428,181,825 | +10,208 | 2.43% | 7,858,568,727 |
| 2017-05-08 | 2017-05-04 | 18.617 | 428,171,617 | +718,510 | 2.43% | 7,971,451,612 |
| 2017-05-05 | 2017-05-02 | 18.551 | 427,453,107 | +495,882 | 2.43% | 7,929,854,685 |
| 2017-05-04 | 2017-04-28 | 18.617 | 426,957,225 | -149,317 | 2.42% | 7,948,842,764 |
| 2017-05-02 | 2017-04-27 | 18.485 | 427,106,542 | -101,320 | 2.42% | 7,895,228,174 |
| 2017-04-28 | 2017-04-26 | 18.617 | 427,207,862 | -1,262,056 | 2.42% | 7,953,508,979 |
| 2017-04-27 | 2017-04-25 | 18.353 | 428,469,918 | +508,942 | 2.43% | 7,863,856,197 |
| 2017-04-26 | 2017-04-24 | 18.221 | 427,960,976 | -559,178 | 2.43% | 7,798,008,104 |
| 2017-04-25 | 2017-04-21 | 18.023 | 428,520,154 | -177,738 | 2.43% | 7,723,325,351 |
| 2017-04-24 | 2017-04-20 | 17.891 | 428,697,892 | -2,362,015 | 2.43% | 7,669,924,161 |
| 2017-04-21 | 2017-04-19 | 17.693 | 431,059,907 | +49,116 | 2.45% | 7,626,808,743 |
| 2017-04-20 | 2017-04-18 | 17.825 | 431,010,791 | +434,928 | 2.45% | 7,682,849,724 |
| 2017-04-19 | 2017-04-13 | 18.155 | 430,575,863 | +475,013 | 2.44% | 7,817,228,476 |
| 2017-04-18 | 2017-04-12 | 18.221 | 430,100,850 | +1,660,400 | 2.44% | 7,836,999,404 |
| 2017-04-13 | 2017-04-11 | 18.023 | 428,440,450 | +681,619 | 2.43% | 7,721,888,826 |
| 2017-04-12 | 2017-04-10 | 18.188 | 427,758,831 | -26,659 | 2.43% | 7,780,204,605 |
| 2017-04-11 | 2017-04-07 | 18.254 | 427,785,490 | +158,703 | 2.43% | 7,808,931,554 |
| 2017-04-10 | 2017-04-06 | 18.254 | 427,626,787 | -1,453,721 | 2.43% | 7,806,034,539 |
| 2017-04-07 | 2017-04-05 | 18.287 | 429,080,508 | +1,912,776 | 2.43% | 7,846,735,003 |
| 2017-04-06 | 2017-04-03 | 18.419 | 427,167,732 | +579,944 | 2.42% | 7,868,158,012 |
| 2017-04-05 | 2017-03-31 | 18.287 | 426,587,788 | +755,538 | 2.42% | 7,801,149,821 |
| 2017-04-03 | 2017-03-30 | 18.320 | 425,832,250 | +1,815,229 | 2.42% | 7,801,389,609 |
| 2017-03-31 | 2017-03-29 | 18.287 | 424,017,021 | -553,188 | 2.41% | 7,754,137,367 |
| 2017-03-30 | 2017-03-28 | 18.320 | 424,570,209 | -2,602,878 | 2.41% | 7,778,268,595 |
| 2017-03-29 | 2017-03-27 | 18.122 | 427,173,087 | +235,083 | 2.42% | 7,741,349,282 |
| 2017-03-28 | 2017-03-24 | 18.287 | 426,938,004 | +480,415 | 2.42% | 7,807,554,335 |
| 2017-03-27 | 2017-03-23 | 18.551 | 426,457,589 | -133,561 | 2.42% | 7,911,386,430 |
| 2017-03-24 | 2017-03-22 | 18.617 | 426,591,150 | -226,285 | 2.42% | 7,942,027,391 |
| 2017-03-23 | 2017-03-21 | 19.014 | 426,817,435 | -359,842 | 2.42% | 8,115,309,176 |
| 2017-03-22 | 2017-03-20 | 18.716 | 427,177,277 | +431,148 | 2.42% | 7,995,242,435 |
| 2017-03-21 | 2017-03-17 | 18.584 | 426,746,129 | +657,670 | 2.42% | 7,930,825,976 |
| 2017-03-20 | 2017-03-16 | 18.815 | 426,088,459 | +4,000,653 | 2.42% | 8,017,058,672 |
| 2017-03-17 | 2017-03-15 | 18.155 | 422,087,806 | +1,237,499 | 2.39% | 7,663,125,363 |
| 2017-03-16 | 2017-03-14 | 18.221 | 420,850,307 | +81,315 | 2.39% | 7,668,442,425 |
| 2017-03-15 | 2017-03-13 | 18.320 | 420,768,992 | +2,058,211 | 2.39% | 7,708,629,025 |
| 2017-03-14 | 2017-03-10 | 18.056 | 418,710,781 | -309,751 | 2.38% | 7,560,350,062 |
| 2017-03-13 | 2017-03-09 | 18.122 | 419,020,532 | +84,573 | 2.38% | 7,593,606,417 |
| 2017-03-10 | 2017-03-08 | 18.254 | 418,935,959 | +201,941 | 2.38% | 7,647,389,418 |
| 2017-03-09 | 2017-03-07 | 18.287 | 418,734,018 | -1,050,697 | 2.38% | 7,657,525,371 |
| 2017-03-08 | 2017-03-06 | 18.287 | 419,784,715 | -112,004 | 2.38% | 7,676,739,809 |
| 2017-03-07 | 2017-03-03 | 18.155 | 419,896,719 | -215,940 | 2.38% | 7,623,345,549 |
| 2017-03-06 | 2017-03-02 | 18.320 | 420,112,659 | -194,896 | 2.38% | 7,696,604,784 |
| 2017-03-03 | 2017-03-01 | 18.419 | 420,307,555 | +3,156,693 | 2.38% | 7,741,797,914 |
| 2017-03-02 | 2017-02-28 | 18.386 | 417,150,862 | -141,911 | 2.37% | 7,669,883,647 |
| 2017-03-01 | 2017-02-27 | 18.485 | 417,292,773 | +936,697 | 2.37% | 7,713,816,892 |
| 2017-02-28 | 2017-02-24 | 18.749 | 416,356,076 | -101,886 | 2.36% | 7,806,451,713 |
| 2017-02-27 | 2017-02-23 | 18.915 | 416,457,962 | -239,876 | 2.36% | 7,877,097,602 |
| 2017-02-24 | 2017-02-22 | 18.948 | 416,697,838 | +29,793 | 2.36% | 7,895,389,773 |
| 2017-02-23 | 2017-02-21 | 18.948 | 416,668,045 | -82,568 | 2.36% | 7,894,825,269 |
| 2017-02-22 | 2017-02-20 | 19.014 | 416,750,613 | +45,441 | 2.36% | 7,923,903,281 |
| 2017-02-21 | 2017-02-17 | 19.014 | 416,705,172 | +218,266 | 2.36% | 7,923,039,287 |
| 2017-02-20 | 2017-02-16 | 19.674 | 416,486,906 | +368,984 | 2.36% | 8,193,850,711 |
| 2017-02-17 | 2017-02-15 | 19.641 | 416,117,922 | +467,960 | 2.36% | 8,172,855,528 |
| 2017-02-16 | 2017-02-14 | 19.245 | 415,649,962 | -219,452 | 2.36% | 7,999,019,124 |
| 2017-02-15 | 2017-02-13 | 19.575 | 415,869,414 | -447,890 | 2.36% | 8,140,519,275 |
| 2017-02-14 | 2017-02-10 | 19.410 | 416,317,304 | +394,045 | 2.36% | 8,080,574,222 |
| 2017-02-13 | 2017-02-09 | 19.113 | 415,923,259 | +151,799 | 2.36% | 7,949,360,753 |
| 2017-02-10 | 2017-02-08 | 19.212 | 415,771,460 | +69,565 | 2.36% | 7,987,632,849 |
| 2017-02-09 | 2017-02-07 | 18.782 | 415,701,895 | -65,590 | 2.36% | 7,807,908,331 |
| 2017-02-08 | 2017-02-06 | 18.749 | 415,767,485 | +273,264 | 2.36% | 7,795,415,949 |
| 2017-02-07 | 2017-02-03 | 18.683 | 415,494,221 | +240,240 | 2.36% | 7,762,861,790 |
| 2017-02-06 | 2017-02-02 | 18.650 | 415,253,981 | +962,806 | 2.36% | 7,744,665,907 |
| 2017-02-03 | 2017-02-01 | 18.815 | 414,291,175 | -1,469,597 | 2.35% | 7,795,087,117 |
| 2017-02-02 | 2017-01-27 | 19.047 | 415,760,772 | +399,669 | 2.36% | 7,918,807,005 |
| 2017-02-01 | 2017-01-25 | 18.782 | 415,361,103 | -210,999 | 2.36% | 7,801,507,416 |
| 2017-01-26 | 2017-01-24 | 18.881 | 415,572,102 | -104,600 | 2.36% | 7,846,624,121 |
| 2017-01-25 | 2017-01-23 | 18.782 | 415,676,702 | -447,015 | 2.36% | 7,807,435,144 |
| 2017-01-24 | 2017-01-20 | 18.683 | 416,123,717 | -176,556 | 2.36% | 7,774,622,941 |
| 2017-01-23 | 2017-01-19 | 18.915 | 416,300,273 | -146,594 | 2.36% | 7,874,114,992 |
| 2017-01-20 | 2017-01-18 | 18.948 | 416,446,867 | +18,177 | 2.36% | 7,890,634,495 |
| 2017-01-19 | 2017-01-17 | 18.683 | 416,428,690 | -13,382 | 2.36% | 7,780,320,886 |
| 2017-01-18 | 2017-01-16 | 18.584 | 416,442,072 | -463,380 | 2.36% | 7,739,331,133 |
| 2017-01-17 | 2017-01-13 | 19.014 | 416,905,452 | +2,054,205 | 2.37% | 7,926,847,318 |
| 2017-01-16 | 2017-01-12 | 18.948 | 414,851,247 | +715,550 | 2.35% | 7,860,401,457 |
| 2017-01-13 | 2017-01-11 | 18.948 | 414,135,697 | -24,427 | 2.35% | 7,846,843,560 |
| 2017-01-12 | 2017-01-10 | 18.782 | 414,160,124 | +42,412 | 2.35% | 7,778,950,064 |
| 2017-01-11 | 2017-01-09 | 18.915 | 414,117,712 | +599,417 | 2.35% | 7,832,832,923 |
| 2017-01-10 | 2017-01-06 | 18.683 | 413,518,295 | +232,140 | 2.35% | 7,725,944,693 |
| 2017-01-09 | 2017-01-05 | 18.749 | 413,286,155 | +1,493,390 | 2.34% | 7,748,892,351 |
| 2017-01-06 | 2017-01-04 | 18.386 | 411,792,765 | +1,062,115 | 2.34% | 7,571,367,776 |
| 2017-01-05 | 2017-01-03 | 18.254 | 410,730,650 | +615,859 | 2.33% | 7,497,607,113 |
| 2017-01-04 | 2016-12-30 | 18.320 | 410,114,791 | +803,924 | 2.33% | 7,513,440,490 |
| 2017-01-03 | 2016-12-29 | 18.188 | 409,310,867 | +748,736 | 2.32% | 7,444,667,559 |
| 2016-12-30 | 2016-12-28 | 18.056 | 408,562,131 | -118,871 | 2.32% | 7,377,103,415 |
| 2016-12-29 | 2016-12-23 | 17.990 | 408,681,002 | -3,633,851 | 2.32% | 7,352,268,977 |
| 2016-12-28 | 2016-12-22 | 17.990 | 412,314,853 | -896,036 | 2.34% | 7,417,642,825 |
| 2016-12-23 | 2016-12-21 | 18.221 | 413,210,889 | +522,925 | 2.34% | 7,529,242,248 |
| 2016-12-22 | 2016-12-20 | 18.320 | 412,687,964 | -659,501 | 2.34% | 7,560,581,882 |
| 2016-12-21 | 2016-12-19 | 18.485 | 413,347,465 | +723,020 | 2.35% | 7,640,886,361 |
| 2016-12-20 | 2016-12-16 | 19.014 | 412,624,445 | +266,855 | 2.34% | 7,845,450,232 |
| 2016-12-19 | 2016-12-15 | 18.848 | 412,357,590 | -1,786,825 | 2.34% | 7,772,317,552 |
| 2016-12-16 | 2016-12-14 | 19.047 | 414,144,415 | +29,618 | 2.35% | 7,888,020,985 |
| 2016-12-15 | 2016-12-13 | 19.113 | 414,114,797 | -45,252 | 2.35% | 7,914,796,403 |
| 2016-12-14 | 2016-12-12 | 19.113 | 414,160,049 | -345,198 | 2.35% | 7,915,661,285 |
| 2016-12-13 | 2016-12-09 | 19.575 | 414,505,247 | +69,781 | 2.35% | 8,113,816,115 |
| 2016-12-12 | 2016-12-08 | 19.872 | 414,435,466 | +408,366 | 2.35% | 8,235,573,362 |
| 2016-12-09 | 2016-12-07 | 19.641 | 414,027,100 | +175,906 | 2.35% | 8,131,790,279 |
| 2016-12-08 | 2016-12-06 | 19.476 | 413,851,194 | -604,224 | 2.35% | 8,060,030,020 |
| 2016-12-07 | 2016-12-05 | 19.311 | 414,455,418 | +968,213 | 2.35% | 8,003,392,623 |
| 2016-12-06 | 2016-12-02 | 19.443 | 413,487,205 | -3,714,069 | 2.35% | 8,039,292,037 |
| 2016-12-05 | 2016-12-01 | 19.773 | 417,201,274 | -179,011 | 2.37% | 8,249,219,952 |
| 2016-12-02 | 2016-11-30 | 19.707 | 417,380,285 | -1,569,185 | 2.37% | 8,225,204,370 |
| 2016-12-01 | 2016-11-29 | 19.971 | 418,949,470 | -209,342 | 2.38% | 8,366,762,769 |
| 2016-11-30 | 2016-11-28 | 20.136 | 419,158,812 | -70,889 | 2.38% | 8,440,124,851 |
| 2016-11-29 | 2016-11-25 | 19.905 | 419,229,701 | +101,183 | 2.38% | 8,344,681,990 |
| 2016-11-28 | 2016-11-24 | 19.806 | 419,128,518 | +362,319 | 2.38% | 8,301,162,152 |
| 2016-11-25 | 2016-11-23 | 19.806 | 418,766,199 | +444,113 | 2.38% | 8,293,986,146 |
| 2016-11-24 | 2016-11-22 | 19.740 | 418,322,086 | +323,904 | 2.37% | 8,257,572,847 |
| 2016-11-23 | 2016-11-21 | 19.476 | 417,998,182 | -160,173 | 2.37% | 8,140,795,397 |
| 2016-11-22 | 2016-11-18 | 19.278 | 418,158,355 | -594,365 | 2.37% | 8,061,095,400 |
| 2016-11-21 | 2016-11-17 | 19.311 | 418,752,720 | +122,388 | 2.38% | 8,086,376,205 |
| 2016-11-18 | 2016-11-16 | 19.212 | 418,630,332 | +3,728,490 | 2.38% | 8,042,556,340 |
| 2016-11-17 | 2016-11-15 | 19.113 | 414,901,842 | -1,737,918 | 2.35% | 7,929,838,853 |
| 2016-11-16 | 2016-11-14 | 18.782 | 416,639,760 | +162,922 | 2.36% | 7,825,523,752 |
| 2016-11-15 | 2016-11-11 | 18.848 | 416,476,838 | -288,191 | 2.36% | 7,849,959,153 |
| 2016-11-14 | 2016-11-10 | 19.014 | 416,765,029 | -658,899 | 2.36% | 7,924,177,380 |
| 2016-11-11 | 2016-11-09 | 18.353 | 417,423,928 | +110,599 | 2.37% | 7,661,125,333 |
| 2016-11-10 | 2016-11-08 | 18.683 | 417,313,329 | -1,578,607 | 2.37% | 7,796,848,987 |
| 2016-11-09 | 2016-11-07 | 18.485 | 418,891,936 | -470,188 | 2.38% | 7,743,378,033 |
| 2016-11-08 | 2016-11-04 | 18.353 | 419,362,124 | -190,248 | 2.38% | 7,696,697,713 |
| 2016-11-07 | 2016-11-03 | 18.485 | 419,552,372 | -610,261 | 2.38% | 7,755,586,446 |
| 2016-11-04 | 2016-11-02 | 18.485 | 420,162,633 | +899,212 | 2.38% | 7,766,867,354 |
| 2016-11-03 | 2016-11-01 | 18.782 | 419,263,421 | +7,334 | 2.38% | 7,874,802,586 |
| 2016-11-02 | 2016-10-31 | 18.386 | 419,256,087 | -593,679 | 2.38% | 7,708,591,060 |
| 2016-11-01 | 2016-10-28 | 18.353 | 419,849,766 | +918,690 | 2.38% | 7,705,647,574 |
| 2016-10-31 | 2016-10-27 | 18.452 | 418,931,076 | +39,326 | 2.38% | 7,730,272,798 |
| 2016-10-28 | 2016-10-26 | 18.584 | 418,891,750 | -463,309 | 2.38% | 7,784,856,959 |
| 2016-10-27 | 2016-10-25 | 18.815 | 419,355,059 | -91,974 | 2.38% | 7,890,366,522 |
| 2016-10-26 | 2016-10-24 | 19.014 | 419,447,033 | -416,848 | 2.38% | 7,975,171,763 |
| 2016-10-25 | 2016-10-20 | 18.518 | 419,863,881 | +1,271,146 | 2.38% | 7,775,204,353 |
| 2016-10-24 | 2016-10-19 | 18.452 | 418,592,735 | -1,074,973 | 2.37% | 7,724,029,604 |
| 2016-10-20 | 2016-10-18 | 18.551 | 419,667,708 | -242,183 | 2.38% | 7,785,424,613 |
| 2016-10-19 | 2016-10-17 | 18.254 | 419,909,891 | -14,892 | 2.38% | 7,665,167,880 |
| 2016-10-18 | 2016-10-14 | 18.386 | 419,924,783 | -270,528 | 2.38% | 7,720,885,942 |
| 2016-10-17 | 2016-10-13 | 18.155 | 420,195,311 | +1,184,582 | 2.38% | 7,628,766,573 |
| 2016-10-14 | 2016-10-12 | 18.320 | 419,010,729 | +483,350 | 2.38% | 7,676,417,057 |
| 2016-10-13 | 2016-10-11 | 18.518 | 418,527,379 | +883,379 | 2.37% | 7,750,454,484 |
| 2016-10-12 | 2016-10-07 | 18.815 | 417,644,000 | +889,717 | 2.37% | 7,858,172,127 |
| 2016-10-11 | 2016-10-06 | 18.881 | 416,754,283 | +220,759 | 2.36% | 7,868,945,470 |
| 2016-10-07 | 2016-10-05 | 18.815 | 416,533,524 | -263,404 | 2.36% | 7,837,277,988 |
| 2016-10-06 | 2016-10-04 | 18.518 | 416,796,928 | -29,455 | 2.36% | 7,718,409,312 |
| 2016-10-05 | 2016-10-03 | 18.419 | 416,826,383 | +909,876 | 2.36% | 7,677,676,939 |
| 2016-10-04 | 2016-09-30 | 18.254 | 415,916,507 | +1,541,908 | 2.36% | 7,592,271,386 |
| 2016-10-03 | 2016-09-29 | 18.683 | 414,374,599 | +449,034 | 2.35% | 7,741,943,398 |
| 2016-09-30 | 2016-09-28 | 18.419 | 413,925,565 | -1,128,907 | 2.35% | 7,624,245,716 |
| 2016-09-29 | 2016-09-27 | 18.485 | 415,054,472 | -163,432 | 2.35% | 7,672,441,040 |
| 2016-09-28 | 2016-09-26 | 18.551 | 415,217,904 | -8,089,632 | 2.36% | 7,702,874,508 |
| 2016-09-27 | 2016-09-23 | 18.915 | 423,307,536 | -883,163 | 2.40% | 8,006,653,926 |
| 2016-09-26 | 2016-09-22 | 19.146 | 424,190,699 | -206,000 | 2.41% | 8,121,375,117 |
| 2016-09-23 | 2016-09-21 | 19.047 | 424,396,699 | +854,374 | 2.41% | 8,083,291,592 |
| 2016-09-22 | 2016-09-20 | 19.113 | 423,542,325 | -15,158 | 2.40% | 8,094,980,655 |
| 2016-09-21 | 2016-09-19 | 19.311 | 423,557,483 | -1,168,552 | 2.40% | 8,179,159,175 |
| 2016-09-20 | 2016-09-15 | 19.245 | 424,726,035 | -3,770,048 | 2.41% | 8,173,684,559 |
| 2016-09-19 | 2016-09-14 | 19.278 | 428,496,083 | -3,658,716 | 2.43% | 8,260,382,131 |
| 2016-09-15 | 2016-09-13 | 19.741 | 432,154,799 | -1,240,479 | 2.45% | 8,531,233,641 |
| 2016-09-14 | 2016-09-12 | 19.974 | 433,395,278 | +2,525,301 | 2.46% | 8,656,717,160 |
| 2016-09-13 | 2016-09-09 | 20.707 | 430,869,977 | +360,945 | 2.47% | 8,921,839,797 |
| 2016-09-12 | 2016-09-08 | 20.340 | 430,509,032 | +293,350 | 2.46% | 8,756,716,307 |
| 2016-09-09 | 2016-09-07 | 20.340 | 430,215,682 | +6,427,697 | 2.46% | 8,750,749,457 |
| 2016-09-08 | 2016-09-06 | 20.241 | 423,787,985 | -2,946,624 | 2.42% | 8,577,683,576 |
| 2016-09-07 | 2016-09-05 | 20.141 | 426,734,609 | -133,908 | 2.44% | 8,594,706,360 |
| 2016-09-06 | 2016-09-02 | 19.941 | 426,868,517 | -420,708 | 2.44% | 8,512,139,848 |
| 2016-09-05 | 2016-09-01 | 20.174 | 427,289,225 | -873,838 | 2.44% | 8,620,101,269 |
| 2016-09-02 | 2016-08-31 | 20.340 | 428,163,063 | -3,199,083 | 2.45% | 8,708,998,412 |
| 2016-09-01 | 2016-08-30 | 20.740 | 431,362,146 | -1,132,582 | 2.47% | 8,946,391,108 |
| 2016-08-31 | 2016-08-29 | 20.840 | 432,494,728 | -430,756 | 2.47% | 9,013,074,349 |
| 2016-08-30 | 2016-08-26 | 20.906 | 432,925,484 | -1,035,299 | 2.48% | 9,050,875,633 |
| 2016-08-29 | 2016-08-25 | 20.740 | 433,960,783 | -1,255,020 | 2.48% | 9,000,286,479 |
| 2016-08-26 | 2016-08-24 | 21.039 | 435,215,803 | -1,198,514 | 2.49% | 9,156,711,630 |
| 2016-08-25 | 2016-08-23 | 21.006 | 436,414,317 | -1,515,336 | 2.50% | 9,167,399,368 |
| 2016-08-24 | 2016-08-22 | 21.073 | 437,929,653 | -1,139,671 | 2.51% | 9,228,388,420 |
| 2016-08-23 | 2016-08-19 | 20.973 | 439,069,324 | +484,105 | 2.51% | 9,208,554,180 |
| 2016-08-22 | 2016-08-18 | 21.106 | 438,585,219 | -357,113 | 2.51% | 9,256,803,644 |
| 2016-08-19 | 2016-08-17 | 21.006 | 438,942,332 | -426,763 | 2.51% | 9,220,503,315 |
| 2016-08-18 | 2016-08-16 | 21.073 | 439,369,095 | +87,738 | 2.51% | 9,258,721,442 |
| 2016-08-17 | 2016-08-15 | 21.073 | 439,281,357 | -43,256 | 2.51% | 9,256,872,560 |
| 2016-08-16 | 2016-08-12 | 20.806 | 439,324,613 | +123,182 | 2.51% | 9,140,782,073 |
| 2016-08-15 | 2016-08-11 | 20.540 | 439,201,431 | +908,635 | 2.51% | 9,021,249,889 |
| 2016-08-12 | 2016-08-10 | 20.474 | 438,292,796 | +931,840 | 2.51% | 8,973,404,614 |
| 2016-08-11 | 2016-08-09 | 20.707 | 437,360,956 | +522,734 | 2.50% | 9,056,245,715 |
| 2016-08-10 | 2016-08-08 | 20.007 | 436,838,222 | +4,527 | 2.50% | 8,740,029,636 |
| 2016-08-09 | 2016-08-05 | 19.608 | 436,833,695 | -46,861 | 2.50% | 8,565,431,128 |
| 2016-08-08 | 2016-08-04 | 19.541 | 436,880,556 | +27,035 | 2.50% | 8,537,262,202 |
| 2016-08-05 | 2016-08-03 | 19.375 | 436,853,521 | +624,160 | 2.50% | 8,464,018,960 |
| 2016-08-04 | 2016-08-01 | 19.808 | 436,229,361 | -235,619 | 2.50% | 8,640,714,609 |
| 2016-08-03 | 2016-07-29 | 19.508 | 436,464,980 | -717,107 | 2.50% | 8,514,611,207 |
| 2016-08-01 | 2016-07-28 | 19.974 | 437,182,087 | -320,694 | 2.50% | 8,732,355,580 |
| 2016-07-29 | 2016-07-27 | 19.941 | 437,502,781 | -945,903 | 2.50% | 8,724,196,579 |
| 2016-07-28 | 2016-07-26 | 19.741 | 438,448,684 | -1,519,361 | 2.51% | 8,655,482,183 |
| 2016-07-27 | 2016-07-25 | 19.608 | 439,968,045 | +222,323 | 2.52% | 8,626,889,434 |
| 2016-07-26 | 2016-07-22 | 19.508 | 439,745,722 | -2,183,175 | 2.52% | 8,578,612,316 |
| 2016-07-25 | 2016-07-21 | 19.641 | 441,928,897 | +226,942 | 2.53% | 8,680,049,751 |
| 2016-07-22 | 2016-07-20 | 19.608 | 441,701,955 | -552,473 | 2.53% | 8,660,887,925 |
| 2016-07-21 | 2016-07-19 | 19.475 | 442,254,428 | -361,722 | 2.53% | 8,612,829,668 |
| 2016-07-20 | 2016-07-18 | 19.475 | 442,616,150 | +1,073,055 | 2.53% | 8,619,874,142 |
| 2016-07-19 | 2016-07-15 | 19.442 | 441,543,095 | +384,705 | 2.53% | 8,584,277,474 |
| 2016-07-18 | 2016-07-14 | 19.508 | 441,158,390 | +498,078 | 2.52% | 8,606,170,813 |
| 2016-07-15 | 2016-07-13 | 19.142 | 440,660,312 | -427,594 | 2.52% | 8,435,087,359 |
| 2016-07-14 | 2016-07-12 | 19.142 | 441,087,906 | +914,388 | 2.52% | 8,443,272,332 |
| 2016-07-13 | 2016-07-11 | 18.876 | 440,173,518 | +686,640 | 2.52% | 8,308,541,091 |
| 2016-07-12 | 2016-07-08 | 18.410 | 439,486,878 | +31,265 | 2.51% | 8,090,751,202 |
| 2016-07-11 | 2016-07-07 | 18.576 | 439,455,613 | +995,050 | 2.51% | 8,163,323,689 |
| 2016-07-08 | 2016-07-06 | 18.376 | 438,460,563 | +33,612 | 2.51% | 8,057,260,728 |
| 2016-07-07 | 2016-07-05 | 18.742 | 438,426,951 | +27,978 | 2.51% | 8,217,192,112 |
| 2016-07-06 | 2016-07-04 | 19.009 | 438,398,973 | +19,826 | 2.51% | 8,333,423,228 |
| 2016-07-05 | 2016-06-30 | 18.776 | 438,379,147 | -114,748 | 2.51% | 8,230,889,925 |
| 2016-07-04 | 2016-06-29 | 18.310 | 438,493,895 | -393,568 | 2.51% | 8,028,678,052 |
| 2016-06-30 | 2016-06-28 | 18.243 | 438,887,463 | -1,898,595 | 2.51% | 8,006,662,755 |
| 2016-06-29 | 2016-06-27 | 18.243 | 440,786,058 | -416,938 | 2.52% | 8,041,298,991 |
| 2016-06-28 | 2016-06-24 | 18.310 | 441,202,996 | +267,620 | 2.52% | 8,078,280,795 |
| 2016-06-27 | 2016-06-23 | 18.609 | 440,935,376 | -805,160 | 2.52% | 8,205,490,628 |
| 2016-06-24 | 2016-06-22 | 18.609 | 441,740,536 | -675,933 | 2.53% | 8,220,474,077 |
| 2016-06-23 | 2016-06-21 | 18.543 | 442,416,469 | +296,660 | 2.53% | 8,203,596,345 |
| 2016-06-22 | 2016-06-20 | 18.243 | 442,119,809 | -1,533,798 | 2.53% | 8,065,630,729 |
| 2016-06-21 | 2016-06-17 | 18.010 | 443,653,607 | -2,503,923 | 2.54% | 7,990,226,387 |
| 2016-06-20 | 2016-06-16 | 17.977 | 446,157,530 | -951,965 | 2.55% | 8,020,469,460 |
| 2016-06-17 | 2016-06-15 | 17.977 | 447,109,495 | -1,047,631 | 2.56% | 8,037,582,712 |
| 2016-06-16 | 2016-06-14 | 18.010 | 448,157,126 | -892,266 | 2.56% | 8,071,335,017 |
| 2016-06-15 | 2016-06-13 | 18.077 | 449,049,392 | +253,874 | 2.57% | 8,117,302,762 |
| 2016-06-14 | 2016-06-10 | 18.982 | 448,795,518 | -474,004 | 2.57% | 8,518,824,634 |
| 2016-06-13 | 2016-06-08 | 19.456 | 449,269,522 | +7,048,738 | 2.57% | 8,741,017,503 |
| 2016-06-10 | 2016-06-07 | 19.490 | 442,220,784 | -2,210,908 | 2.58% | 8,618,866,123 |
| 2016-06-08 | 2016-06-06 | 19.117 | 444,431,692 | -693,453 | 2.59% | 8,496,249,639 |
| 2016-06-07 | 2016-06-03 | 18.846 | 445,125,145 | -5,050,805 | 2.59% | 8,388,804,237 |
| 2016-06-06 | 2016-06-02 | 18.575 | 450,175,950 | -690,124 | 2.62% | 8,361,919,614 |
| 2016-06-03 | 2016-06-01 | 18.778 | 450,866,074 | -262,519 | 2.63% | 8,466,432,733 |
| 2016-06-02 | 2016-05-31 | 19.117 | 451,128,593 | -958,189 | 2.63% | 8,624,275,033 |
| 2016-06-01 | 2016-05-30 | 18.948 | 452,086,782 | -32,507 | 2.63% | 8,565,974,107 |
| 2016-05-31 | 2016-05-27 | 18.778 | 452,119,289 | -300,010 | 2.63% | 8,489,965,798 |
| 2016-05-30 | 2016-05-26 | 18.914 | 452,419,299 | +100,568 | 2.64% | 8,556,939,500 |
| 2016-05-27 | 2016-05-25 | 18.982 | 452,318,731 | -1,407,617 | 2.64% | 8,585,700,600 |
| 2016-05-26 | 2016-05-24 | 18.473 | 453,726,348 | -627,193 | 2.64% | 8,381,729,518 |
| 2016-05-25 | 2016-05-23 | 18.541 | 454,353,541 | -317,399 | 2.65% | 8,424,116,872 |
| 2016-05-24 | 2016-05-20 | 18.473 | 454,670,940 | -13,633 | 2.65% | 8,399,179,055 |
| 2016-05-23 | 2016-05-19 | 18.473 | 454,684,573 | -786,309 | 2.65% | 8,399,430,898 |
| 2016-05-20 | 2016-05-18 | 18.541 | 455,470,882 | -426,958 | 2.65% | 8,444,833,363 |
| 2016-05-19 | 2016-05-17 | 18.473 | 455,897,840 | +225,964 | 2.66% | 8,421,843,694 |
| 2016-05-18 | 2016-05-16 | 18.507 | 455,671,876 | +19,456 | 2.65% | 8,433,114,705 |
| 2016-05-17 | 2016-05-13 | 18.507 | 455,652,420 | +26,512 | 2.65% | 8,432,754,633 |
| 2016-05-16 | 2016-05-12 | 18.643 | 455,625,908 | -1,147,269 | 2.65% | 8,494,038,803 |
| 2016-05-13 | 2016-05-11 | 18.270 | 456,773,177 | -803,406 | 2.66% | 8,345,118,311 |
| 2016-05-12 | 2016-05-10 | 18.575 | 457,576,583 | -706,740 | 2.67% | 8,499,384,750 |
| 2016-05-11 | 2016-05-09 | 18.778 | 458,283,323 | -762,151 | 2.67% | 8,605,714,980 |
| 2016-05-10 | 2016-05-06 | 18.609 | 459,045,474 | -104,258 | 2.67% | 8,542,228,693 |
| 2016-05-09 | 2016-05-05 | 18.812 | 459,149,732 | -352,944 | 2.67% | 8,637,547,691 |
| 2016-05-06 | 2016-05-04 | 19.015 | 459,502,676 | -383,816 | 2.68% | 8,737,637,964 |
| 2016-05-05 | 2016-05-03 | 19.015 | 459,886,492 | +4,609,469 | 2.68% | 8,744,936,388 |
| 2016-05-04 | 2016-04-29 | 19.253 | 455,277,023 | +1,170,006 | 2.65% | 8,765,308,552 |
| 2016-05-03 | 2016-04-28 | 19.558 | 454,107,017 | +152,875 | 2.65% | 8,881,312,795 |
| 2016-04-29 | 2016-04-27 | 19.558 | 453,954,142 | +2,865,570 | 2.64% | 8,878,322,903 |
| 2016-04-28 | 2016-04-26 | 19.761 | 451,088,572 | -895,635 | 2.63% | 8,914,018,261 |
| 2016-04-27 | 2016-04-25 | 20.270 | 451,984,207 | -328,565 | 2.63% | 9,161,521,058 |
| 2016-04-26 | 2016-04-22 | 20.507 | 452,312,772 | +765,795 | 2.64% | 9,275,500,769 |
| 2016-04-25 | 2016-04-21 | 20.676 | 451,546,977 | +321,576 | 2.63% | 9,336,323,988 |
| 2016-04-22 | 2016-04-20 | 20.439 | 451,225,401 | -640,792 | 2.63% | 9,222,613,139 |
| 2016-04-21 | 2016-04-19 | 20.676 | 451,866,193 | -44,317 | 2.63% | 9,342,924,196 |
| 2016-04-20 | 2016-04-18 | 20.575 | 451,910,510 | +196,285 | 2.63% | 9,297,887,194 |
| 2016-04-19 | 2016-04-15 | 20.744 | 451,714,225 | +2,356,786 | 2.63% | 9,370,404,295 |
| 2016-04-18 | 2016-04-14 | 20.744 | 449,357,439 | -1,881,661 | 2.62% | 9,321,514,894 |
| 2016-04-15 | 2016-04-13 | 20.880 | 451,239,100 | -252,838 | 2.63% | 9,421,728,309 |
| 2016-04-14 | 2016-04-12 | 20.066 | 451,491,938 | +113,890 | 2.63% | 9,059,721,480 |
| 2016-04-13 | 2016-04-11 | 19.693 | 451,378,048 | +265,410 | 2.63% | 8,889,139,187 |
| 2016-04-12 | 2016-04-08 | 19.626 | 451,112,638 | -321,949 | 2.63% | 8,853,330,925 |
| 2016-04-11 | 2016-04-07 | 19.320 | 451,434,587 | +181,359 | 2.63% | 8,721,934,592 |
| 2016-04-08 | 2016-04-06 | 19.592 | 451,253,228 | -178,751 | 2.63% | 8,840,794,587 |
| 2016-04-07 | 2016-04-05 | 19.524 | 451,431,979 | -3,773,011 | 2.63% | 8,813,693,512 |
| 2016-04-06 | 2016-04-01 | 19.863 | 455,204,990 | -2,410,933 | 2.65% | 9,041,651,636 |
| 2016-04-05 | 2016-03-31 | 19.998 | 457,615,923 | -282,603 | 2.67% | 9,151,584,186 |
| 2016-04-01 | 2016-03-30 | 20.168 | 457,898,526 | +263,232 | 2.67% | 9,234,839,486 |
| 2016-03-31 | 2016-03-29 | 19.558 | 457,635,294 | -663,324 | 2.67% | 8,950,317,964 |
| 2016-03-30 | 2016-03-24 | 20.066 | 458,298,618 | -1,575,932 | 2.67% | 9,196,305,591 |
| 2016-03-29 | 2016-03-23 | 20.270 | 459,874,550 | +33,922 | 2.68% | 9,321,454,839 |
| 2016-03-24 | 2016-03-22 | 20.066 | 459,840,628 | -81,309 | 2.68% | 9,227,247,851 |
| 2016-03-23 | 2016-03-21 | 19.998 | 459,921,937 | +288,534 | 2.68% | 9,197,700,766 |
| 2016-03-22 | 2016-03-18 | 20.270 | 459,633,403 | +1,523,410 | 2.68% | 9,316,566,896 |
| 2016-03-21 | 2016-03-17 | 20.303 | 458,109,993 | -421,177 | 2.67% | 9,301,215,952 |
| 2016-03-18 | 2016-03-16 | 19.863 | 458,531,170 | +339,626 | 2.67% | 9,107,718,928 |
| 2016-03-17 | 2016-03-15 | 19.998 | 458,191,544 | +41,481 | 2.67% | 9,163,095,683 |
| 2016-03-16 | 2016-03-14 | 20.337 | 458,150,063 | +3,140,777 | 2.67% | 9,317,558,776 |
| 2016-03-15 | 2016-03-11 | 20.880 | 455,009,286 | -1,386,557 | 2.65% | 9,500,448,589 |
| 2016-03-14 | 2016-03-10 | 19.117 | 456,395,843 | -16,177 | 2.66% | 8,724,969,632 |
| 2016-03-11 | 2016-03-09 | 19.558 | 456,412,020 | -747,897 | 2.66% | 8,926,393,474 |
| 2016-03-10 | 2016-03-08 | 20.066 | 457,159,917 | -344,706 | 2.66% | 9,173,456,204 |
| 2016-03-09 | 2016-03-07 | 20.032 | 457,504,623 | +316,254 | 2.67% | 9,164,865,752 |
| 2016-03-08 | 2016-03-04 | 20.032 | 457,188,369 | +564,685 | 2.66% | 9,158,530,460 |
| 2016-03-07 | 2016-03-03 | 19.354 | 456,623,684 | +466,256 | 2.66% | 8,837,667,983 |
| 2016-03-04 | 2016-03-02 | 19.422 | 456,157,428 | +1,369,581 | 2.66% | 8,859,567,334 |
| 2016-03-03 | 2016-03-01 | 18.575 | 454,787,847 | +697,358 | 2.65% | 8,447,584,590 |
| 2016-03-02 | 2016-02-29 | 17.931 | 454,090,489 | +166,785 | 2.65% | 8,142,189,721 |
| 2016-03-01 | 2016-02-26 | 18.507 | 453,923,704 | -732,086 | 2.64% | 8,400,761,303 |
| 2016-02-29 | 2016-02-25 | 17.727 | 454,655,790 | +133,010 | 2.65% | 8,059,861,055 |
| 2016-02-26 | 2016-02-24 | 18.066 | 454,522,780 | +285,558 | 2.65% | 8,211,566,292 |
| 2016-02-25 | 2016-02-23 | 18.032 | 454,237,222 | -171,139 | 2.65% | 8,191,010,666 |
| 2016-02-24 | 2016-02-22 | 18.371 | 454,408,361 | +1,360,939 | 2.65% | 8,348,121,096 |
| 2016-02-23 | 2016-02-19 | 18.066 | 453,047,422 | -1,042,206 | 2.64% | 8,184,911,962 |
| 2016-02-22 | 2016-02-18 | 18.270 | 454,089,628 | +829,287 | 2.65% | 8,296,090,621 |
| 2016-02-19 | 2016-02-17 | 17.558 | 453,260,341 | +424,609 | 2.64% | 7,958,305,761 |
| 2016-02-18 | 2016-02-16 | 17.693 | 452,835,732 | -89,275 | 2.64% | 8,012,247,043 |
| 2016-02-17 | 2016-02-15 | 17.558 | 452,925,007 | +215,639 | 2.64% | 7,952,417,996 |
| 2016-02-16 | 2016-02-12 | 17.151 | 452,709,368 | -2,152,078 | 2.64% | 7,764,493,636 |
| 2016-02-15 | 2016-02-11 | 17.693 | 454,861,446 | -666,517 | 2.65% | 8,048,089,004 |
| 2016-02-12 | 2016-02-05 | 17.965 | 455,527,963 | +443,716 | 2.65% | 8,183,405,116 |
| 2016-02-11 | 2016-02-04 | 18.168 | 455,084,247 | -669,999 | 2.65% | 8,267,985,991 |
| 2016-02-05 | 2016-02-03 | 18.100 | 455,754,246 | -777,827 | 2.66% | 8,249,262,441 |
| 2016-02-04 | 2016-02-02 | 18.100 | 456,532,073 | +4,721,487 | 2.66% | 8,263,341,299 |
| 2016-02-03 | 2016-02-01 | 18.168 | 451,810,586 | -1,827,058 | 2.63% | 8,208,510,007 |
| 2016-02-02 | 2016-01-29 | 18.541 | 453,637,644 | +593,695 | 2.64% | 8,410,843,508 |
| 2016-02-01 | 2016-01-28 | 18.270 | 453,043,949 | -1,023,072 | 2.64% | 8,276,986,357 |
| 2016-01-29 | 2016-01-27 | 18.338 | 454,067,021 | -1,703,242 | 2.65% | 8,326,459,332 |
| 2016-01-28 | 2016-01-26 | 18.439 | 455,770,263 | +7,235,535 | 2.66% | 8,404,038,352 |
| 2016-01-27 | 2016-01-25 | 18.371 | 448,534,728 | -508,519 | 2.61% | 8,240,214,191 |
| 2016-01-26 | 2016-01-22 | 18.473 | 449,043,247 | +1,170,781 | 2.62% | 8,295,218,152 |
| 2016-01-25 | 2016-01-21 | 18.168 | 447,872,466 | -28,662 | 2.61% | 8,136,962,110 |
| 2016-01-22 | 2016-01-20 | 18.371 | 447,901,128 | -256,783 | 2.61% | 8,228,574,068 |
| 2016-01-21 | 2016-01-19 | 19.422 | 448,157,911 | -544,435 | 2.61% | 8,704,199,351 |
| 2016-01-20 | 2016-01-18 | 19.287 | 448,702,346 | +752,694 | 2.61% | 8,653,937,346 |
| 2016-01-19 | 2016-01-15 | 19.219 | 447,949,652 | -432,188 | 2.61% | 8,609,053,415 |
| 2016-01-18 | 2016-01-14 | 20.100 | 448,381,840 | +607,159 | 2.61% | 9,012,511,838 |
| 2016-01-15 | 2016-01-13 | 20.134 | 447,774,681 | -260,893 | 2.61% | 9,015,485,477 |
| 2016-01-14 | 2016-01-12 | 20.371 | 448,035,574 | -3,516,958 | 2.61% | 9,127,043,288 |
| 2016-01-13 | 2016-01-11 | 20.575 | 451,552,532 | +3,851,156 | 2.63% | 9,290,521,932 |
| 2016-01-12 | 2016-01-08 | 21.219 | 447,701,376 | +638,318 | 2.61% | 9,499,612,764 |
| 2016-01-11 | 2016-01-07 | 21.286 | 447,063,058 | +449,686 | 2.60% | 9,516,375,455 |
| 2016-01-08 | 2016-01-06 | 21.727 | 446,613,372 | +260,514 | 2.60% | 9,703,600,129 |
| 2016-01-07 | 2016-01-05 | 22.303 | 446,352,858 | -2,747,043 | 2.60% | 9,955,139,578 |
| 2016-01-06 | 2016-01-04 | 22.608 | 449,099,901 | +68,563 | 2.62% | 10,153,410,226 |
| 2016-01-05 | 2015-12-31 | 23.252 | 449,031,338 | -3,928,773 | 2.62% | 10,441,043,551 |
| 2016-01-04 | 2015-12-29 | 23.388 | 452,960,111 | +139,209 | 2.64% | 10,593,810,233 |
| 2015-12-30 | 2015-12-28 | 23.185 | 452,820,902 | +372,762 | 2.64% | 10,498,462,642 |
| 2015-12-29 | 2015-12-24 | 23.320 | 452,448,140 | -723,682 | 2.64% | 10,551,164,290 |
| 2015-12-28 | 2015-12-22 | 23.083 | 453,171,822 | +83,884 | 2.64% | 10,460,517,002 |
| 2015-12-23 | 2015-12-21 | 23.218 | 453,087,938 | +80,686 | 2.64% | 10,520,011,441 |
| 2015-12-22 | 2015-12-18 | 23.218 | 453,007,252 | -1,013,746 | 2.64% | 10,518,138,035 |
| 2015-12-21 | 2015-12-17 | 23.354 | 454,020,998 | -308,358 | 2.65% | 10,603,232,902 |
| 2015-12-18 | 2015-12-16 | 23.320 | 454,329,356 | -520,505 | 2.65% | 10,595,034,553 |
| 2015-12-17 | 2015-12-15 | 23.117 | 454,849,861 | -76,318 | 2.65% | 10,514,668,401 |
| 2015-12-16 | 2015-12-14 | 23.151 | 454,926,179 | +66,609 | 2.65% | 10,531,852,617 |
| 2015-12-15 | 2015-12-11 | 23.049 | 454,859,570 | +274,940 | 2.65% | 10,484,057,379 |
| 2015-12-14 | 2015-12-10 | 23.286 | 454,584,630 | +400,084 | 2.65% | 10,585,579,173 |
| 2015-12-11 | 2015-12-09 | 23.388 | 454,184,546 | -869,690 | 2.65% | 10,622,447,263 |
| 2015-12-10 | 2015-12-08 | 23.286 | 455,054,236 | -174,009 | 2.65% | 10,596,514,543 |
| 2015-12-09 | 2015-12-07 | 23.557 | 455,228,245 | +110,135 | 2.65% | 10,724,008,387 |
| 2015-12-08 | 2015-12-04 | 23.591 | 455,118,110 | +58,408 | 2.65% | 10,736,840,384 |
| 2015-12-07 | 2015-12-03 | 23.795 | 455,059,702 | +56,771 | 2.65% | 10,828,009,552 |
| 2015-12-04 | 2015-12-02 | 23.862 | 455,002,931 | -1,257,760 | 2.65% | 10,857,503,884 |
| 2015-12-03 | 2015-12-01 | 23.727 | 456,260,691 | -113,673 | 2.66% | 10,825,656,279 |
| 2015-12-02 | 2015-11-30 | 23.049 | 456,374,364 | -1,873,726 | 2.66% | 10,518,971,863 |
| 2015-12-01 | 2015-11-27 | 23.185 | 458,248,090 | +936,470 | 2.67% | 10,624,289,719 |
| 2015-11-30 | 2015-11-26 | 23.524 | 457,311,620 | -704,903 | 2.66% | 10,757,586,506 |
| 2015-11-27 | 2015-11-25 | 23.625 | 458,016,523 | -345,471 | 2.67% | 10,820,742,532 |
| 2015-11-26 | 2015-11-24 | 23.591 | 458,361,994 | -565,958 | 2.67% | 10,813,367,913 |
| 2015-11-25 | 2015-11-23 | 23.388 | 458,927,952 | +468,451 | 2.67% | 10,733,385,824 |
| 2015-11-24 | 2015-11-20 | 23.591 | 458,459,501 | -640,010 | 2.67% | 10,815,668,233 |
| 2015-11-23 | 2015-11-19 | 23.422 | 459,099,511 | -597,742 | 2.67% | 10,752,959,685 |
| 2015-11-20 | 2015-11-18 | 23.218 | 459,697,253 | -1,711,727 | 2.68% | 10,673,469,663 |
| 2015-11-19 | 2015-11-17 | 23.388 | 461,408,980 | -188,071 | 2.69% | 10,791,411,993 |
| 2015-11-18 | 2015-11-16 | 23.354 | 461,597,051 | +606,660 | 2.69% | 10,780,164,486 |
| 2015-11-17 | 2015-11-13 | 23.659 | 460,990,391 | +1,966,893 | 2.69% | 10,906,626,366 |
| 2015-11-16 | 2015-11-12 | 24.100 | 459,023,498 | -487,969 | 2.67% | 11,062,356,724 |
| 2015-11-13 | 2015-11-11 | 23.829 | 459,511,467 | +598,349 | 2.68% | 10,949,513,379 |
| 2015-11-12 | 2015-11-10 | 24.100 | 458,913,118 | -958,208 | 2.67% | 11,059,696,593 |
| 2015-11-11 | 2015-11-09 | 24.337 | 459,871,326 | -287,005 | 2.68% | 11,191,902,431 |
| 2015-11-10 | 2015-11-06 | 24.574 | 460,158,331 | +338,060 | 2.68% | 11,308,068,633 |
| 2015-11-09 | 2015-11-05 | 24.778 | 459,820,271 | +777,596 | 2.68% | 11,393,276,309 |
| 2015-11-06 | 2015-11-04 | 24.778 | 459,042,675 | -469,484 | 2.67% | 11,374,009,290 |
| 2015-11-05 | 2015-11-03 | 24.439 | 459,512,159 | +420,074 | 2.68% | 11,229,887,674 |
| 2015-11-04 | 2015-11-02 | 24.235 | 459,092,085 | +360,066 | 2.67% | 11,126,254,435 |
| 2015-11-03 | 2015-10-30 | 24.574 | 458,732,019 | -681,623 | 2.67% | 11,273,018,015 |
| 2015-11-02 | 2015-10-29 | 24.439 | 459,413,642 | -48,597 | 2.68% | 11,227,480,045 |
| 2015-10-30 | 2015-10-28 | 24.507 | 459,462,239 | +145,389 | 2.68% | 11,259,815,177 |
| 2015-10-29 | 2015-10-27 | 24.778 | 459,316,850 | -1,792,741 | 2.68% | 11,380,802,708 |
| 2015-10-28 | 2015-10-26 | 24.676 | 461,109,591 | -682,331 | 2.69% | 11,378,333,920 |
| 2015-10-27 | 2015-10-23 | 24.744 | 461,791,922 | -172,691 | 2.69% | 11,426,476,525 |
| 2015-10-26 | 2015-10-22 | 24.507 | 461,964,613 | -2,299,390 | 2.69% | 11,321,139,626 |
| 2015-10-23 | 2015-10-20 | 24.540 | 464,264,003 | -778,556 | 2.70% | 11,393,226,146 |
| 2015-10-22 | 2015-10-19 | 24.574 | 465,042,559 | -2,220,544 | 2.71% | 11,428,095,115 |
| 2015-10-20 | 2015-10-16 | 24.473 | 467,263,103 | -2,438,627 | 2.72% | 11,435,148,959 |
| 2015-10-19 | 2015-10-15 | 24.507 | 469,701,730 | -481,007 | 2.74% | 11,510,749,348 |
| 2015-10-16 | 2015-10-14 | 24.201 | 470,182,737 | +1,971,156 | 2.74% | 11,379,103,078 |
| 2015-10-15 | 2015-10-13 | 24.100 | 468,211,581 | -2,505,631 | 2.73% | 11,283,787,331 |
| 2015-10-14 | 2015-10-12 | 24.032 | 470,717,212 | -674,471 | 2.74% | 11,312,261,969 |
| 2015-10-13 | 2015-10-09 | 23.829 | 471,391,683 | -4,281,324 | 2.75% | 11,232,602,253 |
| 2015-10-12 | 2015-10-08 | 23.795 | 475,673,007 | -4,295,663 | 2.77% | 11,318,496,981 |
| 2015-10-09 | 2015-10-07 | 24.439 | 479,968,670 | -3,482,411 | 2.80% | 11,729,818,560 |
| 2015-10-08 | 2015-10-06 | 24.066 | 483,451,081 | -347,428 | 2.82% | 11,634,668,786 |
| 2015-10-07 | 2015-10-05 | 24.744 | 483,798,509 | +61,026 | 2.82% | 11,971,002,616 |
| 2015-10-06 | 2015-10-02 | 24.710 | 483,737,483 | -2,137,888 | 2.82% | 11,953,096,037 |
| 2015-10-05 | 2015-09-30 | 23.896 | 485,875,371 | +1,374,879 | 2.83% | 11,610,666,272 |
| 2015-10-02 | 2015-09-29 | 23.727 | 484,500,492 | -3,249,786 | 2.82% | 11,495,699,491 |
| 2015-09-30 | 2015-09-25 | 23.998 | 487,750,278 | -1,436,740 | 2.84% | 11,705,067,521 |
| 2015-09-29 | 2015-09-24 | 23.829 | 489,187,018 | -2,068,205 | 2.85% | 11,656,640,112 |
| 2015-09-25 | 2015-09-23 | 23.862 | 491,255,223 | +3,941,122 | 2.86% | 11,722,573,918 |
| 2015-09-24 | 2015-09-22 | 24.473 | 487,314,101 | -602,518 | 2.84% | 11,925,849,267 |
| 2015-09-23 | 2015-09-21 | 24.439 | 487,916,619 | -3,217,978 | 2.84% | 11,924,056,238 |
| 2015-09-22 | 2015-09-18 | 24.642 | 491,134,597 | -2,020,928 | 2.86% | 12,102,583,260 |
| 2015-09-21 | 2015-09-17 | 24.439 | 493,155,525 | -647,528 | 2.87% | 12,052,088,379 |
| 2015-09-18 | 2015-09-16 | 24.439 | 493,803,053 | -861,056 | 2.88% | 12,067,913,133 |
| 2015-09-17 | 2015-09-15 | 24.235 | 494,664,109 | +203,220 | 2.88% | 11,988,354,660 |
| 2015-09-16 | 2015-09-14 | 24.508 | 494,460,889 | +1,390,784 | 2.88% | 12,118,097,543 |
| 2015-09-15 | 2015-09-11 | 24.405 | 493,070,105 | +2,400,683 | 2.87% | 12,033,522,327 |
| 2015-09-14 | 2015-09-10 | 24.166 | 490,669,422 | -3,018,862 | 2.88% | 11,857,695,840 |
| 2015-09-11 | 2015-09-09 | 24.064 | 493,688,284 | +1,620,290 | 2.90% | 11,880,097,153 |
| 2015-09-10 | 2015-09-08 | 22.869 | 492,067,994 | -2,201,227 | 2.89% | 11,253,250,198 |
| 2015-09-09 | 2015-09-07 | 21.879 | 494,269,221 | +520,024 | 2.90% | 10,814,330,821 |
| 2015-09-08 | 2015-09-04 | 21.743 | 493,749,197 | -1,228,292 | 2.90% | 10,735,539,867 |
| 2015-09-07 | 2015-09-02 | 22.050 | 494,977,489 | +2,061,368 | 2.90% | 10,914,303,356 |
| 2015-09-04 | 2015-09-01 | 22.903 | 492,916,121 | +1,821,236 | 2.89% | 11,289,471,114 |
| 2015-09-02 | 2015-08-31 | 24.235 | 491,094,885 | +509,102 | 2.88% | 11,901,503,094 |
| 2015-09-01 | 2015-08-28 | 24.781 | 490,585,783 | -4,099,419 | 2.88% | 12,157,090,045 |
| 2015-08-31 | 2015-08-27 | 24.508 | 494,685,202 | -177,126 | 2.90% | 12,123,594,938 |
| 2015-08-28 | 2015-08-26 | 23.757 | 494,862,328 | -690,446 | 2.90% | 11,756,327,825 |
| 2015-08-27 | 2015-08-25 | 23.654 | 495,552,774 | -805,996 | 2.91% | 11,721,986,059 |
| 2015-08-26 | 2015-08-24 | 23.825 | 496,358,770 | +8,413,485 | 2.91% | 11,825,763,153 |
| 2015-08-25 | 2015-08-21 | 23.757 | 487,945,285 | -2,537,883 | 2.86% | 11,592,001,263 |
| 2015-08-24 | 2015-08-20 | 24.337 | 490,483,168 | -2,957,393 | 2.88% | 11,936,903,760 |
| 2015-08-21 | 2015-08-19 | 24.951 | 493,440,561 | +576,396 | 2.89% | 12,312,047,352 |
| 2015-08-20 | 2015-08-18 | 25.327 | 492,864,165 | +2,179,311 | 2.89% | 12,482,719,237 |
| 2015-08-19 | 2015-08-17 | 25.600 | 490,684,854 | +3,499,189 | 2.88% | 12,561,513,533 |
| 2015-08-18 | 2015-08-14 | 25.498 | 487,185,665 | -563,439 | 2.86% | 12,422,046,690 |
| 2015-08-17 | 2015-08-13 | 23.927 | 487,749,104 | +1,309 | 2.86% | 11,670,583,026 |
| 2015-08-14 | 2015-08-12 | 23.723 | 487,747,795 | +549,957 | 2.86% | 11,570,661,106 |
| 2015-08-13 | 2015-08-11 | 24.166 | 487,197,838 | +2,758,862 | 3.23% | 11,773,800,277 |
| 2015-08-12 | 2015-08-10 | 24.439 | 484,438,976 | +563,494 | 3.21% | 11,839,412,553 |
| 2015-08-11 | 2015-08-07 | 24.132 | 483,875,482 | +56,836 | 3.32% | 11,676,994,754 |
| 2015-08-10 | 2015-08-06 | 23.893 | 483,818,646 | +2,490,035 | 3.32% | 11,560,022,945 |
| 2015-08-07 | 2015-08-05 | 23.825 | 481,328,611 | -54,381 | 3.30% | 11,467,669,147 |
| 2015-08-06 | 2015-08-04 | 23.654 | 481,382,992 | +1,383,404 | 3.30% | 11,386,808,868 |
| 2015-08-05 | 2015-08-03 | 23.757 | 479,999,588 | +230,968 | 3.29% | 11,403,237,210 |
| 2015-08-04 | 2015-07-31 | 23.688 | 479,768,620 | +1,656,411 | 3.29% | 11,364,998,002 |
| 2015-08-03 | 2015-07-30 | 23.586 | 478,112,209 | +685,755 | 3.28% | 11,276,801,496 |
| 2015-07-31 | 2015-07-29 | 23.381 | 477,426,454 | +42,020 | 3.27% | 11,162,850,419 |
| 2015-07-30 | 2015-07-28 | 23.381 | 477,384,434 | +712,957 | 3.27% | 11,161,867,937 |
| 2015-07-29 | 2015-07-27 | 23.074 | 476,671,477 | +317,795 | 3.27% | 10,998,764,817 |
| 2015-07-28 | 2015-07-24 | 23.518 | 476,353,682 | +1,731,010 | 3.26% | 11,202,805,676 |
| 2015-07-27 | 2015-07-23 | 23.723 | 474,622,672 | +890,031 | 3.25% | 11,259,298,652 |
| 2015-07-24 | 2015-07-22 | 23.415 | 473,732,641 | +3,494,731 | 3.25% | 11,092,654,325 |
| 2015-07-23 | 2015-07-21 | 23.620 | 470,237,910 | +520,576 | 3.22% | 11,107,128,270 |
| 2015-07-22 | 2015-07-20 | 23.518 | 469,717,334 | +1,740,096 | 3.22% | 11,046,733,161 |
| 2015-07-21 | 2015-07-17 | 23.313 | 467,977,238 | +1,095,705 | 3.21% | 10,909,968,281 |
| 2015-07-20 | 2015-07-16 | 23.245 | 466,881,533 | +1,660,701 | 3.20% | 10,852,551,677 |
| 2015-07-17 | 2015-07-15 | 23.074 | 465,220,832 | +4,698,595 | 3.19% | 10,734,551,501 |
| 2015-07-16 | 2015-07-14 | 23.654 | 460,522,237 | +881,469 | 3.16% | 10,893,360,961 |
| 2015-07-15 | 2015-07-13 | 23.381 | 459,640,768 | -935,481 | 3.15% | 10,746,997,986 |
| 2015-07-14 | 2015-07-10 | 23.484 | 460,576,249 | -6,587,593 | 3.16% | 10,816,033,684 |
| 2015-07-13 | 2015-07-09 | 21.538 | 467,163,842 | -2,282,171 | 3.20% | 10,061,822,115 |
| 2015-07-10 | 2015-07-08 | 20.582 | 469,446,013 | +1,498,188 | 3.22% | 9,662,311,211 |
| 2015-07-09 | 2015-07-07 | 21.948 | 467,947,825 | -577,488 | 3.21% | 10,270,378,764 |
| 2015-07-08 | 2015-07-06 | 22.357 | 468,525,313 | +598,238 | 3.21% | 10,474,960,979 |
| 2015-07-07 | 2015-07-03 | 23.211 | 467,927,075 | +841,937 | 3.21% | 10,860,883,168 |
| 2015-07-06 | 2015-07-02 | 23.552 | 467,085,138 | +380,030 | 3.20% | 11,000,772,768 |
| 2015-07-03 | 2015-06-30 | 23.723 | 466,705,108 | -1,905,727 | 3.20% | 11,071,473,201 |
| 2015-07-02 | 2015-06-29 | 23.415 | 468,610,835 | -3,238,770 | 3.21% | 10,972,725,026 |
| 2015-06-30 | 2015-06-26 | 23.893 | 471,849,605 | +2,721,156 | 3.23% | 11,274,043,086 |
| 2015-06-29 | 2015-06-25 | 24.371 | 469,128,449 | -2,322,794 | 3.22% | 11,433,206,209 |
| 2015-06-26 | 2015-06-24 | 24.576 | 471,451,243 | -420,635 | 3.23% | 11,586,368,472 |
| 2015-06-25 | 2015-06-23 | 24.371 | 471,871,878 | -741,798 | 3.23% | 11,500,066,766 |
| 2015-06-24 | 2015-06-22 | 24.166 | 472,613,676 | -528,737 | 3.24% | 11,421,354,110 |
| 2015-06-23 | 2015-06-19 | 24.235 | 473,142,413 | -1,335,238 | 3.24% | 11,466,431,568 |
| 2015-06-22 | 2015-06-18 | 24.542 | 474,477,651 | -958,424 | 3.25% | 11,644,549,885 |
| 2015-06-19 | 2015-06-17 | 24.474 | 475,436,075 | -3,182,914 | 3.26% | 11,635,614,976 |
| 2015-06-18 | 2015-06-16 | 24.200 | 478,618,989 | -519,531 | 3.28% | 11,582,817,527 |
| 2015-06-17 | 2015-06-15 | 24.576 | 479,138,520 | -3,636,919 | 3.28% | 11,775,290,710 |
| 2015-06-16 | 2015-06-12 | 24.951 | 482,775,439 | -2,134,628 | 3.31% | 12,045,937,313 |
| 2015-06-15 | 2015-06-11 | 24.576 | 484,910,067 | +2,459,515 | 3.32% | 11,917,132,038 |
| 2015-06-12 | 2015-06-10 | 24.235 | 482,450,552 | -1,505,765 | 3.31% | 11,692,010,878 |
| 2015-06-11 | 2015-06-09 | 24.200 | 483,956,317 | +734,382 | 3.32% | 11,711,983,518 |
| 2015-06-10 | 2015-06-08 | 24.781 | 483,221,935 | +232,920 | 3.31% | 11,974,608,272 |
| 2015-06-09 | 2015-06-05 | 24.951 | 482,989,015 | +2,522,349 | 3.31% | 12,051,266,339 |
| 2015-06-08 | 2015-06-04 | 25.190 | 480,466,666 | +949,220 | 3.29% | 12,103,129,457 |
| 2015-06-05 | 2015-06-03 | 26.014 | 479,517,446 | +2,012,741 | 3.29% | 12,474,244,230 |
| 2015-06-04 | 2015-06-02 | 26.083 | 477,504,705 | +3,170,967 | 3.27% | 12,454,921,388 |
| 2015-06-03 | 2015-06-01 | 26.118 | 474,333,738 | +499,855 | 3.29% | 12,388,620,721 |
| 2015-06-02 | 2015-05-29 | 25.876 | 473,833,883 | -3,936,532 | 3.29% | 12,260,825,195 |
| 2015-06-01 | 2015-05-28 | 26.014 | 477,770,415 | +549,524 | 3.32% | 12,428,796,684 |
| 2015-05-29 | 2015-05-27 | 26.533 | 477,220,891 | -128,524 | 3.31% | 12,662,130,958 |
| 2015-05-28 | 2015-05-26 | 26.429 | 477,349,415 | -8,441,681 | 3.32% | 12,616,001,819 |
| 2015-05-27 | 2015-05-22 | 26.291 | 485,791,096 | -1,772,395 | 3.37% | 12,771,888,910 |
| 2015-05-26 | 2015-05-21 | 26.187 | 487,563,491 | -133,189 | 3.39% | 12,767,887,493 |
| 2015-05-22 | 2015-05-20 | 25.980 | 487,696,680 | -469,420 | 3.39% | 12,670,149,106 |
| 2015-05-21 | 2015-05-19 | 26.118 | 488,166,100 | -1,675,254 | 3.39% | 12,749,893,540 |
| 2015-05-20 | 2015-05-18 | 25.945 | 489,841,354 | +1,794,914 | 3.40% | 12,708,921,582 |
| 2015-05-19 | 2015-05-15 | 26.153 | 488,046,440 | -1,105,995 | 3.39% | 12,763,651,404 |
| 2015-05-18 | 2015-05-14 | 25.772 | 489,152,435 | -3,926,043 | 3.40% | 12,606,440,612 |
| 2015-05-15 | 2015-05-13 | 25.876 | 493,078,478 | -3,903,701 | 3.42% | 12,758,794,259 |
| 2015-05-14 | 2015-05-12 | 26.083 | 496,982,179 | -1,729,049 | 3.45% | 12,962,959,120 |
| 2015-05-13 | 2015-05-11 | 26.602 | 498,711,228 | +2,977,488 | 3.46% | 13,266,839,512 |
| 2015-05-12 | 2015-05-08 | 26.637 | 495,733,740 | -4,423,714 | 3.44% | 13,204,780,705 |
| 2015-05-11 | 2015-05-07 | 25.772 | 500,157,454 | -5,865,593 | 3.47% | 12,890,062,053 |
| 2015-05-08 | 2015-05-06 | 26.429 | 506,023,047 | -1,364,435 | 3.51% | 13,373,825,296 |
| 2015-05-07 | 2015-05-05 | 26.775 | 507,387,482 | -2,652,588 | 3.52% | 13,585,408,404 |
| 2015-05-06 | 2015-05-04 | 27.813 | 510,040,070 | -2,709,966 | 3.54% | 14,185,751,086 |
| 2015-05-05 | 2015-04-30 | 26.879 | 512,750,036 | +791,360 | 3.56% | 13,782,205,082 |
| 2015-05-04 | 2015-04-29 | 27.294 | 511,958,676 | +7,878,940 | 3.56% | 13,973,458,201 |
| 2015-04-30 | 2015-04-28 | 27.190 | 504,079,736 | -1,764,521 | 3.50% | 13,706,096,174 |
| 2015-04-29 | 2015-04-27 | 25.703 | 505,844,257 | -5,297,591 | 3.51% | 13,001,624,743 |
| 2015-04-28 | 2015-04-24 | 25.772 | 511,141,848 | -354,132 | 3.55% | 13,173,151,946 |
| 2015-04-27 | 2015-04-23 | 25.737 | 511,495,980 | +2,166,026 | 3.55% | 13,164,584,305 |
| 2015-04-24 | 2015-04-22 | 25.772 | 509,329,954 | -2,684,400 | 3.54% | 13,126,455,799 |
| 2015-04-23 | 2015-04-21 | 25.391 | 512,014,354 | +530,022 | 3.56% | 13,000,803,252 |
| 2015-04-22 | 2015-04-20 | 24.907 | 511,484,332 | +846,222 | 3.55% | 12,739,630,176 |
| 2015-04-21 | 2015-04-17 | 25.668 | 510,638,110 | +14,976,863 | 3.55% | 13,107,175,634 |
| 2015-04-20 | 2015-04-16 | 26.014 | 495,661,247 | -2,792,852 | 3.44% | 12,894,211,675 |
| 2015-04-17 | 2015-04-15 | 26.395 | 498,454,099 | -3,030,009 | 3.46% | 13,156,540,270 |
| 2015-04-16 | 2015-04-14 | 26.775 | 501,484,108 | -947,056 | 3.48% | 13,427,344,302 |
| 2015-04-15 | 2015-04-13 | 26.360 | 502,431,164 | +22,166,692 | 3.49% | 13,244,132,907 |
| 2015-04-14 | 2015-04-10 | 26.533 | 480,264,472 | +268,357 | 3.34% | 12,742,886,478 |
| 2015-04-13 | 2015-04-09 | 26.533 | 479,996,115 | +3,208,625 | 3.33% | 12,735,766,145 |
| 2015-04-10 | 2015-04-08 | 24.942 | 476,787,490 | -3,410,021 | 3.31% | 11,891,923,486 |
| 2015-04-09 | 2015-04-02 | 23.835 | 480,197,511 | -278,557 | 3.34% | 11,445,403,716 |
| 2015-04-08 | 2015-04-01 | 23.281 | 480,476,068 | +444,594 | 3.34% | 11,186,103,020 |
| 2015-04-02 | 2015-03-31 | 22.970 | 480,031,474 | -203,927 | 3.33% | 11,026,299,444 |
| 2015-04-01 | 2015-03-30 | 23.143 | 480,235,401 | -785,136 | 3.34% | 11,114,048,273 |
| 2015-03-31 | 2015-03-27 | 22.693 | 481,020,537 | -995,635 | 3.34% | 10,915,897,472 |
| 2015-03-30 | 2015-03-26 | 22.659 | 482,016,172 | -965,341 | 3.35% | 10,921,817,091 |
| 2015-03-27 | 2015-03-25 | 22.659 | 482,981,513 | -3,288,325 | 3.35% | 10,943,690,377 |
| 2015-03-26 | 2015-03-24 | 22.866 | 486,269,838 | -4,045,115 | 3.38% | 11,119,129,325 |
| 2015-03-25 | 2015-03-23 | 22.797 | 490,314,953 | -230,470 | 3.41% | 11,177,702,392 |
| 2015-03-24 | 2015-03-20 | 23.178 | 490,545,423 | -1,204,501 | 3.41% | 11,369,621,847 |
| 2015-03-23 | 2015-03-19 | 23.005 | 491,749,924 | -2,100,407 | 3.42% | 11,312,482,919 |
| 2015-03-20 | 2015-03-18 | 22.693 | 493,850,331 | -812,378 | 3.43% | 11,207,046,612 |
| 2015-03-19 | 2015-03-17 | 22.624 | 494,662,709 | -751,727 | 3.44% | 11,191,258,042 |
| 2015-03-18 | 2015-03-16 | 22.728 | 495,414,436 | -671,937 | 3.44% | 11,259,679,187 |
| 2015-03-17 | 2015-03-13 | 22.693 | 496,086,373 | -496,119 | 3.45% | 11,257,789,571 |
| 2015-03-16 | 2015-03-12 | 22.589 | 496,582,492 | +396,898 | 3.45% | 11,217,512,820 |
| 2015-03-13 | 2015-03-11 | 22.589 | 496,185,594 | +327,459 | 3.45% | 11,208,547,122 |
| 2015-03-12 | 2015-03-10 | 22.589 | 495,858,135 | +1,442,526 | 3.44% | 11,201,150,012 |
| 2015-03-11 | 2015-03-09 | 22.797 | 494,415,609 | +261,105 | 3.43% | 11,271,184,984 |
| 2015-03-10 | 2015-03-06 | 22.935 | 494,154,504 | +827,386 | 3.43% | 11,333,610,316 |
| 2015-03-09 | 2015-03-05 | 23.212 | 493,327,118 | -1,344,655 | 3.43% | 11,451,160,425 |
| 2015-03-06 | 2015-03-04 | 23.316 | 494,671,773 | -1,045,269 | 3.44% | 11,533,709,684 |
| 2015-03-05 | 2015-03-03 | 23.316 | 495,717,042 | +226,634 | 3.44% | 11,558,081,055 |
| 2015-03-04 | 2015-03-02 | 23.489 | 495,490,408 | -1,071,759 | 3.44% | 11,638,500,124 |
| 2015-03-03 | 2015-02-27 | 23.558 | 496,562,167 | +272,451 | 3.45% | 11,698,029,958 |
| 2015-03-02 | 2015-02-26 | 23.835 | 496,289,716 | +490,095 | 3.45% | 11,828,957,939 |
| 2015-02-27 | 2015-02-25 | 23.696 | 495,799,621 | -506,098 | 3.44% | 11,748,671,251 |
| 2015-02-26 | 2015-02-24 | 23.593 | 496,305,719 | -489,690 | 3.45% | 11,709,157,399 |
| 2015-02-25 | 2015-02-23 | 23.178 | 496,795,409 | -1,037,506 | 3.45% | 11,514,480,965 |
| 2015-02-24 | 2015-02-18 | 22.762 | 497,832,915 | +983,736 | 3.46% | 11,331,867,572 |
| 2015-02-23 | 2015-02-16 | 22.659 | 496,849,179 | -249,759 | 3.45% | 11,257,912,431 |
| 2015-02-17 | 2015-02-13 | 22.520 | 497,098,938 | -1,280,723 | 3.45% | 11,194,786,453 |
| 2015-02-16 | 2015-02-12 | 22.347 | 498,379,661 | -1,792,198 | 3.46% | 11,137,425,655 |
| 2015-02-13 | 2015-02-11 | 22.520 | 500,171,859 | -1,543,662 | 3.47% | 11,263,989,365 |
| 2015-02-12 | 2015-02-10 | 22.728 | 501,715,521 | -610,291 | 3.48% | 11,402,888,974 |
| 2015-02-11 | 2015-02-09 | 22.832 | 502,325,812 | -97,657 | 3.49% | 11,468,890,866 |
| 2015-02-10 | 2015-02-06 | 22.797 | 502,423,469 | -152,919 | 3.49% | 11,453,740,044 |
| 2015-02-09 | 2015-02-05 | 23.039 | 502,576,388 | +207,175 | 3.49% | 11,578,926,565 |
| 2015-02-06 | 2015-02-04 | 22.901 | 502,369,213 | +336,457 | 3.49% | 11,504,638,997 |
| 2015-02-05 | 2015-02-03 | 22.866 | 502,032,756 | -1,006,160 | 3.49% | 11,479,566,905 |
| 2015-02-04 | 2015-02-02 | 23.005 | 503,038,916 | -268,482 | 3.49% | 11,572,181,036 |
| 2015-02-03 | 2015-01-30 | 23.039 | 503,307,398 | +229,524 | 3.50% | 11,595,768,405 |
| 2015-02-02 | 2015-01-29 | 23.108 | 503,077,874 | -2,150,877 | 3.49% | 11,625,286,618 |
| 2015-01-30 | 2015-01-28 | 23.350 | 505,228,751 | +666,020 | 3.51% | 11,797,332,488 |
| 2015-01-29 | 2015-01-27 | 23.316 | 504,562,731 | -898,808 | 3.50% | 11,764,326,113 |
| 2015-01-28 | 2015-01-26 | 23.178 | 505,461,539 | -5,245,235 | 3.51% | 11,715,340,286 |
| 2015-01-27 | 2015-01-23 | 23.385 | 510,706,774 | +92,273 | 3.55% | 11,942,913,972 |
| 2015-01-26 | 2015-01-22 | 23.489 | 510,614,501 | -3,065,057 | 3.55% | 11,993,747,683 |
| 2015-01-23 | 2015-01-21 | 23.627 | 513,679,558 | -545,565 | 3.57% | 12,136,821,833 |
| 2015-01-22 | 2015-01-20 | 23.385 | 514,225,123 | +715,167 | 3.57% | 12,025,190,812 |
| 2015-01-21 | 2015-01-19 | 23.039 | 513,509,956 | -401,258 | 3.57% | 11,830,826,543 |
| 2015-01-20 | 2015-01-16 | 23.558 | 513,911,214 | +589,335 | 3.57% | 12,106,739,451 |
| 2015-01-19 | 2015-01-15 | 23.869 | 513,321,879 | -437,547 | 3.57% | 12,252,673,354 |
| 2015-01-16 | 2015-01-14 | 23.593 | 513,759,426 | +548,083 | 3.57% | 12,120,936,258 |
| 2015-01-15 | 2015-01-13 | 23.835 | 513,211,343 | +54,669 | 3.56% | 12,232,281,255 |
| 2015-01-14 | 2015-01-12 | 23.696 | 513,156,674 | +10,935 | 3.56% | 12,159,971,101 |
| 2015-01-13 | 2015-01-09 | 23.766 | 513,145,739 | +443,072 | 3.56% | 12,195,214,789 |
| 2015-01-12 | 2015-01-08 | 23.662 | 512,702,667 | -1,490,462 | 3.56% | 12,131,476,687 |
| 2015-01-09 | 2015-01-07 | 23.420 | 514,193,129 | -32,331 | 3.57% | 12,042,230,267 |
| 2015-01-08 | 2015-01-06 | 23.489 | 514,225,460 | -3,122,942 | 3.57% | 12,078,564,959 |
| 2015-01-07 | 2015-01-05 | 23.800 | 517,348,402 | +2,019,073 | 3.59% | 12,312,990,372 |
| 2015-01-06 | 2015-01-02 | 23.523 | 515,329,329 | -2,729,927 | 3.58% | 12,122,320,515 |
| 2015-01-05 | 2014-12-31 | 22.866 | 518,059,256 | +22,964 | 3.60% | 11,846,031,596 |
| 2015-01-02 | 2014-12-29 | 23.108 | 518,036,292 | +127,195 | 3.60% | 11,970,950,591 |
| 2014-12-30 | 2014-12-24 | 22.832 | 517,909,097 | +207,180 | 3.60% | 11,824,681,850 |
| 2014-12-29 | 2014-12-22 | 22.935 | 517,701,917 | -867,688 | 3.60% | 11,873,678,657 |
| 2014-12-23 | 2014-12-19 | 23.108 | 518,569,605 | +13,657 | 3.60% | 11,983,274,560 |
| 2014-12-22 | 2014-12-18 | 22.693 | 518,555,948 | +122,310 | 3.60% | 11,767,696,234 |
| 2014-12-19 | 2014-12-17 | 22.832 | 518,433,638 | -196,268 | 3.60% | 11,836,657,949 |
| 2014-12-18 | 2014-12-16 | 22.970 | 518,629,906 | -40,135 | 3.60% | 11,912,903,536 |
| 2014-12-17 | 2014-12-15 | 23.108 | 518,670,041 | +796,633 | 3.60% | 11,985,595,468 |
| 2014-12-16 | 2014-12-12 | 23.212 | 517,873,408 | +460,789 | 3.60% | 12,020,931,464 |
| 2014-12-15 | 2014-12-11 | 23.489 | 517,412,619 | -740,312 | 3.59% | 12,153,427,661 |
| 2014-12-12 | 2014-12-10 | 23.800 | 518,152,931 | +425,435 | 3.60% | 12,332,138,315 |
| 2014-12-11 | 2014-12-09 | 23.835 | 517,727,496 | +94,847 | 3.60% | 12,339,922,784 |
| 2014-12-10 | 2014-12-08 | 24.838 | 517,632,649 | +825,464 | 3.60% | 12,856,954,146 |
| 2014-12-09 | 2014-12-05 | 24.561 | 516,807,185 | +9,961,640 | 3.59% | 12,693,426,753 |
| 2014-12-08 | 2014-12-04 | 24.077 | 506,845,545 | -611,613 | 3.52% | 12,203,288,057 |
| 2014-12-05 | 2014-12-03 | 23.005 | 507,457,158 | +1,313,360 | 3.52% | 11,673,820,680 |
| 2014-12-04 | 2014-12-02 | 23.005 | 506,143,798 | +41,422 | 3.52% | 11,643,607,431 |
| 2014-12-03 | 2014-12-01 | 22.935 | 506,102,376 | -1,047,093 | 3.52% | 11,607,639,035 |
| 2014-12-02 | 2014-11-28 | 23.385 | 507,149,469 | -1,489,887 | 3.52% | 11,859,726,144 |
| 2014-12-01 | 2014-11-27 | 22.693 | 508,639,356 | +1,100,089 | 3.53% | 11,542,656,983 |
| 2014-11-28 | 2014-11-26 | 22.693 | 507,539,267 | -156,446 | 3.53% | 11,517,692,438 |
| 2014-11-27 | 2014-11-25 | 22.659 | 507,695,713 | +11,232 | 3.53% | 11,503,679,829 |
| 2014-11-26 | 2014-11-24 | 22.728 | 507,684,481 | +830,856 | 3.53% | 11,538,550,290 |
| 2014-11-25 | 2014-11-21 | 22.243 | 506,853,625 | +946,667 | 3.52% | 11,274,194,412 |
| 2014-11-24 | 2014-11-20 | 22.278 | 505,906,958 | -374,764 | 3.51% | 11,270,638,223 |
| 2014-11-21 | 2014-11-19 | 22.624 | 506,281,722 | +30,024 | 3.52% | 11,454,126,801 |
| 2014-11-20 | 2014-11-18 | 22.935 | 506,251,698 | -77,356 | 3.52% | 11,611,063,788 |
| 2014-11-19 | 2014-11-17 | 23.178 | 506,329,054 | +635,383 | 3.52% | 11,735,447,125 |
| 2014-11-18 | 2014-11-14 | 23.523 | 505,693,671 | +766,622 | 3.51% | 11,895,656,656 |
| 2014-11-17 | 2014-11-13 | 23.523 | 504,927,049 | +1,245,062 | 3.51% | 11,877,623,066 |
| 2014-11-14 | 2014-11-12 | 23.350 | 503,681,987 | +1,910,071 | 3.50% | 11,761,214,810 |
| 2014-11-13 | 2014-11-11 | 23.350 | 501,771,916 | +608,210 | 3.49% | 11,716,613,741 |
| 2014-11-12 | 2014-11-10 | 23.212 | 501,163,706 | -194,258 | 3.48% | 11,633,064,122 |
| 2014-11-11 | 2014-11-07 | 23.074 | 501,357,964 | +15,610 | 3.48% | 11,568,198,754 |
| 2014-11-10 | 2014-11-06 | 23.350 | 501,342,354 | -318,239 | 3.48% | 11,706,583,263 |
| 2014-11-07 | 2014-11-05 | 23.316 | 501,660,593 | -33,475 | 3.48% | 11,696,660,200 |
| 2014-11-06 | 2014-11-04 | 23.489 | 501,694,068 | +2,669,731 | 3.48% | 11,784,216,966 |
| 2014-11-05 | 2014-11-03 | 23.454 | 499,024,337 | -688,858 | 3.47% | 11,704,245,155 |
| 2014-11-04 | 2014-10-31 | 23.489 | 499,713,195 | +1,885,986 | 3.47% | 11,737,688,536 |
| 2014-11-03 | 2014-10-30 | 23.523 | 497,827,209 | +638,852 | 3.46% | 11,710,610,379 |
| 2014-10-31 | 2014-10-29 | 23.523 | 497,188,357 | +174,312 | 3.45% | 11,695,582,380 |
| 2014-10-30 | 2014-10-28 | 23.523 | 497,014,045 | +1,103,864 | 3.45% | 11,691,481,961 |
| 2014-10-29 | 2014-10-27 | 23.385 | 495,910,181 | +2,622,158 | 3.44% | 11,596,894,600 |
| 2014-10-28 | 2014-10-24 | 23.350 | 493,288,023 | +4,070,731 | 3.43% | 11,518,510,790 |
| 2014-10-27 | 2014-10-23 | 23.420 | 489,217,292 | -1,313,797 | 3.40% | 11,457,304,559 |
| 2014-10-24 | 2014-10-22 | 23.523 | 490,531,089 | -137,133 | 3.41% | 11,538,980,510 |
| 2014-10-23 | 2014-10-21 | 23.420 | 490,668,222 | -2,047,564 | 3.41% | 11,491,284,852 |
| 2014-10-22 | 2014-10-20 | 23.247 | 492,715,786 | -454,593 | 3.42% | 11,454,014,788 |
| 2014-10-21 | 2014-10-17 | 22.901 | 493,170,379 | +4,267,878 | 3.43% | 11,293,978,667 |
| 2014-10-20 | 2014-10-16 | 22.659 | 488,902,501 | +1,001,583 | 3.40% | 11,077,851,743 |
| 2014-10-17 | 2014-10-15 | 22.797 | 487,900,918 | -2,153,962 | 3.39% | 11,122,669,674 |
| 2014-10-16 | 2014-10-14 | 22.762 | 490,054,880 | +2,212,133 | 3.40% | 11,154,820,897 |
| 2014-10-15 | 2014-10-13 | 22.866 | 487,842,747 | +4,739,177 | 3.39% | 11,155,095,731 |
| 2014-10-14 | 2014-10-10 | 22.970 | 483,103,570 | -1,348,238 | 3.36% | 11,096,865,339 |
| 2014-10-13 | 2014-10-09 | 23.489 | 484,451,808 | -10,975,053 | 3.36% | 11,379,216,098 |
| 2014-10-10 | 2014-10-08 | 23.281 | 495,426,861 | -997,584 | 3.44% | 11,534,176,778 |
| 2014-10-09 | 2014-10-07 | 22.935 | 496,424,445 | -435,922 | 3.45% | 11,385,672,225 |
| 2014-10-08 | 2014-10-06 | 22.901 | 496,860,367 | +6,538,703 | 3.45% | 11,378,482,213 |
| 2014-10-07 | 2014-10-03 | 22.416 | 490,321,664 | +1,723,455 | 3.41% | 10,991,275,096 |
| 2014-10-06 | 2014-09-30 | 22.416 | 488,598,209 | +1,233,680 | 3.39% | 10,952,641,339 |
| 2014-10-03 | 2014-09-29 | 22.970 | 487,364,529 | -1,238,795 | 3.38% | 11,194,739,358 |
| 2014-09-30 | 2014-09-26 | 23.454 | 488,603,324 | -642,763 | 3.39% | 11,459,828,036 |
| 2014-09-29 | 2014-09-25 | 23.696 | 489,246,087 | -2,020,160 | 3.40% | 11,593,376,020 |
| 2014-09-26 | 2014-09-24 | 23.835 | 491,266,247 | -775,931 | 3.41% | 11,709,224,643 |
| 2014-09-25 | 2014-09-23 | 23.800 | 492,042,178 | +761,939 | 3.42% | 11,710,697,427 |
| 2014-09-24 | 2014-09-22 | 23.999 | 491,280,239 | +1,946,157 | 3.41% | 11,790,298,220 |
| 2014-09-23 | 2014-09-19 | 24.103 | 489,334,082 | +1,628,768 | 3.40% | 11,794,430,207 |
| 2014-09-22 | 2014-09-18 | 23.861 | 487,705,314 | -1,280,941 | 3.39% | 11,636,944,671 |
| 2014-09-19 | 2014-09-17 | 24.068 | 488,986,255 | +587,281 | 3.40% | 11,769,112,550 |
| 2014-09-18 | 2014-09-16 | 24.068 | 488,398,974 | -5,765,778 | 3.40% | 11,754,977,641 |
| 2014-09-17 | 2014-09-15 | 23.895 | 494,164,752 | +2,143,551 | 3.44% | 11,808,184,091 |
| 2014-09-16 | 2014-09-12 | 24.553 | 492,021,201 | +4,732,394 | 3.42% | 12,080,705,902 |
| 2014-09-15 | 2014-09-11 | 25.592 | 487,288,807 | +2,835,743 | 3.39% | 12,470,766,109 |
| 2014-09-12 | 2014-09-10 | 25.558 | 484,453,064 | +1,001,852 | 3.37% | 12,381,416,374 |
| 2014-09-11 | 2014-09-08 | 25.627 | 483,451,212 | +16,748 | 3.36% | 12,389,296,111 |
| 2014-09-10 | 2014-09-05 | 25.765 | 483,434,464 | +745,469 | 3.36% | 12,455,833,762 |
| 2014-09-08 | 2014-09-04 | 26.319 | 482,688,995 | -59,495,941 | 3.36% | 12,704,080,864 |
| 2014-09-05 | 2014-09-03 | 26.008 | 542,184,936 | -7,699,792 | 3.77% | 14,100,991,276 |
| 2014-09-04 | 2014-09-02 | 25.973 | 549,884,728 | +31,855,823 | 3.82% | 14,282,202,336 |
| 2014-09-03 | 2014-09-01 | 25.904 | 518,028,905 | -1,142,910 | 3.60% | 13,418,928,874 |
| 2014-09-02 | 2014-08-29 | 26.112 | 519,171,815 | -2,617,980 | 3.61% | 13,556,410,558 |
| 2014-09-01 | 2014-08-28 | 25.488 | 521,789,795 | +1,845,873 | 3.63% | 13,299,510,457 |
| 2014-08-29 | 2014-08-27 | 25.973 | 519,943,922 | -18,015,921 | 3.62% | 13,504,547,261 |
| 2014-08-28 | 2014-08-26 | 25.731 | 537,959,843 | +5,899,752 | 3.74% | 13,842,066,515 |
| 2014-08-27 | 2014-08-25 | 26.527 | 532,060,091 | -4,092,083 | 3.70% | 14,114,052,024 |
| 2014-08-26 | 2014-08-22 | 27.428 | 536,152,174 | +10,455,181 | 3.73% | 14,705,354,985 |
| 2014-08-25 | 2014-08-21 | 27.947 | 525,696,993 | +264,252,792 | 3.66% | 14,691,674,150 |
| 2014-08-22 | 2014-08-20 | 28.432 | 261,444,201 | +568,569 | 12.40% | 7,433,347,403 |
| 2014-08-21 | 2014-08-19 | 28.570 | 260,875,632 | -2,444,816 | 12.38% | 7,453,319,229 |
| 2014-08-20 | 2014-08-18 | 28.847 | 263,320,448 | -936,227 | 12.49% | 7,596,120,519 |
| 2014-08-19 | 2014-08-15 | 28.501 | 264,256,675 | +2,764,761 | 12.54% | 7,531,614,126 |
| 2014-08-18 | 2014-08-14 | 28.120 | 261,491,914 | -4,675,090 | 12.41% | 7,353,202,955 |
| 2014-08-15 | 2014-08-13 | 29.228 | 266,167,004 | +3,336,911 | 12.63% | 7,779,629,647 |
| 2014-08-14 | 2014-08-12 | 29.055 | 262,830,093 | -2,382,344 | 12.47% | 7,636,587,099 |
| 2014-08-13 | 2014-08-11 | 28.570 | 265,212,437 | +3,644,417 | 12.58% | 7,577,223,450 |
| 2014-08-12 | 2014-08-08 | 27.878 | 261,568,020 | -1,297,365 | 12.41% | 7,291,934,940 |
| 2014-08-11 | 2014-08-07 | 27.912 | 262,865,385 | +4,131,596 | 12.47% | 7,337,205,825 |
| 2014-08-08 | 2014-08-06 | 28.086 | 258,733,789 | -106,726 | 12.28% | 7,266,683,796 |
| 2014-08-07 | 2014-08-05 | 27.670 | 258,840,515 | +76,428 | 12.28% | 7,162,115,072 |
| 2014-08-06 | 2014-08-04 | 27.151 | 258,764,087 | -260,693 | 12.28% | 7,025,582,281 |
| 2014-08-05 | 2014-08-01 | 26.354 | 259,024,780 | -960,897 | 12.29% | 6,826,344,947 |
| 2014-08-04 | 2014-07-31 | 26.804 | 259,985,677 | +675,122 | 12.34% | 6,968,714,033 |
| 2014-08-01 | 2014-07-30 | 26.631 | 259,310,555 | +2,756,822 | 12.30% | 6,905,717,280 |
| 2014-07-31 | 2014-07-29 | 26.735 | 256,553,733 | +1,170,346 | 12.17% | 6,858,954,130 |
| 2014-07-30 | 2014-07-28 | 25.869 | 255,383,387 | +2,180,286 | 12.12% | 6,606,561,835 |
| 2014-07-29 | 2014-07-25 | 25.454 | 253,203,101 | +161,746 | 12.01% | 6,444,936,150 |
| 2014-07-28 | 2014-07-24 | 25.523 | 253,041,355 | -3,499,679 | 12.01% | 6,458,345,167 |
| 2014-07-25 | 2014-07-23 | 25.488 | 256,541,034 | +27,721 | 12.17% | 6,538,782,853 |
| 2014-07-24 | 2014-07-22 | 25.592 | 256,513,313 | +10,534 | 12.17% | 6,564,726,060 |
| 2014-07-23 | 2014-07-21 | 25.107 | 256,502,779 | +310,741 | 12.17% | 6,440,095,998 |
| 2014-07-22 | 2014-07-18 | 25.142 | 256,192,038 | +1,778,383 | 12.16% | 6,441,166,256 |
| 2014-07-21 | 2014-07-17 | 25.177 | 254,413,655 | +84,585 | 12.07% | 6,405,264,791 |
| 2014-07-18 | 2014-07-16 | 25.488 | 254,329,070 | -687,467 | 12.07% | 6,482,403,754 |
| 2014-07-17 | 2014-07-15 | 24.657 | 255,016,537 | -975,145 | 12.10% | 6,287,971,976 |
| 2014-07-16 | 2014-07-14 | 23.861 | 255,991,682 | -2,094,422 | 12.15% | 6,108,116,837 |
| 2014-07-15 | 2014-07-11 | 23.895 | 258,086,104 | +133,673 | 12.25% | 6,167,028,739 |
| 2014-07-14 | 2014-07-10 | 24.034 | 257,952,431 | +436,189 | 12.24% | 6,199,566,965 |
| 2014-07-11 | 2014-07-09 | 24.103 | 257,516,242 | +5,351,168 | 12.22% | 6,206,919,680 |
| 2014-07-10 | 2014-07-08 | 24.103 | 252,165,074 | +631,220 | 11.96% | 6,077,940,359 |
| 2014-07-09 | 2014-07-07 | 24.172 | 251,533,854 | -1,873,805 | 11.93% | 6,080,147,676 |
| 2014-07-08 | 2014-07-04 | 23.410 | 253,407,659 | -786,815 | 12.02% | 5,932,376,320 |
| 2014-07-07 | 2014-07-03 | 23.480 | 254,194,474 | +744,187 | 12.06% | 5,968,401,885 |
| 2014-07-04 | 2014-07-02 | 23.549 | 253,450,287 | +3,688,080 | 12.03% | 5,968,482,982 |
| 2014-07-03 | 2014-06-30 | 23.514 | 249,762,207 | -4,326,959 | 11.85% | 5,872,983,186 |
| 2014-07-02 | 2014-06-27 | 23.410 | 254,089,166 | +672,783 | 12.06% | 5,948,330,676 |
| 2014-06-30 | 2014-06-26 | 23.480 | 253,416,383 | -1,856,714 | 12.02% | 5,950,132,566 |
| 2014-06-27 | 2014-06-25 | 23.341 | 255,273,097 | -547,490 | 12.11% | 5,958,366,370 |
| 2014-06-26 | 2014-06-24 | 23.203 | 255,820,587 | +5,511,699 | 12.14% | 5,935,708,349 |
| 2014-06-25 | 2014-06-23 | 23.099 | 250,308,888 | +928,745 | 11.88% | 5,781,817,305 |
| 2014-06-24 | 2014-06-20 | 23.272 | 249,380,143 | +1,827,393 | 11.83% | 5,803,545,619 |
| 2014-06-23 | 2014-06-19 | 23.133 | 247,552,750 | -225,958 | 11.75% | 5,726,726,964 |
| 2014-06-20 | 2014-06-18 | 23.203 | 247,778,708 | -49,684 | 11.76% | 5,749,115,671 |
| 2014-06-19 | 2014-06-17 | 22.960 | 247,828,392 | -588,794 | 11.76% | 5,690,191,038 |
| 2014-06-18 | 2014-06-16 | 22.926 | 248,417,186 | -117,830 | 11.79% | 5,695,106,989 |
| 2014-06-17 | 2014-06-13 | 23.099 | 248,535,016 | -3,750,537 | 11.79% | 5,740,843,116 |
| 2014-06-16 | 2014-06-12 | 23.133 | 252,285,553 | -2,220,586 | 11.97% | 5,836,212,601 |
| 2014-06-13 | 2014-06-11 | 23.203 | 254,506,139 | +826,506 | 12.08% | 5,905,209,709 |
| 2014-06-12 | 2014-06-10 | 23.307 | 253,679,633 | +309,063 | 12.04% | 5,912,387,972 |
| 2014-06-11 | 2014-06-09 | 23.341 | 253,370,570 | +1,702,356 | 12.02% | 5,913,959,211 |
| 2014-06-10 | 2014-06-06 | 23.237 | 251,668,214 | +2,021,111 | 11.94% | 5,848,077,874 |
| 2014-06-09 | 2014-06-05 | 23.410 | 249,647,103 | -1,554,940 | 11.84% | 5,844,340,175 |
| 2014-06-06 | 2014-06-04 | 23.341 | 251,202,043 | +170,446 | 11.92% | 5,863,343,308 |
| 2014-06-05 | 2014-06-03 | 23.410 | 251,031,597 | +301,054 | 11.91% | 5,876,751,743 |
| 2014-06-04 | 2014-05-30 | 23.445 | 250,730,543 | +1,186,124 | 11.90% | 5,878,386,940 |
| 2014-06-03 | 2014-05-29 | 23.307 | 249,544,419 | +169,417 | 11.84% | 5,816,010,548 |
| 2014-05-30 | 2014-05-28 | 23.480 | 249,375,002 | -2,051,376 | 11.83% | 5,855,242,282 |
| 2014-05-29 | 2014-05-27 | 23.341 | 251,426,378 | +1,389,802 | 11.93% | 5,868,579,544 |
| 2014-05-28 | 2014-05-26 | 23.376 | 250,036,576 | +4,535,272 | 11.86% | 5,844,798,935 |
| 2014-05-27 | 2014-05-23 | 23.445 | 245,501,304 | -589,649 | 11.65% | 5,755,787,237 |
| 2014-05-26 | 2014-05-22 | 23.376 | 246,090,953 | +99,316 | 11.68% | 5,752,566,937 |
| 2014-05-23 | 2014-05-21 | 23.549 | 245,991,637 | -1,349,952 | 11.67% | 5,792,839,758 |
| 2014-05-22 | 2014-05-20 | 23.514 | 247,341,589 | +1,397,213 | 11.74% | 5,816,064,051 |
| 2014-05-21 | 2014-05-19 | 23.687 | 245,944,376 | -1,292,255 | 11.67% | 5,825,795,793 |
| 2014-05-20 | 2014-05-16 | 23.861 | 247,236,631 | +2,036,397 | 11.73% | 5,899,216,008 |
| 2014-05-19 | 2014-05-15 | 24.682 | 245,200,234 | -1,063,946 | 11.63% | 6,052,105,886 |
| 2014-05-16 | 2014-05-14 | 24.506 | 246,264,180 | +4,448,624 | 11.68% | 6,034,949,617 |
| 2014-05-15 | 2014-05-13 | 24.189 | 241,815,556 | -16,634,116 | 11.68% | 5,849,192,961 |
| 2014-05-14 | 2014-05-12 | 23.977 | 258,449,672 | -592,698 | 12.49% | 6,196,871,569 |
| 2014-05-13 | 2014-05-09 | 23.730 | 259,042,370 | -3,094,545 | 12.51% | 6,147,145,127 |
| 2014-05-12 | 2014-05-08 | 23.766 | 262,136,915 | +2,974,328 | 12.66% | 6,229,822,573 |
| 2014-05-09 | 2014-05-07 | 23.871 | 259,162,587 | -133,869 | 12.52% | 6,186,550,645 |
| 2014-05-08 | 2014-05-05 | 23.907 | 259,296,456 | +1,793,771 | 12.53% | 6,198,889,178 |
| 2014-05-07 | 2014-05-02 | 23.801 | 257,502,685 | -746,338 | 12.44% | 6,128,767,298 |
| 2014-05-05 | 2014-04-30 | 23.977 | 258,249,023 | +4,761,912 | 12.48% | 6,192,060,590 |
| 2014-05-02 | 2014-04-29 | 24.189 | 253,487,111 | -105,525 | 12.25% | 6,131,512,174 |
| 2014-04-30 | 2014-04-28 | 24.118 | 253,592,636 | +36,256 | 12.25% | 6,116,181,111 |
| 2014-04-29 | 2014-04-25 | 24.506 | 253,556,380 | -56,244 | 12.25% | 6,213,652,259 |
| 2014-04-28 | 2014-04-24 | 24.400 | 253,612,624 | +31,764 | 12.25% | 6,188,203,104 |
| 2014-04-25 | 2014-04-23 | 24.435 | 253,580,860 | +27,737 | 12.25% | 6,196,369,426 |
| 2014-04-24 | 2014-04-22 | 24.541 | 253,553,123 | -98,212 | 12.25% | 6,222,512,835 |
| 2014-04-23 | 2014-04-17 | 24.435 | 253,651,335 | -77,707 | 12.25% | 6,198,091,516 |
| 2014-04-22 | 2014-04-16 | 25.211 | 253,729,042 | -46,690 | 12.26% | 6,396,815,414 |
| 2014-04-17 | 2014-04-15 | 25.634 | 253,775,732 | +1,101,990 | 12.26% | 6,505,371,420 |
| 2014-04-16 | 2014-04-14 | 25.599 | 252,673,742 | +765,402 | 12.21% | 6,468,213,258 |
| 2014-04-15 | 2014-04-11 | 25.105 | 251,908,340 | -4,087,843 | 12.17% | 6,324,266,130 |
| 2014-04-14 | 2014-04-10 | 25.423 | 255,996,183 | +1,417,664 | 12.37% | 6,508,131,987 |
| 2014-04-11 | 2014-04-09 | 25.035 | 254,578,519 | -2,145,455 | 12.30% | 6,373,349,015 |
| 2014-04-10 | 2014-04-08 | 25.000 | 256,723,974 | -1,653,671 | 12.40% | 6,418,008,079 |
| 2014-04-09 | 2014-04-07 | 24.541 | 258,377,645 | -499,143 | 12.48% | 6,340,912,679 |
| 2014-04-08 | 2014-04-04 | 24.964 | 258,876,788 | +4,604,758 | 12.51% | 6,462,699,557 |
| 2014-04-07 | 2014-04-03 | 25.211 | 254,272,030 | -513,183 | 12.28% | 6,410,504,796 |
| 2014-04-04 | 2014-04-02 | 24.929 | 254,785,213 | +1,925,171 | 12.31% | 6,351,572,071 |
| 2014-04-03 | 2014-04-01 | 24.294 | 252,860,042 | +2,484,215 | 12.22% | 6,143,092,079 |
| 2014-04-02 | 2014-03-31 | 24.259 | 250,375,827 | -3,751,773 | 12.10% | 6,073,911,118 |
| 2014-04-01 | 2014-03-28 | 24.012 | 254,127,600 | -6,811,403 | 12.28% | 6,102,201,499 |
| 2014-03-31 | 2014-03-27 | 25.211 | 260,939,003 | +5,109,726 | 12.61% | 6,578,587,233 |
| 2014-03-28 | 2014-03-26 | 22.320 | 255,829,277 | -5,467,886 | 12.36% | 5,710,071,559 |
| 2014-03-27 | 2014-03-25 | 22.320 | 261,297,163 | -92,455 | 12.62% | 5,832,113,964 |
| 2014-03-26 | 2014-03-24 | 22.320 | 261,389,618 | -46,404 | 12.63% | 5,834,177,546 |
| 2014-03-25 | 2014-03-21 | 21.297 | 261,436,022 | +2,494,417 | 12.63% | 5,567,881,231 |
| 2014-03-24 | 2014-03-20 | 21.333 | 258,941,605 | -35,051 | 12.51% | 5,523,887,277 |
| 2014-03-21 | 2014-03-19 | 21.050 | 258,976,656 | -31,792 | 12.51% | 5,451,581,980 |
| 2014-03-20 | 2014-03-18 | 20.980 | 259,008,448 | +767,703 | 12.51% | 5,433,985,719 |
| 2014-03-19 | 2014-03-17 | 21.086 | 258,240,745 | +1,015,026 | 12.48% | 5,445,196,382 |
| 2014-03-18 | 2014-03-14 | 20.592 | 257,225,719 | -676,736 | 12.43% | 5,296,815,361 |
| 2014-03-17 | 2014-03-13 | 19.640 | 257,902,455 | +407,823 | 12.46% | 5,065,219,485 |
| 2014-03-14 | 2014-03-12 | 19.252 | 257,494,632 | +1,073,701 | 12.44% | 4,957,336,732 |
| 2014-03-13 | 2014-03-11 | 19.358 | 256,420,931 | +1,023,611 | 12.39% | 4,963,790,168 |
| 2014-03-12 | 2014-03-10 | 19.252 | 255,397,320 | +381,844 | 12.34% | 4,916,958,874 |
| 2014-03-11 | 2014-03-07 | 19.640 | 255,015,476 | +623,180 | 12.32% | 5,008,519,046 |
| 2014-03-10 | 2014-03-06 | 19.605 | 254,392,296 | +213,860 | 12.29% | 4,987,309,772 |
| 2014-03-07 | 2014-03-05 | 19.182 | 254,178,436 | -54,003 | 12.28% | 4,875,567,800 |
| 2014-03-06 | 2014-03-04 | 19.287 | 254,232,439 | +60,042 | 12.28% | 4,903,496,703 |
| 2014-03-05 | 2014-03-03 | 19.358 | 254,172,397 | +3,294,928 | 12.28% | 4,920,263,102 |
| 2014-03-04 | 2014-02-28 | 19.711 | 250,877,469 | +1,461,992 | 12.12% | 4,944,940,438 |
| 2014-03-03 | 2014-02-27 | 20.451 | 249,415,477 | +989,452 | 12.05% | 5,100,808,161 |
| 2014-02-28 | 2014-02-26 | 19.675 | 248,426,025 | -638,188 | 12.00% | 4,887,861,447 |
| 2014-02-27 | 2014-02-25 | 19.640 | 249,064,213 | +127,395 | 12.03% | 4,891,635,888 |
| 2014-02-26 | 2014-02-24 | 19.252 | 248,936,818 | +551,863 | 12.03% | 4,792,580,033 |
| 2014-02-25 | 2014-02-21 | 19.217 | 248,384,955 | +396,091 | 12.00% | 4,773,197,299 |
| 2014-02-24 | 2014-02-20 | 18.864 | 247,988,864 | +1,739,029 | 11.98% | 4,678,143,706 |
| 2014-02-21 | 2014-02-19 | 18.688 | 246,249,835 | +147,969 | 11.90% | 4,601,923,715 |
| 2014-02-20 | 2014-02-18 | 18.230 | 246,101,866 | -304,679 | 11.89% | 4,486,348,919 |
| 2014-02-19 | 2014-02-17 | 18.053 | 246,406,545 | +749,067 | 11.90% | 4,448,461,105 |
| 2014-02-18 | 2014-02-14 | 17.701 | 245,657,478 | -387,484 | 11.87% | 4,348,318,062 |
| 2014-02-17 | 2014-02-13 | 17.948 | 246,044,962 | -98,210 | 11.89% | 4,415,906,371 |
| 2014-02-14 | 2014-02-12 | 17.031 | 246,143,172 | -157,783 | 11.89% | 4,192,012,038 |
| 2014-02-13 | 2014-02-11 | 16.996 | 246,300,955 | +35,093 | 11.90% | 4,186,014,529 |
| 2014-02-12 | 2014-02-10 | 16.907 | 246,265,862 | +249,386 | 11.90% | 4,163,709,505 |
| 2014-02-11 | 2014-02-07 | 16.943 | 246,016,476 | -16,866 | 11.88% | 4,168,167,689 |
| 2014-02-10 | 2014-02-06 | 16.749 | 246,033,342 | +299,840 | 11.89% | 4,120,739,616 |
| 2014-02-07 | 2014-02-05 | 16.608 | 245,733,502 | -1,149,620 | 11.87% | 4,081,059,010 |
| 2014-02-06 | 2014-02-04 | 16.502 | 246,883,122 | -851,235 | 11.93% | 4,074,035,895 |
| 2014-02-05 | 2014-01-30 | 17.101 | 247,734,357 | -344,114 | 11.97% | 4,236,581,611 |
| 2014-02-04 | 2014-01-28 | 17.225 | 248,078,471 | +286,410 | 11.98% | 4,273,082,148 |
| 2014-01-29 | 2014-01-27 | 17.066 | 247,792,061 | +620,333 | 11.97% | 4,228,831,170 |
| 2014-01-28 | 2014-01-24 | 17.366 | 247,171,728 | -185,772 | 11.94% | 4,292,325,279 |
| 2014-01-27 | 2014-01-23 | 17.665 | 247,357,500 | -136,519 | 11.95% | 4,369,687,770 |
| 2014-01-24 | 2014-01-22 | 17.912 | 247,494,019 | -979,782 | 11.96% | 4,433,186,661 |
| 2014-01-23 | 2014-01-21 | 17.842 | 248,473,801 | -323,796 | 12.00% | 4,433,214,222 |
| 2014-01-22 | 2014-01-20 | 17.736 | 248,797,597 | +790,484 | 12.02% | 4,412,673,188 |
| 2014-01-21 | 2014-01-17 | 18.018 | 248,007,113 | -383,561 | 11.98% | 4,468,611,866 |
| 2014-01-20 | 2014-01-16 | 17.877 | 248,390,674 | +1,363,187 | 12.00% | 4,440,489,451 |
| 2014-01-17 | 2014-01-15 | 17.948 | 247,027,487 | -125,619 | 11.93% | 4,433,540,296 |
| 2014-01-16 | 2014-01-14 | 17.877 | 247,153,106 | -422,312 | 11.94% | 4,418,365,401 |
| 2014-01-15 | 2014-01-13 | 17.983 | 247,575,418 | +1,548,642 | 11.96% | 4,452,103,935 |
| 2014-01-14 | 2014-01-10 | 18.194 | 246,026,776 | +637,118 | 11.89% | 4,476,305,045 |
| 2014-01-13 | 2014-01-09 | 18.265 | 245,389,658 | -407,597 | 11.85% | 4,482,018,166 |
| 2014-01-10 | 2014-01-08 | 18.829 | 245,797,255 | +365,918 | 11.87% | 4,628,133,554 |
| 2014-01-09 | 2014-01-07 | 19.005 | 245,431,337 | +2,121,109 | 11.86% | 4,664,513,731 |
| 2014-01-08 | 2014-01-06 | 19.393 | 243,310,228 | +1,726,310 | 11.75% | 4,718,572,720 |
| 2014-01-07 | 2014-01-03 | 19.922 | 241,583,918 | +784,681 | 11.67% | 4,812,869,273 |
| 2014-01-06 | 2014-01-02 | 20.522 | 240,799,237 | +532,793 | 11.63% | 4,941,578,383 |
| 2014-01-03 | 2013-12-31 | 20.909 | 240,266,444 | +2,237,550 | 11.61% | 5,023,835,512 |
| 2014-01-02 | 2013-12-27 | 20.945 | 238,028,894 | +644,397 | 11.50% | 4,985,442,608 |
| 2013-12-30 | 2013-12-24 | 20.804 | 237,384,497 | +830,831 | 11.47% | 4,938,464,792 |
| 2013-12-27 | 2013-12-20 | 20.945 | 236,553,666 | +1,929,220 | 11.43% | 4,954,544,407 |
| 2013-12-23 | 2013-12-19 | 20.945 | 234,624,446 | +1,327,256 | 11.33% | 4,914,137,482 |
| 2013-12-20 | 2013-12-18 | 20.980 | 233,297,190 | -1,534,865 | 11.27% | 4,894,564,669 |
| 2013-12-19 | 2013-12-17 | 20.804 | 234,832,055 | +1,766,258 | 11.34% | 4,885,364,673 |
| 2013-12-18 | 2013-12-16 | 20.627 | 233,065,797 | -625,137 | 11.26% | 4,807,530,054 |
| 2013-12-17 | 2013-12-13 | 20.980 | 233,690,934 | +675,769 | 11.29% | 4,902,825,401 |
| 2013-12-16 | 2013-12-12 | 20.698 | 233,015,165 | -918,575 | 11.26% | 4,822,918,079 |
| 2013-12-13 | 2013-12-11 | 20.909 | 233,933,740 | +624,567 | 11.30% | 4,891,422,252 |
| 2013-12-12 | 2013-12-10 | 21.544 | 233,309,173 | +742,639 | 11.27% | 5,026,441,378 |
| 2013-12-11 | 2013-12-09 | 21.544 | 232,566,534 | +589,216 | 11.24% | 5,010,441,873 |
| 2013-12-10 | 2013-12-06 | 21.227 | 231,977,318 | +613,765 | 11.21% | 4,924,131,152 |
| 2013-12-09 | 2013-12-05 | 21.474 | 231,363,553 | -174,590 | 11.18% | 4,968,208,746 |
| 2013-12-06 | 2013-12-04 | 21.579 | 231,538,143 | +125,265 | 11.19% | 4,996,450,226 |
| 2013-12-05 | 2013-12-03 | 21.297 | 231,412,878 | -1,407,036 | 11.18% | 4,928,469,345 |
| 2013-12-04 | 2013-12-02 | 21.086 | 232,819,914 | -622,353 | 11.25% | 4,909,179,431 |
| 2013-12-03 | 2013-11-29 | 19.711 | 233,442,267 | +254,109 | 11.28% | 4,601,282,493 |
| 2013-12-02 | 2013-11-28 | 19.534 | 233,188,158 | -354,434 | 11.27% | 4,555,162,285 |
| 2013-11-29 | 2013-11-27 | 19.640 | 233,542,592 | -838,708 | 11.28% | 4,586,790,333 |
| 2013-11-28 | 2013-11-26 | 19.464 | 234,381,300 | +52,929 | 11.32% | 4,561,940,681 |
| 2013-11-27 | 2013-11-25 | 19.464 | 234,328,371 | +1,492,483 | 11.32% | 4,560,910,484 |
| 2013-11-26 | 2013-11-22 | 19.746 | 232,835,888 | +499,344 | 11.25% | 4,597,540,305 |
| 2013-11-25 | 2013-11-21 | 19.887 | 232,336,544 | -892,426 | 11.22% | 4,620,449,483 |
| 2013-11-22 | 2013-11-20 | 19.499 | 233,228,970 | +52,212 | 11.27% | 4,547,735,764 |
| 2013-11-21 | 2013-11-19 | 19.323 | 233,176,758 | +287,657 | 11.26% | 4,505,608,118 |
| 2013-11-20 | 2013-11-18 | 19.499 | 232,889,101 | +547,923 | 11.25% | 4,541,108,652 |
| 2013-11-19 | 2013-11-15 | 18.759 | 232,341,178 | +41,665 | 11.22% | 4,358,383,248 |
| 2013-11-18 | 2013-11-14 | 18.582 | 232,299,513 | -228,982 | 11.22% | 4,316,646,770 |
| 2013-11-15 | 2013-11-13 | 18.653 | 232,528,495 | +1,706,556 | 11.23% | 4,337,299,879 |
| 2013-11-14 | 2013-11-12 | 19.076 | 230,821,939 | +163,414 | 11.15% | 4,403,134,456 |
| 2013-11-13 | 2013-11-11 | 19.182 | 230,658,525 | -835,763 | 11.14% | 4,424,416,544 |
| 2013-11-12 | 2013-11-08 | 19.146 | 231,494,288 | +520,141 | 11.18% | 4,432,285,289 |
| 2013-11-11 | 2013-11-07 | 18.900 | 230,974,147 | +1,102,533 | 11.16% | 4,365,316,721 |
| 2013-11-08 | 2013-11-06 | 19.041 | 229,871,614 | -177,903 | 11.10% | 4,376,900,787 |
| 2013-11-07 | 2013-11-05 | 19.041 | 230,049,517 | +392,057 | 11.11% | 4,380,288,172 |
| 2013-11-06 | 2013-11-04 | 19.217 | 229,657,460 | +712,413 | 11.09% | 4,413,312,263 |
| 2013-11-05 | 2013-11-01 | 18.864 | 228,945,047 | -127,057 | 11.06% | 4,318,894,862 |
| 2013-11-04 | 2013-10-31 | 19.464 | 229,072,104 | +17,513,300 | 11.07% | 4,458,603,780 |
| 2013-11-01 | 2013-10-30 | 19.252 | 211,558,804 | -358,997 | 10.22% | 4,072,971,238 |
| 2013-10-31 | 2013-10-29 | 18.759 | 211,917,801 | -735,218 | 10.24% | 3,975,270,341 |
| 2013-10-30 | 2013-10-28 | 18.618 | 212,653,019 | +698,898 | 10.27% | 3,959,069,016 |
| 2013-10-29 | 2013-10-25 | 18.300 | 211,954,121 | -675,989 | 10.24% | 3,878,794,938 |
| 2013-10-28 | 2013-10-24 | 18.970 | 212,630,110 | -175,681 | 10.27% | 4,033,616,798 |
| 2013-10-25 | 2013-10-23 | 19.182 | 212,805,791 | +594,498 | 10.28% | 4,081,971,227 |
| 2013-10-24 | 2013-10-22 | 19.393 | 212,211,293 | +303,073 | 10.25% | 4,115,463,729 |
| 2013-10-23 | 2013-10-21 | 19.499 | 211,908,220 | +369,459 | 10.24% | 4,132,002,087 |
| 2013-10-22 | 2013-10-18 | 19.428 | 211,538,761 | +120,006 | 10.22% | 4,109,880,104 |
| 2013-10-21 | 2013-10-17 | 19.146 | 211,418,755 | -411,215 | 10.21% | 4,047,910,839 |
| 2013-10-18 | 2013-10-16 | 19.217 | 211,829,970 | -545,222 | 10.23% | 4,070,722,563 |
| 2013-10-17 | 2013-10-15 | 19.464 | 212,375,192 | +264,508 | 10.26% | 4,133,619,142 |
| 2013-10-16 | 2013-10-11 | 19.570 | 212,110,684 | +1,502,875 | 10.25% | 4,150,908,163 |
| 2013-10-15 | 2013-10-10 | 19.570 | 210,607,809 | -540,614 | 10.17% | 4,121,497,594 |
| 2013-10-11 | 2013-10-09 | 19.499 | 211,148,423 | -208,818 | 10.20% | 4,117,186,792 |
| 2013-10-10 | 2013-10-08 | 19.852 | 211,357,241 | -810,196 | 10.21% | 4,195,784,008 |
| 2013-10-09 | 2013-10-07 | 19.711 | 212,167,437 | -1,214,662 | 10.25% | 4,181,943,253 |
| 2013-10-08 | 2013-10-04 | 19.640 | 213,382,099 | +3,590,351 | 10.31% | 4,190,837,057 |
| 2013-10-07 | 2013-10-03 | 17.983 | 209,791,748 | +1,036,942 | 10.13% | 3,772,647,036 |
| 2013-10-04 | 2013-10-02 | 17.665 | 208,754,806 | +749,325 | 10.08% | 3,687,752,838 |
| 2013-10-03 | 2013-09-30 | 17.736 | 208,005,481 | +765,666 | 10.05% | 3,689,184,381 |
| 2013-10-02 | 2013-09-27 | 17.507 | 207,239,815 | -446,905 | 10.01% | 3,628,106,661 |
| 2013-09-30 | 2013-09-26 | 17.454 | 207,686,720 | -34,407 | 10.03% | 3,624,945,854 |
| 2013-09-27 | 2013-09-25 | 17.366 | 207,721,127 | +339,290 | 10.03% | 3,607,235,551 |
| 2013-09-26 | 2013-09-24 | 17.542 | 207,381,837 | +563,300 | 10.02% | 3,637,905,384 |
| 2013-09-25 | 2013-09-23 | 17.701 | 206,818,537 | -199,212 | 9.99% | 3,660,840,237 |
| 2013-09-24 | 2013-09-19 | 17.701 | 207,017,749 | -236,327 | 10.00% | 3,664,366,436 |
| 2013-09-23 | 2013-09-18 | 17.472 | 207,254,076 | +603,346 | 10.01% | 3,621,048,457 |
| 2013-09-19 | 2013-09-17 | 17.489 | 206,650,730 | -74,209 | 9.98% | 3,614,150,369 |
| 2013-09-18 | 2013-09-16 | 17.489 | 206,724,939 | +22,462 | 9.99% | 3,615,448,223 |
| 2013-09-17 | 2013-09-13 | 17.436 | 206,702,477 | -367,918 | 9.99% | 3,604,122,754 |
| 2013-09-16 | 2013-09-12 | 17.489 | 207,070,395 | -309,129 | 10.00% | 3,621,489,963 |
| 2013-09-13 | 2013-09-11 | 17.524 | 207,379,524 | -206,065 | 10.02% | 3,634,208,664 |
| 2013-09-12 | 2013-09-10 | 17.489 | 207,585,589 | -649,137 | 10.03% | 3,630,500,279 |
| 2013-09-11 | 2013-09-09 | 16.678 | 208,234,726 | -427,108 | 10.06% | 3,472,976,894 |
| 2013-09-10 | 2013-09-06 | 16.537 | 208,661,834 | -124,502 | 10.08% | 3,450,670,256 |
| 2013-09-09 | 2013-09-05 | 16.821 | 208,786,336 | +30,366 | 10.09% | 3,512,018,436 |
| 2013-09-06 | 2013-09-04 | 16.607 | 208,755,970 | +2,261,526 | 10.08% | 3,466,869,837 |
| 2013-09-05 | 2013-09-03 | 16.536 | 206,494,444 | -615,074 | 10.08% | 3,414,593,953 |
| 2013-09-04 | 2013-09-02 | 16.037 | 207,109,518 | +306,754 | 10.11% | 3,321,431,401 |
| 2013-09-03 | 2013-08-30 | 15.984 | 206,802,764 | +408,783 | 10.10% | 3,305,456,923 |
| 2013-09-02 | 2013-08-29 | 15.823 | 206,393,981 | -21,128 | 10.08% | 3,265,823,528 |
| 2013-08-30 | 2013-08-28 | 15.716 | 206,415,109 | +236,688 | 10.08% | 3,244,089,208 |
| 2013-08-29 | 2013-08-27 | 16.091 | 206,178,421 | -157,265 | 10.07% | 3,317,520,991 |
| 2013-08-28 | 2013-08-26 | 16.197 | 206,335,686 | +350,244 | 10.07% | 3,342,111,611 |
| 2013-08-27 | 2013-08-23 | 15.984 | 205,985,442 | +310,849 | 10.06% | 3,292,393,159 |
| 2013-08-26 | 2013-08-22 | 16.215 | 205,674,593 | +297,838 | 10.04% | 3,335,068,502 |
| 2013-08-23 | 2013-08-21 | 16.001 | 205,376,755 | +610,614 | 10.03% | 3,286,323,740 |
| 2013-08-22 | 2013-08-20 | 16.197 | 204,766,141 | -347,313 | 10.00% | 3,316,688,987 |
| 2013-08-21 | 2013-08-19 | 16.625 | 205,113,454 | +457,570 | 10.01% | 3,410,032,448 |
| 2013-08-20 | 2013-08-16 | 16.393 | 204,655,884 | +124,527 | 9.99% | 3,355,017,444 |
| 2013-08-19 | 2013-08-15 | 16.429 | 204,531,357 | -363,657 | 9.99% | 3,360,265,094 |
| 2013-08-16 | 2013-08-13 | 16.661 | 204,895,014 | -258,416 | 10.00% | 3,413,702,899 |
| 2013-08-15 | 2013-08-12 | 16.821 | 205,153,430 | -634,791 | 10.02% | 3,450,908,915 |
| 2013-08-13 | 2013-08-09 | 15.503 | 205,788,221 | +168,640 | 10.05% | 3,190,233,603 |
| 2013-08-12 | 2013-08-08 | 14.950 | 205,619,581 | +155,452 | 10.04% | 3,074,037,424 |
| 2013-08-09 | 2013-08-07 | 14.879 | 205,464,129 | +187,845 | 10.03% | 3,057,068,758 |
| 2013-08-08 | 2013-08-06 | 15.110 | 205,276,284 | +79,129 | 10.02% | 3,101,825,410 |
| 2013-08-07 | 2013-08-05 | 15.128 | 205,197,155 | +377,403 | 10.02% | 3,104,286,135 |
| 2013-08-06 | 2013-08-02 | 15.093 | 204,819,752 | -478,056 | 10.00% | 3,091,277,309 |
| 2013-08-05 | 2013-08-01 | 15.039 | 205,297,808 | -381,750 | 10.02% | 3,087,517,862 |
| 2013-08-02 | 2013-07-31 | 15.004 | 205,679,558 | +591,385 | 10.04% | 3,085,929,085 |
| 2013-08-01 | 2013-07-30 | 15.271 | 205,088,173 | +263,024 | 10.01% | 3,131,873,110 |
| 2013-07-31 | 2013-07-29 | 15.324 | 204,825,149 | +333,296 | 10.00% | 3,138,805,829 |
| 2013-07-30 | 2013-07-26 | 15.574 | 204,491,853 | +40,856 | 9.98% | 3,184,711,988 |
| 2013-07-29 | 2013-07-25 | 15.805 | 204,450,997 | -840,166 | 9.98% | 3,231,436,100 |
| 2013-07-26 | 2013-07-24 | 15.984 | 205,291,163 | -798,931 | 10.02% | 3,281,296,066 |
| 2013-07-25 | 2013-07-23 | 16.001 | 206,090,094 | -234,481 | 10.06% | 3,297,738,191 |
| 2013-07-24 | 2013-07-22 | 15.413 | 206,324,575 | -33,336 | 10.07% | 3,180,165,973 |
| 2013-07-23 | 2013-07-19 | 15.449 | 206,357,911 | -2,098,785 | 10.08% | 3,188,033,968 |
| 2013-07-22 | 2013-07-18 | 15.378 | 208,456,696 | +42,943 | 10.18% | 3,205,600,266 |
| 2013-07-19 | 2013-07-17 | 15.396 | 208,413,753 | -434,369 | 10.18% | 3,208,653,618 |
| 2013-07-18 | 2013-07-16 | 15.485 | 208,848,122 | -255,269 | 10.20% | 3,233,948,284 |
| 2013-07-17 | 2013-07-15 | 15.592 | 209,103,391 | +538,415 | 10.21% | 3,260,257,094 |
| 2013-07-16 | 2013-07-12 | 15.271 | 208,564,976 | +79,129 | 10.18% | 3,184,966,887 |
| 2013-07-15 | 2013-07-11 | 15.306 | 208,485,847 | -533,327 | 10.18% | 3,191,188,527 |
| 2013-07-12 | 2013-07-10 | 14.665 | 209,019,174 | -8,813 | 10.21% | 3,065,269,629 |
| 2013-07-11 | 2013-07-09 | 14.754 | 209,027,987 | -167,066 | 10.21% | 3,084,022,194 |
| 2013-07-10 | 2013-07-08 | 14.451 | 209,195,053 | +726,034 | 10.21% | 3,023,117,200 |
| 2013-07-09 | 2013-07-05 | 14.808 | 208,469,019 | -200,833 | 10.18% | 3,086,919,231 |
| 2013-07-08 | 2013-07-04 | 14.594 | 208,669,852 | -187,079 | 10.19% | 3,045,273,684 |
| 2013-07-05 | 2013-07-03 | 14.326 | 208,856,931 | +224,667 | 10.20% | 2,992,179,620 |
| 2013-07-04 | 2013-07-02 | 14.558 | 208,632,264 | +148,359 | 10.19% | 3,037,289,909 |
| 2013-07-03 | 2013-06-28 | 14.825 | 208,483,905 | +349,611 | 10.18% | 3,090,854,626 |
| 2013-07-02 | 2013-06-27 | 14.736 | 208,134,294 | +8,676 | 10.16% | 3,067,127,808 |
| 2013-06-28 | 2013-06-26 | 14.897 | 208,125,618 | -623,968 | 10.16% | 3,100,377,223 |
| 2013-06-27 | 2013-06-25 | 14.701 | 208,749,586 | -28,244 | 10.19% | 3,068,755,524 |
| 2013-06-26 | 2013-06-24 | 14.166 | 208,777,830 | +369,494 | 10.19% | 2,957,564,521 |
| 2013-06-25 | 2013-06-21 | 14.344 | 208,408,336 | -151,533 | 10.18% | 2,989,466,467 |
| 2013-06-24 | 2013-06-20 | 14.558 | 208,559,869 | -445,041 | 10.18% | 3,036,235,975 |
| 2013-06-21 | 2013-06-19 | 15.004 | 209,004,910 | +1,252,157 | 10.20% | 3,135,821,259 |
| 2013-06-20 | 2013-06-18 | 15.217 | 207,752,753 | +55,666 | 10.14% | 3,161,457,719 |
| 2013-06-19 | 2013-06-17 | 15.164 | 207,697,087 | +356,717 | 10.14% | 3,149,507,779 |
| 2013-06-18 | 2013-06-14 | 14.897 | 207,340,370 | -781,068 | 10.12% | 3,088,679,648 |
| 2013-06-17 | 2013-06-13 | 15.110 | 208,121,438 | +1,239,625 | 10.16% | 3,144,817,083 |
| 2013-06-14 | 2013-06-11 | 15.396 | 206,881,813 | +1,572,442 | 10.10% | 3,185,068,491 |
| 2013-06-13 | 2013-06-10 | 15.823 | 205,309,371 | +779,028 | 10.02% | 3,248,661,473 |
| 2013-06-11 | 2013-06-07 | 15.734 | 204,530,343 | +1,157,548 | 9.99% | 3,218,112,113 |
| 2013-06-10 | 2013-06-06 | 15.788 | 203,372,795 | -3,386,026 | 9.93% | 3,210,770,758 |
| 2013-06-07 | 2013-06-05 | 15.841 | 206,758,821 | +1,605,361 | 10.10% | 3,275,280,713 |
| 2013-06-06 | 2013-06-04 | 15.930 | 205,153,460 | +2,255,722 | 10.02% | 3,268,128,201 |
| 2013-06-05 | 2013-06-03 | 15.645 | 202,897,738 | -506,668 | 9.91% | 3,174,347,304 |
| 2013-06-04 | 2013-05-31 | 16.376 | 203,404,406 | -3,509,648 | 9.93% | 3,330,876,935 |
| 2013-06-03 | 2013-05-30 | 16.679 | 206,914,054 | +967,770 | 10.10% | 3,451,028,599 |
| 2013-05-31 | 2013-05-29 | 16.768 | 205,946,284 | +1,182,444 | 10.06% | 3,453,236,347 |
| 2013-05-30 | 2013-05-28 | 16.892 | 204,763,840 | +636,623 | 10.00% | 3,458,950,305 |
| 2013-05-29 | 2013-05-27 | 16.785 | 204,127,217 | +651,780 | 9.97% | 3,426,372,196 |
| 2013-05-28 | 2013-05-24 | 16.679 | 203,475,437 | +2,028,743 | 9.94% | 3,393,677,417 |
| 2013-05-27 | 2013-05-23 | 16.607 | 201,446,694 | -835,435 | 9.84% | 3,345,482,609 |
| 2013-05-24 | 2013-05-22 | 17.284 | 202,282,129 | +630,810 | 9.88% | 3,496,326,404 |
| 2013-05-23 | 2013-05-21 | 17.605 | 201,651,319 | +6,596,864 | 9.85% | 3,550,101,185 |
| 2013-05-22 | 2013-05-20 | 18.726 | 195,054,455 | -428,850 | 9.52% | 3,652,613,691 |
| 2013-05-21 | 2013-05-16 | 18.065 | 195,483,305 | +4,772,484 | 9.54% | 3,531,445,175 |
| 2013-05-20 | 2013-05-15 | 18.065 | 190,710,821 | -6,830,899 | 9.59% | 3,445,229,293 |
| 2013-05-16 | 2013-05-14 | 17.955 | 197,541,720 | +1,365,433 | 9.94% | 3,546,870,912 |
| 2013-05-15 | 2013-05-13 | 18.175 | 196,176,287 | -35,352 | 9.87% | 3,565,573,571 |
| 2013-05-14 | 2013-05-10 | 18.432 | 196,211,639 | +1,265,120 | 9.87% | 3,616,647,445 |
| 2013-05-13 | 2013-05-09 | 18.432 | 194,946,519 | -45,178,417 | 9.81% | 3,593,328,273 |
| 2013-05-10 | 2013-05-08 | 18.543 | 240,124,936 | +44,871,553 | 12.08% | 4,452,524,654 |
| 2013-05-09 | 2013-05-07 | 18.286 | 195,253,383 | +133,854 | 9.82% | 3,570,307,339 |
| 2013-05-08 | 2013-05-06 | 17.790 | 195,119,529 | -367,892 | 9.82% | 3,471,140,661 |
| 2013-05-07 | 2013-05-03 | 17.459 | 195,487,421 | -495,641 | 9.83% | 3,413,084,425 |
| 2013-05-06 | 2013-05-02 | 17.184 | 195,983,062 | -279,444 | 9.86% | 3,367,767,367 |
| 2013-05-03 | 2013-04-30 | 17.239 | 196,262,506 | +430,991 | 9.87% | 3,383,378,842 |
| 2013-05-02 | 2013-04-29 | 17.147 | 195,831,515 | -1,372,833 | 9.85% | 3,357,972,668 |
| 2013-04-30 | 2013-04-26 | 17.459 | 197,204,348 | -498,044 | 9.92% | 3,443,060,865 |
| 2013-04-29 | 2013-04-25 | 17.478 | 197,702,392 | +1,175,258 | 9.95% | 3,455,385,999 |
| 2013-04-26 | 2013-04-24 | 17.166 | 196,527,134 | +4,486,294 | 9.89% | 3,373,508,654 |
| 2013-04-25 | 2013-04-23 | 16.982 | 192,040,840 | -584,223 | 9.66% | 3,261,241,999 |
| 2013-04-24 | 2013-04-22 | 17.166 | 192,625,063 | +26,582 | 9.69% | 3,306,527,215 |
| 2013-04-23 | 2013-04-19 | 17.496 | 192,598,481 | -143,377 | 9.69% | 3,369,717,204 |
| 2013-04-22 | 2013-04-18 | 17.294 | 192,741,858 | +536,794 | 9.70% | 3,333,301,832 |
| 2013-04-19 | 2013-04-17 | 17.331 | 192,205,064 | +275,075 | 9.67% | 3,331,075,813 |
| 2013-04-18 | 2013-04-16 | 17.570 | 191,929,989 | -417,101 | 9.66% | 3,372,115,746 |
| 2013-04-17 | 2013-04-15 | 17.441 | 192,347,090 | +612,317 | 9.68% | 3,354,724,980 |
| 2013-04-16 | 2013-04-12 | 17.863 | 191,734,773 | -1,086,688 | 9.65% | 3,425,006,664 |
| 2013-04-15 | 2013-04-11 | 17.808 | 192,821,461 | -840,226 | 9.70% | 3,433,798,451 |
| 2013-04-12 | 2013-04-10 | 17.808 | 193,661,687 | +1,173,035 | 9.74% | 3,448,761,343 |
| 2013-04-11 | 2013-04-09 | 17.790 | 192,488,652 | +17,865 | 9.68% | 3,424,337,842 |
| 2013-04-10 | 2013-04-08 | 17.294 | 192,470,787 | +2,105,542 | 9.68% | 3,328,613,896 |
| 2013-04-09 | 2013-04-05 | 17.386 | 190,365,245 | -3,466,344 | 9.58% | 3,309,674,913 |
| 2013-04-08 | 2013-04-03 | 18.084 | 193,831,589 | -322,230 | 9.75% | 3,505,165,137 |
| 2013-04-05 | 2013-04-02 | 18.230 | 194,153,819 | +176,928 | 9.77% | 3,539,507,875 |
| 2013-04-03 | 2013-03-28 | 18.506 | 193,976,891 | -1,420,673 | 9.76% | 3,589,700,565 |
| 2013-04-02 | 2013-03-27 | 18.359 | 195,397,564 | -60,532 | 9.83% | 3,587,292,934 |
| 2013-03-28 | 2013-03-26 | 18.359 | 195,458,096 | -568,108 | 9.83% | 3,588,404,238 |
| 2013-03-27 | 2013-03-25 | 18.469 | 196,026,204 | +3,380,071 | 9.86% | 3,620,427,105 |
| 2013-03-26 | 2013-03-22 | 18.396 | 192,646,133 | -46,434 | 9.69% | 3,543,853,125 |
| 2013-03-25 | 2013-03-21 | 18.616 | 192,692,567 | -1,200,914 | 9.69% | 3,587,158,894 |
| 2013-03-22 | 2013-03-20 | 18.653 | 193,893,481 | -712,726 | 9.75% | 3,616,634,431 |
| 2013-03-21 | 2013-03-19 | 18.194 | 194,606,207 | -183,833 | 9.79% | 3,540,609,575 |
| 2013-03-20 | 2013-03-18 | 18.047 | 194,790,040 | +588,745 | 9.80% | 3,515,345,064 |
| 2013-03-19 | 2013-03-15 | 18.304 | 194,201,295 | -4,175,465 | 9.77% | 3,554,634,706 |
| 2013-03-18 | 2013-03-14 | 18.800 | 198,376,760 | -3,486,610 | 9.98% | 3,729,395,534 |
| 2013-03-15 | 2013-03-13 | 19.057 | 201,863,370 | -1,860,314 | 10.15% | 3,846,826,240 |
| 2013-03-14 | 2013-03-12 | 19.497 | 203,723,684 | +658,535 | 10.25% | 3,972,041,110 |
| 2013-03-13 | 2013-03-11 | 19.497 | 203,065,149 | -1,247,766 | 10.22% | 3,959,201,523 |
| 2013-03-12 | 2013-03-08 | 19.497 | 204,312,915 | +796,163 | 10.28% | 3,983,529,464 |
| 2013-03-11 | 2013-03-07 | 19.387 | 203,516,752 | -1,932,247 | 10.24% | 3,945,588,400 |
| 2013-03-08 | 2013-03-06 | 19.571 | 205,448,999 | -427,963 | 10.34% | 4,020,767,226 |
| 2013-03-07 | 2013-03-05 | 19.718 | 205,876,962 | +2,818,029 | 10.36% | 4,059,380,202 |
| 2013-03-06 | 2013-03-04 | 20.085 | 203,058,933 | -185,134 | 10.22% | 4,078,374,651 |
| 2013-03-05 | 2013-03-01 | 20.672 | 203,244,067 | -1,902,570 | 10.22% | 4,201,496,095 |
| 2013-03-04 | 2013-02-28 | 21.884 | 205,146,637 | +5,855 | 10.32% | 4,489,400,538 |
| 2013-03-01 | 2013-02-27 | 20.342 | 205,140,782 | +2,089,038 | 10.32% | 4,172,914,285 |
| 2013-02-28 | 2013-02-26 | 20.378 | 203,051,744 | +703,880 | 10.21% | 4,137,875,311 |
| 2013-02-27 | 2013-02-25 | 20.892 | 202,347,864 | +143,678 | 10.18% | 4,227,548,350 |
| 2013-02-26 | 2013-02-22 | 21.296 | 202,204,186 | +836,211 | 10.17% | 4,306,216,178 |
| 2013-02-25 | 2013-02-21 | 21.407 | 201,367,975 | -1,076,496 | 10.13% | 4,310,589,335 |
| 2013-02-22 | 2013-02-20 | 22.031 | 202,444,471 | +240,210 | 10.18% | 4,460,000,046 |
| 2013-02-21 | 2013-02-19 | 22.031 | 202,204,261 | +484,309 | 10.17% | 4,454,708,044 |
| 2013-02-20 | 2013-02-18 | 22.067 | 201,719,952 | +341,634 | 10.15% | 4,451,445,092 |
| 2013-02-19 | 2013-02-15 | 22.288 | 201,378,318 | -174,503 | 10.13% | 4,488,271,220 |
| 2013-02-18 | 2013-02-14 | 22.324 | 201,552,821 | +27,714 | 10.14% | 4,499,561,094 |
| 2013-02-15 | 2013-02-08 | 22.471 | 201,525,107 | +199,194 | 10.14% | 4,528,540,699 |
| 2013-02-14 | 2013-02-07 | 22.435 | 201,325,913 | +547,834 | 10.13% | 4,516,672,279 |
| 2013-02-08 | 2013-02-06 | 22.398 | 200,778,079 | +490,038 | 10.10% | 4,497,009,679 |
| 2013-02-07 | 2013-02-05 | 22.178 | 200,288,041 | +407,453 | 10.08% | 4,441,908,928 |
| 2013-02-06 | 2013-02-04 | 22.765 | 199,880,588 | -266,569 | 10.06% | 4,550,299,685 |
| 2013-02-05 | 2013-02-01 | 22.655 | 200,147,157 | +149,519 | 10.07% | 4,534,321,210 |
| 2013-02-04 | 2013-01-31 | 22.912 | 199,997,638 | +1,037,892 | 10.06% | 4,582,338,303 |
| 2013-02-01 | 2013-01-30 | 23.573 | 198,959,746 | +2,219,426 | 10.01% | 4,690,055,031 |
| 2013-01-31 | 2013-01-29 | 22.985 | 196,740,320 | +112,406 | 9.90% | 4,522,154,534 |
| 2013-01-30 | 2013-01-28 | 22.728 | 196,627,914 | -1,001,193 | 9.89% | 4,469,032,505 |
| 2013-01-29 | 2013-01-25 | 22.985 | 197,629,107 | +669,074 | 9.94% | 4,542,583,657 |
| 2013-01-28 | 2013-01-24 | 23.499 | 196,960,033 | -3,081,090 | 9.91% | 4,628,452,115 |
| 2013-01-25 | 2013-01-23 | 23.756 | 200,041,123 | -57,378,088 | 10.06% | 4,752,271,643 |
| 2013-01-24 | 2013-01-22 | 24.050 | 257,419,211 | -251,862 | 12.95% | 6,190,987,790 |
| 2013-01-23 | 2013-01-21 | 24.050 | 257,671,073 | +478,749 | 12.96% | 6,197,045,125 |
| 2013-01-22 | 2013-01-18 | 23.573 | 257,192,324 | +1,979,104 | 12.94% | 6,062,764,842 |
| 2013-01-21 | 2013-01-17 | 23.610 | 255,213,220 | -225,450 | 12.84% | 6,025,482,543 |
| 2013-01-18 | 2013-01-16 | 23.867 | 255,438,670 | -1,012,010 | 12.85% | 6,096,459,507 |
| 2013-01-17 | 2013-01-15 | 24.124 | 256,450,680 | +5,070,528 | 12.90% | 6,186,527,064 |
| 2013-01-16 | 2013-01-14 | 24.234 | 251,380,152 | +996,679 | 12.65% | 6,091,897,854 |
| 2013-01-15 | 2013-01-11 | 24.271 | 250,383,473 | -1,809,973 | 12.60% | 6,076,938,080 |
| 2013-01-14 | 2013-01-10 | 25.188 | 252,193,446 | +1,135,472 | 12.69% | 6,352,367,341 |
| 2013-01-11 | 2013-01-09 | 25.005 | 251,057,974 | +3,307,610 | 12.63% | 6,277,674,944 |
| 2013-01-10 | 2013-01-08 | 25.152 | 247,750,364 | +3,193,369 | 12.46% | 6,231,356,028 |
| 2013-01-09 | 2013-01-07 | 25.482 | 244,556,995 | -972,595 | 12.30% | 6,231,853,746 |
| 2013-01-08 | 2013-01-04 | 25.188 | 245,529,590 | +5,680,353 | 12.35% | 6,184,514,996 |
| 2013-01-07 | 2013-01-03 | 24.564 | 239,849,237 | -654,741 | 12.07% | 5,891,720,713 |
| 2013-01-04 | 2013-01-02 | 23.646 | 240,503,978 | +2,421,736 | 12.10% | 5,687,033,992 |
| 2013-01-03 | 2012-12-31 | 21.223 | 238,082,242 | -1,026,486 | 11.98% | 5,052,804,960 |
| 2013-01-02 | 2012-12-27 | 19.864 | 239,108,728 | -792,567 | 12.03% | 4,749,746,013 |
| 2012-12-28 | 2012-12-24 | 19.718 | 239,901,295 | -2,068,514 | 12.07% | 4,730,255,187 |
| 2012-12-27 | 2012-12-20 | 19.864 | 241,969,809 | -2,882,890 | 12.17% | 4,806,579,606 |
| 2012-12-21 | 2012-12-19 | 19.901 | 244,852,699 | -100,991 | 12.32% | 4,872,836,895 |
| 2012-12-20 | 2012-12-18 | 19.791 | 244,953,690 | -1,178,061 | 12.32% | 4,847,864,180 |
| 2012-12-19 | 2012-12-17 | 19.607 | 246,131,751 | -664,583 | 12.38% | 4,825,991,926 |
| 2012-12-18 | 2012-12-14 | 19.791 | 246,796,334 | -522,524 | 12.42% | 4,884,331,839 |
| 2012-12-17 | 2012-12-13 | 19.571 | 247,318,858 | +707,672 | 12.44% | 4,840,186,925 |
| 2012-12-14 | 2012-12-12 | 20.085 | 246,611,186 | +1,688,328 | 12.41% | 4,953,107,921 |
| 2012-12-13 | 2012-12-11 | 19.460 | 244,922,858 | +1,785,566 | 12.32% | 4,766,316,535 |
| 2012-12-12 | 2012-12-10 | 18.726 | 243,137,292 | +913,074 | 12.23% | 4,553,018,805 |
| 2012-12-11 | 2012-12-07 | 18.359 | 242,224,218 | +915,070 | 12.19% | 4,446,980,852 |
| 2012-12-10 | 2012-12-06 | 18.267 | 241,309,148 | -309,049 | 12.14% | 4,408,030,228 |
| 2012-12-07 | 2012-12-05 | 18.304 | 241,618,197 | +467,065 | 12.15% | 4,422,547,382 |
| 2012-12-06 | 2012-12-04 | 18.065 | 241,151,132 | +501,970 | 12.13% | 4,356,443,644 |
| 2012-12-05 | 2012-12-03 | 17.973 | 240,649,162 | +403,423 | 12.11% | 4,325,285,133 |
| 2012-12-04 | 2012-11-30 | 17.973 | 240,245,739 | -68,102 | 12.09% | 4,318,034,248 |
| 2012-12-03 | 2012-11-29 | 18.010 | 240,313,841 | -606 | 12.09% | 4,328,082,089 |
| 2012-11-30 | 2012-11-28 | 17.918 | 240,314,447 | -2,883,317 | 12.09% | 4,306,033,406 |
| 2012-11-29 | 2012-11-27 | 18.139 | 243,197,764 | +3,361 | 12.23% | 4,411,275,879 |
| 2012-11-28 | 2012-11-26 | 18.120 | 243,194,403 | +132,709 | 12.23% | 4,406,750,123 |
| 2012-11-27 | 2012-11-23 | 18.084 | 243,061,694 | +108,693 | 12.23% | 4,395,420,687 |
| 2012-11-26 | 2012-11-22 | 17.790 | 242,953,001 | +2,557,859 | 12.22% | 4,322,089,362 |
| 2012-11-23 | 2012-11-21 | 17.533 | 240,395,142 | +776,311 | 12.09% | 4,214,797,906 |
| 2012-11-22 | 2012-11-20 | 17.441 | 239,618,831 | -5,204,210 | 12.05% | 4,179,191,263 |
| 2012-11-21 | 2012-11-19 | 18.230 | 244,823,041 | -1,575,579 | 12.32% | 4,463,229,651 |
| 2012-11-20 | 2012-11-16 | 18.212 | 246,398,620 | -97,693 | 12.40% | 4,487,429,517 |
| 2012-11-19 | 2012-11-15 | 18.120 | 246,496,313 | -130,270 | 12.40% | 4,466,581,649 |
| 2012-11-16 | 2012-11-14 | 18.194 | 246,626,583 | -244,096 | 12.41% | 4,487,053,392 |
| 2012-11-15 | 2012-11-13 | 18.028 | 246,870,679 | -231,230 | 12.42% | 4,450,703,840 |
| 2012-11-14 | 2012-11-12 | 18.286 | 247,101,909 | -692,168 | 12.43% | 4,518,383,988 |
| 2012-11-13 | 2012-11-09 | 18.102 | 247,794,077 | -5,716,042 | 12.47% | 4,485,548,255 |
| 2012-11-12 | 2012-11-08 | 18.322 | 253,510,119 | -320,188 | 12.75% | 4,644,869,720 |
| 2012-11-09 | 2012-11-07 | 18.616 | 253,830,307 | -1,242,824 | 12.77% | 4,725,297,179 |
| 2012-11-08 | 2012-11-06 | 18.579 | 255,073,131 | +440,546 | 12.83% | 4,739,067,806 |
| 2012-11-07 | 2012-11-05 | 18.616 | 254,632,585 | -270,690 | 12.81% | 4,740,232,362 |
| 2012-11-06 | 2012-11-02 | 18.653 | 254,903,275 | -976,043 | 12.82% | 4,754,631,029 |
| 2012-11-05 | 2012-11-01 | 18.304 | 255,879,318 | -3,294,511 | 12.87% | 4,683,581,046 |
| 2012-11-02 | 2012-10-31 | 18.139 | 259,173,829 | -766,091 | 13.04% | 4,701,059,917 |
| 2012-11-01 | 2012-10-30 | 17.698 | 259,939,920 | -232,057 | 13.08% | 4,600,422,425 |
| 2012-10-31 | 2012-10-29 | 17.827 | 260,171,977 | -1,893,549 | 13.09% | 4,637,964,755 |
| 2012-10-30 | 2012-10-26 | 17.992 | 262,065,526 | -1,027,083 | 13.18% | 4,715,021,388 |
| 2012-10-29 | 2012-10-25 | 18.763 | 263,092,609 | -128,323 | 13.24% | 4,936,364,728 |
| 2012-10-26 | 2012-10-24 | 18.653 | 263,220,932 | -478,739 | 13.24% | 4,909,777,682 |
| 2012-10-25 | 2012-10-22 | 18.579 | 263,699,671 | +40,163 | 13.27% | 4,899,342,461 |
| 2012-10-24 | 2012-10-19 | 18.543 | 263,659,508 | +3,730,772 | 13.26% | 4,888,915,242 |
| 2012-10-22 | 2012-10-18 | 18.506 | 259,928,736 | +10,710,661 | 13.08% | 4,810,193,243 |
| 2012-10-19 | 2012-10-17 | 17.845 | 249,218,075 | -9,017,173 | 12.54% | 4,447,270,022 |
| 2012-10-18 | 2012-10-16 | 17.661 | 258,235,248 | +1,400,826 | 12.99% | 4,560,771,250 |
| 2012-10-17 | 2012-10-15 | 17.588 | 256,834,422 | -1,063,797 | 12.92% | 4,517,170,001 |
| 2012-10-16 | 2012-10-12 | 17.643 | 257,898,219 | +16,579 | 12.97% | 4,550,084,139 |
| 2012-10-15 | 2012-10-11 | 17.404 | 257,881,640 | +2,736,156 | 12.97% | 4,488,243,987 |
| 2012-10-12 | 2012-10-10 | 17.294 | 255,145,484 | -2,376,247 | 12.84% | 4,412,517,955 |
| 2012-10-11 | 2012-10-09 | 17.239 | 257,521,731 | -159,374 | 12.95% | 4,439,429,587 |
| 2012-10-10 | 2012-10-08 | 17.239 | 257,681,105 | +807,940 | 12.96% | 4,442,177,043 |
| 2012-10-09 | 2012-10-05 | 17.735 | 256,873,165 | -3,581,496 | 12.92% | 4,555,578,768 |
| 2012-10-08 | 2012-10-04 | 16.854 | 260,454,661 | -3,382 | 13.10% | 4,389,575,386 |
| 2012-10-05 | 2012-10-03 | 16.817 | 260,458,043 | +527,899 | 13.10% | 4,380,068,916 |
| 2012-10-04 | 2012-09-28 | 17.092 | 259,930,144 | -2,821,976 | 13.08% | 4,442,771,992 |
| 2012-10-03 | 2012-09-27 | 16.780 | 262,752,120 | -505,895 | 13.22% | 4,409,000,230 |
| 2012-09-28 | 2012-09-26 | 16.890 | 263,258,015 | -768,603 | 13.24% | 4,446,488,021 |
| 2012-09-27 | 2012-09-25 | 17.239 | 264,026,618 | +21,138 | 13.28% | 4,551,567,649 |
| 2012-09-26 | 2012-09-24 | 17.973 | 264,005,480 | -1,137,550 | 13.28% | 4,745,077,723 |
| 2012-09-25 | 2012-09-21 | 17.918 | 265,143,030 | -948,811 | 13.34% | 4,750,920,133 |
| 2012-09-24 | 2012-09-20 | 18.120 | 266,091,841 | -257,012 | 13.39% | 4,821,658,058 |
| 2012-09-21 | 2012-09-19 | 18.139 | 266,348,853 | -815,652 | 13.40% | 4,831,205,071 |
| 2012-09-20 | 2012-09-18 | 17.882 | 267,164,505 | +749,992 | 13.44% | 4,777,331,872 |
| 2012-09-19 | 2012-09-17 | 18.047 | 266,414,513 | +1,982,202 | 13.40% | 4,807,940,608 |
| 2012-09-18 | 2012-09-14 | 17.937 | 264,432,311 | +8,509,688 | 13.30% | 4,743,039,934 |
| 2012-09-17 | 2012-09-13 | 17.349 | 255,922,623 | +5,031,337 | 12.87% | 4,440,053,302 |
| 2012-09-14 | 2012-09-12 | 17.771 | 250,891,286 | -9,274,330 | 12.62% | 4,458,703,898 |
| 2012-09-13 | 2012-09-11 | 17.239 | 260,165,616 | +4,438,385 | 13.09% | 4,485,007,649 |
| 2012-09-12 | 2012-09-10 | 17.551 | 255,727,231 | +4,956,931 | 12.86% | 4,488,307,107 |
| 2012-09-11 | 2012-09-07 | 16.890 | 250,770,300 | +6,038,327 | 12.62% | 4,235,567,661 |
| 2012-09-10 | 2012-09-06 | 17.244 | 244,731,973 | -4,086,409 | 12.31% | 4,220,058,464 |
| 2012-09-07 | 2012-09-05 | 16.721 | 248,818,382 | +3,174,563 | 12.52% | 4,160,506,993 |
| 2012-09-06 | 2012-09-04 | 16.740 | 245,643,819 | -13,857,655 | 12.56% | 4,112,009,115 |
| 2012-09-05 | 2012-09-03 | 17.468 | 259,501,474 | +489,474 | 13.27% | 4,532,851,200 |
| 2012-09-04 | 2012-08-31 | 17.710 | 259,012,000 | -290,524 | 13.24% | 4,587,138,814 |
| 2012-09-03 | 2012-08-30 | 19.072 | 259,302,524 | -5,580,760 | 13.26% | 4,945,536,653 |
| 2012-08-31 | 2012-08-29 | 19.894 | 264,883,284 | +376,435 | 13.55% | 5,269,477,346 |
| 2012-08-30 | 2012-08-28 | 20.043 | 264,506,849 | +435,184 | 13.53% | 5,301,478,302 |
| 2012-08-29 | 2012-08-27 | 20.491 | 264,071,665 | -1,649,439 | 13.50% | 5,411,029,838 |
| 2012-08-28 | 2012-08-24 | 20.789 | 265,721,104 | +1,098,404 | 13.59% | 5,524,169,859 |
| 2012-08-27 | 2012-08-23 | 20.939 | 264,622,700 | +899,001 | 13.53% | 5,540,841,643 |
| 2012-08-24 | 2012-08-22 | 20.827 | 263,723,699 | -505,829 | 13.49% | 5,492,488,270 |
| 2012-08-23 | 2012-08-21 | 20.976 | 264,229,528 | +157,161 | 13.51% | 5,542,471,201 |
| 2012-08-22 | 2012-08-20 | 20.939 | 264,072,367 | -33,269 | 13.50% | 5,529,318,414 |
| 2012-08-21 | 2012-08-17 | 20.864 | 264,105,636 | +303,893 | 13.51% | 5,510,300,173 |
| 2012-08-20 | 2012-08-16 | 21.349 | 263,801,743 | +232,514 | 13.49% | 5,631,958,813 |
| 2012-08-17 | 2012-08-15 | 21.610 | 263,569,229 | -120,883 | 13.48% | 5,695,856,648 |
| 2012-08-16 | 2012-08-14 | 22.133 | 263,690,112 | +149,213 | 13.48% | 5,836,255,802 |
| 2012-08-15 | 2012-08-13 | 21.984 | 263,540,899 | +830,693 | 13.48% | 5,793,607,884 |
| 2012-08-14 | 2012-08-10 | 21.946 | 262,710,206 | -1,482,648 | 13.43% | 5,765,540,825 |
| 2012-08-13 | 2012-08-09 | 21.946 | 264,192,854 | -1,177,507 | 13.51% | 5,798,079,597 |
| 2012-08-10 | 2012-08-08 | 21.797 | 265,370,361 | +324,520 | 13.57% | 5,784,303,112 |
| 2012-08-09 | 2012-08-07 | 21.648 | 265,045,841 | +1,206,427 | 13.55% | 5,737,659,453 |
| 2012-08-08 | 2012-08-06 | 21.163 | 263,839,414 | +49,559 | 13.49% | 5,583,525,620 |
| 2012-08-07 | 2012-08-03 | 20.827 | 263,789,855 | -1,070,741 | 13.49% | 5,493,866,080 |
| 2012-08-06 | 2012-08-02 | 20.939 | 264,860,596 | -1,401,696 | 13.54% | 5,545,822,863 |
| 2012-08-03 | 2012-08-01 | 21.051 | 266,262,292 | -117,887 | 13.62% | 5,604,986,240 |
| 2012-08-02 | 2012-07-31 | 20.976 | 266,380,179 | +283,665 | 13.62% | 5,587,583,196 |
| 2012-08-01 | 2012-07-30 | 20.565 | 266,096,514 | -1,360,466 | 13.61% | 5,472,384,002 |
| 2012-07-31 | 2012-07-27 | 20.416 | 267,456,980 | +503,166 | 13.68% | 5,460,432,507 |
| 2012-07-30 | 2012-07-26 | 20.043 | 266,953,814 | +666,680 | 13.65% | 5,350,522,521 |
| 2012-07-27 | 2012-07-25 | 19.819 | 266,287,134 | +607,049 | 13.62% | 5,277,527,259 |
| 2012-07-26 | 2012-07-24 | 20.416 | 265,680,085 | +475,167 | 13.59% | 5,424,155,214 |
| 2012-07-25 | 2012-07-23 | 20.677 | 265,204,918 | -553,547 | 13.56% | 5,483,743,325 |
| 2012-07-24 | 2012-07-20 | 21.536 | 265,758,465 | -157,195 | 13.59% | 5,723,328,853 |
| 2012-07-23 | 2012-07-19 | 21.648 | 265,915,660 | +588,454 | 13.60% | 5,756,489,121 |
| 2012-07-20 | 2012-07-18 | 21.499 | 265,327,206 | -80,740 | 13.57% | 5,704,138,315 |
| 2012-07-19 | 2012-07-17 | 21.722 | 265,407,946 | -570,654 | 13.57% | 5,765,310,293 |
| 2012-07-18 | 2012-07-16 | 21.536 | 265,978,600 | +278,047 | 13.60% | 5,728,069,642 |
| 2012-07-17 | 2012-07-13 | 21.610 | 265,700,553 | +8,566 | 13.59% | 5,741,915,575 |
| 2012-07-16 | 2012-07-12 | 21.984 | 265,691,987 | -226,137 | 13.59% | 5,840,896,789 |
| 2012-07-13 | 2012-07-11 | 22.357 | 265,918,124 | +299,565 | 13.60% | 5,945,118,852 |
| 2012-07-12 | 2012-07-10 | 21.984 | 265,618,559 | -941,907 | 13.58% | 5,839,282,569 |
| 2012-07-11 | 2012-07-09 | 22.021 | 266,560,466 | +373,629 | 13.63% | 5,869,938,231 |
| 2012-07-10 | 2012-07-06 | 22.282 | 266,186,837 | +798,361 | 13.61% | 5,931,256,251 |
| 2012-07-09 | 2012-07-05 | 22.544 | 265,388,476 | +84,723 | 13.57% | 5,982,804,061 |
| 2012-07-06 | 2012-07-04 | 22.469 | 265,303,753 | +1,200,373 | 13.57% | 5,961,089,817 |
| 2012-07-05 | 2012-07-03 | 22.245 | 264,103,380 | -1,268,847 | 13.51% | 5,874,974,687 |
| 2012-07-04 | 2012-06-29 | 21.834 | 265,372,227 | -47,828 | 13.57% | 5,794,248,483 |
| 2012-07-03 | 2012-06-28 | 21.461 | 265,420,055 | -709,647 | 13.57% | 5,696,227,946 |
| 2012-06-29 | 2012-06-27 | 21.499 | 266,129,702 | +146,837 | 13.61% | 5,721,390,779 |
| 2012-06-28 | 2012-06-26 | 21.536 | 265,982,865 | +337,132 | 13.60% | 5,728,161,493 |
| 2012-06-27 | 2012-06-25 | 21.499 | 265,645,733 | -1,357,359 | 13.58% | 5,710,986,169 |
| 2012-06-26 | 2012-06-22 | 21.722 | 267,003,092 | +118,180 | 13.65% | 5,799,960,769 |
| 2012-06-25 | 2012-06-21 | 22.096 | 266,884,912 | +595,501 | 13.65% | 5,897,005,184 |
| 2012-06-22 | 2012-06-20 | 22.320 | 266,289,411 | -1,471,971 | 13.62% | 5,943,480,767 |
| 2012-06-21 | 2012-06-19 | 21.946 | 267,761,382 | +1,327,494 | 13.69% | 5,876,395,907 |
| 2012-06-20 | 2012-06-18 | 21.685 | 266,433,888 | +629,205 | 13.62% | 5,777,651,941 |
| 2012-06-19 | 2012-06-15 | 20.789 | 265,804,683 | -79,493 | 13.59% | 5,525,907,412 |
| 2012-06-18 | 2012-06-14 | 20.603 | 265,884,176 | -7,622 | 13.60% | 5,477,940,990 |
| 2012-06-15 | 2012-06-13 | 20.789 | 265,891,798 | +111,449 | 13.60% | 5,527,718,477 |
| 2012-06-14 | 2012-06-12 | 20.789 | 265,780,349 | -2,191,271 | 13.59% | 5,525,401,524 |
| 2012-06-13 | 2012-06-11 | 20.901 | 267,971,620 | +3,587,835 | 13.70% | 5,600,961,783 |
| 2012-06-12 | 2012-06-08 | 20.528 | 264,383,785 | +751,507 | 13.52% | 5,427,293,221 |
| 2012-06-11 | 2012-06-07 | 20.528 | 263,632,278 | -326,280 | 13.48% | 5,411,866,220 |
| 2012-06-08 | 2012-06-06 | 20.640 | 263,958,558 | -339,510 | 13.50% | 5,448,119,929 |
| 2012-06-07 | 2012-06-05 | 20.491 | 264,298,068 | +416,180 | 13.52% | 5,415,669,009 |
| 2012-06-06 | 2012-06-04 | 20.715 | 263,881,888 | +348,806 | 13.49% | 5,466,235,602 |
| 2012-06-05 | 2012-06-01 | 21.722 | 263,533,082 | +829,815 | 13.48% | 5,724,583,657 |
| 2012-06-04 | 2012-05-31 | 22.320 | 262,703,267 | -2,206,338 | 13.43% | 5,863,439,365 |
| 2012-06-01 | 2012-05-30 | 21.909 | 264,909,605 | -1,348,173 | 13.55% | 5,803,922,263 |
| 2012-05-31 | 2012-05-29 | 22.320 | 266,257,778 | +3,143,742 | 13.62% | 5,942,774,730 |
| 2012-05-30 | 2012-05-28 | 21.349 | 263,114,036 | -2,320,861 | 13.45% | 5,617,276,812 |
| 2012-05-29 | 2012-05-25 | 20.752 | 265,434,897 | +195,451 | 13.57% | 5,508,312,763 |
| 2012-05-28 | 2012-05-24 | 20.640 | 265,239,446 | +4,658,731 | 13.56% | 5,474,557,531 |
| 2012-05-25 | 2012-05-23 | 20.939 | 260,580,715 | -387,374 | 13.33% | 5,456,207,940 |
| 2012-05-24 | 2012-05-22 | 21.387 | 260,968,089 | +6,418,645 | 13.34% | 5,581,202,858 |
| 2012-05-23 | 2012-05-21 | 22.484 | 254,549,444 | -885,784 | 13.02% | 5,723,189,250 |
| 2012-05-22 | 2012-05-18 | 22.101 | 255,435,228 | +5,695,902 | 13.06% | 5,645,266,625 |
| 2012-05-21 | 2012-05-17 | 22.330 | 249,739,326 | -123,601 | 13.11% | 5,576,777,829 |
| 2012-05-18 | 2012-05-16 | 22.599 | 249,862,927 | -6,074,869 | 13.11% | 5,646,530,624 |
| 2012-05-17 | 2012-05-15 | 23.173 | 255,937,796 | -3,327,380 | 13.43% | 5,930,859,740 |
| 2012-05-16 | 2012-05-14 | 23.020 | 259,265,176 | -1,869,689 | 13.61% | 5,968,243,204 |
| 2012-05-15 | 2012-05-11 | 23.096 | 261,134,865 | +119,322 | 13.70% | 6,031,287,418 |
| 2012-05-14 | 2012-05-10 | 23.326 | 261,015,543 | +141,517 | 13.70% | 6,088,516,892 |
| 2012-05-11 | 2012-05-09 | 23.671 | 260,874,026 | +331,554 | 13.69% | 6,175,145,127 |
| 2012-05-10 | 2012-05-08 | 23.824 | 260,542,472 | -565,733 | 13.67% | 6,207,214,697 |
| 2012-05-09 | 2012-05-07 | 23.901 | 261,108,205 | +193,612 | 13.70% | 6,240,695,058 |
| 2012-05-08 | 2012-05-04 | 24.131 | 260,914,593 | -559,093 | 13.69% | 6,296,029,764 |
| 2012-05-07 | 2012-05-03 | 24.552 | 261,473,686 | -159,293 | 13.72% | 6,419,687,263 |
| 2012-05-04 | 2012-05-02 | 24.629 | 261,632,979 | -39,115 | 13.73% | 6,443,640,644 |
| 2012-05-03 | 2012-04-30 | 24.475 | 261,672,094 | +51,245 | 13.73% | 6,404,513,140 |
| 2012-05-02 | 2012-04-27 | 24.169 | 261,620,849 | -526,178 | 13.73% | 6,323,092,906 |
| 2012-04-30 | 2012-04-26 | 24.246 | 262,147,027 | +437,550 | 13.76% | 6,355,891,866 |
| 2012-04-27 | 2012-04-25 | 24.207 | 261,709,477 | -214,813 | 13.73% | 6,335,259,093 |
| 2012-04-26 | 2012-04-24 | 24.131 | 261,924,290 | -407,104 | 13.75% | 6,320,394,375 |
| 2012-04-25 | 2012-04-23 | 24.246 | 262,331,394 | -895,595 | 13.77% | 6,360,361,940 |
| 2012-04-24 | 2012-04-20 | 24.820 | 263,226,989 | -599,467 | 13.81% | 6,533,310,141 |
| 2012-04-23 | 2012-04-19 | 24.935 | 263,826,456 | -381,077 | 13.84% | 6,578,504,638 |
| 2012-04-20 | 2012-04-18 | 24.897 | 264,207,533 | +12,702 | 13.86% | 6,577,886,956 |
| 2012-04-19 | 2012-04-17 | 24.629 | 264,194,831 | -1,280,728 | 13.86% | 6,506,735,341 |
| 2012-04-18 | 2012-04-16 | 24.667 | 265,475,559 | -102,827 | 13.93% | 6,548,446,208 |
| 2012-04-17 | 2012-04-13 | 24.629 | 265,578,386 | -317,075 | 13.94% | 6,540,810,293 |
| 2012-04-16 | 2012-04-12 | 24.475 | 265,895,461 | +341,455 | 13.95% | 6,507,881,478 |
| 2012-04-13 | 2012-04-11 | 24.475 | 265,554,006 | +940,747 | 13.94% | 6,499,524,252 |
| 2012-04-12 | 2012-04-10 | 24.782 | 264,613,259 | +1,506,016 | 13.89% | 6,557,582,081 |
| 2012-04-11 | 2012-04-05 | 24.858 | 263,107,243 | -161,539 | 13.81% | 6,540,415,720 |
| 2012-04-10 | 2012-04-03 | 25.012 | 263,268,782 | -15,931 | 13.82% | 6,584,766,793 |
| 2012-04-05 | 2012-04-02 | 24.897 | 263,284,713 | +2,156,305 | 13.82% | 6,554,911,813 |
| 2012-04-03 | 2012-03-30 | 25.050 | 261,128,408 | -1,705,986 | 13.70% | 6,541,234,557 |
| 2012-04-02 | 2012-03-29 | 25.088 | 262,834,394 | +80,208 | 13.79% | 6,594,036,528 |
| 2012-03-30 | 2012-03-28 | 25.280 | 262,754,186 | -1,154,070 | 13.79% | 6,642,345,051 |
| 2012-03-29 | 2012-03-27 | 25.624 | 263,908,256 | -3,316,112 | 13.85% | 6,762,494,853 |
| 2012-03-28 | 2012-03-26 | 25.126 | 267,224,368 | -1,064,408 | 14.02% | 6,714,408,364 |
| 2012-03-27 | 2012-03-23 | 24.935 | 268,288,776 | -568,274 | 14.08% | 6,689,772,452 |
| 2012-03-26 | 2012-03-22 | 25.088 | 268,857,050 | +917,845 | 14.11% | 6,745,134,004 |
| 2012-03-23 | 2012-03-21 | 25.126 | 267,939,205 | +330,472 | 14.06% | 6,732,369,703 |
| 2012-03-22 | 2012-03-20 | 25.241 | 267,608,733 | +3,170,463 | 14.04% | 6,754,816,406 |
| 2012-03-21 | 2012-03-19 | 25.356 | 264,438,270 | +150,938 | 13.88% | 6,705,175,505 |
| 2012-03-20 | 2012-03-16 | 25.854 | 264,287,332 | -2,445,620 | 13.87% | 6,832,945,750 |
| 2012-03-19 | 2012-03-15 | 26.199 | 266,732,952 | -660,771 | 14.00% | 6,988,124,379 |
| 2012-03-16 | 2012-03-14 | 26.122 | 267,393,723 | +699,025 | 14.03% | 6,984,952,158 |
| 2012-03-15 | 2012-03-13 | 26.161 | 266,694,698 | -822,158 | 14.00% | 6,976,907,073 |
| 2012-03-14 | 2012-03-12 | 26.084 | 267,516,856 | -1,558,691 | 14.04% | 6,977,922,099 |
| 2012-03-13 | 2012-03-09 | 26.122 | 269,075,547 | -1,443,304 | 14.12% | 7,028,885,351 |
| 2012-03-12 | 2012-03-08 | 26.352 | 270,518,851 | +530,532 | 14.20% | 7,128,757,236 |
| 2012-03-09 | 2012-03-07 | 26.046 | 269,988,319 | -3,527,164 | 14.17% | 7,032,046,610 |
| 2012-03-08 | 2012-03-06 | 26.582 | 273,515,483 | +1,482,473 | 14.35% | 7,270,583,042 |
| 2012-03-07 | 2012-03-05 | 26.888 | 272,033,010 | +1,602,418 | 14.28% | 7,314,532,470 |
| 2012-03-06 | 2012-03-02 | 27.118 | 270,430,592 | -3,151,397 | 14.19% | 7,333,595,125 |
| 2012-03-05 | 2012-03-01 | 27.808 | 273,581,989 | +236,546 | 14.36% | 7,607,675,441 |
| 2012-03-02 | 2012-02-29 | 27.961 | 273,345,443 | +407,155 | 14.34% | 7,642,976,975 |
| 2012-03-01 | 2012-02-28 | 27.310 | 272,938,288 | +624,448 | 14.32% | 7,453,870,548 |
| 2012-02-29 | 2012-02-27 | 27.310 | 272,313,840 | -1,708,687 | 14.29% | 7,436,817,043 |
| 2012-02-28 | 2012-02-24 | 27.846 | 274,022,527 | +1,031,609 | 14.38% | 7,630,421,538 |
| 2012-02-27 | 2012-02-23 | 27.808 | 272,990,918 | -748,859 | 14.33% | 7,591,239,138 |
| 2012-02-24 | 2012-02-22 | 27.846 | 273,739,777 | +249,576 | 14.37% | 7,622,548,092 |
| 2012-02-23 | 2012-02-21 | 27.616 | 273,490,201 | +349,678 | 14.35% | 7,552,746,151 |
| 2012-02-22 | 2012-02-20 | 27.463 | 273,140,523 | -393,159 | 14.33% | 7,501,241,461 |
| 2012-02-21 | 2012-02-17 | 28.114 | 273,533,682 | -1,806,206 | 14.35% | 7,690,148,468 |
| 2012-02-20 | 2012-02-16 | 29.301 | 275,339,888 | -1,783,905 | 14.45% | 8,067,861,231 |
| 2012-02-17 | 2012-02-15 | 29.991 | 277,123,793 | -1,075,832 | 14.54% | 8,311,194,191 |
| 2012-02-16 | 2012-02-14 | 29.761 | 278,199,625 | -256,385 | 14.60% | 8,279,524,815 |
| 2012-02-15 | 2012-02-13 | 29.953 | 278,456,010 | -1,417,137 | 14.61% | 8,340,483,009 |
| 2012-02-14 | 2012-02-10 | 29.684 | 279,873,147 | +862,769 | 14.69% | 8,307,890,940 |
| 2012-02-13 | 2012-02-09 | 30.374 | 279,010,378 | +1,057,566 | 14.64% | 8,474,642,718 |
| 2012-02-10 | 2012-02-08 | 29.684 | 277,952,812 | +1,268,498 | 14.59% | 8,250,886,779 |
| 2012-02-09 | 2012-02-07 | 28.918 | 276,684,314 | -888,255 | 14.52% | 8,001,277,690 |
| 2012-02-08 | 2012-02-06 | 29.148 | 277,572,569 | +376,711 | 14.57% | 8,090,755,083 |
| 2012-02-07 | 2012-02-03 | 29.033 | 277,195,858 | +1,109,882 | 14.55% | 8,047,922,680 |
| 2012-02-06 | 2012-02-02 | 29.033 | 276,085,976 | -222,328 | 14.49% | 8,015,699,094 |
| 2012-02-03 | 2012-02-01 | 28.421 | 276,308,304 | +446,332 | 14.50% | 7,852,820,953 |
| 2012-02-02 | 2012-01-31 | 28.459 | 275,861,972 | -421,420 | 14.48% | 7,850,702,194 |
| 2012-02-01 | 2012-01-30 | 27.961 | 276,283,392 | +804,988 | 14.50% | 7,725,124,592 |
| 2012-01-31 | 2012-01-27 | 28.497 | 275,478,404 | -536,520 | 14.46% | 7,850,337,836 |
| 2012-01-30 | 2012-01-26 | 28.306 | 276,014,924 | -1,299,462 | 14.48% | 7,812,766,707 |
| 2012-01-27 | 2012-01-20 | 27.540 | 277,314,386 | -586,304 | 14.55% | 7,637,111,709 |
| 2012-01-26 | 2012-01-19 | 27.157 | 277,900,690 | -738,397 | 14.58% | 7,546,815,163 |
| 2012-01-20 | 2012-01-18 | 26.697 | 278,639,087 | -71,916 | 14.62% | 7,438,796,355 |
| 2012-01-19 | 2012-01-17 | 26.697 | 278,711,003 | -199,247 | 14.63% | 7,440,716,288 |
| 2012-01-18 | 2012-01-16 | 26.237 | 278,910,250 | -46,353 | 14.64% | 7,317,839,829 |
| 2012-01-17 | 2012-01-13 | 26.582 | 278,956,603 | -625,762 | 14.64% | 7,415,218,784 |
| 2012-01-16 | 2012-01-12 | 26.544 | 279,582,365 | -133,393 | 14.67% | 7,421,144,055 |
| 2012-01-13 | 2012-01-11 | 26.467 | 279,715,758 | -1,439,933 | 14.68% | 7,403,257,134 |
| 2012-01-12 | 2012-01-10 | 26.429 | 281,155,691 | +671,711 | 14.75% | 7,430,598,961 |
| 2012-01-11 | 2012-01-09 | 26.390 | 280,483,980 | +1,276,960 | 14.72% | 7,402,103,210 |
| 2012-01-10 | 2012-01-06 | 25.893 | 279,207,020 | +1,342,892 | 14.65% | 7,229,377,156 |
| 2012-01-09 | 2012-01-05 | 26.007 | 277,864,128 | -369,307 | 14.58% | 7,226,535,005 |
| 2012-01-06 | 2012-01-04 | 26.467 | 278,233,435 | -1,354,588 | 14.60% | 7,364,024,385 |
| 2012-01-05 | 2012-01-03 | 26.735 | 279,588,023 | +738,345 | 14.67% | 7,474,838,931 |
| 2012-01-04 | 2011-12-30 | 26.812 | 278,849,678 | -101,166 | 14.63% | 7,476,460,453 |
| 2012-01-03 | 2011-12-29 | 26.850 | 278,950,844 | -2,181,357 | 14.64% | 7,489,857,427 |
| 2011-12-30 | 2011-12-28 | 26.505 | 281,132,201 | -759,616 | 14.75% | 7,451,514,318 |
| 2011-12-29 | 2011-12-23 | 26.352 | 281,891,817 | -31,898 | 14.79% | 7,428,459,506 |
| 2011-12-28 | 2011-12-22 | 25.624 | 281,923,715 | +2,140,395 | 14.79% | 7,224,130,463 |
| 2011-12-23 | 2011-12-21 | 26.046 | 279,783,320 | -761,780 | 14.68% | 7,287,164,697 |
| 2011-12-22 | 2011-12-20 | 25.280 | 280,545,100 | -491,748 | 14.72% | 7,092,093,888 |
| 2011-12-21 | 2011-12-19 | 25.586 | 281,036,848 | -356,333 | 14.75% | 7,190,640,582 |
| 2011-12-20 | 2011-12-16 | 25.931 | 281,393,181 | +1,113,398 | 14.77% | 7,296,760,483 |
| 2011-12-19 | 2011-12-15 | 25.548 | 280,279,783 | +418,405 | 14.71% | 7,160,534,797 |
| 2011-12-16 | 2011-12-14 | 25.739 | 279,861,378 | -1,331,428 | 14.69% | 7,203,442,508 |
| 2011-12-15 | 2011-12-13 | 25.969 | 281,192,806 | -2,793,918 | 14.76% | 7,302,334,997 |
| 2011-12-14 | 2011-12-12 | 25.854 | 283,986,724 | -498,598 | 14.90% | 7,342,258,382 |
| 2011-12-13 | 2011-12-09 | 26.007 | 284,485,322 | +698,702 | 14.93% | 7,398,735,320 |
| 2011-12-12 | 2011-12-08 | 26.276 | 283,786,620 | +557,590 | 14.89% | 7,456,652,156 |
| 2011-12-09 | 2011-12-07 | 26.735 | 283,229,030 | -240,908 | 14.86% | 7,572,181,945 |
| 2011-12-08 | 2011-12-06 | 26.467 | 283,469,938 | +422,418 | 14.88% | 7,502,619,287 |
| 2011-12-07 | 2011-12-05 | 27.003 | 283,047,520 | +1,844,502 | 14.85% | 7,643,219,362 |
| 2011-12-06 | 2011-12-02 | 27.157 | 281,203,018 | -267,304 | 14.76% | 7,636,494,893 |
| 2011-12-05 | 2011-12-01 | 27.731 | 281,470,322 | -72,752 | 14.77% | 7,805,469,467 |
| 2011-12-02 | 2011-11-30 | 26.850 | 281,543,074 | +329,536 | 14.77% | 7,559,459,056 |
| 2011-12-01 | 2011-11-29 | 26.237 | 281,213,538 | -620,862 | 14.76% | 7,378,271,788 |
| 2011-11-30 | 2011-11-28 | 25.739 | 281,834,400 | +168,355 | 14.79% | 7,254,226,759 |
| 2011-11-29 | 2011-11-25 | 25.203 | 281,666,045 | +7,643 | 14.78% | 7,098,853,969 |
| 2011-11-28 | 2011-11-24 | 25.395 | 281,658,402 | +1,084,739 | 14.78% | 7,152,602,538 |
| 2011-11-25 | 2011-11-23 | 25.548 | 280,573,663 | -402,062 | 14.72% | 7,168,042,788 |
| 2011-11-24 | 2011-11-22 | 26.084 | 280,975,725 | -74,364 | 14.74% | 7,328,983,863 |
| 2011-11-23 | 2011-11-21 | 26.122 | 281,050,089 | -173,397 | 14.75% | 7,341,688,517 |
| 2011-11-22 | 2011-11-18 | 26.927 | 281,223,486 | -196,696 | 14.76% | 7,572,421,249 |
| 2011-11-21 | 2011-11-17 | 27.271 | 281,420,182 | +31,989 | 14.77% | 7,674,729,656 |
| 2011-11-18 | 2011-11-16 | 27.310 | 281,388,193 | -40,649 | 14.77% | 7,684,635,159 |
| 2011-11-17 | 2011-11-15 | 28.191 | 281,428,842 | +1,394,110 | 14.77% | 7,933,672,539 |
| 2011-11-16 | 2011-11-14 | 28.344 | 280,034,732 | +336,146 | 14.70% | 7,937,275,814 |
| 2011-11-15 | 2011-11-11 | 27.463 | 279,698,586 | +1,494,133 | 14.68% | 7,681,345,144 |
| 2011-11-14 | 2011-11-10 | 27.042 | 278,204,453 | +405,870 | 14.60% | 7,523,096,476 |
| 2011-11-11 | 2011-11-09 | 28.229 | 277,798,583 | +118,042 | 14.58% | 7,841,973,441 |
| 2011-11-10 | 2011-11-08 | 27.769 | 277,680,541 | -794,349 | 14.57% | 7,711,010,712 |
| 2011-11-09 | 2011-11-07 | 27.425 | 278,474,890 | -9,875 | 14.61% | 7,637,072,553 |
| 2011-11-08 | 2011-11-04 | 27.386 | 278,484,765 | +7,746,464 | 14.61% | 7,626,676,690 |
| 2011-11-07 | 2011-11-03 | 26.199 | 270,738,301 | +765,920 | 14.21% | 7,093,060,334 |
| 2011-11-04 | 2011-11-02 | 26.429 | 269,972,381 | +124,941 | 14.17% | 7,135,037,838 |
| 2011-11-03 | 2011-11-01 | 26.122 | 269,847,440 | +462,429 | 14.16% | 7,049,049,010 |
| 2011-11-02 | 2011-10-31 | 27.425 | 269,385,011 | -1,103,426 | 14.14% | 7,387,785,928 |
| 2011-11-01 | 2011-10-28 | 27.961 | 270,488,437 | +687,022 | 14.19% | 7,563,092,596 |
| 2011-10-31 | 2011-10-27 | 26.773 | 269,801,415 | -503,334 | 14.16% | 7,223,526,192 |
| 2011-10-28 | 2011-10-26 | 25.739 | 270,304,749 | -6,109,552 | 14.18% | 6,957,461,344 |
| 2011-10-27 | 2011-10-25 | 25.433 | 276,414,301 | -159,303 | 14.51% | 7,030,018,066 |
| 2011-10-26 | 2011-10-24 | 24.016 | 276,573,604 | +1,549,028 | 14.51% | 6,642,110,906 |
| 2011-10-25 | 2011-10-21 | 22.790 | 275,024,576 | -209,685 | 14.43% | 6,267,817,211 |
| 2011-10-24 | 2011-10-20 | 22.982 | 275,234,261 | +2,536,357 | 14.44% | 6,325,306,828 |
| 2011-10-21 | 2011-10-19 | 24.322 | 272,697,904 | -3,657,301 | 14.31% | 6,632,593,459 |
| 2011-10-20 | 2011-10-18 | 23.977 | 276,355,205 | +121,166 | 14.50% | 6,626,280,786 |
| 2011-10-19 | 2011-10-17 | 27.195 | 276,234,039 | +3,128,918 | 14.50% | 7,512,135,197 |
| 2011-10-18 | 2011-10-14 | 25.126 | 273,105,121 | -305,137 | 14.33% | 6,862,171,000 |
| 2011-10-17 | 2011-10-13 | 26.161 | 273,410,258 | +342,321 | 14.35% | 7,152,590,499 |
| 2011-10-14 | 2011-10-12 | 24.705 | 273,067,937 | -3,212,491 | 14.33% | 6,746,185,472 |
| 2011-10-13 | 2011-10-11 | 24.475 | 276,280,428 | -829,163 | 14.50% | 6,762,057,063 |
| 2011-10-12 | 2011-10-10 | 23.748 | 277,109,591 | +1,032,845 | 14.54% | 6,580,684,957 |
| 2011-10-11 | 2011-10-07 | 23.748 | 276,076,746 | +2,746,092 | 14.49% | 6,556,157,377 |
| 2011-10-10 | 2011-10-06 | 21.718 | 273,330,654 | -827,448 | 14.34% | 5,936,073,264 |
| 2011-10-07 | 2011-10-04 | 19.956 | 274,158,102 | +5,263,441 | 14.39% | 5,470,999,325 |
| 2011-10-06 | 2011-10-03 | 20.492 | 268,894,661 | -1,201,527 | 14.11% | 5,510,154,983 |
| 2011-10-04 | 2011-09-30 | 21.335 | 270,096,188 | +6,699,882 | 14.17% | 5,762,374,807 |
| 2011-10-03 | 2011-09-28 | 23.058 | 263,396,306 | +1,463,338 | 13.82% | 6,073,429,915 |
| 2011-09-30 | 2011-09-27 | 23.250 | 261,932,968 | -1,732,891 | 13.75% | 6,089,851,579 |
| 2011-09-28 | 2011-09-26 | 21.794 | 263,665,859 | -730,201 | 13.84% | 5,746,375,713 |
| 2011-09-27 | 2011-09-23 | 22.982 | 264,396,060 | -759,006 | 13.87% | 6,076,228,292 |
| 2011-09-26 | 2011-09-22 | 24.360 | 265,155,066 | +2,115,479 | 13.91% | 6,459,291,703 |
| 2011-09-23 | 2011-09-21 | 25.356 | 263,039,587 | -5,773,737 | 13.80% | 6,669,710,082 |
| 2011-09-22 | 2011-09-20 | 25.203 | 268,813,324 | -585,954 | 14.11% | 6,774,925,718 |
| 2011-09-21 | 2011-09-19 | 25.241 | 269,399,278 | -4,758,246 | 14.14% | 6,800,012,251 |
| 2011-09-20 | 2011-09-16 | 26.276 | 274,157,524 | -4,704,199 | 14.39% | 7,203,642,273 |
| 2011-09-19 | 2011-09-15 | 26.046 | 278,861,723 | -1,450,298 | 14.63% | 7,263,161,018 |
| 2011-09-16 | 2011-09-14 | 26.620 | 280,312,021 | -1,622,943 | 14.71% | 7,461,985,147 |
| 2011-09-15 | 2011-09-12 | 27.157 | 281,934,964 | -384,712 | 14.80% | 7,656,371,998 |
| 2011-09-14 | 2011-09-09 | 28.421 | 282,319,676 | +31,558,534 | 14.82% | 8,023,667,168 |
| 2011-09-12 | 2011-09-08 | 28.382 | 250,761,142 | +14,500,010 | 13.16% | 7,117,152,966 |
| 2011-09-09 | 2011-09-07 | 29.170 | 236,261,132 | -328,417 | 12.40% | 6,891,805,514 |
| 2011-09-08 | 2011-09-06 | 28.745 | 236,589,549 | +2,600,770 | 12.42% | 6,800,702,190 |
| 2011-09-07 | 2011-09-05 | 28.242 | 233,988,779 | -722,075 | 12.40% | 6,608,262,379 |
| 2011-09-06 | 2011-09-02 | 29.364 | 234,710,854 | -3,961,138 | 12.44% | 6,891,985,204 |
| 2011-09-05 | 2011-09-01 | 29.944 | 238,671,992 | -7,298,931 | 12.65% | 7,146,802,907 |
| 2011-09-02 | 2011-08-31 | 30.447 | 245,970,923 | -324,421 | 13.04% | 7,489,070,002 |
| 2011-09-01 | 2011-08-30 | 29.402 | 246,295,344 | +1,714,072 | 13.05% | 7,241,677,517 |
| 2011-08-31 | 2011-08-29 | 28.938 | 244,581,272 | -489,994 | 12.96% | 7,077,733,143 |
| 2011-08-30 | 2011-08-26 | 28.242 | 245,071,266 | -79,090 | 12.99% | 6,921,251,670 |
| 2011-08-29 | 2011-08-25 | 28.590 | 245,150,356 | +1,601,959 | 12.99% | 7,008,843,351 |
| 2011-08-26 | 2011-08-24 | 28.358 | 243,548,397 | -686,958 | 12.91% | 6,906,509,873 |
| 2011-08-25 | 2011-08-23 | 28.977 | 244,235,355 | +328,617 | 12.95% | 7,077,171,767 |
| 2011-08-24 | 2011-08-22 | 28.126 | 243,906,738 | -726,623 | 12.93% | 6,860,054,970 |
| 2011-08-23 | 2011-08-19 | 28.977 | 244,633,361 | +489,092 | 12.97% | 7,088,704,728 |
| 2011-08-22 | 2011-08-18 | 28.397 | 244,144,269 | -100,814 | 12.94% | 6,932,852,828 |
| 2011-08-19 | 2011-08-17 | 28.435 | 244,245,083 | -1,122,848 | 12.95% | 6,945,164,800 |
| 2011-08-18 | 2011-08-16 | 28.126 | 245,367,931 | +19,686 | 13.01% | 6,901,152,089 |
| 2011-08-17 | 2011-08-15 | 28.358 | 245,348,245 | -690,875 | 13.00% | 6,957,549,700 |
| 2011-08-16 | 2011-08-12 | 27.081 | 246,039,120 | +162,062 | 13.04% | 6,663,027,288 |
| 2011-08-15 | 2011-08-11 | 26.075 | 245,877,058 | -447,970 | 13.03% | 6,411,317,603 |
| 2011-08-12 | 2011-08-10 | 26.733 | 246,325,028 | -63,194 | 13.06% | 6,585,002,969 |
| 2011-08-11 | 2011-08-09 | 26.230 | 246,388,222 | -1,305,704 | 13.06% | 6,462,774,822 |
| 2011-08-10 | 2011-08-08 | 27.855 | 247,693,926 | -610,089 | 13.13% | 6,899,493,982 |
| 2011-08-09 | 2011-08-05 | 28.899 | 248,304,015 | -367,187 | 13.16% | 7,175,856,260 |
| 2011-08-08 | 2011-08-04 | 30.950 | 248,671,202 | -1,489,761 | 13.18% | 7,696,351,028 |
| 2011-08-05 | 2011-08-03 | 31.298 | 250,160,963 | -508,189 | 13.26% | 7,829,561,658 |
| 2011-08-04 | 2011-08-02 | 32.188 | 250,669,152 | +950,932 | 13.29% | 8,068,514,894 |
| 2011-08-03 | 2011-08-01 | 32.652 | 249,718,220 | -877,620 | 13.24% | 8,153,837,727 |
| 2011-08-02 | 2011-07-29 | 32.691 | 250,595,840 | -648,764 | 13.28% | 8,192,188,808 |
| 2011-08-01 | 2011-07-28 | 32.923 | 251,244,604 | -2,118,905 | 13.32% | 8,271,717,431 |
| 2011-07-29 | 2011-07-27 | 33.194 | 253,363,509 | +386,403 | 13.43% | 8,410,091,870 |
| 2011-07-28 | 2011-07-26 | 33.503 | 252,977,106 | -250,518 | 13.41% | 8,475,561,879 |
| 2011-07-27 | 2011-07-25 | 32.923 | 253,227,624 | -1,899,080 | 13.42% | 8,337,004,330 |
| 2011-07-26 | 2011-07-22 | 33.155 | 255,126,704 | +1,431,804 | 13.52% | 8,458,748,787 |
| 2011-07-25 | 2011-07-21 | 32.420 | 253,694,900 | +48,449 | 13.45% | 8,224,796,139 |
| 2011-07-22 | 2011-07-20 | 32.691 | 253,646,451 | -1,174,200 | 13.44% | 8,291,915,848 |
| 2011-07-21 | 2011-07-19 | 32.884 | 254,820,651 | +955,400 | 13.51% | 8,379,593,158 |
| 2011-07-20 | 2011-07-18 | 32.575 | 253,865,251 | -1,986,654 | 13.46% | 8,269,604,455 |
| 2011-07-19 | 2011-07-15 | 35.592 | 255,851,905 | +660,446 | 13.56% | 9,106,382,100 |
| 2011-07-18 | 2011-07-14 | 35.708 | 255,191,459 | -723,340 | 13.53% | 9,112,493,317 |
| 2011-07-15 | 2011-07-13 | 36.057 | 255,914,799 | -826,096 | 13.56% | 9,227,428,744 |
| 2011-07-14 | 2011-07-12 | 35.631 | 256,740,895 | -86,257 | 13.61% | 9,147,956,018 |
| 2011-07-13 | 2011-07-11 | 37.256 | 256,827,152 | -1,549,203 | 13.61% | 9,568,340,237 |
| 2011-07-12 | 2011-07-08 | 38.107 | 258,376,355 | +173,626 | 13.70% | 9,845,967,198 |
| 2011-07-11 | 2011-07-07 | 37.643 | 258,202,729 | +1,631,342 | 13.69% | 9,719,480,555 |
| 2011-07-08 | 2011-07-06 | 37.643 | 256,571,387 | +873,722 | 13.60% | 9,658,072,231 |
| 2011-07-07 | 2011-07-05 | 38.184 | 255,697,665 | +491,046 | 13.55% | 9,763,674,705 |
| 2011-07-06 | 2011-07-04 | 38.030 | 255,206,619 | -1,093,123 | 13.53% | 9,705,431,276 |
| 2011-07-05 | 2011-06-30 | 37.565 | 256,299,742 | +1,136,960 | 13.59% | 9,628,015,612 |
| 2011-07-04 | 2011-06-29 | 36.444 | 255,162,782 | +1,493,343 | 13.52% | 9,299,029,345 |
| 2011-06-30 | 2011-06-28 | 36.095 | 253,669,439 | +81,518 | 13.45% | 9,156,282,406 |
| 2011-06-29 | 2011-06-27 | 35.283 | 253,587,921 | +1,878,583 | 13.44% | 8,947,316,257 |
| 2011-06-28 | 2011-06-24 | 35.167 | 251,709,338 | -535,729 | 13.34% | 8,851,820,479 |
| 2011-06-27 | 2011-06-23 | 34.045 | 252,245,067 | -1,566,779 | 13.37% | 8,587,658,006 |
| 2011-06-24 | 2011-06-22 | 35.012 | 253,811,846 | -1,874,318 | 13.45% | 8,886,481,761 |
| 2011-06-23 | 2011-06-21 | 35.206 | 255,686,164 | +259,228 | 13.55% | 9,001,564,688 |
| 2011-06-22 | 2011-06-20 | 34.509 | 255,426,936 | -1,466,399 | 13.54% | 8,814,566,022 |
| 2011-06-21 | 2011-06-17 | 35.825 | 256,893,335 | -943,666 | 13.62% | 9,203,080,278 |
| 2011-06-20 | 2011-06-16 | 36.366 | 257,837,001 | +66,951 | 13.67% | 9,376,537,213 |
| 2011-06-17 | 2011-06-15 | 37.372 | 257,770,050 | -413,797 | 13.66% | 9,633,386,149 |
| 2011-06-16 | 2011-06-14 | 37.643 | 258,183,847 | -672,353 | 13.68% | 9,718,769,784 |
| 2011-06-15 | 2011-06-13 | 37.295 | 258,856,200 | -4,890,499 | 13.72% | 9,653,948,823 |
| 2011-06-14 | 2011-06-10 | 39.558 | 263,746,699 | -972,084 | 13.98% | 10,433,252,939 |
| 2011-06-13 | 2011-06-09 | 41.105 | 264,718,783 | -68,858 | 14.03% | 10,881,357,604 |
| 2011-06-10 | 2011-06-08 | 41.782 | 264,787,641 | -1,026,480 | 14.03% | 11,063,457,016 |
| 2011-06-09 | 2011-06-07 | 42.556 | 265,814,121 | -1,787,885 | 14.09% | 11,312,018,860 |
| 2011-06-08 | 2011-06-03 | 42.073 | 267,602,006 | -847,065 | 14.18% | 11,258,694,041 |
| 2011-06-07 | 2011-06-02 | 42.943 | 268,449,071 | +608,632 | 14.23% | 11,528,008,049 |
| 2011-06-03 | 2011-06-01 | 43.910 | 267,840,439 | +1,252,988 | 14.20% | 11,760,922,728 |
| 2011-06-02 | 2011-05-31 | 42.846 | 266,587,451 | -2,309,827 | 14.13% | 11,422,280,575 |
| 2011-06-01 | 2011-05-30 | 42.073 | 268,897,278 | -619,448 | 14.25% | 11,313,189,414 |
| 2011-05-31 | 2011-05-27 | 41.976 | 269,516,726 | -618,320 | 14.29% | 11,313,183,916 |
| 2011-05-30 | 2011-05-26 | 41.589 | 270,135,046 | -565,858 | 14.32% | 11,234,630,213 |
| 2011-05-27 | 2011-05-25 | 41.589 | 270,700,904 | -805,106 | 14.35% | 11,258,163,647 |
| 2011-05-26 | 2011-05-24 | 42.073 | 271,506,010 | -741,735 | 14.39% | 11,422,945,375 |
| 2011-05-25 | 2011-05-23 | 41.879 | 272,247,745 | -76,311 | 14.43% | 11,401,489,277 |
| 2011-05-24 | 2011-05-20 | 43.717 | 272,324,056 | +2,730,834 | 14.43% | 11,905,121,642 |
| 2011-05-23 | 2011-05-19 | 43.523 | 269,593,222 | -776,601 | 14.29% | 11,733,589,180 |
| 2011-05-20 | 2011-05-18 | 43.717 | 270,369,823 | -712,662 | 14.33% | 11,819,688,934 |
| 2011-05-19 | 2011-05-17 | 42.653 | 271,082,485 | +325,383 | 14.37% | 11,562,438,697 |
| 2011-05-18 | 2011-05-16 | 41.396 | 270,757,102 | -1,175,676 | 14.35% | 11,208,126,440 |
| 2011-05-17 | 2011-05-13 | 42.073 | 271,932,778 | -494,455 | 14.41% | 11,440,900,586 |
| 2011-05-16 | 2011-05-12 | 41.299 | 272,427,233 | -270,620 | 14.44% | 11,250,913,609 |
| 2011-05-13 | 2011-05-11 | 42.363 | 272,697,853 | -83,906 | 14.45% | 11,552,213,982 |
| 2011-05-12 | 2011-05-09 | 42.363 | 272,781,759 | +2,297,947 | 14.46% | 11,555,768,465 |
| 2011-05-11 | 2011-05-06 | 42.266 | 270,483,812 | +4,352,380 | 14.34% | 11,432,260,475 |
| 2011-05-09 | 2011-05-05 | 42.653 | 266,131,432 | +3,537,544 | 14.11% | 11,351,262,210 |
| 2011-05-06 | 2011-05-04 | 42.653 | 262,593,888 | +505,523 | 13.92% | 11,200,375,901 |
| 2011-05-05 | 2011-05-03 | 43.910 | 262,088,365 | +4,530,901 | 13.89% | 11,508,348,105 |
| 2011-05-04 | 2011-04-29 | 45.465 | 257,557,464 | +626,400 | 13.65% | 11,709,922,449 |
| 2011-05-03 | 2011-04-28 | 45.563 | 256,931,064 | +1,556,603 | 13.62% | 11,706,618,521 |
| 2011-04-29 | 2011-04-27 | 45.465 | 255,374,461 | -4,089,911 | 13.71% | 11,610,671,604 |
| 2011-04-28 | 2011-04-26 | 45.759 | 259,464,372 | -8,623,514 | 13.93% | 11,872,891,810 |
| 2011-04-27 | 2011-04-21 | 46.347 | 268,087,886 | +1,487,178 | 14.40% | 12,425,109,620 |
| 2011-04-26 | 2011-04-20 | 45.759 | 266,600,708 | +108,189 | 14.32% | 12,199,445,104 |
| 2011-04-21 | 2011-04-19 | 44.975 | 266,492,519 | -1,004,910 | 14.31% | 11,985,595,195 |
| 2011-04-20 | 2011-04-18 | 45.759 | 267,497,429 | -852,205 | 14.36% | 12,240,478,373 |
| 2011-04-19 | 2011-04-15 | 47.229 | 268,349,634 | -457,913 | 14.41% | 12,673,890,297 |
| 2011-04-18 | 2011-04-14 | 46.739 | 268,807,547 | +457,197 | 14.43% | 12,563,820,844 |
| 2011-04-15 | 2011-04-13 | 47.719 | 268,350,350 | -44,870 | 14.41% | 12,805,396,355 |
| 2011-04-14 | 2011-04-12 | 46.151 | 268,395,220 | +629,416 | 14.41% | 12,386,755,985 |
| 2011-04-13 | 2011-04-11 | 46.347 | 267,765,804 | +1,725,904 | 14.38% | 12,410,182,037 |
| 2011-04-12 | 2011-04-08 | 46.641 | 266,039,900 | -609,103 | 14.29% | 12,408,395,477 |
| 2011-04-11 | 2011-04-07 | 47.229 | 266,649,003 | -245,383 | 14.32% | 12,593,571,161 |
| 2011-04-08 | 2011-04-06 | 45.661 | 266,894,386 | +440,848 | 14.33% | 12,186,731,800 |
| 2011-04-07 | 2011-04-04 | 44.975 | 266,453,538 | +400,716 | 14.31% | 11,983,842,011 |
| 2011-04-06 | 2011-04-01 | 43.898 | 266,052,822 | +2,203,511 | 14.29% | 11,679,057,105 |
| 2011-04-04 | 2011-03-31 | 42.330 | 263,849,311 | +847,294 | 14.17% | 11,168,673,865 |
| 2011-04-01 | 2011-03-30 | 42.526 | 263,002,017 | +913,171 | 14.13% | 11,184,348,905 |
| 2011-03-31 | 2011-03-29 | 41.742 | 262,088,846 | +115,302 | 14.08% | 10,940,068,362 |
| 2011-03-30 | 2011-03-28 | 41.742 | 261,973,544 | -1,331,268 | 14.07% | 10,935,255,445 |
| 2011-03-29 | 2011-03-25 | 41.350 | 263,304,812 | +22,810 | 14.14% | 10,887,624,775 |
| 2011-03-28 | 2011-03-24 | 41.546 | 263,282,002 | +453,415 | 14.14% | 10,938,277,231 |
| 2011-03-25 | 2011-03-23 | 41.448 | 262,828,587 | -530,911 | 14.12% | 10,893,686,319 |
| 2011-03-24 | 2011-03-22 | 41.840 | 263,359,498 | -208,932 | 14.15% | 11,018,913,120 |
| 2011-03-23 | 2011-03-21 | 42.330 | 263,568,430 | -952,893 | 14.16% | 11,156,784,244 |
| 2011-03-22 | 2011-03-18 | 42.232 | 264,521,323 | -968,366 | 14.21% | 11,171,200,702 |
| 2011-03-21 | 2011-03-17 | 41.154 | 265,489,689 | +1,054,861 | 14.26% | 10,925,940,906 |
| 2011-03-18 | 2011-03-16 | 42.134 | 264,434,828 | +384,637 | 14.20% | 11,141,637,082 |
| 2011-03-17 | 2011-03-15 | 41.742 | 264,050,191 | +327,557 | 14.18% | 11,021,938,494 |
| 2011-03-16 | 2011-03-14 | 42.918 | 263,722,634 | +6,189,437 | 14.16% | 11,318,357,655 |
| 2011-03-15 | 2011-03-11 | 40.958 | 257,533,197 | -1,746,098 | 13.83% | 10,548,031,038 |
| 2011-03-14 | 2011-03-10 | 41.742 | 259,279,295 | -1,774,471 | 13.93% | 10,822,792,558 |
| 2011-03-11 | 2011-03-09 | 42.526 | 261,053,766 | +1,888,212 | 14.02% | 11,101,498,138 |
| 2011-03-10 | 2011-03-08 | 43.114 | 259,165,554 | -487,567 | 13.92% | 11,173,567,400 |
| 2011-03-09 | 2011-03-07 | 41.840 | 259,653,121 | -1,110,622 | 13.95% | 10,863,838,986 |
| 2011-03-08 | 2011-03-04 | 42.232 | 260,763,743 | -425,895 | 14.01% | 11,012,511,490 |
| 2011-03-07 | 2011-03-03 | 42.232 | 261,189,638 | +1,731,043 | 14.03% | 11,030,497,785 |
| 2011-03-04 | 2011-03-02 | 40.664 | 259,458,595 | +286,141 | 13.94% | 10,550,621,832 |
| 2011-03-03 | 2011-03-01 | 40.860 | 259,172,454 | +162,496 | 13.92% | 10,589,776,492 |
| 2011-03-02 | 2011-02-28 | 39.782 | 259,009,958 | +420,041 | 13.91% | 10,303,965,435 |
| 2011-03-01 | 2011-02-25 | 39.116 | 258,589,917 | +207,138 | 13.89% | 10,114,956,455 |
| 2011-02-28 | 2011-02-24 | 38.567 | 258,382,779 | +909,955 | 13.88% | 9,965,074,567 |
| 2011-02-25 | 2011-02-23 | 39.292 | 257,472,824 | -918,454 | 13.83% | 10,116,671,942 |
| 2011-02-24 | 2011-02-22 | 39.194 | 258,391,278 | +725,158 | 13.88% | 10,127,441,411 |
| 2011-02-23 | 2011-02-21 | 39.978 | 257,666,120 | +796,547 | 13.84% | 10,300,999,806 |
| 2011-02-22 | 2011-02-18 | 41.056 | 256,869,573 | +1,458,266 | 13.80% | 10,546,019,860 |
| 2011-02-21 | 2011-02-17 | 40.566 | 255,411,307 | +99,388 | 13.72% | 10,361,016,342 |
| 2011-02-18 | 2011-02-16 | 40.468 | 255,311,919 | +46,856 | 13.71% | 10,331,967,697 |
| 2011-02-17 | 2011-02-15 | 39.782 | 255,265,063 | +626,727 | 13.71% | 10,154,985,569 |
| 2011-02-16 | 2011-02-14 | 39.880 | 254,638,336 | +1,044,116 | 13.68% | 10,155,003,910 |
| 2011-02-15 | 2011-02-11 | 39.194 | 253,594,220 | +327,466 | 13.62% | 9,939,424,524 |
| 2011-02-14 | 2011-02-10 | 39.488 | 253,266,754 | +22,231 | 13.60% | 10,001,039,176 |
| 2011-02-11 | 2011-02-09 | 40.174 | 253,244,523 | +308,805 | 13.60% | 10,173,861,387 |
| 2011-02-10 | 2011-02-08 | 40.664 | 252,935,718 | +896,087 | 13.59% | 10,285,375,624 |
| 2011-02-09 | 2011-02-07 | 40.664 | 252,039,631 | +47,452 | 13.54% | 10,248,937,151 |
| 2011-02-08 | 2011-02-02 | 41.056 | 251,992,179 | -359,477 | 13.53% | 10,345,773,901 |
| 2011-02-07 | 2011-01-31 | 41.056 | 252,351,656 | +76,589 | 13.55% | 10,360,532,565 |
| 2011-02-01 | 2011-01-28 | 42.036 | 252,275,067 | +811,390 | 13.55% | 10,604,581,166 |
| 2011-01-31 | 2011-01-27 | 42.526 | 251,463,677 | +1,794,071 | 13.51% | 10,693,672,743 |
| 2011-01-28 | 2011-01-26 | 42.134 | 249,669,606 | +232,102 | 13.41% | 10,519,522,566 |
| 2011-01-27 | 2011-01-25 | 40.860 | 249,437,504 | +955,283 | 13.40% | 10,192,006,810 |
| 2011-01-26 | 2011-01-24 | 39.292 | 248,482,221 | +541,074 | 13.35% | 9,763,411,433 |
| 2011-01-25 | 2011-01-21 | 40.076 | 247,941,147 | -1,225,845 | 13.32% | 9,936,508,584 |
| 2011-01-24 | 2011-01-20 | 40.566 | 249,166,992 | -897,683 | 13.38% | 10,107,709,429 |
| 2011-01-21 | 2011-01-19 | 40.958 | 250,064,675 | -101,709 | 13.43% | 10,242,135,710 |
| 2011-01-20 | 2011-01-18 | 41.154 | 250,166,384 | -790,495 | 13.44% | 10,295,326,868 |
| 2011-01-19 | 2011-01-17 | 40.468 | 250,956,879 | +138,461 | 13.48% | 10,155,727,854 |
| 2011-01-18 | 2011-01-14 | 41.448 | 250,818,418 | -910,279 | 13.47% | 10,395,890,340 |
| 2011-01-17 | 2011-01-13 | 41.644 | 251,728,697 | +91,228 | 13.52% | 10,482,951,004 |
| 2011-01-14 | 2011-01-12 | 41.840 | 251,637,469 | +413,010 | 13.52% | 10,528,465,576 |
| 2011-01-13 | 2011-01-11 | 40.272 | 251,224,459 | +6,032 | 13.49% | 10,117,323,568 |
| 2011-01-12 | 2011-01-10 | 40.076 | 251,218,427 | -1,382,347 | 13.49% | 10,067,849,111 |
| 2011-01-11 | 2011-01-07 | 40.370 | 252,600,774 | -395,693 | 13.57% | 10,197,501,811 |
| 2011-01-10 | 2011-01-06 | 40.076 | 252,996,467 | +500,148 | 13.59% | 10,139,105,980 |
| 2011-01-07 | 2011-01-05 | 40.566 | 252,496,319 | -172,330 | 13.56% | 10,242,766,924 |
| 2011-01-06 | 2011-01-04 | 40.468 | 252,668,649 | +664,472 | 13.57% | 10,224,999,795 |
| 2011-01-05 | 2011-01-03 | 40.272 | 252,004,177 | +929,413 | 13.54% | 10,148,724,409 |
| 2011-01-04 | 2010-12-31 | 39.586 | 251,074,764 | +875,650 | 13.49% | 9,939,083,206 |
| 2011-01-03 | 2010-12-29 | 38.332 | 250,199,114 | -1,062,099 | 13.44% | 9,590,616,201 |
| 2010-12-30 | 2010-12-28 | 37.626 | 251,261,213 | -282,768 | 13.50% | 9,454,064,796 |
| 2010-12-29 | 2010-12-24 | 37.940 | 251,543,981 | +683,877 | 13.51% | 9,543,576,885 |
| 2010-12-28 | 2010-12-22 | 38.136 | 250,860,104 | +814,916 | 13.47% | 9,566,791,912 |
| 2010-12-23 | 2010-12-21 | 37.548 | 250,045,188 | +148,228 | 13.43% | 9,388,709,459 |
| 2010-12-22 | 2010-12-20 | 37.117 | 249,896,960 | +698,063 | 13.42% | 9,275,404,140 |
| 2010-12-21 | 2010-12-17 | 36.568 | 249,198,897 | +519,852 | 13.38% | 9,112,754,049 |
| 2010-12-20 | 2010-12-16 | 36.843 | 248,679,045 | -729,726 | 13.36% | 9,161,971,446 |
| 2010-12-17 | 2010-12-15 | 37.509 | 249,408,771 | +318,929 | 13.40% | 9,355,037,862 |
| 2010-12-16 | 2010-12-14 | 37.901 | 249,089,842 | -2,569,387 | 13.38% | 9,440,703,990 |
| 2010-12-15 | 2010-12-13 | 37.822 | 251,659,229 | +419,306 | 13.52% | 9,518,358,641 |
| 2010-12-14 | 2010-12-10 | 37.509 | 251,239,923 | +91,259 | 13.49% | 9,423,722,280 |
| 2010-12-13 | 2010-12-09 | 37.822 | 251,148,664 | -2,401,886 | 13.49% | 9,499,047,842 |
| 2010-12-10 | 2010-12-08 | 38.606 | 253,550,550 | -802,261 | 13.62% | 9,788,647,219 |
| 2010-12-09 | 2010-12-07 | 39.194 | 254,352,811 | +113,884 | 13.66% | 9,969,156,897 |
| 2010-12-08 | 2010-12-06 | 39.292 | 254,238,927 | +249,579 | 13.66% | 9,989,605,037 |
| 2010-12-07 | 2010-12-03 | 39.390 | 253,989,348 | +1,005,870 | 13.64% | 10,004,685,809 |
| 2010-12-06 | 2010-12-02 | 39.978 | 252,983,478 | +365,278 | 13.59% | 10,113,796,714 |
| 2010-12-03 | 2010-12-01 | 39.292 | 252,618,200 | +624,714 | 13.57% | 9,925,923,118 |
| 2010-12-02 | 2010-11-30 | 38.136 | 251,993,486 | +137,155 | 13.53% | 9,610,014,527 |
| 2010-12-01 | 2010-11-29 | 39.488 | 251,856,331 | +420,562 | 13.53% | 9,945,344,161 |
| 2010-11-30 | 2010-11-26 | 39.077 | 251,435,769 | -207,684 | 13.50% | 9,825,261,270 |
| 2010-11-29 | 2010-11-25 | 39.488 | 251,643,453 | +56,725 | 13.52% | 9,936,938,000 |
| 2010-11-26 | 2010-11-24 | 39.390 | 251,586,728 | +1,044,496 | 13.51% | 9,910,046,177 |
| 2010-11-25 | 2010-11-23 | 39.586 | 250,542,232 | -2,873,057 | 13.46% | 9,918,002,315 |
| 2010-11-24 | 2010-11-22 | 41.056 | 253,415,289 | +796,170 | 13.61% | 10,404,201,009 |
| 2010-11-23 | 2010-11-19 | 40.566 | 252,619,119 | -1,198,053 | 13.57% | 10,247,748,430 |
| 2010-11-22 | 2010-11-18 | 40.468 | 253,817,172 | +627,812 | 13.63% | 10,271,478,246 |
| 2010-11-19 | 2010-11-17 | 39.194 | 253,189,360 | -2,827,656 | 13.60% | 9,923,556,357 |
| 2010-11-18 | 2010-11-16 | 40.566 | 256,017,016 | -519,158 | 13.75% | 10,385,587,536 |
| 2010-11-17 | 2010-11-15 | 42.036 | 256,536,174 | +1,473,454 | 13.78% | 10,783,700,155 |
| 2010-11-16 | 2010-11-12 | 41.546 | 255,062,720 | +578,575 | 13.70% | 10,596,800,091 |
| 2010-11-15 | 2010-11-11 | 43.800 | 254,484,145 | -1,060,128 | 13.67% | 11,146,285,199 |
| 2010-11-12 | 2010-11-10 | 43.604 | 255,544,273 | -275,043 | 13.73% | 11,142,639,028 |
| 2010-11-11 | 2010-11-09 | 43.702 | 255,819,316 | -1,567,030 | 13.74% | 11,179,698,469 |
| 2010-11-10 | 2010-11-08 | 44.485 | 257,386,346 | +217,887 | 13.82% | 11,449,941,174 |
| 2010-11-09 | 2010-11-05 | 44.289 | 257,168,459 | +1,946,331 | 13.81% | 11,389,850,808 |
| 2010-11-08 | 2010-11-04 | 43.898 | 255,222,128 | +734,410 | 13.71% | 11,203,616,578 |
| 2010-11-05 | 2010-11-03 | 44.387 | 254,487,718 | +2,514,197 | 13.67% | 11,296,058,362 |
| 2010-11-04 | 2010-11-02 | 43.114 | 251,973,521 | +1,386,055 | 13.53% | 10,863,492,761 |
| 2010-11-03 | 2010-11-01 | 41.644 | 250,587,466 | -1,965 | 13.46% | 10,435,425,757 |
| 2010-11-02 | 2010-10-29 | 40.468 | 250,589,431 | -109,965 | 13.46% | 10,140,857,961 |
| 2010-11-01 | 2010-10-28 | 41.056 | 250,699,396 | -344,949 | 13.47% | 10,292,697,490 |
| 2010-10-29 | 2010-10-27 | 40.762 | 251,044,345 | +530,952 | 13.48% | 10,233,063,561 |
| 2010-10-28 | 2010-10-26 | 41.154 | 250,513,393 | +1,779,753 | 13.46% | 10,309,607,648 |
| 2010-10-27 | 2010-10-25 | 40.664 | 248,733,640 | -250,792 | 13.36% | 10,114,502,364 |
| 2010-10-26 | 2010-10-22 | 40.468 | 248,984,432 | +645,667 | 13.37% | 10,075,906,830 |
| 2010-10-25 | 2010-10-21 | 41.252 | 248,338,765 | +1,131,312 | 13.34% | 10,244,446,788 |
| 2010-10-22 | 2010-10-20 | 41.154 | 247,207,453 | +1,429,963 | 13.28% | 10,173,555,264 |
| 2010-10-21 | 2010-10-19 | 41.742 | 245,777,490 | +1,028,768 | 13.20% | 10,259,202,494 |
| 2010-10-20 | 2010-10-18 | 38.881 | 244,748,722 | +2,138,459 | 13.15% | 9,515,990,380 |
| 2010-10-19 | 2010-10-15 | 38.763 | 242,610,263 | +219,216 | 13.03% | 9,404,318,944 |
| 2010-10-18 | 2010-10-14 | 37.979 | 242,391,047 | +468,575 | 13.02% | 9,205,814,958 |
| 2010-10-15 | 2010-10-13 | 36.921 | 241,922,472 | -392,162 | 12.99% | 8,932,005,951 |
| 2010-10-14 | 2010-10-12 | 36.411 | 242,314,634 | +14,288 | 13.01% | 8,823,019,651 |
| 2010-10-13 | 2010-10-11 | 36.333 | 242,300,346 | +877,993 | 13.01% | 8,803,505,865 |
| 2010-10-12 | 2010-10-08 | 35.824 | 241,422,353 | -400,569 | 12.97% | 8,648,595,066 |
| 2010-10-11 | 2010-10-07 | 36.176 | 241,822,922 | -585,314 | 12.99% | 8,748,247,373 |
| 2010-10-08 | 2010-10-06 | 36.921 | 242,408,236 | -1,633,716 | 13.02% | 8,949,940,816 |
| 2010-10-07 | 2010-10-05 | 35.628 | 244,041,952 | -59,771 | 13.11% | 8,694,613,132 |
| 2010-10-06 | 2010-10-04 | 36.059 | 244,101,723 | +226,537 | 13.11% | 8,801,983,735 |
| 2010-10-05 | 2010-09-30 | 34.687 | 243,875,186 | +1,154,830 | 13.10% | 8,459,267,798 |
| 2010-10-04 | 2010-09-29 | 34.765 | 242,720,356 | +2,283,092 | 13.04% | 8,438,236,819 |
| 2010-09-30 | 2010-09-28 | 34.295 | 240,437,264 | +648,245 | 12.91% | 8,245,779,550 |
| 2010-09-29 | 2010-09-27 | 34.648 | 239,789,019 | +1,073,089 | 12.88% | 8,308,133,098 |
| 2010-09-28 | 2010-09-24 | 34.413 | 238,715,930 | +345,737 | 12.82% | 8,214,815,364 |
| 2010-09-27 | 2010-09-22 | 34.608 | 238,370,193 | -257,181 | 12.80% | 8,249,631,338 |
| 2010-09-24 | 2010-09-21 | 34.648 | 238,627,374 | +1,235,701 | 12.82% | 8,267,884,794 |
| 2010-09-22 | 2010-09-20 | 34.883 | 237,391,673 | +881,624 | 12.75% | 8,280,896,893 |
| 2010-09-21 | 2010-09-17 | 34.726 | 236,510,049 | +667,241 | 12.70% | 8,213,064,044 |
| 2010-09-20 | 2010-09-16 | 34.099 | 235,842,808 | +1,867,564 | 12.67% | 8,041,994,636 |
| 2010-09-17 | 2010-09-15 | 33.746 | 233,975,244 | +287,061 | 12.57% | 7,895,778,376 |
| 2010-09-16 | 2010-09-14 | 33.629 | 233,688,183 | -1,075,938 | 12.55% | 7,858,613,484 |
| 2010-09-15 | 2010-09-13 | 33.550 | 234,764,121 | +861,488 | 12.61% | 7,876,393,018 |
| 2010-09-14 | 2010-09-10 | 32.923 | 233,902,633 | +7,109,516 | 12.56% | 7,700,807,833 |
| 2010-09-13 | 2010-09-09 | 32.923 | 226,793,117 | +6,278,695 | 12.18% | 7,466,740,282 |
| 2010-09-10 | 2010-09-08 | 32.806 | 220,514,422 | +4,022,358 | 11.84% | 7,234,097,299 |
| 2010-09-09 | 2010-09-07 | 33.237 | 216,492,064 | +5,745,634 | 11.63% | 7,195,479,209 |
| 2010-09-08 | 2010-09-06 | 33.416 | 210,746,430 | +741,589 | 11.32% | 7,042,238,319 |
| 2010-09-07 | 2010-09-03 | 32.546 | 210,004,841 | -3,582,264 | 11.28% | 6,834,754,570 |
| 2010-09-06 | 2010-09-02 | 32.783 | 213,587,105 | -4,266,660 | 11.57% | 7,002,019,929 |
| 2010-09-03 | 2010-09-01 | 31.399 | 217,853,765 | -3,005,844 | 11.81% | 6,840,366,242 |
| 2010-09-02 | 2010-08-31 | 31.438 | 220,859,609 | -4,871,259 | 11.97% | 6,943,480,342 |
| 2010-09-01 | 2010-08-30 | 31.913 | 225,730,868 | +272,256 | 12.23% | 7,203,743,969 |
| 2010-08-31 | 2010-08-27 | 31.636 | 225,458,612 | +1,496,350 | 12.22% | 7,132,644,827 |
| 2010-08-30 | 2010-08-26 | 31.913 | 223,962,262 | -993,181 | 12.14% | 7,147,302,486 |
| 2010-08-27 | 2010-08-25 | 31.953 | 224,955,443 | -498,991 | 12.19% | 7,187,893,757 |
| 2010-08-26 | 2010-08-24 | 32.229 | 225,454,434 | -401,731 | 12.22% | 7,266,247,263 |
| 2010-08-25 | 2010-08-23 | 33.020 | 225,856,165 | +253,659 | 12.24% | 7,457,825,335 |
| 2010-08-24 | 2010-08-20 | 32.902 | 225,602,506 | +680,470 | 12.23% | 7,422,684,964 |
| 2010-08-23 | 2010-08-19 | 33.218 | 224,922,036 | +905,176 | 12.19% | 7,471,453,104 |
| 2010-08-20 | 2010-08-18 | 33.455 | 224,016,860 | +45,251 | 12.14% | 7,494,537,746 |
| 2010-08-19 | 2010-08-17 | 32.111 | 223,971,609 | -28,842 | 12.14% | 7,191,885,788 |
| 2010-08-18 | 2010-08-16 | 31.597 | 224,000,451 | -187,915 | 12.14% | 7,077,656,069 |
| 2010-08-17 | 2010-08-13 | 31.478 | 224,188,366 | -329,379 | 12.15% | 7,056,996,825 |
| 2010-08-16 | 2010-08-12 | 31.320 | 224,517,745 | +1,258,331 | 12.17% | 7,031,850,613 |
| 2010-08-13 | 2010-08-11 | 31.953 | 223,259,414 | +189,099 | 12.10% | 7,133,701,353 |
| 2010-08-12 | 2010-08-10 | 32.348 | 223,070,315 | +418,562 | 12.09% | 7,215,872,766 |
| 2010-08-11 | 2010-08-09 | 32.862 | 222,651,753 | -63,724 | 12.07% | 7,316,795,640 |
| 2010-08-10 | 2010-08-06 | 32.506 | 222,715,477 | -340,708 | 12.07% | 7,239,623,788 |
| 2010-08-09 | 2010-08-05 | 32.467 | 223,056,185 | +253,691 | 12.09% | 7,241,878,094 |
| 2010-08-06 | 2010-08-04 | 32.150 | 222,802,494 | +948,007 | 12.07% | 7,163,155,453 |
| 2010-08-05 | 2010-08-03 | 32.150 | 221,854,487 | +693,014 | 12.02% | 7,132,676,792 |
| 2010-08-04 | 2010-08-02 | 32.664 | 221,161,473 | -142,246 | 11.98% | 7,224,092,593 |
| 2010-08-03 | 2010-07-30 | 31.597 | 221,303,719 | +92,417 | 11.99% | 6,992,448,465 |
| 2010-08-02 | 2010-07-29 | 31.755 | 221,211,302 | -418,696 | 11.99% | 7,024,519,782 |
| 2010-07-30 | 2010-07-28 | 31.794 | 221,629,998 | +1,038,855 | 12.01% | 7,046,579,791 |
| 2010-07-29 | 2010-07-27 | 31.755 | 220,591,143 | +1,381,692 | 11.95% | 7,004,826,760 |
| 2010-07-28 | 2010-07-26 | 30.806 | 219,209,451 | +1,627,378 | 11.88% | 6,752,903,051 |
| 2010-07-27 | 2010-07-23 | 30.924 | 217,582,073 | +1,243,923 | 11.79% | 6,728,583,494 |
| 2010-07-26 | 2010-07-22 | 30.173 | 216,338,150 | +396,771 | 11.72% | 6,527,568,413 |
| 2010-07-23 | 2010-07-21 | 29.738 | 215,941,379 | -34,341 | 11.70% | 6,421,662,750 |
| 2010-07-22 | 2010-07-20 | 29.540 | 215,975,720 | -108,230 | 11.70% | 6,379,979,966 |
| 2010-07-21 | 2010-07-19 | 28.868 | 216,083,950 | +309,231 | 11.71% | 6,237,910,695 |
| 2010-07-20 | 2010-07-16 | 28.987 | 215,774,719 | +56,644 | 11.69% | 6,254,582,380 |
| 2010-07-19 | 2010-07-15 | 29.066 | 215,718,075 | +339,951 | 11.69% | 6,270,001,690 |
| 2010-07-16 | 2010-07-14 | 29.659 | 215,378,124 | +475,102 | 11.67% | 6,387,878,335 |
| 2010-07-15 | 2010-07-13 | 29.224 | 214,903,022 | +994,903 | 11.65% | 6,280,305,118 |
| 2010-07-14 | 2010-07-12 | 29.580 | 213,908,119 | +27,028 | 11.59% | 6,327,361,524 |
| 2010-07-13 | 2010-07-09 | 29.382 | 213,881,091 | +1,371,533 | 11.59% | 6,284,272,188 |
| 2010-07-12 | 2010-07-08 | 28.631 | 212,509,558 | -1,856,108 | 11.52% | 6,084,302,761 |
| 2010-07-09 | 2010-07-07 | 28.749 | 214,365,666 | +201,787 | 11.62% | 6,162,875,879 |
| 2010-07-08 | 2010-07-06 | 29.580 | 214,163,879 | -244,367 | 11.61% | 6,334,926,857 |
| 2010-07-07 | 2010-07-05 | 28.314 | 214,408,246 | +376,273 | 11.62% | 6,070,833,039 |
| 2010-07-06 | 2010-07-02 | 28.354 | 214,031,973 | -1,722,010 | 11.60% | 6,068,643,046 |
| 2010-07-05 | 2010-06-30 | 28.828 | 215,753,983 | +301,820 | 11.69% | 6,219,853,175 |
| 2010-07-02 | 2010-06-29 | 28.868 | 215,452,163 | +269,577 | 11.68% | 6,219,672,271 |
| 2010-06-30 | 2010-06-28 | 30.173 | 215,182,586 | -284,142 | 11.66% | 6,492,701,594 |
| 2010-06-29 | 2010-06-25 | 30.054 | 215,466,728 | -293,755 | 11.68% | 6,475,712,982 |
| 2010-06-28 | 2010-06-24 | 30.213 | 215,760,483 | -605,696 | 11.69% | 6,518,670,765 |
| 2010-06-25 | 2010-06-23 | 30.015 | 216,366,179 | +58,674 | 11.73% | 6,494,189,156 |
| 2010-06-24 | 2010-06-22 | 30.529 | 216,307,505 | +476,771 | 11.72% | 6,603,629,075 |
| 2010-06-23 | 2010-06-21 | 30.173 | 215,830,734 | +1,746,110 | 11.70% | 6,512,258,156 |
| 2010-06-22 | 2010-06-18 | 28.631 | 214,084,624 | +48,368 | 11.60% | 6,129,398,043 |
| 2010-06-21 | 2010-06-17 | 27.207 | 214,036,256 | +356,637 | 11.60% | 5,823,305,392 |
| 2010-06-18 | 2010-06-15 | 27.009 | 213,679,619 | -564,232 | 11.58% | 5,771,352,317 |
| 2010-06-17 | 2010-06-14 | 27.009 | 214,243,851 | -556,477 | 11.61% | 5,786,591,869 |
| 2010-06-15 | 2010-06-11 | 26.693 | 214,800,328 | -775,872 | 11.64% | 5,733,667,387 |
| 2010-06-14 | 2010-06-10 | 26.377 | 215,576,200 | -100,781 | 11.68% | 5,686,177,714 |
| 2010-06-11 | 2010-06-09 | 26.139 | 215,676,981 | +325,979 | 11.69% | 5,637,662,042 |
| 2010-06-10 | 2010-06-08 | 26.377 | 215,351,002 | -127,117 | 11.67% | 5,680,237,745 |
| 2010-06-09 | 2010-06-07 | 26.298 | 215,478,119 | -1,057,768 | 11.68% | 5,666,548,415 |
| 2010-06-08 | 2010-06-04 | 27.128 | 216,535,887 | -514,040 | 11.73% | 5,874,187,187 |
| 2010-06-07 | 2010-06-03 | 27.405 | 217,049,927 | -1,340,346 | 11.76% | 5,948,215,049 |
| 2010-06-04 | 2010-06-02 | 26.535 | 218,390,273 | -666,823 | 11.83% | 5,794,948,678 |
| 2010-06-03 | 2010-06-01 | 26.891 | 219,057,096 | +561,347 | 11.87% | 5,890,606,624 |
| 2010-06-02 | 2010-05-31 | 28.117 | 218,495,749 | +267,374 | 11.84% | 6,143,365,794 |
| 2010-06-01 | 2010-05-28 | 28.235 | 218,228,375 | -354,894 | 11.83% | 6,161,737,791 |
| 2010-05-31 | 2010-05-27 | 27.326 | 218,583,269 | +538,887 | 11.85% | 5,972,948,178 |
| 2010-05-28 | 2010-05-26 | 25.665 | 218,044,382 | -690,796 | 11.82% | 5,596,073,125 |
| 2010-05-27 | 2010-05-25 | 25.467 | 218,735,178 | -1,026,087 | 11.85% | 5,570,552,658 |
| 2010-05-26 | 2010-05-24 | 26.653 | 219,761,265 | -1,211,626 | 11.91% | 5,857,399,227 |
| 2010-05-25 | 2010-05-20 | 26.100 | 220,972,891 | -161,884 | 11.97% | 5,767,355,416 |
| 2010-05-24 | 2010-05-19 | 26.574 | 221,134,775 | -350,485 | 11.98% | 5,876,518,390 |
| 2010-05-20 | 2010-05-18 | 27.128 | 221,485,260 | +163,455 | 12.00% | 6,008,453,816 |
| 2010-05-19 | 2010-05-17 | 26.535 | 221,321,805 | -2,288,718 | 11.99% | 5,872,736,380 |
| 2010-05-18 | 2010-05-14 | 27.365 | 223,610,523 | -1,972,604 | 12.12% | 6,119,164,305 |
| 2010-05-17 | 2010-05-13 | 27.879 | 225,583,127 | -1,987,765 | 12.22% | 6,289,114,653 |
| 2010-05-14 | 2010-05-12 | 28.117 | 227,570,892 | -4,403,676 | 12.33% | 6,398,528,301 |
| 2010-05-13 | 2010-05-11 | 29.619 | 231,974,568 | +4,785,030 | 12.57% | 6,870,937,135 |
| 2010-05-12 | 2010-05-10 | 30.845 | 227,189,538 | +2,610,771 | 12.31% | 7,007,719,563 |
| 2010-05-11 | 2010-05-07 | 30.133 | 224,578,767 | +9,740,638 | 12.17% | 6,767,331,439 |
| 2010-05-10 | 2010-05-06 | 29.738 | 214,838,129 | +5,363,068 | 11.64% | 6,388,854,311 |
| 2010-05-07 | 2010-05-05 | 31.506 | 209,475,061 | -2,296,569 | 11.35% | 6,599,671,260 |
| 2010-05-06 | 2010-05-04 | 32.390 | 211,771,630 | -590,593 | 11.48% | 6,859,251,646 |
| 2010-05-05 | 2010-05-03 | 33.314 | 212,362,223 | -15,745,964 | 11.69% | 7,074,662,205 |
| 2010-05-04 | 2010-04-30 | 34.600 | 228,108,187 | -2,103,420 | 12.56% | 7,892,560,855 |
| 2010-05-03 | 2010-04-29 | 34.037 | 230,211,607 | -822,215 | 12.68% | 7,835,821,636 |
| 2010-04-30 | 2010-04-28 | 34.279 | 231,033,822 | -392,908 | 12.72% | 7,919,513,598 |
| 2010-04-29 | 2010-04-27 | 34.680 | 231,426,730 | -1,202,462 | 12.74% | 8,025,982,891 |
| 2010-04-28 | 2010-04-26 | 35.082 | 232,629,192 | -997,257 | 12.81% | 8,161,168,994 |
| 2010-04-27 | 2010-04-23 | 34.721 | 233,626,449 | -1,455,408 | 12.87% | 8,111,658,627 |
| 2010-04-26 | 2010-04-22 | 35.082 | 235,081,857 | -1,942,682 | 12.95% | 8,247,214,143 |
| 2010-04-23 | 2010-04-21 | 35.725 | 237,024,539 | -1,175,766 | 13.05% | 8,467,768,698 |
| 2010-04-22 | 2010-04-20 | 35.926 | 238,200,305 | +225,630 | 13.12% | 8,557,634,763 |
| 2010-04-21 | 2010-04-19 | 36.127 | 237,974,675 | -249,610 | 13.11% | 8,597,344,888 |
| 2010-04-20 | 2010-04-16 | 36.529 | 238,224,285 | -232,002 | 13.12% | 8,702,095,204 |
| 2010-04-19 | 2010-04-15 | 36.810 | 238,456,287 | -2,445,269 | 13.13% | 8,777,648,102 |
| 2010-04-16 | 2010-04-14 | 36.971 | 240,901,556 | -778,880 | 13.27% | 8,906,382,597 |
| 2010-04-15 | 2010-04-13 | 37.172 | 241,680,436 | -1,095,602 | 13.31% | 8,983,739,359 |
| 2010-04-14 | 2010-04-12 | 38.016 | 242,776,038 | +320,470 | 13.37% | 9,229,344,797 |
| 2010-04-13 | 2010-04-09 | 38.378 | 242,455,568 | +375,022 | 13.35% | 9,304,851,549 |
| 2010-04-12 | 2010-04-08 | 38.016 | 242,080,546 | -1,353,887 | 13.33% | 9,202,905,057 |
| 2010-04-09 | 2010-04-07 | 38.257 | 243,434,433 | -6,802 | 13.41% | 9,313,070,083 |
| 2010-04-08 | 2010-04-01 | 37.654 | 243,441,235 | -636,784 | 13.41% | 9,166,586,657 |
| 2010-04-07 | 2010-03-31 | 37.293 | 244,078,019 | -304,408 | 13.44% | 9,102,287,756 |
| 2010-04-01 | 2010-03-30 | 37.735 | 244,382,427 | +406,655 | 13.46% | 9,221,667,961 |
| 2010-03-31 | 2010-03-29 | 37.212 | 243,975,772 | -697,756 | 13.44% | 9,078,865,924 |
| 2010-03-30 | 2010-03-26 | 36.891 | 244,673,528 | -373,121 | 13.47% | 9,026,171,487 |
| 2010-03-29 | 2010-03-25 | 36.609 | 245,046,649 | -194,008 | 13.49% | 8,971,004,197 |
| 2010-03-26 | 2010-03-24 | 36.931 | 245,240,657 | -1,660,427 | 13.51% | 9,056,948,480 |
| 2010-03-25 | 2010-03-23 | 36.690 | 246,901,084 | +12,648 | 13.60% | 9,058,737,794 |
| 2010-03-24 | 2010-03-22 | 36.730 | 246,888,436 | -2,092,360 | 13.60% | 9,068,195,182 |
| 2010-03-23 | 2010-03-19 | 37.654 | 248,980,796 | +1,606,188 | 13.71% | 9,375,174,433 |
| 2010-03-22 | 2010-03-18 | 37.855 | 247,374,608 | +3,420,142 | 13.62% | 9,364,399,579 |
| 2010-03-19 | 2010-03-17 | 38.378 | 243,954,466 | -638,211 | 13.43% | 9,362,375,587 |
| 2010-03-18 | 2010-03-16 | 37.654 | 244,592,677 | +6,804 | 13.47% | 9,209,943,292 |
| 2010-03-17 | 2010-03-15 | 37.333 | 244,585,873 | +2,677,382 | 13.47% | 9,131,055,827 |
| 2010-03-16 | 2010-03-12 | 38.297 | 241,908,491 | -364,442 | 13.32% | 9,264,413,441 |
| 2010-03-15 | 2010-03-11 | 39.784 | 242,272,933 | +10,913,534 | 13.34% | 9,638,601,088 |
| 2010-03-12 | 2010-03-10 | 38.136 | 231,359,399 | -1,700,144 | 12.74% | 8,823,223,387 |
| 2010-03-11 | 2010-03-09 | 35.484 | 233,059,543 | -744,414 | 12.83% | 8,269,923,822 |
| 2010-03-10 | 2010-03-08 | 35.926 | 233,803,957 | -2,092,990 | 12.88% | 8,399,690,631 |
| 2010-03-09 | 2010-03-05 | 35.082 | 235,896,947 | +80,298 | 12.99% | 8,275,809,382 |
| 2010-03-08 | 2010-03-04 | 34.721 | 235,816,649 | +1,055,389 | 12.99% | 8,187,703,761 |
| 2010-03-05 | 2010-03-03 | 35.444 | 234,761,260 | +327,585 | 12.93% | 8,320,873,735 |
| 2010-03-04 | 2010-03-02 | 35.966 | 234,433,675 | -4,152,362 | 12.91% | 8,431,734,946 |
| 2010-03-03 | 2010-03-01 | 36.167 | 238,586,037 | -319,153 | 13.14% | 8,629,019,449 |
| 2010-03-02 | 2010-02-26 | 34.801 | 238,905,190 | -45,149 | 13.16% | 8,314,141,115 |
| 2010-03-01 | 2010-02-25 | 34.520 | 238,950,339 | +208,767 | 13.16% | 8,248,495,272 |
| 2010-02-26 | 2010-02-24 | 34.881 | 238,741,572 | +657,549 | 13.15% | 8,327,635,144 |
| 2010-02-25 | 2010-02-23 | 35.283 | 238,084,023 | +1,063,830 | 13.11% | 8,400,375,183 |
| 2010-02-24 | 2010-02-22 | 34.439 | 237,020,193 | +1,499,063 | 13.05% | 8,162,817,452 |
| 2010-02-23 | 2010-02-19 | 33.113 | 235,521,130 | +310,584 | 12.97% | 7,798,857,823 |
| 2010-02-22 | 2010-02-18 | 34.158 | 235,210,546 | +368,283 | 12.95% | 8,034,329,350 |
| 2010-02-19 | 2010-02-17 | 35.283 | 234,842,263 | +214,173 | 12.93% | 8,285,995,394 |
| 2010-02-18 | 2010-02-12 | 35.364 | 234,628,090 | +195,041 | 12.92% | 8,297,296,169 |
| 2010-02-17 | 2010-02-11 | 34.439 | 234,433,049 | -447,964 | 12.91% | 8,073,717,937 |
| 2010-02-12 | 2010-02-10 | 32.752 | 234,881,013 | -723,206 | 12.93% | 7,692,711,316 |
| 2010-02-11 | 2010-02-09 | 32.752 | 235,604,219 | -57,319 | 12.97% | 7,716,397,415 |
| 2010-02-10 | 2010-02-08 | 32.470 | 235,661,538 | +82,950 | 12.98% | 7,651,982,770 |
| 2010-02-09 | 2010-02-05 | 32.269 | 235,578,588 | -126,754 | 12.97% | 7,601,954,653 |
| 2010-02-08 | 2010-02-04 | 33.997 | 235,705,342 | -253,980 | 12.98% | 8,013,342,464 |
| 2010-02-05 | 2010-02-03 | 35.283 | 235,959,322 | +643,565 | 12.99% | 8,325,408,853 |
| 2010-02-04 | 2010-02-02 | 34.520 | 235,315,757 | -242,049 | 12.96% | 8,123,030,572 |
| 2010-02-03 | 2010-02-01 | 34.721 | 235,557,806 | +540,808 | 12.97% | 8,178,716,568 |
| 2010-02-02 | 2010-01-29 | 33.274 | 235,016,998 | -419,261 | 12.94% | 7,819,941,897 |
| 2010-02-01 | 2010-01-28 | 32.872 | 235,436,259 | -581,968 | 12.97% | 7,739,280,137 |
| 2010-01-29 | 2010-01-27 | 32.792 | 236,018,227 | +607,163 | 13.00% | 7,739,441,418 |
| 2010-01-28 | 2010-01-26 | 33.676 | 235,411,064 | -1,622,684 | 12.96% | 7,927,656,128 |
| 2010-01-27 | 2010-01-25 | 34.801 | 237,033,748 | -1,771,540 | 13.05% | 8,249,013,050 |
| 2010-01-26 | 2010-01-22 | 35.725 | 238,805,288 | -3,892,248 | 13.15% | 8,531,386,460 |
| 2010-01-25 | 2010-01-21 | 37.293 | 242,697,536 | -697,317 | 13.37% | 9,050,806,047 |
| 2010-01-22 | 2010-01-20 | 38.257 | 243,394,853 | -587,519 | 13.40% | 9,311,555,871 |
| 2010-01-21 | 2010-01-19 | 38.900 | 243,982,372 | -982,866 | 13.44% | 9,490,907,080 |
| 2010-01-20 | 2010-01-18 | 39.342 | 244,965,238 | -248,547 | 13.49% | 9,637,426,226 |
| 2010-01-19 | 2010-01-15 | 39.623 | 245,213,785 | -1,310,674 | 13.50% | 9,716,183,557 |
| 2010-01-18 | 2010-01-14 | 40.387 | 246,524,459 | +78,107 | 13.58% | 9,956,346,240 |
| 2010-01-15 | 2010-01-13 | 40.146 | 246,446,352 | -1,198,868 | 13.57% | 9,893,769,704 |
| 2010-01-14 | 2010-01-12 | 40.990 | 247,645,220 | -2,526,713 | 13.64% | 10,150,888,011 |
| 2010-01-13 | 2010-01-11 | 41.894 | 250,171,933 | -465,696 | 13.78% | 10,480,658,321 |
| 2010-01-12 | 2010-01-08 | 41.592 | 250,637,629 | +1,933,773 | 13.80% | 10,424,627,329 |
| 2010-01-11 | 2010-01-07 | 42.195 | 248,703,856 | -3,327,973 | 13.70% | 10,494,112,915 |
| 2010-01-08 | 2010-01-06 | 43.300 | 252,031,829 | -931,607 | 13.88% | 10,913,061,054 |
| 2010-01-07 | 2010-01-05 | 42.195 | 252,963,436 | -2,103,339 | 13.93% | 10,673,846,813 |
| 2010-01-06 | 2010-01-04 | 41.191 | 255,066,775 | -213,185 | 14.05% | 10,506,345,331 |
| 2010-01-05 | 2009-12-31 | 41.994 | 255,279,960 | +41,042 | 14.06% | 10,720,299,743 |
| 2010-01-04 | 2009-12-29 | 41.090 | 255,238,918 | +159,511 | 14.06% | 10,487,793,472 |
| 2009-12-30 | 2009-12-28 | 41.391 | 255,079,407 | +536,434 | 14.05% | 10,558,118,654 |
| 2009-12-29 | 2009-12-24 | 41.291 | 254,542,973 | -1,171,866 | 14.02% | 10,510,342,238 |
| 2009-12-28 | 2009-12-22 | 40.990 | 255,714,839 | -490,000 | 14.08% | 10,481,658,775 |
| 2009-12-23 | 2009-12-21 | 41.592 | 256,204,839 | +101,769 | 14.11% | 10,656,181,105 |
| 2009-12-22 | 2009-12-18 | 40.990 | 256,103,070 | -431,170 | 14.10% | 10,497,572,223 |
| 2009-12-21 | 2009-12-17 | 42.396 | 256,534,240 | -60,513 | 14.13% | 10,876,062,981 |
| 2009-12-18 | 2009-12-16 | 42.698 | 256,594,753 | +1,507,608 | 14.13% | 10,955,964,721 |
| 2009-12-17 | 2009-12-15 | 43.903 | 255,087,145 | +1,430,668 | 14.05% | 11,199,120,916 |
| 2009-12-16 | 2009-12-14 | 43.803 | 253,656,477 | -580,587 | 13.97% | 11,110,826,583 |
| 2009-12-15 | 2009-12-11 | 43.200 | 254,237,064 | +567,572 | 14.00% | 10,983,006,579 |
| 2009-12-14 | 2009-12-10 | 41.994 | 253,669,492 | +941,313 | 13.97% | 10,652,669,289 |
| 2009-12-11 | 2009-12-09 | 42.095 | 252,728,179 | +291,591 | 13.92% | 10,638,529,807 |
| 2009-12-10 | 2009-12-08 | 42.798 | 252,436,588 | +86,039 | 13.90% | 10,803,782,296 |
| 2009-12-09 | 2009-12-07 | 42.999 | 252,350,549 | -63,778 | 13.90% | 10,850,804,693 |
| 2009-12-08 | 2009-12-04 | 43.602 | 252,414,327 | +128,121 | 13.90% | 11,005,699,608 |
| 2009-12-07 | 2009-12-03 | 42.999 | 252,286,206 | +335,486 | 13.89% | 10,848,038,012 |
| 2009-12-04 | 2009-12-02 | 42.195 | 251,950,720 | +95,157 | 13.87% | 10,631,115,043 |
| 2009-12-03 | 2009-12-01 | 41.391 | 251,855,563 | -376,477 | 13.87% | 10,424,678,922 |
| 2009-12-02 | 2009-11-30 | 41.191 | 252,232,040 | -119,989 | 13.89% | 10,389,580,986 |
| 2009-12-01 | 2009-11-27 | 40.286 | 252,352,029 | -86,305 | 13.90% | 10,166,350,937 |
| 2009-11-30 | 2009-11-26 | 42.597 | 252,438,334 | +92,612 | 13.90% | 10,753,134,687 |
| 2009-11-27 | 2009-11-25 | 43.200 | 252,345,722 | -494,599 | 13.90% | 10,901,300,862 |
| 2009-11-26 | 2009-11-24 | 42.999 | 252,840,321 | +142,632 | 13.92% | 10,871,864,367 |
| 2009-11-25 | 2009-11-23 | 42.798 | 252,697,689 | -372,820 | 13.92% | 10,814,956,897 |
| 2009-11-24 | 2009-11-20 | 42.597 | 253,070,509 | -223,944 | 13.94% | 10,780,063,493 |
| 2009-11-23 | 2009-11-19 | 43.300 | 253,294,453 | +817,694 | 13.95% | 10,967,733,089 |
| 2009-11-20 | 2009-11-18 | 42.999 | 252,476,759 | +2,186,160 | 13.90% | 10,856,231,588 |
| 2009-11-19 | 2009-11-17 | 44.707 | 250,290,599 | -1,162,618 | 13.78% | 11,189,700,752 |
| 2009-11-18 | 2009-11-16 | 44.506 | 251,453,217 | +699,023 | 13.85% | 11,191,153,330 |
| 2009-11-17 | 2009-11-13 | 44.205 | 250,754,194 | +300,219 | 13.81% | 11,084,466,768 |
| 2009-11-16 | 2009-11-12 | 44.606 | 250,453,975 | +668,584 | 13.79% | 11,171,842,968 |
| 2009-11-13 | 2009-11-11 | 40.889 | 249,785,391 | -169,622 | 13.76% | 10,213,518,207 |
| 2009-11-12 | 2009-11-10 | 40.688 | 249,955,013 | +684,304 | 13.76% | 10,170,230,549 |
| 2009-11-11 | 2009-11-09 | 40.789 | 249,270,709 | -310,007 | 13.73% | 10,167,430,353 |
| 2009-11-10 | 2009-11-06 | 40.990 | 249,580,716 | -897,408 | 13.74% | 10,230,223,292 |
| 2009-11-09 | 2009-11-05 | 39.824 | 250,478,124 | -343,575 | 13.79% | 9,975,102,600 |
| 2009-11-06 | 2009-11-04 | 40.186 | 250,821,699 | +489,710 | 13.81% | 10,079,500,722 |
| 2009-11-05 | 2009-11-03 | 40.106 | 250,331,989 | +932,721 | 13.79% | 10,039,701,632 |
| 2009-11-04 | 2009-11-02 | 40.387 | 249,399,268 | +350,438 | 13.73% | 10,072,450,718 |
| 2009-11-03 | 2009-10-30 | 40.688 | 249,048,830 | -281,809 | 13.71% | 10,133,359,554 |
| 2009-11-02 | 2009-10-29 | 40.688 | 249,330,639 | +99,284 | 13.73% | 10,144,825,868 |
| 2009-10-30 | 2009-10-28 | 41.693 | 249,231,355 | +540,032 | 13.72% | 10,391,175,958 |
| 2009-10-29 | 2009-10-27 | 41.592 | 248,691,323 | +668,486 | 13.70% | 10,343,675,738 |
| 2009-10-28 | 2009-10-23 | 42.195 | 248,022,837 | -811,828 | 13.66% | 10,465,377,171 |
| 2009-10-27 | 2009-10-22 | 41.391 | 248,834,665 | -10,688 | 13.71% | 10,299,639,430 |
| 2009-10-23 | 2009-10-21 | 41.793 | 248,845,353 | -294,346 | 13.71% | 10,400,082,617 |
| 2009-10-22 | 2009-10-20 | 41.894 | 249,139,699 | -580,370 | 13.73% | 10,437,414,094 |
| 2009-10-21 | 2009-10-19 | 41.592 | 249,720,069 | +439,932 | 13.76% | 10,386,463,781 |
| 2009-10-20 | 2009-10-16 | 41.894 | 249,280,137 | +459,384 | 13.73% | 10,443,297,579 |
| 2009-10-19 | 2009-10-15 | 42.195 | 248,820,753 | +448,152 | 13.71% | 10,499,045,409 |
| 2009-10-16 | 2009-10-14 | 41.994 | 248,372,601 | -1,211 | 13.68% | 10,430,230,131 |
| 2009-10-15 | 2009-10-13 | 41.492 | 248,373,812 | +2,187,966 | 13.68% | 10,305,516,860 |
| 2009-10-14 | 2009-10-12 | 40.889 | 246,185,846 | -809,476 | 13.56% | 10,066,335,786 |
| 2009-10-13 | 2009-10-09 | 41.994 | 246,995,322 | +265,232 | 13.61% | 10,372,392,283 |
| 2009-10-12 | 2009-10-08 | 42.597 | 246,730,090 | -1,997,268 | 13.59% | 10,509,980,189 |
| 2009-10-09 | 2009-10-07 | 42.095 | 248,727,358 | -1,182,707 | 13.70% | 10,470,116,243 |
| 2009-10-08 | 2009-10-06 | 40.487 | 249,910,065 | +109,379 | 13.77% | 10,118,187,365 |
| 2009-10-07 | 2009-10-05 | 39.181 | 249,800,686 | +130,645 | 13.76% | 9,787,508,616 |
| 2009-10-06 | 2009-10-02 | 39.664 | 249,670,041 | -1,794,653 | 13.76% | 9,902,788,422 |
| 2009-10-05 | 2009-09-30 | 40.889 | 251,464,694 | +1,021,246 | 13.86% | 10,282,183,518 |
| 2009-10-02 | 2009-09-29 | 41.894 | 250,443,448 | -48,181 | 13.80% | 10,492,033,122 |
| 2009-09-30 | 2009-09-28 | 41.492 | 250,491,629 | -45,600 | 13.80% | 10,393,389,243 |
| 2009-09-29 | 2009-09-25 | 42.396 | 250,537,229 | +128,768 | 13.80% | 10,621,812,830 |
| 2009-09-28 | 2009-09-24 | 43.200 | 250,408,461 | -15,737 | 13.80% | 10,817,611,450 |
| 2009-09-25 | 2009-09-23 | 44.405 | 250,424,198 | +659,481 | 13.80% | 11,120,197,090 |
| 2009-09-24 | 2009-09-22 | 44.606 | 249,764,717 | -234,056 | 13.76% | 11,141,097,670 |
| 2009-09-23 | 2009-09-21 | 44.205 | 249,998,773 | -876,174 | 13.77% | 11,051,073,752 |
| 2009-09-22 | 2009-09-18 | 45.511 | 250,874,947 | -633,769 | 13.82% | 11,417,457,913 |
| 2009-09-21 | 2009-09-17 | 44.908 | 251,508,716 | -382,222 | 13.86% | 11,294,694,455 |
| 2009-09-18 | 2009-09-16 | 43.803 | 251,890,938 | +528,131 | 13.88% | 11,033,491,291 |
| 2009-09-17 | 2009-09-15 | 41.592 | 251,362,807 | +2,492,791 | 13.85% | 10,454,789,242 |
| 2009-09-16 | 2009-09-14 | 42.597 | 248,870,016 | -1,028,757 | 13.71% | 10,601,134,777 |
| 2009-09-15 | 2009-09-11 | 43.099 | 249,898,773 | +66,237 | 13.77% | 10,770,486,968 |
| 2009-09-14 | 2009-09-10 | 43.300 | 249,832,536 | +1,654,639 | 13.77% | 10,817,830,944 |
| 2009-09-11 | 2009-09-09 | 44.408 | 248,177,897 | -593,005 | 13.68% | 11,020,963,777 |
| 2009-09-10 | 2009-09-08 | 44.104 | 248,770,902 | +2,910,677 | 13.71% | 10,971,803,594 |
| 2009-09-09 | 2009-09-07 | 44.408 | 245,860,225 | -2,272,668 | 13.64% | 10,918,041,722 |
| 2009-09-08 | 2009-09-04 | 42.789 | 248,132,893 | -2,510,201 | 13.77% | 10,617,362,883 |
| 2009-09-07 | 2009-09-03 | 40.968 | 250,643,094 | -3,065,229 | 13.91% | 10,268,398,646 |
| 2009-09-04 | 2009-09-02 | 40.422 | 253,708,323 | -2,713,628 | 14.08% | 10,255,389,247 |
| 2009-09-03 | 2009-09-01 | 42.486 | 256,421,951 | -630,388 | 14.23% | 10,894,227,625 |
| 2009-09-02 | 2009-08-31 | 41.879 | 257,052,339 | -47,183 | 14.26% | 10,764,995,577 |
| 2009-09-01 | 2009-08-28 | 43.801 | 257,099,522 | +899,665 | 14.26% | 11,261,107,911 |
| 2009-08-31 | 2009-08-27 | 45.621 | 256,199,857 | -582,084 | 14.21% | 11,688,193,142 |
| 2009-08-28 | 2009-08-26 | 47.948 | 256,781,941 | +656,303 | 14.25% | 12,312,174,827 |
| 2009-08-27 | 2009-08-25 | 47.442 | 256,125,638 | -46,128 | 14.21% | 12,151,163,108 |
| 2009-08-26 | 2009-08-24 | 45.824 | 256,171,766 | -780,652 | 14.21% | 11,738,738,250 |
| 2009-08-25 | 2009-08-21 | 44.509 | 256,952,418 | +382,052 | 14.26% | 11,436,610,750 |
| 2009-08-24 | 2009-08-20 | 44.003 | 256,570,366 | -1,199,859 | 14.24% | 11,289,837,872 |
| 2009-08-21 | 2009-08-19 | 44.610 | 257,770,225 | +885,937 | 14.30% | 11,499,085,277 |
| 2009-08-20 | 2009-08-18 | 45.621 | 256,884,288 | +2,701,204 | 14.25% | 11,719,417,834 |
| 2009-08-19 | 2009-08-17 | 46.228 | 254,183,084 | -419,398 | 14.10% | 11,750,458,131 |
| 2009-08-18 | 2009-08-14 | 46.228 | 254,602,482 | +1,753,590 | 14.13% | 11,769,846,198 |
| 2009-08-17 | 2009-08-13 | 45.621 | 252,848,892 | +432,214 | 14.03% | 11,535,317,466 |
| 2009-08-14 | 2009-08-12 | 45.217 | 252,416,678 | +875,773 | 14.01% | 11,413,465,346 |
| 2009-08-13 | 2009-08-11 | 46.431 | 251,540,905 | +150,153 | 13.96% | 11,679,204,402 |
| 2009-08-12 | 2009-08-10 | 46.532 | 251,390,752 | +1,101,772 | 13.95% | 11,697,662,403 |
| 2009-08-11 | 2009-08-07 | 45.217 | 250,288,980 | +6,919 | 13.89% | 11,317,257,727 |
| 2009-08-10 | 2009-08-06 | 47.038 | 250,282,061 | -4,499,059 | 13.89% | 11,772,660,774 |
| 2009-08-07 | 2009-08-05 | 45.520 | 254,781,120 | -109,533 | 14.14% | 11,597,695,733 |
| 2009-08-06 | 2009-08-04 | 46.633 | 254,890,653 | -868,860 | 14.14% | 11,886,302,809 |
| 2009-08-05 | 2009-08-03 | 47.645 | 255,759,513 | -1,362,545 | 14.19% | 12,185,536,589 |
| 2009-08-04 | 2009-07-31 | 44.711 | 257,122,058 | +745,609 | 14.27% | 11,496,180,116 |
| 2009-08-03 | 2009-07-30 | 40.260 | 256,376,449 | +356,325 | 14.22% | 10,321,745,691 |
| 2009-07-31 | 2009-07-29 | 38.399 | 256,020,124 | +617,630 | 14.21% | 9,830,876,989 |
| 2009-07-30 | 2009-07-28 | 39.329 | 255,402,494 | -1,267,996 | 14.17% | 10,044,847,430 |
| 2009-07-29 | 2009-07-27 | 40.341 | 256,670,490 | +2,159,117 | 14.24% | 10,354,354,838 |
| 2009-07-28 | 2009-07-24 | 38.520 | 254,511,373 | +2,311,287 | 14.12% | 9,803,837,139 |
| 2009-07-27 | 2009-07-23 | 38.480 | 252,200,086 | +1,718,924 | 13.99% | 9,704,601,199 |
| 2009-07-24 | 2009-07-22 | 36.780 | 250,481,162 | +1,313,091 | 13.90% | 9,212,784,202 |
| 2009-07-23 | 2009-07-21 | 36.214 | 249,168,071 | +1,441,585 | 13.82% | 9,023,341,025 |
| 2009-07-22 | 2009-07-20 | 34.555 | 247,726,486 | +3,196,576 | 13.75% | 8,560,167,423 |
| 2009-07-21 | 2009-07-17 | 32.653 | 244,529,910 | -438,999 | 13.57% | 7,984,679,135 |
| 2009-07-20 | 2009-07-16 | 32.289 | 244,968,909 | +1,777,669 | 13.59% | 7,909,805,516 |
| 2009-07-17 | 2009-07-15 | 32.046 | 243,191,240 | -95,070 | 13.49% | 7,793,365,680 |
| 2009-07-16 | 2009-07-14 | 31.277 | 243,286,310 | -794,053 | 13.50% | 7,609,377,173 |
| 2009-07-15 | 2009-07-13 | 30.873 | 244,080,363 | -643,917 | 13.54% | 7,535,452,289 |
| 2009-07-14 | 2009-07-10 | 32.168 | 244,724,280 | +631,058 | 13.58% | 7,872,200,269 |
| 2009-07-13 | 2009-07-09 | 32.289 | 244,093,222 | -594,504 | 13.54% | 7,881,530,442 |
| 2009-07-10 | 2009-07-08 | 31.156 | 244,687,726 | -409,577 | 13.58% | 7,623,507,923 |
| 2009-07-09 | 2009-07-07 | 31.439 | 245,097,303 | +212,627 | 13.60% | 7,705,689,357 |
| 2009-07-08 | 2009-07-06 | 30.630 | 244,884,676 | -468,014 | 13.59% | 7,500,831,937 |
| 2009-07-07 | 2009-07-03 | 30.954 | 245,352,690 | +736,784 | 13.61% | 7,594,587,759 |
| 2009-07-06 | 2009-07-02 | 31.439 | 244,615,906 | -857,862 | 13.57% | 7,690,554,569 |
| 2009-07-03 | 2009-06-30 | 32.410 | 245,473,768 | -98,214 | 13.62% | 7,955,904,311 |
| 2009-07-02 | 2009-06-29 | 32.936 | 245,571,982 | -3,357,859 | 13.63% | 8,088,261,171 |
| 2009-06-30 | 2009-06-26 | 30.873 | 248,929,841 | -1,810,564 | 13.81% | 7,685,169,413 |
| 2009-06-29 | 2009-06-25 | 30.387 | 250,740,405 | +146,787 | 13.91% | 7,619,319,864 |
| 2009-06-26 | 2009-06-24 | 30.104 | 250,593,618 | +76,659 | 13.90% | 7,543,882,022 |
| 2009-06-25 | 2009-06-23 | 29.659 | 250,516,959 | -2,104,457 | 13.90% | 7,430,072,505 |
| 2009-06-24 | 2009-06-22 | 30.751 | 252,621,416 | -36,270 | 14.02% | 7,768,473,764 |
| 2009-06-23 | 2009-06-19 | 30.832 | 252,657,686 | -650,376 | 14.02% | 7,790,035,406 |
| 2009-06-22 | 2009-06-18 | 31.277 | 253,308,062 | +258,855 | 14.05% | 7,922,832,093 |
| 2009-06-19 | 2009-06-17 | 32.006 | 253,049,207 | -476,390 | 14.04% | 8,099,037,505 |
| 2009-06-18 | 2009-06-16 | 31.197 | 253,525,597 | -96,211 | 14.07% | 7,909,119,512 |
| 2009-06-17 | 2009-06-15 | 31.965 | 253,621,808 | -219,794 | 14.07% | 8,107,101,893 |
| 2009-06-16 | 2009-06-12 | 33.098 | 253,841,602 | -146,788 | 14.08% | 8,401,717,014 |
| 2009-06-15 | 2009-06-11 | 34.110 | 253,988,390 | -60,602 | 14.09% | 8,663,500,119 |
| 2009-06-12 | 2009-06-10 | 34.150 | 254,048,992 | +209,311 | 14.10% | 8,675,846,682 |
| 2009-06-11 | 2009-06-09 | 32.936 | 253,839,681 | -2,482,870 | 14.08% | 8,360,569,552 |
| 2009-06-10 | 2009-06-08 | 35.121 | 256,322,551 | -307,211 | 14.22% | 9,002,403,771 |
| 2009-06-09 | 2009-06-05 | 35.971 | 256,629,762 | -191,181 | 14.24% | 9,231,254,579 |
| 2009-06-08 | 2009-06-04 | 35.324 | 256,820,943 | -2,186,484 | 14.25% | 9,071,865,985 |
| 2009-06-05 | 2009-06-03 | 36.254 | 259,007,427 | +318,855 | 14.37% | 9,390,142,289 |
| 2009-06-04 | 2009-06-02 | 35.647 | 258,688,572 | +341,824 | 14.35% | 9,221,574,895 |
| 2009-06-03 | 2009-06-01 | 36.659 | 258,346,748 | +311,545 | 14.33% | 9,470,723,179 |
| 2009-06-02 | 2009-05-29 | 36.012 | 258,035,203 | +3,170,216 | 14.32% | 9,292,250,568 |
| 2009-06-01 | 2009-05-27 | 34.798 | 254,864,987 | -822,966 | 14.14% | 8,868,712,449 |
| 2009-05-29 | 2009-05-26 | 33.988 | 255,687,953 | +625,271 | 14.19% | 8,690,434,653 |
| 2009-05-27 | 2009-05-25 | 32.370 | 255,062,682 | +3,162,862 | 14.15% | 8,256,364,445 |
| 2009-05-26 | 2009-05-22 | 32.491 | 251,899,820 | +7,979,117 | 13.98% | 8,184,560,218 |
| 2009-05-25 | 2009-05-21 | 32.208 | 243,920,703 | +2,592,953 | 13.53% | 7,856,220,725 |
| 2009-05-22 | 2009-05-20 | 30.671 | 241,327,750 | -2,289,099 | 13.39% | 7,401,647,793 |
| 2009-05-21 | 2009-05-19 | 28.728 | 243,616,849 | -8,326,803 | 13.52% | 6,998,703,843 |
| 2009-05-20 | 2009-05-18 | 28.728 | 251,943,652 | -50,935 | 13.98% | 7,237,918,940 |
| 2009-05-19 | 2009-05-15 | 28.647 | 251,994,587 | +65,615 | 13.98% | 7,218,989,591 |
| 2009-05-18 | 2009-05-14 | 28.688 | 251,928,972 | -423,278 | 13.98% | 7,227,303,550 |
| 2009-05-15 | 2009-05-13 | 28.809 | 252,352,250 | -764,426 | 14.00% | 7,270,078,845 |
| 2009-05-14 | 2009-05-12 | 28.769 | 253,116,676 | +646,526 | 14.04% | 7,281,859,669 |
| 2009-05-13 | 2009-05-11 | 28.324 | 252,470,150 | -139,689 | 14.01% | 7,150,888,791 |
| 2009-05-12 | 2009-05-08 | 28.566 | 252,609,839 | +584,417 | 14.02% | 7,216,172,545 |
| 2009-05-11 | 2009-05-07 | 28.324 | 252,025,422 | +7,281,441 | 13.98% | 7,138,292,448 |
| 2009-05-08 | 2009-05-06 | 26.058 | 244,743,981 | -854,914 | 13.58% | 6,377,490,690 |
| 2009-05-07 | 2009-05-05 | 26.705 | 245,598,895 | +13,732,742 | 13.63% | 6,558,768,315 |
| 2009-05-06 | 2009-05-04 | 25.815 | 231,866,153 | +2,439,653 | 12.87% | 5,985,631,566 |
| 2009-05-05 | 2009-04-30 | 23.104 | 229,426,500 | +990,709 | 12.73% | 5,300,680,576 |
| 2009-05-04 | 2009-04-29 | 22.497 | 228,435,791 | -442,402 | 12.67% | 5,139,145,186 |
| 2009-04-30 | 2009-04-28 | 22.052 | 228,878,193 | +224,112 | 12.70% | 5,047,227,309 |
| 2009-04-29 | 2009-04-27 | 23.064 | 228,654,081 | +55,711 | 12.69% | 5,273,582,672 |
| 2009-04-28 | 2009-04-24 | 24.561 | 228,598,370 | +1,984,151 | 12.68% | 5,614,534,650 |
| 2009-04-27 | 2009-04-23 | 25.006 | 226,614,219 | -1,402,654 | 12.57% | 5,666,665,502 |
| 2009-04-24 | 2009-04-22 | 24.682 | 228,016,873 | +2,541,584 | 12.65% | 5,627,931,029 |
| 2009-04-23 | 2009-04-21 | 23.954 | 225,475,289 | +904,125 | 12.51% | 5,400,980,446 |
| 2009-04-22 | 2009-04-20 | 24.480 | 224,571,164 | +315,516 | 12.46% | 5,497,450,285 |
| 2009-04-21 | 2009-04-17 | 24.156 | 224,255,648 | +1,323,386 | 12.44% | 5,417,135,101 |
| 2009-04-20 | 2009-04-16 | 24.925 | 222,932,262 | +2,188,372 | 12.37% | 5,556,554,531 |
| 2009-04-17 | 2009-04-15 | 25.855 | 220,743,890 | +850,435 | 12.25% | 5,707,441,853 |
| 2009-04-16 | 2009-04-14 | 25.046 | 219,893,455 | +1,411,667 | 12.20% | 5,507,504,973 |
| 2009-04-15 | 2009-04-09 | 21.486 | 218,481,788 | -288,717 | 12.12% | 4,694,201,289 |
| 2009-04-14 | 2009-04-08 | 19.159 | 218,770,505 | +37,606 | 12.14% | 4,191,415,341 |
| 2009-04-09 | 2009-04-07 | 19.159 | 218,732,899 | +19,625 | 12.14% | 4,190,694,849 |
| 2009-04-08 | 2009-04-06 | 19.159 | 218,713,274 | +507,841 | 12.14% | 4,190,318,854 |
| 2009-04-07 | 2009-04-03 | 19.159 | 218,205,433 | -381,299 | 12.11% | 4,180,589,149 |
| 2009-04-06 | 2009-04-02 | 18.795 | 218,586,732 | +2,085,596 | 12.13% | 4,108,293,491 |
| 2009-04-03 | 2009-04-01 | 18.046 | 216,501,136 | +437,967 | 12.01% | 3,907,032,143 |
| 2009-04-02 | 2009-03-31 | 17.723 | 216,063,169 | -1,941,457 | 11.99% | 3,829,188,959 |
| 2009-04-01 | 2009-03-30 | 18.694 | 218,004,626 | +2,201,121 | 12.10% | 4,075,300,435 |
| 2009-03-31 | 2009-03-27 | 18.491 | 215,803,505 | +3,286,227 | 11.97% | 3,990,493,797 |
| 2009-03-30 | 2009-03-26 | 17.702 | 212,517,278 | +3,625,491 | 11.79% | 3,762,047,268 |
| 2009-03-27 | 2009-03-25 | 18.127 | 208,891,787 | +587,386 | 11.59% | 3,786,616,518 |
| 2009-03-26 | 2009-03-24 | 19.705 | 208,304,401 | -832,473 | 11.56% | 4,104,680,450 |
| 2009-03-25 | 2009-03-23 | 19.301 | 209,136,874 | +248,371 | 11.60% | 4,036,462,641 |
| 2009-03-24 | 2009-03-20 | 18.451 | 208,888,503 | +453,928 | 11.59% | 3,854,174,078 |
| 2009-03-23 | 2009-03-19 | 17.965 | 208,434,575 | +187,742 | 11.56% | 3,744,593,483 |
| 2009-03-20 | 2009-03-18 | 15.962 | 208,246,833 | -295,494 | 11.55% | 3,324,125,094 |
| 2009-03-19 | 2009-03-17 | 15.882 | 208,542,327 | -950,841 | 11.57% | 3,311,965,638 |
| 2009-03-18 | 2009-03-16 | 16.185 | 209,493,168 | +93,648 | 11.62% | 3,390,640,940 |
| 2009-03-17 | 2009-03-13 | 15.436 | 209,399,520 | -1,077,601 | 11.62% | 3,232,378,207 |
| 2009-03-16 | 2009-03-12 | 15.618 | 210,477,121 | +1,279,231 | 11.68% | 3,287,336,375 |
| 2009-03-13 | 2009-03-11 | 14.546 | 209,197,890 | +412,799 | 11.61% | 3,043,043,359 |
| 2009-03-12 | 2009-03-10 | 14.526 | 208,785,091 | +624,529 | 11.58% | 3,032,814,709 |
| 2009-03-11 | 2009-03-09 | 14.769 | 208,160,562 | +1,874,386 | 11.55% | 3,074,278,884 |
| 2009-03-10 | 2009-03-06 | 15.173 | 206,286,176 | +3,153,883 | 11.45% | 3,130,064,874 |
| 2009-03-09 | 2009-03-05 | 15.335 | 203,132,293 | -240,110 | 11.27% | 3,115,086,616 |
| 2009-03-06 | 2009-03-04 | 16.165 | 203,372,403 | +776,015 | 11.28% | 3,287,462,063 |
| 2009-03-05 | 2009-03-03 | 15.679 | 202,596,388 | +667,137 | 11.24% | 3,176,547,479 |
| 2009-03-04 | 2009-03-02 | 15.436 | 201,929,251 | -545,000 | 11.20% | 3,117,064,023 |
| 2009-03-03 | 2009-02-27 | 16.408 | 202,474,251 | +2,306 | 11.23% | 3,322,099,268 |
| 2009-03-02 | 2009-02-26 | 16.610 | 202,471,945 | +617 | 11.23% | 3,363,023,966 |
| 2009-02-27 | 2009-02-25 | 16.792 | 202,471,328 | +2,600,413 | 11.23% | 3,399,879,885 |
| 2009-02-26 | 2009-02-24 | 16.671 | 199,870,915 | +1,314,982 | 11.09% | 3,331,952,202 |
| 2009-02-25 | 2009-02-23 | 17.561 | 198,555,933 | -10,155,515 | 11.02% | 3,486,779,983 |
| 2009-02-24 | 2009-02-20 | 16.792 | 208,711,448 | -584,221 | 11.58% | 3,504,663,405 |
| 2009-02-23 | 2009-02-19 | 17.318 | 209,295,669 | +662,454 | 11.61% | 3,624,565,534 |
| 2009-02-20 | 2009-02-18 | 17.460 | 208,633,215 | +722,574 | 11.58% | 3,642,639,532 |
| 2009-02-19 | 2009-02-17 | 17.844 | 207,910,641 | -108,818 | 11.54% | 3,709,943,134 |
| 2009-02-18 | 2009-02-16 | 18.370 | 208,019,459 | -2,561,046 | 11.54% | 3,821,305,517 |
| 2009-02-17 | 2009-02-13 | 18.714 | 210,580,505 | -136,400 | 11.68% | 3,940,776,874 |
| 2009-02-16 | 2009-02-12 | 18.410 | 210,716,905 | -547,709 | 11.69% | 3,879,383,563 |
| 2009-02-13 | 2009-02-11 | 18.896 | 211,264,614 | +67,133 | 11.72% | 3,992,046,460 |
| 2009-02-12 | 2009-02-10 | 19.908 | 211,197,481 | -367,520 | 11.72% | 4,204,416,993 |
| 2009-02-11 | 2009-02-09 | 20.191 | 211,565,001 | -37,110 | 11.74% | 4,271,656,439 |
| 2009-02-10 | 2009-02-06 | 20.090 | 211,602,111 | +916,065 | 11.74% | 4,251,000,879 |
| 2009-02-09 | 2009-02-05 | 19.624 | 210,686,046 | +1,286,559 | 11.69% | 4,134,561,509 |
| 2009-02-06 | 2009-02-04 | 18.613 | 209,399,487 | +338,751 | 11.62% | 3,897,493,423 |
| 2009-02-05 | 2009-02-03 | 18.026 | 209,060,736 | +399,532 | 11.60% | 3,768,531,323 |
| 2009-02-04 | 2009-02-02 | 18.066 | 208,661,204 | -924,217 | 11.58% | 3,769,772,293 |
| 2009-02-03 | 2009-01-30 | 18.673 | 209,585,421 | -1,543,977 | 11.63% | 3,913,674,663 |
| 2009-02-02 | 2009-01-29 | 18.673 | 211,129,398 | +2,544,058 | 11.71% | 3,942,505,980 |
| 2009-01-30 | 2009-01-23 | 17.925 | 208,585,340 | +100,614 | 11.57% | 3,738,862,155 |
| 2009-01-29 | 2009-01-22 | 18.208 | 208,484,726 | +4,130,026 | 11.57% | 3,796,109,252 |
| 2009-01-23 | 2009-01-21 | 18.208 | 204,354,700 | -406,180 | 11.34% | 3,720,909,355 |
| 2009-01-22 | 2009-01-20 | 18.754 | 204,760,880 | -81,573 | 11.36% | 3,840,154,272 |
| 2009-01-21 | 2009-01-19 | 18.815 | 204,842,453 | +119,633 | 11.37% | 3,854,116,754 |
| 2009-01-20 | 2009-01-16 | 19.038 | 204,722,820 | +476,219 | 11.36% | 3,897,425,559 |
| 2009-01-19 | 2009-01-15 | 18.532 | 204,246,601 | -1,359,259 | 11.33% | 3,785,055,586 |
| 2009-01-16 | 2009-01-14 | 19.725 | 205,605,860 | -1,675,600 | 11.41% | 4,055,664,809 |
| 2009-01-15 | 2009-01-13 | 20.434 | 207,281,460 | -1,063,348 | 11.50% | 4,235,491,193 |
| 2009-01-14 | 2009-01-12 | 22.416 | 208,344,808 | -958,201 | 11.56% | 4,670,295,851 |
| 2009-01-13 | 2009-01-09 | 22.335 | 209,303,009 | +1,827,839 | 11.61% | 4,674,837,246 |
| 2009-01-12 | 2009-01-08 | 21.647 | 207,475,170 | -654,095 | 11.51% | 4,491,297,849 |
| 2009-01-09 | 2009-01-07 | 23.428 | 208,129,265 | -2,919,577 | 11.55% | 4,875,999,587 |
| 2009-01-08 | 2009-01-06 | 22.012 | 211,048,842 | +5,496,919 | 11.71% | 4,645,514,492 |
| 2009-01-07 | 2009-01-05 | 22.133 | 205,551,923 | -901,968 | 11.40% | 4,549,470,113 |
| 2009-01-06 | 2009-01-02 | 20.636 | 206,453,891 | +4,880,249 | 11.46% | 4,260,349,169 |
| 2009-01-05 | 2008-12-31 | 16.954 | 201,573,642 | +3,611,468 | 11.18% | 3,417,430,661 |
| 2009-01-02 | 2008-12-29 | 16.731 | 197,962,174 | +951,397 | 10.98% | 3,312,147,541 |
| 2008-12-30 | 2008-12-24 | 15.578 | 197,010,777 | -2,658,289 | 18.17% | 3,069,040,781 |
| 2008-12-29 | 2008-12-22 | 15.882 | 199,669,066 | +170,820 | 18.42% | 3,171,044,915 |
| 2008-12-23 | 2008-12-19 | 17.399 | 199,498,246 | +2,392,987 | 18.40% | 3,471,038,919 |
| 2008-12-22 | 2008-12-18 | 16.691 | 197,105,259 | +4,636,909 | 18.18% | 3,289,834,955 |
| 2008-12-19 | 2008-12-17 | 14.789 | 192,468,350 | +187,353 | 17.75% | 2,846,417,825 |
| 2008-12-18 | 2008-12-16 | 14.263 | 192,280,997 | -1,915,274 | 17.74% | 2,742,505,029 |
| 2008-12-17 | 2008-12-15 | 14.162 | 194,196,271 | +929,535 | 17.91% | 2,750,178,462 |
| 2008-12-16 | 2008-12-12 | 13.555 | 193,266,736 | -281,466 | 17.83% | 2,619,713,904 |
| 2008-12-15 | 2008-12-11 | 14.364 | 193,548,202 | +844,634 | 17.85% | 2,780,157,757 |
| 2008-12-12 | 2008-12-10 | 15.275 | 192,703,568 | +2,626,156 | 17.78% | 2,943,463,521 |
| 2008-12-11 | 2008-12-09 | 13.353 | 190,077,412 | +7,425,575 | 17.53% | 2,538,027,924 |
| 2008-12-10 | 2008-12-08 | 13.150 | 182,651,837 | -445,344 | 16.85% | 2,401,924,496 |
| 2008-12-09 | 2008-12-05 | 11.734 | 183,097,181 | -367,674 | 16.89% | 2,148,481,417 |
| 2008-12-08 | 2008-12-04 | 11.168 | 183,464,855 | +2,259,403 | 16.92% | 2,048,867,672 |
| 2008-12-05 | 2008-12-03 | 11.309 | 181,205,452 | -1,103,116 | 16.72% | 2,049,297,539 |
| 2008-12-04 | 2008-12-02 | 12.199 | 182,308,568 | +277,838 | 16.82% | 2,224,059,195 |
| 2008-12-03 | 2008-12-01 | 12.199 | 182,030,730 | -710,736 | 16.79% | 2,220,669,732 |
| 2008-12-02 | 2008-11-28 | 10.561 | 182,741,466 | -1,135,664 | 16.86% | 1,929,876,678 |
| 2008-12-01 | 2008-11-27 | 11.006 | 183,877,130 | +1,799,939 | 16.96% | 2,023,711,346 |
| 2008-11-28 | 2008-11-26 | 11.127 | 182,077,191 | -7,479,295 | 16.80% | 2,026,003,468 |
| 2008-11-27 | 2008-11-25 | 10.803 | 189,556,486 | -5,899,414 | 17.49% | 2,047,867,513 |
| 2008-11-26 | 2008-11-24 | 11.431 | 195,455,900 | -702,935 | 18.03% | 2,234,185,262 |
| 2008-11-25 | 2008-11-21 | 11.734 | 196,158,835 | +200,704 | 18.10% | 2,301,748,227 |
| 2008-11-24 | 2008-11-20 | 11.977 | 195,958,131 | -972,113 | 18.08% | 2,346,966,797 |
| 2008-11-21 | 2008-11-19 | 12.341 | 196,930,244 | -2,194,744 | 18.17% | 2,430,324,160 |
| 2008-11-20 | 2008-11-18 | 12.543 | 199,124,988 | +889,905 | 18.37% | 2,497,694,988 |
| 2008-11-19 | 2008-11-17 | 12.827 | 198,235,083 | +586,542 | 18.29% | 2,542,680,106 |
| 2008-11-18 | 2008-11-14 | 12.442 | 197,648,541 | -467,073 | 18.23% | 2,459,182,043 |
| 2008-11-17 | 2008-11-13 | 13.393 | 198,115,614 | -278,794 | 18.28% | 2,653,375,071 |
| 2008-11-14 | 2008-11-12 | 12.260 | 198,394,408 | -2,965,715 | 18.30% | 2,432,338,429 |
| 2008-11-13 | 2008-11-11 | 12.260 | 201,360,123 | +641,732 | 18.57% | 2,468,698,438 |
| 2008-11-12 | 2008-11-10 | 12.260 | 200,718,391 | +3,084,095 | 18.52% | 2,460,830,729 |
| 2008-11-11 | 2008-11-07 | 12.260 | 197,634,296 | -3,869,024 | 18.23% | 2,423,019,367 |
| 2008-11-10 | 2008-11-06 | 12.260 | 201,503,320 | +172,014 | 18.59% | 2,470,454,050 |
| 2008-11-07 | 2008-11-05 | 12.260 | 201,331,306 | +500,217 | 18.57% | 2,468,345,138 |
| 2008-11-06 | 2008-11-04 | 12.260 | 200,831,089 | +323,114 | 18.53% | 2,462,212,420 |
| 2008-11-05 | 2008-11-03 | 12.260 | 200,507,975 | +3,366,294 | 18.50% | 2,458,251,005 |
| 2008-11-04 | 2008-10-31 | 12.260 | 197,141,681 | -387,434 | 18.19% | 2,416,979,850 |
| 2008-11-03 | 2008-10-30 | 10.116 | 197,529,115 | -869,078 | 18.22% | 1,998,126,927 |
| 2008-10-31 | 2008-10-29 | 8.618 | 198,398,193 | -709,380 | 18.30% | 1,709,894,289 |
| 2008-10-30 | 2008-10-28 | 8.558 | 199,107,573 | +3,033,955 | 18.37% | 1,703,923,514 |
| 2008-10-29 | 2008-10-27 | 7.405 | 196,073,618 | +23,514,614 | 18.09% | 1,451,851,502 |
| 2008-10-28 | 2008-10-24 | 10.237 | 172,559,004 | -41,711,323 | 15.92% | 1,766,485,563 |
| 2008-10-27 | 2008-10-23 | 10.116 | 214,270,327 | -22,655,853 | 19.77% | 2,167,474,451 |
| 2008-10-24 | 2008-10-22 | 9.934 | 236,926,180 | -662,495 | 21.86% | 2,353,512,421 |
| 2008-10-23 | 2008-10-21 | 13.191 | 237,588,675 | -21,471,983 | 21.92% | 3,133,973,223 |
| 2008-10-22 | 2008-10-20 | 29.376 | 259,060,658 | +1,410,912 | 23.90% | 7,610,094,170 |
| 2008-10-21 | 2008-10-17 | 29.376 | 257,649,746 | -3,052,307 | 23.77% | 7,568,647,610 |
| 2008-10-20 | 2008-10-16 | 29.942 | 260,702,053 | -467,389 | 24.05% | 7,805,992,270 |
| 2008-10-17 | 2008-10-15 | 32.491 | 261,169,442 | +1,698,667 | 24.09% | 8,485,742,567 |
| 2008-10-16 | 2008-10-14 | 34.798 | 259,470,775 | -248,805 | 23.94% | 9,028,983,226 |
| 2008-10-15 | 2008-10-13 | 32.087 | 259,719,580 | +1,496,525 | 23.96% | 8,333,545,772 |
| 2008-10-14 | 2008-10-10 | 29.942 | 258,223,055 | -1,615,631 | 23.82% | 7,731,765,623 |
| 2008-10-13 | 2008-10-09 | 34.231 | 259,838,686 | -3,600,084 | 23.97% | 8,894,593,818 |
| 2008-10-10 | 2008-10-08 | 34.838 | 263,438,770 | -1,185,975 | 24.30% | 9,177,719,652 |
| 2008-10-09 | 2008-10-06 | 40.462 | 264,624,745 | +1,389,765 | 24.41% | 10,707,359,847 |
| 2008-10-08 | 2008-10-03 | 44.711 | 263,234,980 | +6,317,067 | 24.28% | 11,769,494,871 |
| 2008-10-06 | 2008-10-02 | 45.824 | 256,917,913 | -9,065,175 | 23.70% | 11,772,929,467 |
| 2008-10-03 | 2008-09-30 | 45.116 | 265,983,088 | +848,357 | 24.54% | 11,999,988,700 |
| 2008-10-02 | 2008-09-29 | 44.104 | 265,134,731 | -3,102,358 | 24.46% | 11,693,514,680 |
| 2008-09-30 | 2008-09-26 | 46.329 | 268,237,089 | -47,696 | 24.74% | 12,427,285,047 |
| 2008-09-29 | 2008-09-25 | 47.038 | 268,284,785 | -38,198 | 24.74% | 12,619,465,222 |
| 2008-09-26 | 2008-09-24 | 46.734 | 268,322,983 | +182,829 | 24.74% | 12,539,834,467 |
| 2008-09-25 | 2008-09-23 | 44.509 | 268,140,154 | +1,731,199 | 24.72% | 11,934,562,016 |
| 2008-09-24 | 2008-09-22 | 45.925 | 266,408,955 | -1,483,803 | 24.56% | 12,234,793,015 |
| 2008-09-23 | 2008-09-19 | 43.497 | 267,892,758 | -2,123,321 | 24.70% | 11,652,560,959 |
| 2008-09-22 | 2008-09-18 | 42.890 | 270,016,079 | +244,232 | 24.90% | 11,581,036,693 |
| 2008-09-19 | 2008-09-17 | 43.396 | 269,771,847 | +644,802 | 24.87% | 11,707,006,841 |
| 2008-09-18 | 2008-09-16 | 44.205 | 269,127,045 | +631,140 | 24.81% | 11,896,815,720 |
| 2008-09-17 | 2008-09-12 | 46.532 | 268,495,905 | +223,185 | 24.76% | 12,493,595,840 |
| 2008-09-16 | 2008-09-11 | 46.633 | 268,272,720 | +1,718,552 | 24.74% | 12,510,348,056 |
| 2008-09-12 | 2008-09-10 | 49.776 | 266,554,168 | -1,226,546 | 24.58% | 13,268,099,923 |
| 2008-09-11 | 2008-09-09 | 51.620 | 267,780,714 | +3,444,126 | 24.69% | 13,822,825,266 |
| 2008-09-10 | 2008-09-08 | 53.566 | 264,336,588 | -282,097 | 24.68% | 14,159,436,014 |
| 2008-09-09 | 2008-09-05 | 51.005 | 264,618,685 | -470,957 | 24.70% | 13,496,987,205 |
| 2008-09-08 | 2008-09-04 | 52.542 | 265,089,642 | -1,255,801 | 24.75% | 13,928,267,859 |
| 2008-09-05 | 2008-09-03 | 53.668 | 266,345,443 | -1,069,364 | 24.87% | 14,294,321,447 |
| 2008-09-04 | 2008-09-02 | 55.819 | 267,414,807 | -133,678 | 24.97% | 14,926,876,501 |
| 2008-09-03 | 2008-09-01 | 55.922 | 267,548,485 | +327,174 | 24.98% | 14,961,740,753 |
| 2008-09-02 | 2008-08-29 | 56.024 | 267,221,311 | -35,892 | 24.95% | 14,970,813,604 |
| 2008-09-01 | 2008-08-28 | 55.512 | 267,257,203 | -343,073 | 24.95% | 14,835,961,307 |
| 2008-08-29 | 2008-08-27 | 57.355 | 267,600,276 | +254,767 | 24.98% | 15,348,345,630 |
| 2008-08-28 | 2008-08-26 | 55.717 | 267,345,509 | -1,145,681 | 24.96% | 14,895,626,676 |
| 2008-08-27 | 2008-08-25 | 55.307 | 268,491,190 | -1,115,718 | 25.07% | 14,849,464,282 |
| 2008-08-26 | 2008-08-21 | 54.180 | 269,606,908 | +892,996 | 25.17% | 14,607,425,306 |
| 2008-08-25 | 2008-08-20 | 56.434 | 268,713,912 | +972,447 | 25.09% | 15,164,522,398 |
| 2008-08-21 | 2008-08-19 | 55.102 | 267,741,465 | -30,673 | 25.00% | 14,753,154,739 |
| 2008-08-20 | 2008-08-18 | 56.126 | 267,772,138 | +80,605 | 25.00% | 15,029,098,512 |
| 2008-08-19 | 2008-08-15 | 57.151 | 267,691,533 | +31,820 | 24.99% | 15,298,745,507 |
| 2008-08-18 | 2008-08-14 | 58.175 | 267,659,713 | -397,381 | 24.99% | 15,571,065,449 |
| 2008-08-15 | 2008-08-13 | 56.741 | 268,057,094 | -606,718 | 25.03% | 15,209,819,366 |
| 2008-08-14 | 2008-08-12 | 57.048 | 268,663,812 | +422,141 | 25.08% | 15,326,795,197 |
| 2008-08-13 | 2008-08-11 | 56.741 | 268,241,671 | -321,065 | 25.04% | 15,220,292,444 |
| 2008-08-12 | 2008-08-08 | 58.380 | 268,562,736 | -490,350 | 25.07% | 15,678,611,354 |
| 2008-08-11 | 2008-08-07 | 59.609 | 269,053,086 | +13,204 | 25.12% | 16,037,916,530 |
| 2008-08-08 | 2008-08-05 | 59.097 | 269,039,882 | +592,696 | 25.12% | 15,899,353,430 |
| 2008-08-07 | 2008-08-04 | 60.633 | 268,447,186 | -1,007,147 | 25.06% | 16,276,744,603 |
| 2008-08-05 | 2008-08-01 | 62.579 | 269,454,333 | +382,321 | 25.16% | 16,862,166,313 |
| 2008-08-04 | 2008-07-31 | 61.452 | 269,072,012 | -786,901 | 25.12% | 16,535,097,614 |
| 2008-08-01 | 2008-07-30 | 62.477 | 269,858,913 | +27,282 | 25.19% | 16,859,845,409 |
| 2008-07-31 | 2008-07-29 | 61.145 | 269,831,631 | +56,021 | 25.19% | 16,498,869,069 |
| 2008-07-30 | 2008-07-28 | 62.169 | 269,775,610 | -28,186 | 25.19% | 16,771,749,251 |
| 2008-07-29 | 2008-07-25 | 64.320 | 269,803,796 | +1,142,586 | 25.19% | 17,353,803,914 |
| 2008-07-28 | 2008-07-24 | 65.139 | 268,661,210 | -265,686 | 25.08% | 17,500,444,053 |
| 2008-07-25 | 2008-07-23 | 64.935 | 268,926,896 | +223,320 | 25.11% | 17,462,663,428 |
| 2008-07-24 | 2008-07-22 | 61.247 | 268,703,576 | +577,736 | 25.09% | 16,457,414,848 |
| 2008-07-23 | 2008-07-21 | 60.531 | 268,125,840 | -784,267 | 25.03% | 16,229,798,858 |
| 2008-07-22 | 2008-07-18 | 57.560 | 268,910,107 | -178,707 | 25.10% | 15,478,555,459 |
| 2008-07-21 | 2008-07-17 | 57.970 | 269,088,814 | -2,821,514 | 25.12% | 15,599,082,761 |
| 2008-07-18 | 2008-07-16 | 57.765 | 271,910,328 | +400,263 | 25.38% | 15,706,947,576 |
| 2008-07-17 | 2008-07-15 | 57.765 | 271,510,065 | +4,590 | 25.35% | 15,683,826,314 |
| 2008-07-16 | 2008-07-14 | 60.838 | 271,505,475 | +1,147,560 | 25.35% | 16,517,793,149 |
| 2008-07-15 | 2008-07-11 | 62.067 | 270,357,915 | +242,342 | 25.24% | 16,780,260,521 |
| 2008-07-14 | 2008-07-10 | 59.711 | 270,115,573 | -366 | 25.22% | 16,128,915,424 |
| 2008-07-11 | 2008-07-09 | 59.609 | 270,115,939 | -525,827 | 25.22% | 16,101,271,863 |
| 2008-07-10 | 2008-07-08 | 57.560 | 270,641,766 | +582,079 | 25.27% | 15,578,230,329 |
| 2008-07-09 | 2008-07-07 | 58.892 | 270,059,687 | -810,946 | 25.21% | 15,904,301,172 |
| 2008-07-08 | 2008-07-04 | 55.717 | 270,870,633 | +805,259 | 25.29% | 15,092,035,179 |
| 2008-07-07 | 2008-07-03 | 55.922 | 270,065,374 | +1,426,502 | 25.21% | 15,102,489,226 |
| 2008-07-04 | 2008-07-02 | 57.765 | 268,638,872 | +912,311 | 25.08% | 15,517,971,349 |
| 2008-07-03 | 2008-06-30 | 58.892 | 267,726,561 | -322,770 | 24.99% | 15,766,899,182 |
| 2008-07-02 | 2008-06-27 | 57.970 | 268,049,331 | -372,049 | 25.02% | 15,538,823,915 |
| 2008-06-30 | 2008-06-26 | 58.687 | 268,421,380 | +336,666 | 25.06% | 15,752,834,607 |
| 2008-06-27 | 2008-06-25 | 59.404 | 268,084,714 | -1,273,252 | 25.00% | 15,925,278,339 |
| 2008-06-26 | 2008-06-24 | 60.428 | 269,357,966 | +898,182 | 25.11% | 16,276,792,313 |
| 2008-06-25 | 2008-06-23 | 60.018 | 268,459,784 | -2,771,472 | 25.03% | 16,112,533,709 |
| 2008-06-24 | 2008-06-20 | 61.350 | 271,231,256 | -437,291 | 25.29% | 16,640,008,506 |
| 2008-06-23 | 2008-06-19 | 61.452 | 271,668,547 | -890,880 | 25.33% | 16,694,660,696 |
| 2008-06-20 | 2008-06-18 | 63.706 | 272,559,427 | +1,651,724 | 25.41% | 17,363,552,269 |
| 2008-06-19 | 2008-06-17 | 63.193 | 270,907,703 | +115,381 | 25.26% | 17,119,595,716 |
| 2008-06-18 | 2008-06-16 | 62.374 | 270,792,322 | -4,183,891 | 25.25% | 16,890,426,863 |
| 2008-06-17 | 2008-06-13 | 61.452 | 274,976,213 | -531,827 | 25.64% | 16,897,924,424 |
| 2008-06-16 | 2008-06-12 | 63.501 | 275,508,040 | -224,116 | 25.69% | 17,494,959,971 |
| 2008-06-13 | 2008-06-11 | 64.525 | 275,732,156 | +1,206,171 | 25.71% | 17,791,597,814 |
| 2008-06-12 | 2008-06-10 | 65.139 | 274,525,985 | -675,025 | 25.60% | 17,882,472,284 |
| 2008-06-11 | 2008-06-06 | 68.212 | 275,201,010 | +244,403 | 25.66% | 18,772,029,979 |
| 2008-06-10 | 2008-06-05 | 67.802 | 274,956,607 | -273,164 | 25.64% | 18,642,713,948 |
| 2008-06-06 | 2008-06-04 | 68.314 | 275,229,771 | -235,462 | 25.66% | 18,802,181,003 |
| 2008-06-05 | 2008-06-03 | 69.134 | 275,465,233 | -295,115 | 25.68% | 19,043,972,814 |
| 2008-06-04 | 2008-06-02 | 70.056 | 275,760,348 | +307,487 | 25.71% | 19,318,566,921 |
| 2008-06-03 | 2008-05-30 | 68.622 | 275,452,861 | +407,617 | 25.68% | 18,902,057,360 |
| 2008-06-02 | 2008-05-29 | 67.598 | 275,045,244 | -140,918 | 25.64% | 18,592,383,193 |
| 2008-05-30 | 2008-05-28 | 67.188 | 275,186,162 | +101,323 | 25.66% | 18,489,170,062 |
| 2008-05-29 | 2008-05-27 | 67.598 | 275,084,839 | -1,200,436 | 25.65% | 18,595,059,717 |
| 2008-05-28 | 2008-05-26 | 66.778 | 276,285,275 | -751,642 | 25.76% | 18,449,827,986 |
| 2008-05-27 | 2008-05-23 | 68.212 | 277,036,917 | +145,225 | 25.83% | 18,897,260,992 |
| 2008-05-26 | 2008-05-22 | 68.417 | 276,891,692 | -1,437,478 | 25.82% | 18,944,073,678 |
| 2008-05-23 | 2008-05-21 | 70.158 | 278,329,170 | -384,463 | 25.95% | 19,527,034,002 |
| 2008-05-22 | 2008-05-20 | 70.158 | 278,713,633 | -943,262 | 25.99% | 19,554,007,179 |
| 2008-05-21 | 2008-05-19 | 72.002 | 279,656,895 | -812,112 | 26.07% | 20,135,751,504 |
| 2008-05-20 | 2008-05-16 | 71.592 | 280,469,007 | -462,152 | 26.15% | 20,079,321,761 |
| 2008-05-19 | 2008-05-15 | 72.206 | 280,931,159 | +187,000 | 26.19% | 20,285,046,818 |
| 2008-05-16 | 2008-05-14 | 72.514 | 280,744,159 | +142,145 | 26.18% | 20,357,806,098 |
| 2008-05-15 | 2008-05-13 | 73.538 | 280,602,014 | -369,231 | 26.16% | 20,634,892,683 |
| 2008-05-14 | 2008-05-09 | 70.670 | 280,971,245 | +281,782 | 26.20% | 19,856,282,961 |
| 2008-05-13 | 2008-05-08 | 71.387 | 280,689,463 | +823,638 | 26.17% | 20,037,607,912 |
| 2008-05-09 | 2008-05-07 | 72.002 | 279,865,825 | -809,844 | 26.09% | 20,150,794,804 |
| 2008-05-08 | 2008-05-06 | 75.177 | 280,675,669 | +372,053 | 26.17% | 21,100,260,298 |
| 2008-05-07 | 2008-05-05 | 76.303 | 280,303,616 | -82,962 | 26.13% | 21,388,087,865 |
| 2008-05-06 | 2008-05-02 | 76.508 | 280,386,578 | +868,728 | 26.14% | 21,451,852,818 |
| 2008-05-05 | 2008-04-30 | 74.767 | 279,517,850 | +14,298,437 | 26.06% | 20,898,705,872 |
| 2008-05-02 | 2008-04-29 | 76.303 | 265,219,413 | +870,440 | 24.73% | 20,237,113,562 |
| 2008-04-30 | 2008-04-28 | 80.333 | 264,348,973 | -1,111,388 | 24.65% | 21,235,828,702 |
| 2008-04-29 | 2008-04-25 | 78.450 | 265,460,361 | +5,994,000 | 24.75% | 20,825,302,091 |
| 2008-04-28 | 2008-04-24 | 79.077 | 259,466,361 | -16,718,802 | 24.71% | 20,517,914,812 |
| 2008-04-25 | 2008-04-23 | 74.893 | 276,185,163 | -255,171 | 26.30% | 20,684,438,322 |
| 2008-04-24 | 2008-04-22 | 73.011 | 276,440,334 | -2,714,432 | 26.32% | 20,183,068,658 |
| 2008-04-23 | 2008-04-21 | 70.291 | 279,154,766 | +17,135 | 26.58% | 19,622,063,912 |
| 2008-04-22 | 2008-04-18 | 67.990 | 279,137,631 | -138,336 | 26.58% | 18,978,509,909 |
| 2008-04-21 | 2008-04-17 | 68.094 | 279,275,967 | -345,710 | 26.59% | 19,017,127,523 |
| 2008-04-18 | 2008-04-16 | 67.153 | 279,621,677 | -744,434 | 26.63% | 18,777,433,388 |
| 2008-04-17 | 2008-04-15 | 68.617 | 280,366,111 | +1,100,494 | 26.70% | 19,237,991,248 |
| 2008-04-16 | 2008-04-14 | 69.036 | 279,265,617 | -619,443 | 26.59% | 19,279,322,600 |
| 2008-04-15 | 2008-04-11 | 72.801 | 279,885,060 | -687,922 | 26.65% | 20,376,018,319 |
| 2008-04-14 | 2008-04-10 | 71.651 | 280,572,982 | -60,613 | 26.72% | 20,103,273,696 |
| 2008-04-11 | 2008-04-09 | 69.663 | 280,633,595 | -1,025,491 | 26.72% | 19,549,887,152 |
| 2008-04-10 | 2008-04-08 | 72.697 | 281,659,086 | +189,593 | 26.82% | 20,475,708,407 |
| 2008-04-09 | 2008-04-07 | 74.057 | 281,469,493 | +960,228 | 26.80% | 20,844,666,661 |
| 2008-04-08 | 2008-04-03 | 71.965 | 280,509,265 | -769,940 | 26.71% | 20,186,731,863 |
| 2008-04-07 | 2008-04-02 | 69.977 | 281,279,205 | -2,790,703 | 26.78% | 19,683,127,678 |
| 2008-04-03 | 2008-04-01 | 69.454 | 284,069,908 | +346,241 | 27.05% | 19,729,845,115 |
| 2008-04-02 | 2008-03-31 | 69.036 | 283,723,667 | -72,184 | 27.02% | 19,587,087,605 |
| 2008-04-01 | 2008-03-28 | 70.500 | 283,795,851 | +511,079 | 27.02% | 20,007,660,267 |
| 2008-03-31 | 2008-03-27 | 68.199 | 283,284,772 | -892,460 | 26.97% | 19,319,736,164 |
| 2008-03-28 | 2008-03-26 | 70.291 | 284,177,232 | +466,710 | 27.06% | 19,975,098,002 |
| 2008-03-27 | 2008-03-25 | 69.245 | 283,710,522 | -165,170 | 27.02% | 19,645,532,191 |
| 2008-03-26 | 2008-03-20 | 66.212 | 283,875,692 | -365,934 | 27.03% | 18,795,863,476 |
| 2008-03-25 | 2008-03-19 | 69.663 | 284,241,626 | +155,229 | 27.07% | 19,801,234,817 |
| 2008-03-20 | 2008-03-18 | 68.931 | 284,086,397 | -1,967,696 | 27.05% | 19,582,413,610 |
| 2008-03-19 | 2008-03-17 | 71.546 | 286,054,093 | +311,886 | 27.24% | 20,466,078,421 |
| 2008-03-18 | 2008-03-14 | 76.462 | 285,742,207 | +233,131 | 27.21% | 21,848,525,741 |
| 2008-03-17 | 2008-03-13 | 77.508 | 285,509,076 | -883,656 | 27.19% | 22,129,341,579 |
| 2008-03-14 | 2008-03-12 | 83.052 | 286,392,732 | -419,426 | 27.27% | 23,785,531,518 |
| 2008-03-13 | 2008-03-11 | 83.052 | 286,812,158 | -203,774 | 27.31% | 23,820,365,748 |
| 2008-03-12 | 2008-03-10 | 80.646 | 287,015,932 | -123,309 | 27.33% | 23,146,788,784 |
| 2008-03-11 | 2008-03-07 | 80.333 | 287,139,241 | +598,186 | 27.34% | 23,066,629,185 |
| 2008-03-10 | 2008-03-06 | 84.621 | 286,541,055 | -508,012 | 27.29% | 24,247,431,612 |
| 2008-03-07 | 2008-03-05 | 82.006 | 287,049,067 | -701,878 | 27.33% | 23,539,789,137 |
| 2008-03-06 | 2008-03-04 | 82.843 | 287,750,945 | -707,340 | 27.40% | 23,838,136,710 |
| 2008-03-05 | 2008-03-03 | 85.876 | 288,458,285 | -530,214 | 27.47% | 24,771,741,546 |
| 2008-03-04 | 2008-02-29 | 89.851 | 288,988,499 | -32,646 | 27.52% | 25,965,942,382 |
| 2008-03-03 | 2008-02-28 | 89.851 | 289,021,145 | +78,864 | 27.52% | 25,968,875,662 |
| 2008-02-29 | 2008-02-27 | 88.596 | 288,942,281 | -462,461 | 27.51% | 25,599,110,392 |
| 2008-02-28 | 2008-02-26 | 87.445 | 289,404,742 | +373,539 | 27.56% | 25,307,094,470 |
| 2008-02-27 | 2008-02-25 | 85.981 | 289,031,203 | +995,977 | 27.52% | 24,851,174,219 |
| 2008-02-26 | 2008-02-22 | 85.249 | 288,035,226 | +28,762 | 27.43% | 24,554,640,429 |
| 2008-02-25 | 2008-02-21 | 85.772 | 288,006,464 | +1,670 | 27.43% | 24,702,815,428 |
| 2008-02-22 | 2008-02-20 | 84.935 | 288,004,794 | +598,100 | 27.43% | 24,461,670,509 |
| 2008-02-21 | 2008-02-19 | 86.922 | 287,406,694 | -296,440 | 27.37% | 24,982,061,250 |
| 2008-02-20 | 2008-02-18 | 85.353 | 287,703,134 | -2,053,459 | 27.40% | 24,556,423,660 |
| 2008-02-19 | 2008-02-15 | 87.445 | 289,756,593 | -90,378 | 27.59% | 25,337,862,198 |
| 2008-02-18 | 2008-02-14 | 85.772 | 289,846,971 | +548,905 | 27.60% | 24,860,678,915 |
| 2008-02-15 | 2008-02-13 | 81.483 | 289,298,066 | -85,355 | 27.55% | 23,572,918,459 |
| 2008-02-14 | 2008-02-12 | 81.169 | 289,383,421 | +160,684 | 27.56% | 23,489,065,212 |
| 2008-02-13 | 2008-02-11 | 79.914 | 289,222,737 | +463,207 | 27.54% | 23,112,991,318 |
| 2008-02-12 | 2008-02-06 | 83.471 | 288,759,530 | +1,587,787 | 27.50% | 24,102,915,796 |
| 2008-02-11 | 2008-02-04 | 87.655 | 287,171,743 | -471,618 | 27.35% | 25,171,905,272 |
| 2008-02-05 | 2008-02-01 | 84.517 | 287,643,361 | -539,784 | 27.39% | 24,310,622,601 |
| 2008-02-04 | 2008-01-31 | 80.856 | 288,183,145 | +32,958 | 27.44% | 23,301,207,989 |
| 2008-02-01 | 2008-01-30 | 79.705 | 288,150,187 | -15,740 | 27.44% | 22,966,998,553 |
| 2008-01-31 | 2008-01-29 | 81.797 | 288,165,927 | +67,605 | 27.44% | 23,571,094,398 |
| 2008-01-30 | 2008-01-28 | 80.542 | 288,098,322 | +788,362 | 27.25% | 23,203,944,599 |
| 2008-01-29 | 2008-01-25 | 83.784 | 287,309,960 | +2,260,252 | 27.17% | 24,072,076,987 |
| 2008-01-28 | 2008-01-24 | 78.450 | 285,049,708 | +1,387,796 | 26.96% | 22,362,081,697 |
| 2008-01-25 | 2008-01-23 | 79.077 | 283,661,912 | +1,364,841 | 26.83% | 22,431,235,107 |
| 2008-01-24 | 2008-01-22 | 70.500 | 282,297,071 | -2,624,942 | 26.70% | 19,901,995,998 |
| 2008-01-23 | 2008-01-21 | 73.847 | 284,922,013 | -1,231,743 | 26.94% | 21,040,742,964 |
| 2008-01-22 | 2008-01-18 | 78.450 | 286,153,756 | -526,250 | 27.06% | 22,448,694,000 |
| 2008-01-21 | 2008-01-17 | 75.626 | 286,680,006 | +840,068 | 27.11% | 21,680,338,972 |
| 2008-01-18 | 2008-01-16 | 74.057 | 285,839,938 | -2,002,644 | 27.03% | 21,168,326,850 |
| 2008-01-17 | 2008-01-15 | 80.856 | 287,842,582 | -1,482,210 | 27.22% | 23,273,671,579 |
| 2008-01-16 | 2008-01-14 | 83.784 | 289,324,792 | -1,905,079 | 27.36% | 24,240,888,368 |
| 2008-01-15 | 2008-01-11 | 85.458 | 291,229,871 | -371,597 | 27.54% | 24,887,904,998 |
| 2008-01-14 | 2008-01-10 | 87.236 | 291,601,468 | -32,348 | 27.58% | 25,438,185,068 |
| 2008-01-11 | 2008-01-09 | 87.968 | 291,633,816 | +176,755 | 27.58% | 25,654,540,614 |
| 2008-01-10 | 2008-01-08 | 86.399 | 291,457,061 | -584,077 | 27.56% | 25,181,697,031 |
| 2008-01-09 | 2008-01-07 | 85.353 | 292,041,138 | -224,410 | 27.62% | 24,926,686,794 |
| 2008-01-08 | 2008-01-04 | 87.759 | 292,265,548 | +432,236 | 27.64% | 25,648,971,258 |
| 2008-01-07 | 2008-01-03 | 84.098 | 291,833,312 | -868,170 | 27.60% | 24,542,640,090 |
| 2008-01-04 | 2008-01-02 | 89.014 | 292,701,482 | -459,354 | 27.68% | 26,054,626,233 |
| 2008-01-03 | 2007-12-31 | 91.106 | 293,160,836 | +33,743 | 27.72% | 26,708,805,928 |
| 2008-01-02 | 2007-12-27 | 94.558 | 293,127,093 | -880,256 | 27.72% | 27,717,544,755 |
| 2007-12-28 | 2007-12-24 | 93.721 | 294,007,349 | +267,641 | 27.81% | 27,554,755,499 |
| 2007-12-27 | 2007-12-20 | 88.805 | 293,739,708 | -1,011,083 | 27.78% | 26,085,593,064 |
| 2007-12-21 | 2007-12-19 | 87.864 | 294,750,791 | -97,656 | 27.88% | 25,897,904,870 |
| 2007-12-20 | 2007-12-18 | 84.412 | 294,848,447 | -1,634,495 | 27.88% | 24,888,730,511 |
| 2007-12-19 | 2007-12-17 | 83.157 | 296,482,942 | +150,532 | 28.04% | 24,654,557,152 |
| 2007-12-18 | 2007-12-14 | 85.353 | 296,332,410 | +495,529 | 28.03% | 25,292,961,196 |
| 2007-12-17 | 2007-12-13 | 87.968 | 295,836,881 | -3,692,641 | 27.98% | 26,024,277,235 |
| 2007-12-14 | 2007-12-12 | 92.257 | 299,529,522 | +3,465,668 | 28.33% | 27,633,671,116 |
| 2007-12-13 | 2007-12-11 | 94.767 | 296,063,854 | -2,244,010 | 28.00% | 28,057,175,704 |
| 2007-12-12 | 2007-12-10 | 91.211 | 298,307,864 | -1,300,099 | 28.21% | 27,208,935,634 |
| 2007-12-11 | 2007-12-07 | 94.140 | 299,607,963 | +452,707 | 28.34% | 28,205,008,001 |
| 2007-12-10 | 2007-12-06 | 98.428 | 299,155,256 | +758,345 | 28.29% | 29,445,343,629 |
| 2007-12-07 | 2007-12-05 | 94.454 | 298,396,911 | +186,163 | 28.22% | 28,184,636,578 |
| 2007-12-06 | 2007-12-04 | 92.885 | 298,210,748 | +396,300 | 28.20% | 27,699,161,586 |
| 2007-12-05 | 2007-12-03 | 92.675 | 297,814,448 | +326,343 | 28.17% | 27,600,048,858 |
| 2007-12-04 | 2007-11-30 | 91.839 | 297,488,105 | +2,553,807 | 28.13% | 27,320,867,626 |
| 2007-12-03 | 2007-11-29 | 90.270 | 294,934,298 | -931,755 | 27.89% | 26,623,579,260 |
| 2007-11-30 | 2007-11-28 | 85.249 | 295,866,053 | +78,377 | 27.98% | 25,222,208,573 |
| 2007-11-29 | 2007-11-27 | 85.249 | 295,787,676 | +55,179 | 27.94% | 25,215,527,032 |
| 2007-11-28 | 2007-11-26 | 86.086 | 295,732,497 | -639,099 | 27.93% | 25,458,291,294 |
| 2007-11-27 | 2007-11-23 | 80.646 | 296,371,596 | -875,641 | 27.99% | 23,901,288,985 |
| 2007-11-26 | 2007-11-22 | 78.136 | 297,247,237 | +1,167,784 | 28.08% | 23,225,699,042 |
| 2007-11-23 | 2007-11-21 | 82.215 | 296,079,453 | +16,356 | 27.97% | 24,342,275,968 |
| 2007-11-22 | 2007-11-20 | 85.458 | 296,063,097 | -1,724,858 | 27.97% | 25,300,942,538 |
| 2007-11-21 | 2007-11-19 | 85.353 | 297,787,955 | +102,885 | 28.13% | 25,417,196,825 |
| 2007-11-20 | 2007-11-16 | 86.190 | 297,685,070 | +1,768,073 | 28.12% | 25,657,517,356 |
| 2007-11-19 | 2007-11-15 | 89.851 | 295,916,997 | +4,839,645 | 27.95% | 26,588,475,737 |
| 2007-11-16 | 2007-11-14 | 91.002 | 291,077,352 | -6,807,986 | 27.49% | 26,488,540,763 |
| 2007-11-15 | 2007-11-13 | 85.772 | 297,885,338 | +1,462,367 | 28.14% | 25,550,143,636 |
| 2007-11-14 | 2007-11-12 | 87.341 | 296,422,971 | +4,117,984 | 28.00% | 25,889,800,104 |
| 2007-11-13 | 2007-11-09 | 93.931 | 292,304,987 | -54,685 | 27.61% | 27,456,357,910 |
| 2007-11-12 | 2007-11-08 | 94.454 | 292,359,672 | -218,069 | 27.62% | 27,614,398,145 |
| 2007-11-09 | 2007-11-07 | 98.115 | 292,577,741 | -229,927 | 27.64% | 28,706,119,386 |
| 2007-11-08 | 2007-11-06 | 95.081 | 292,807,668 | -461,935 | 27.66% | 27,840,478,475 |
| 2007-11-07 | 2007-11-05 | 94.558 | 293,269,603 | +58,959 | 27.70% | 27,731,020,232 |
| 2007-11-06 | 2007-11-02 | 99.160 | 293,210,644 | +647,111 | 27.70% | 29,074,913,751 |
| 2007-11-05 | 2007-11-01 | 103.554 | 292,563,533 | +1,299,570 | 27.63% | 30,296,032,112 |
| 2007-11-02 | 2007-10-31 | 101.462 | 291,263,963 | +484,050 | 27.51% | 29,552,134,488 |
| 2007-11-01 | 2007-10-30 | 102.612 | 290,779,913 | +4,552,424 | 27.47% | 29,837,592,308 |
| 2007-10-31 | 2007-10-29 | 101.985 | 286,227,489 | +157,352 | 27.04% | 29,190,821,837 |
| 2007-10-30 | 2007-10-26 | 98.951 | 286,070,137 | -60,321 | 27.06% | 28,307,011,823 |
| 2007-10-29 | 2007-10-25 | 96.546 | 286,130,458 | +225,393 | 27.06% | 27,624,610,099 |
| 2007-10-26 | 2007-10-24 | 96.650 | 285,905,065 | +185,043 | 27.04% | 27,632,754,996 |
| 2007-10-25 | 2007-10-23 | 96.859 | 285,720,022 | +153,039 | 27.02% | 27,674,643,018 |
| 2007-10-24 | 2007-10-22 | 95.290 | 285,566,983 | +343,619 | 27.01% | 27,211,766,530 |
| 2007-10-23 | 2007-10-18 | 97.278 | 285,223,364 | +438,463 | 26.98% | 27,745,874,162 |
| 2007-10-22 | 2007-10-17 | 96.232 | 284,784,901 | -502,391 | 26.94% | 27,405,337,385 |
| 2007-10-18 | 2007-10-16 | 98.010 | 285,287,292 | +400,027 | 26.98% | 27,960,979,652 |
| 2007-10-17 | 2007-10-15 | 99.683 | 284,887,265 | -55,831 | 26.95% | 28,398,558,924 |
| 2007-10-16 | 2007-10-12 | 98.638 | 284,943,096 | +415,628 | 26.95% | 28,106,074,779 |
| 2007-10-15 | 2007-10-11 | 100.102 | 284,527,468 | -219,912 | 26.91% | 28,481,739,031 |
| 2007-10-12 | 2007-10-10 | 99.265 | 284,747,380 | +140,152 | 26.93% | 28,265,476,755 |
| 2007-10-11 | 2007-10-09 | 97.278 | 284,607,228 | +81,839 | 26.92% | 27,685,937,866 |
| 2007-10-10 | 2007-10-08 | 99.265 | 284,525,389 | +1,005,841 | 26.91% | 28,243,440,797 |
| 2007-10-09 | 2007-10-05 | 99.056 | 283,519,548 | -3,288,014 | 26.82% | 28,084,283,782 |
| 2007-10-08 | 2007-10-04 | 94.977 | 286,807,562 | -804,113 | 27.13% | 27,239,981,749 |
| 2007-10-05 | 2007-10-03 | 99.370 | 287,611,675 | +1,151,121 | 27.20% | 28,579,885,371 |
| 2007-10-04 | 2007-10-02 | 105.541 | 286,460,554 | +11,443,902 | 27.09% | 30,233,356,120 |
| 2007-10-03 | 2007-09-28 | 103.763 | 275,016,652 | +7,055,949 | 26.01% | 28,536,521,223 |
| 2007-10-02 | 2007-09-27 | 102.821 | 267,960,703 | -16,561,923 | 25.35% | 27,552,118,158 |
| 2007-09-28 | 2007-09-25 | 102.403 | 284,522,626 | -149,816 | 26.92% | 29,135,995,817 |
| 2007-09-27 | 2007-09-24 | 104.495 | 284,672,442 | +814,704 | 26.93% | 29,746,870,379 |
| 2007-09-25 | 2007-09-21 | 101.357 | 283,857,738 | -513,556 | 26.86% | 28,770,994,940 |
| 2007-09-24 | 2007-09-20 | 100.939 | 284,371,294 | +853,154 | 26.90% | 28,704,066,894 |
| 2007-09-21 | 2007-09-19 | 98.533 | 283,518,140 | +89,282 | 26.82% | 27,935,864,774 |
| 2007-09-20 | 2007-09-18 | 95.081 | 283,428,858 | +530,819 | 26.81% | 26,948,730,798 |
| 2007-09-19 | 2007-09-17 | 93.408 | 282,898,039 | +177,316 | 26.76% | 26,424,803,217 |
| 2007-09-18 | 2007-09-14 | 93.931 | 282,720,723 | +367,362 | 26.75% | 26,556,103,059 |
| 2007-09-17 | 2007-09-13 | 92.257 | 282,353,361 | +563,483 | 26.71% | 26,049,051,407 |
| 2007-09-14 | 2007-09-12 | 89.642 | 281,789,878 | +2,574,282 | 26.66% | 25,260,187,907 |
| 2007-09-13 | 2007-09-11 | 88.910 | 279,215,596 | -167,168 | 26.42% | 24,824,983,267 |
| 2007-09-12 | 2007-09-10 | 87.655 | 279,382,764 | +581,721 | 26.43% | 24,489,165,948 |
| 2007-09-11 | 2007-09-07 | 88.596 | 278,801,043 | -171,060 | 26.38% | 24,700,637,970 |
| 2007-09-10 | 2007-09-06 | 89.119 | 278,972,103 | -185,947 | 26.39% | 24,861,695,157 |
| 2007-09-07 | 2007-09-05 | 87.236 | 279,158,050 | +1,404,169 | 26.41% | 24,352,669,374 |
| 2007-09-06 | 2007-09-04 | 90.601 | 277,753,881 | -678,009 | 26.28% | 25,164,838,744 |
| 2007-09-05 | 2007-09-03 | 90.707 | 278,431,890 | +3,879,434 | 26.34% | 25,255,806,136 |
| 2007-09-04 | 2007-08-31 | 90.495 | 274,552,456 | -1,326,259 | 26.35% | 24,845,658,369 |
| 2007-09-03 | 2007-08-30 | 89.434 | 275,878,715 | -1,881,681 | 26.47% | 24,672,997,469 |
| 2007-08-31 | 2007-08-29 | 87.419 | 277,760,396 | -49,758 | 26.65% | 24,281,397,546 |
| 2007-08-30 | 2007-08-28 | 89.859 | 277,810,154 | +1,115,814 | 26.68% | 24,963,626,185 |
| 2007-08-29 | 2007-08-27 | 90.283 | 276,694,340 | +1,263,731 | 26.57% | 24,980,779,191 |
| 2007-08-28 | 2007-08-24 | 84.766 | 275,430,609 | +637,466 | 26.45% | 23,347,217,373 |
| 2007-08-27 | 2007-08-23 | 82.857 | 274,793,143 | -406,753 | 26.39% | 22,768,429,246 |
| 2007-08-24 | 2007-08-22 | 78.189 | 275,199,896 | +1,594,394 | 26.43% | 21,517,504,300 |
| 2007-08-23 | 2007-08-21 | 75.749 | 273,605,502 | -1,205,227 | 26.28% | 20,725,221,625 |
| 2007-08-22 | 2007-08-20 | 73.945 | 274,810,729 | +587,887 | 26.39% | 20,320,884,500 |
| 2007-08-21 | 2007-08-17 | 66.731 | 274,222,842 | +199,526,036 | 26.34% | 18,299,128,972 |
| 2007-08-20 | 2007-08-16 | 70.762 | 74,696,806 | -5,665 | 7.17% | 5,285,718,265 |
| 2007-08-17 | 2007-08-15 | 76.703 | 74,702,471 | +50,624 | 7.17% | 5,729,931,235 |
| 2007-08-16 | 2007-08-14 | 79.886 | 74,651,847 | +327,984 | 7.17% | 5,963,643,565 |
| 2007-08-15 | 2007-08-13 | 79.356 | 74,323,863 | -493,995 | 7.14% | 5,898,016,961 |
| 2007-08-14 | 2007-08-10 | 79.143 | 74,817,858 | +901,180 | 7.19% | 5,921,343,330 |
| 2007-08-13 | 2007-08-09 | 84.024 | 73,916,678 | +514,325 | 7.10% | 6,210,745,982 |
| 2007-08-10 | 2007-08-08 | 82.220 | 73,402,353 | +80,878 | 7.05% | 6,035,146,677 |
| 2007-08-09 | 2007-08-07 | 78.719 | 73,321,475 | +566,555 | 7.04% | 5,771,799,596 |
| 2007-08-08 | 2007-08-06 | 79.886 | 72,754,920 | -2,250,034 | 6.99% | 5,812,105,499 |
| 2007-08-07 | 2007-08-03 | 83.493 | 75,004,954 | +2,590,380 | 7.20% | 6,262,400,325 |
| 2007-08-06 | 2007-08-02 | 82.963 | 72,414,574 | +136,239 | 6.95% | 6,007,708,863 |
| 2007-08-03 | 2007-08-01 | 82.538 | 72,278,335 | -31,240 | 6.94% | 5,965,733,953 |
| 2007-08-02 | 2007-07-31 | 86.570 | 72,309,575 | +60,578 | 6.94% | 6,259,823,856 |
| 2007-08-01 | 2007-07-30 | 83.069 | 72,248,997 | -4,381 | 6.94% | 6,001,637,073 |
| 2007-07-31 | 2007-07-27 | 83.281 | 72,253,378 | +396,905 | 6.94% | 6,017,331,779 |
| 2007-07-30 | 2007-07-26 | 87.100 | 71,856,473 | -817,536 | 6.90% | 6,258,715,331 |
| 2007-07-27 | 2007-07-25 | 87.100 | 72,674,009 | +983,123 | 6.98% | 6,329,922,905 |
| 2007-07-26 | 2007-07-24 | 87.631 | 71,690,886 | +445,713 | 6.89% | 6,282,321,245 |
| 2007-07-25 | 2007-07-23 | 86.676 | 71,245,173 | +1,037,100 | 6.84% | 6,175,237,241 |
| 2007-07-24 | 2007-07-20 | 86.358 | 70,208,073 | +2,055,821 | 6.74% | 6,063,000,487 |
| 2007-07-23 | 2007-07-19 | 82.538 | 68,152,252 | -656,625 | 6.55% | 5,625,173,902 |
| 2007-07-20 | 2007-07-18 | 83.281 | 68,808,877 | -586,598 | 6.61% | 5,730,470,377 |
| 2007-07-19 | 2007-07-17 | 86.464 | 69,395,475 | -1,147,832 | 6.67% | 6,000,188,671 |
| 2007-07-18 | 2007-07-16 | 89.540 | 70,543,307 | -30,312 | 6.78% | 6,316,469,550 |
| 2007-07-17 | 2007-07-13 | 90.283 | 70,573,619 | +559,261 | 6.78% | 6,371,593,987 |
| 2007-07-16 | 2007-07-12 | 91.026 | 70,014,358 | +1,477,203 | 6.73% | 6,373,097,224 |
| 2007-07-13 | 2007-07-11 | 89.965 | 68,537,155 | +269,737 | 6.58% | 6,165,922,619 |
| 2007-07-12 | 2007-07-10 | 90.071 | 68,267,418 | -255,239 | 6.56% | 6,148,898,337 |
| 2007-07-11 | 2007-07-09 | 89.540 | 68,522,657 | -574,420 | 6.58% | 6,135,539,923 |
| 2007-07-10 | 2007-07-06 | 87.312 | 69,097,077 | -245,554 | 6.64% | 6,033,032,380 |
| 2007-07-09 | 2007-07-05 | 85.933 | 69,342,631 | -213,437 | 6.66% | 5,958,836,642 |
| 2007-07-06 | 2007-07-04 | 86.676 | 69,556,068 | -10,663 | 6.68% | 6,028,832,598 |
| 2007-07-05 | 2007-07-03 | 85.085 | 69,566,731 | +498,971 | 6.68% | 5,919,051,373 |
| 2007-07-04 | 2007-06-29 | 83.281 | 69,067,760 | -598,137 | 6.63% | 5,752,030,406 |
| 2007-07-03 | 2007-06-28 | 83.069 | 69,665,897 | -486,657 | 6.69% | 5,787,062,071 |
| 2007-06-29 | 2007-06-27 | 81.159 | 70,152,554 | -258,438 | 6.74% | 5,693,522,838 |
| 2007-06-28 | 2007-06-26 | 82.751 | 70,410,992 | +470,823 | 6.76% | 5,826,546,420 |
| 2007-06-27 | 2007-06-25 | 80.841 | 69,940,169 | -147,987 | 6.72% | 5,654,025,904 |
| 2007-06-26 | 2007-06-22 | 81.265 | 70,088,156 | 6.73% | 5,695,732,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy