History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 -46,147
2024-08-20 2024-08-16 7.845 46,147 -923 0.00% 362,002
2024-08-08 2024-08-06 7.541 47,070 -12,921 0.00% 354,963
2024-07-31 2024-07-29 7.801 59,991 -9,229 0.00% 468,002
2024-07-29 2024-07-25 7.693 69,220 -74,758 0.00% 532,500
2024-07-26 2024-07-24 7.812 143,978 -11,998 0.00% 1,124,762
2024-07-25 2024-07-23 7.845 155,976 -27,688 0.00% 1,223,561
2024-07-23 2024-07-19 7.758 183,664 -2,769 0.00% 1,424,841
2024-07-22 2024-07-18 7.931 186,433 -923 0.00% 1,478,643
2024-07-18 2024-07-16 7.877 187,356 -923 0.00% 1,475,813
2024-07-16 2024-07-12 8.159 188,279 -23,073 0.00% 1,536,124
2024-07-15 2024-07-11 7.834 211,352 -923 0.00% 1,655,671
2024-07-10 2024-07-08 7.736 212,275 -52 0.00% 1,642,201
2024-07-04 2024-07-02 7.736 212,327 -11,999 0.00% 1,642,604
2024-07-03 2024-06-28 7.693 224,326 -18,458 0.00% 1,725,708
2024-06-28 2024-06-26 8.610 242,784 -1,846 0.00% 2,090,261
2024-06-27 2024-06-25 8.621 244,630 +11,885 0.00% 2,108,940
2024-06-26 2024-06-24 8.575 232,745 -5,269 0.00% 1,995,878
2024-06-20 2024-06-18 8.462 238,014 -4,390 0.00% 2,013,956
2024-06-19 2024-06-17 8.496 242,404 -3,513 0.00% 2,059,383
2024-06-14 2024-06-12 8.678 245,917 -10,537 0.00% 2,134,038
2024-06-13 2024-06-11 8.894 256,454 -7,024 0.00% 2,280,968
2024-06-11 2024-06-06 9.190 263,478 -4,391 0.00% 2,421,456
2024-06-07 2024-06-05 9.259 267,869 -26,343 0.00% 2,480,114
2024-06-06 2024-06-04 9.281 294,212 -2,634 0.00% 2,730,716
2024-05-31 2024-05-29 9.225 296,846 -1,756 0.00% 2,738,261
2024-05-28 2024-05-24 9.441 298,602 -2,635 0.00% 2,819,070
2024-05-27 2024-05-23 9.703 301,237 -878 0.00% 2,922,850
2024-05-23 2024-05-21 9.794 302,115 -12,293 0.00% 2,958,894
2024-05-22 2024-05-20 9.919 314,408 -2,634 0.00% 3,118,677
2024-05-17 2024-05-14 9.407 317,042 -2,635 0.00% 2,982,328
2024-05-16 2024-05-13 9.532 319,677 -11,415 0.00% 3,047,161
2024-05-14 2024-05-10 9.361 331,092 -17,562 0.00% 3,099,411
2024-05-10 2024-05-08 8.632 348,654 -13,171 0.00% 3,009,695
2024-05-09 2024-05-07 8.803 361,825 -1,756 0.00% 3,185,200
2024-05-08 2024-05-06 8.758 363,581 -5,269 0.00% 3,184,096
2024-04-30 2024-04-26 8.541 368,850 -11,415 0.00% 3,150,429
2024-04-24 2024-04-22 8.097 380,265 -4,391 0.00% 3,079,035
2024-04-22 2024-04-18 7.972 384,656 -8,781 0.00% 3,066,402
2024-04-18 2024-04-16 7.767 393,437 +8,781 0.00% 3,055,753
2024-04-17 2024-04-15 7.915 384,656 +11,416 0.00% 3,044,500
2024-04-16 2024-04-12 7.972 373,240 +11,415 0.00% 2,975,396
2024-04-11 2024-04-09 8.211 361,825 -8,781 0.00% 2,970,930
2024-04-09 2024-04-05 8.234 370,606 +8,781 0.00% 3,051,472
2024-04-08 2024-04-03 8.279 361,825 +11,415 0.00% 2,995,654
2024-04-05 2024-04-02 8.871 350,410 -17,562 0.00% 3,108,655
2024-04-03 2024-03-28 8.564 367,972 +28,099 0.00% 3,151,311
2024-03-14 2024-03-12 9.486 339,873 -25,464 0.00% 3,224,187
2024-02-23 2024-02-21 9.270 365,337 -16,684 0.00% 3,386,700
2024-02-20 2024-02-16 8.940 382,021 -10,537 0.00% 3,415,195
2024-02-08 2024-02-06 8.963 392,558 -1,757 0.00% 3,518,335
2024-02-06 2024-02-02 8.416 394,315 -8,781 0.00% 3,318,535
2024-02-02 2024-01-31 8.564 403,096 -17,561 0.00% 3,452,112
2024-02-01 2024-01-30 8.382 420,657 -8,781 0.00% 3,525,856
2024-01-31 2024-01-29 8.792 429,438 -10,538 0.00% 3,775,517
2024-01-30 2024-01-26 8.427 439,976 +8,781 0.00% 3,707,826
2024-01-29 2024-01-25 8.496 431,195 -10,537 0.00% 3,663,289
2024-01-26 2024-01-24 8.245 441,732 -8,781 0.00% 3,642,135
2024-01-24 2024-01-22 7.721 450,513 +10,537 0.00% 3,478,529
2024-01-19 2024-01-17 7.847 439,976 +19,319 0.00% 3,452,286
2024-01-17 2024-01-15 8.530 420,657 +1,756 0.00% 3,588,133
2023-12-28 2023-12-22 8.416 418,901 -10,537 0.00% 3,525,449
2023-12-01 2023-11-29 8.257 429,438 +10,537 0.00% 3,545,660
2023-11-23 2023-11-21 8.541 418,901 -18,440 0.00% 3,577,925
2023-11-22 2023-11-20 8.530 437,341 -19,318 0.00% 3,730,445
2023-11-21 2023-11-17 8.006 456,659 +10,537 0.00% 3,655,998
2023-11-20 2023-11-16 8.211 446,122 -4,391 0.00% 3,663,089
2023-11-17 2023-11-15 8.234 450,513 -10,537 0.00% 3,709,405
2023-11-10 2023-11-08 7.755 461,050 +8,781 0.00% 3,575,640
2023-11-02 2023-10-31 7.573 452,269 +28,099 0.00% 3,425,130
2023-10-25 2023-10-20 7.585 424,170 -26,343 0.00% 3,217,161
2023-10-06 2023-10-04 7.653 450,513 +8,781 0.00% 3,447,746
2023-10-05 2023-10-03 7.858 441,732 +13,172 0.00% 3,471,095
2023-10-04 2023-09-29 8.200 428,560 -12,294 0.00% 3,514,008
2023-09-28 2023-09-26 8.006 440,854 +12,294 0.00% 3,529,464
2023-09-27 2023-09-25 8.108 428,560 +8,781 0.00% 3,474,963
2023-09-26 2023-09-22 8.336 419,779 +10,537 0.00% 3,499,374
2023-09-22 2023-09-20 8.719 409,242 +21,254 0.00% 3,568,027
2023-09-15 2023-09-13 8.719 387,988 +10,254 0.00% 3,382,722
2023-09-11 2023-09-06 9.035 377,734 +10,253 0.00% 3,412,676
2023-09-07 2023-09-05 9.093 367,481 +8,545 0.00% 3,341,547
2023-09-05 2023-08-31 9.117 358,936 -2,563 0.00% 3,272,248
2023-08-22 2023-08-18 8.906 361,499 +5,981 0.00% 3,219,463
2023-08-18 2023-08-16 9.187 355,518 +11,109 0.00% 3,266,051
2023-08-17 2023-08-15 9.327 344,409 +8,545 0.00% 3,212,362
2023-08-15 2023-08-11 9.561 335,864 +11,108 0.00% 3,211,273
2023-08-10 2023-08-08 9.608 324,756 +8,545 0.00% 3,120,269
2023-07-24 2023-07-20 9.924 316,211 +8,545 0.00% 3,138,084
2023-07-21 2023-07-19 9.924 307,666 +8,545 0.00% 3,053,283
2023-07-10 2023-07-06 10.193 299,121 +10,254 0.00% 3,048,995
2023-06-28 2023-06-26 10.755 288,867 -8,545 0.00% 3,106,742
2023-06-27 2023-06-23 12.034 297,412 +10,254 0.00% 3,578,976
2023-06-26 2023-06-21 12.181 287,158 +15,647 0.00% 3,497,852
2023-06-23 2023-06-20 12.488 271,511 -7,337 0.00% 3,390,521
2023-06-16 2023-06-14 11.825 278,848 +8,152 0.00% 3,297,432
2023-06-14 2023-06-12 12.009 270,696 -8,152 0.00% 3,250,841
2023-06-08 2023-06-06 11.739 278,848 -8,967 0.00% 3,273,488
2023-06-02 2023-05-31 11.089 287,815 +8,967 0.00% 3,191,634
2023-05-30 2023-05-25 11.666 278,848 +9,783 0.00% 3,252,964
2023-05-25 2023-05-23 12.537 269,065 -9,783 0.00% 3,373,179
2023-05-12 2023-05-10 12.610 278,848 +8,152 0.00% 3,516,348
2023-05-11 2023-05-09 12.757 270,696 -8,152 0.00% 3,453,396
2023-05-10 2023-05-08 12.978 278,848 -9,782 0.00% 3,618,966
2023-05-09 2023-05-05 12.708 288,630 +4,891 0.00% 3,668,027
2023-04-21 2023-04-19 11.813 283,739 -17,119 0.00% 3,351,788
2023-04-14 2023-04-12 11.506 300,858 -9,783 0.00% 3,461,750
2023-01-20 2023-01-18 10.881 310,641 -8,152 0.00% 3,379,976
2023-01-17 2023-01-13 10.770 318,793 -9,783 0.00% 3,433,480
2023-01-16 2023-01-12 10.819 328,576 -24,456 0.00% 3,554,968
2023-01-13 2023-01-11 10.439 353,032 -9,782 0.00% 3,685,317
2022-12-28 2022-12-22 9.863 362,814 -2,446 0.00% 3,578,255
2022-12-13 2022-12-09 9.666 365,260 -12,228 0.00% 3,530,690
2022-12-07 2022-12-05 9.433 377,488 +12,228 0.00% 3,560,908
2022-09-28 2022-09-26 8.992 365,260 +16,304 0.00% 3,284,259
2022-09-21 2022-09-19 10.050 348,956 +8,638 0.00% 3,506,985
2022-09-16 2022-09-14 10.050 340,318 +3,975 0.00% 3,420,173
2022-09-06 2022-09-02 10.100 336,343 +1,590 0.00% 3,397,147
2022-09-02 2022-08-31 10.201 334,753 +3,180 0.00% 3,414,772
2022-09-01 2022-08-30 10.289 331,573 +4,770 0.00% 3,411,527
2022-08-26 2022-08-24 10.063 326,803 +32,597 0.00% 3,288,459
2022-08-25 2022-08-23 10.276 294,206 +8,745 0.00% 3,023,361
2022-08-19 2022-08-17 10.629 285,461 -7,950 0.00% 3,034,030
2022-08-18 2022-08-16 10.452 293,411 +7,950 0.00% 3,066,859
2022-08-11 2022-08-09 10.717 285,461 -19,081 0.00% 3,059,164
2022-08-02 2022-07-29 10.654 304,542 -11,925 0.00% 3,244,494
2022-08-01 2022-07-28 10.654 316,467 -15,901 0.00% 3,371,539
2022-07-22 2022-07-20 10.515 332,368 -11,130 0.00% 3,494,957
2022-07-11 2022-07-07 10.339 343,498 -7,951 0.00% 3,551,505
2022-07-04 2022-06-29 10.100 351,449 +7,951 0.00% 3,549,721
2022-06-22 2022-06-20 9.496 343,498 +11,925 0.00% 3,262,027
2022-06-20 2022-06-16 9.647 331,573 +10,335 0.00% 3,198,828
2022-06-17 2022-06-15 11.423 321,238 -9,540 0.00% 3,669,462
2022-06-16 2022-06-14 11.303 330,778 +17,539 0.00% 3,738,895
2022-05-31 2022-05-27 11.821 313,239 -9,787 0.00% 3,702,908
2022-05-11 2022-05-06 10.679 323,026 +15,057 0.00% 3,449,615
2022-05-04 2022-04-29 10.852 307,969 +753 0.00% 3,341,998
2022-04-27 2022-04-25 10.772 307,216 +7,529 0.00% 3,309,343
2022-04-11 2022-04-07 11.449 299,687 -7,529 0.00% 3,431,249
2022-04-01 2022-03-30 11.303 307,216 +7,529 0.00% 3,472,566
2022-03-29 2022-03-25 11.556 299,687 -1,506 0.00% 3,463,094
2022-03-25 2022-03-23 11.144 301,193 +1,506 0.00% 3,356,479
2022-03-22 2022-03-18 11.542 299,687 -1,506 0.00% 3,459,113
2022-03-18 2022-03-16 10.772 301,193 +1,506 0.00% 3,244,463
2022-03-17 2022-03-15 10.892 299,687 +9,787 0.00% 3,264,065
2022-03-14 2022-03-10 11.356 289,900 +9,788 0.00% 3,292,239
2022-03-02 2022-02-28 12.100 280,112 -3,012 0.00% 3,389,434
2022-03-01 2022-02-25 11.768 283,124 +753 0.00% 3,331,866
2022-02-24 2022-02-22 12.060 282,371 -1,506 0.00% 3,405,517
2022-02-23 2022-02-21 12.114 283,877 -7,529 0.00% 3,438,762
2022-02-22 2022-02-18 12.021 291,406 -10,540 0.00% 3,502,871
2022-01-21 2022-01-19 11.649 301,946 -9,034 0.00% 3,517,272
2022-01-11 2022-01-07 11.024 310,980 -9,035 0.00% 3,428,370
2022-01-07 2022-01-05 10.825 320,015 +5,270 0.00% 3,464,217
2021-12-29 2021-12-24 10.320 314,745 -3,764 0.00% 3,248,306
2021-12-21 2021-12-17 10.267 318,509 -7,529 0.00% 3,270,230
2021-11-18 2021-11-16 9.696 326,038 +7,529 0.00% 3,161,318
2021-11-05 2021-11-03 9.537 318,509 +18,069 0.00% 3,037,549
2021-11-02 2021-10-29 10.360 300,440 +9,034 0.00% 3,112,644
2021-11-01 2021-10-28 10.360 291,406 +9,788 0.00% 3,019,049
2021-10-25 2021-10-21 10.692 281,618 +753 0.00% 3,011,157
2021-10-18 2021-10-12 10.546 280,865 +4,517 0.00% 2,962,069
2021-10-06 2021-10-04 10.759 276,348 +9,034 0.00% 2,973,161
2021-09-28 2021-09-24 11.569 267,314 +8,282 0.00% 3,092,552
2021-09-20 2021-09-16 12.751 259,032 +1,506 0.00% 3,302,948
2021-09-13 2021-09-09 13.337 257,526 +3,878 0.00% 3,434,668
2021-09-08 2021-09-06 13.256 253,648 -1,483 0.00% 3,362,423
2021-09-07 2021-09-03 13.539 255,131 -7,415 0.00% 3,454,334
2021-09-02 2021-08-31 13.054 262,546 -8,899 0.00% 3,427,269
2021-09-01 2021-08-30 12.474 271,445 -11,123 0.00% 3,386,031
2021-08-24 2021-08-20 11.099 282,568 +2,966 0.00% 3,136,102
2021-08-17 2021-08-13 11.260 279,602 -11,123 0.00% 3,148,431
2021-08-03 2021-07-30 11.328 290,725 -2,224 0.00% 3,293,283
2021-07-30 2021-07-28 11.179 292,949 -14,831 0.00% 3,275,020
2021-07-06 2021-07-02 11.328 307,780 +2,225 0.00% 3,486,479
2021-06-25 2021-06-23 11.260 305,555 -3,708 0.00% 3,440,672
2021-06-23 2021-06-21 11.018 309,263 +3,708 0.00% 3,407,355
2021-06-11 2021-06-09 12.933 305,555 +13,071 0.00% 3,951,728
2021-06-10 2021-06-08 12.848 292,484 -7,098 0.00% 3,757,958
2021-06-09 2021-06-07 13.017 299,582 -7,098 0.00% 3,899,802
2021-06-08 2021-06-04 13.003 306,680 -7,099 0.00% 3,987,880
2021-05-12 2021-05-10 12.919 313,779 -12,776 0.00% 4,053,668
2021-05-11 2021-05-07 12.384 326,555 -1,420 0.00% 4,043,897
2021-05-07 2021-05-05 11.862 327,975 -12,777 0.00% 3,890,521
2021-05-04 2021-04-30 11.524 340,752 -1,419 0.00% 3,926,871
2021-04-30 2021-04-28 11.327 342,171 -7,098 0.00% 3,875,736
2021-04-26 2021-04-22 11.073 349,269 -7,099 0.00% 3,867,564
2021-04-15 2021-04-13 10.890 356,368 -28,392 0.00% 3,880,906
2021-04-12 2021-04-08 10.580 384,760 -5,679 0.00% 4,070,847
2021-04-07 2021-03-31 10.369 390,439 -12,776 0.00% 4,048,423
2021-04-01 2021-03-30 10.143 403,215 -710 0.00% 4,090,007
2021-03-24 2021-03-22 9.439 403,925 -2,130 0.00% 3,812,681
2021-03-18 2021-03-16 9.552 406,055 -14,196 0.00% 3,878,551
2021-03-17 2021-03-15 9.510 420,251 -35,491 0.00% 3,996,386
2021-03-16 2021-03-12 9.383 455,742 -4,968 0.00% 4,276,103
2021-02-26 2021-02-24 9.453 460,710 -11,357 0.00% 4,355,170
2021-02-24 2021-02-22 9.312 472,067 +2,129 0.00% 4,396,024
2021-02-09 2021-02-05 8.552 469,938 +4,969 0.00% 4,018,687
2021-02-04 2021-02-02 8.622 464,969 -2,839 0.00% 4,008,947
2021-01-28 2021-01-26 8.735 467,808 -2,130 0.00% 4,086,150
2021-01-21 2021-01-19 8.819 469,938 -1,420 0.00% 4,144,478
2021-01-19 2021-01-15 8.425 471,358 +1,420 0.00% 3,971,065
2021-01-14 2021-01-12 8.425 469,938 -70,981 0.00% 3,959,102
2020-12-29 2020-12-24 7.537 540,919 +14,196 0.00% 4,077,002
2020-12-23 2020-12-21 7.622 526,723 +7,098 0.00% 4,014,528
2020-12-21 2020-12-17 7.777 519,625 +12,067 0.00% 4,040,955
2020-12-16 2020-12-14 7.833 507,558 +12,777 0.00% 3,975,716
2020-12-11 2020-12-09 8.030 494,781 -7,099 0.00% 3,973,222
2020-12-08 2020-12-04 7.988 501,880 +70,982 0.00% 4,009,017
2020-12-07 2020-12-03 8.143 430,898 +2,839 0.00% 3,508,789
2020-12-01 2020-11-27 8.678 428,059 +7,098 0.00% 3,714,833
2020-11-19 2020-11-17 8.819 420,961 +3,549 0.00% 3,712,540
2020-11-09 2020-11-05 8.411 417,412 -3,549 0.00% 3,510,704
2020-11-05 2020-11-03 8.213 420,961 +35,491 0.00% 3,457,525
2020-10-22 2020-10-20 8.199 385,470 +3,549 0.00% 3,160,592
2020-10-21 2020-10-19 8.256 381,921 -2,129 0.00% 3,153,015
2020-10-05 2020-09-29 7.903 384,050 +2,839 0.00% 3,035,327
2020-09-24 2020-09-22 8.481 381,211 +2,839 0.00% 3,233,083
2020-09-23 2020-09-21 8.763 378,372 +7,098 0.00% 3,315,617
2020-09-15 2020-09-11 9.596 371,274 +2,130 0.00% 3,562,813
2020-09-14 2020-09-10 9.639 369,144 +5,501 0.00% 3,558,211
2020-09-08 2020-09-04 9.768 363,643 +6,993 0.00% 3,551,991
2020-09-07 2020-09-03 9.854 356,650 +6,293 0.00% 3,514,289
2020-09-04 2020-09-02 9.811 350,357 +2,097 0.00% 3,437,248
2020-09-03 2020-09-01 9.882 348,260 +12,587 0.00% 3,441,578
2020-09-02 2020-08-31 10.111 335,673 +3,496 0.00% 3,394,000
2020-09-01 2020-08-28 10.440 332,177 -3,496 0.00% 3,467,915
2020-08-31 2020-08-27 10.440 335,673 +3,496 0.00% 3,504,413
2020-08-19 2020-08-17 11.141 332,177 -699 0.00% 3,700,692
2020-08-13 2020-08-11 10.740 332,876 -3,497 0.00% 3,575,184
2020-08-10 2020-08-06 10.540 336,373 +3,497 0.00% 3,545,395
2020-08-06 2020-08-04 10.612 332,876 -3,497 0.00% 3,532,339
2020-08-05 2020-08-03 10.326 336,373 +700 0.00% 3,473,236
2020-07-28 2020-07-24 10.440 335,673 +11,887 0.00% 3,504,413
2020-07-27 2020-07-23 10.726 323,786 +3,496 0.00% 3,472,924
2020-07-14 2020-07-10 11.112 320,290 +2,098 0.00% 3,559,102
2020-07-13 2020-07-09 11.441 318,192 -2,098 0.00% 3,640,451
2020-07-08 2020-07-06 11.841 320,290 -24,473 0.00% 3,792,711
2020-07-06 2020-07-02 11.041 344,763 -3,497 0.00% 3,806,396
2020-07-02 2020-06-29 10.411 348,260 +4,196 0.00% 3,625,859
2020-06-24 2020-06-22 11.478 344,064 +2,098 0.00% 3,949,203
2020-06-23 2020-06-19 11.641 341,966 +12,608 0.00% 3,980,978
2020-06-17 2020-06-15 11.181 329,358 +6,734 0.00% 3,682,595
2020-06-16 2020-06-12 11.597 322,624 +3,367 0.00% 3,741,437
2020-06-15 2020-06-11 11.924 319,257 +1,347 0.00% 3,806,683
2020-06-11 2020-06-09 12.117 317,910 -1,347 0.00% 3,851,990
2020-06-08 2020-06-04 11.686 319,257 -13,469 0.00% 3,730,834
2020-05-29 2020-05-27 10.884 332,726 -6,734 0.00% 3,621,442
2020-05-26 2020-05-22 10.320 339,460 +18,183 0.00% 3,503,194
2020-05-06 2020-05-04 10.854 321,277 +10,775 0.00% 3,487,288
2020-04-28 2020-04-24 10.988 310,502 +10,102 0.00% 3,411,826
2020-04-23 2020-04-21 11.137 300,400 +16,837 0.00% 3,345,430
2020-04-16 2020-04-14 11.716 283,563 +6,734 0.00% 3,322,135
2020-04-15 2020-04-09 11.879 276,829 -673 0.00% 3,288,458
2020-04-07 2020-04-03 11.300 277,502 +673 0.00% 3,135,751
2020-04-06 2020-04-02 11.404 276,829 +6,735 0.00% 3,156,920
2020-04-02 2020-03-31 12.042 270,094 -6,735 0.00% 3,252,569
2020-03-31 2020-03-27 11.983 276,829 +13,469 0.00% 3,317,232
2020-03-30 2020-03-26 11.834 263,360 +3,368 0.00% 3,116,728
2020-03-24 2020-03-20 12.339 259,992 -6,735 0.00% 3,208,129
2020-03-11 2020-03-09 12.354 266,727 -10,102 0.00% 3,295,195
2020-03-03 2020-02-28 12.844 276,829 +16,837 0.00% 3,555,646
2020-03-02 2020-02-27 13.438 259,992 +6,734 0.00% 3,493,810
2020-02-27 2020-02-25 13.334 253,258 +2,021 0.00% 3,376,994
2020-02-04 2020-01-31 13.082 251,237 +3,367 0.00% 3,286,626
2020-01-23 2020-01-21 14.507 247,870 +4,714 0.00% 3,595,914
2020-01-16 2020-01-14 15.116 243,156 -673 0.00% 3,675,560
2020-01-13 2020-01-09 14.878 243,829 +2,693 0.00% 3,627,804
2020-01-10 2020-01-08 14.582 241,136 +1,347 0.00% 3,516,125
2020-01-09 2020-01-07 14.775 239,789 +5,388 0.00% 3,542,771
2020-01-08 2020-01-06 14.908 234,401 +5,388 0.00% 3,494,491
2020-01-07 2020-01-03 15.235 229,013 -8,082 0.00% 3,488,978
2020-01-06 2020-01-02 15.472 237,095 -1,347 0.00% 3,668,435
2019-12-20 2019-12-18 15.383 238,442 -4,714 0.00% 3,668,033
2019-12-12 2019-12-10 14.700 243,156 +10,102 0.00% 3,574,464
2019-12-10 2019-12-06 14.804 233,054 -3,367 0.00% 3,450,186
2019-12-03 2019-11-29 14.552 236,421 +3,367 0.00% 3,440,352
2019-11-18 2019-11-14 15.116 233,054 +1,347 0.00% 3,522,858
2019-11-11 2019-11-07 15.651 231,707 -1,347 0.00% 3,626,357
2019-11-05 2019-11-01 15.383 233,054 -1,347 0.00% 3,585,148
2019-10-30 2019-10-28 15.383 234,401 -1,347 0.00% 3,605,869
2019-10-28 2019-10-24 15.324 235,748 -3,367 0.00% 3,612,588
2019-10-25 2019-10-23 15.057 239,115 -3,368 0.00% 3,600,274
2019-10-23 2019-10-21 15.057 242,483 -6,734 0.00% 3,650,985
2019-10-18 2019-10-16 14.968 249,217 +6,734 0.00% 3,730,173
2019-10-09 2019-10-04 14.775 242,483 +3,368 0.00% 3,582,574
2019-09-23 2019-09-19 14.968 239,115 +6,734 0.00% 3,578,971
2019-09-19 2019-09-17 15.027 232,381 -6,734 0.00% 3,491,981
2019-09-16 2019-09-12 15.388 239,115 -23,571 0.00% 3,679,537
2019-09-13 2019-09-11 15.207 262,686 +4,645 0.00% 3,994,601
2019-09-10 2019-09-06 14.663 258,041 +23,154 0.00% 3,783,546
2019-09-09 2019-09-05 14.738 234,887 -6,616 0.00% 3,461,801
2019-09-06 2019-09-04 14.572 241,503 -3,308 0.00% 3,519,153
2019-09-03 2019-08-30 14.043 244,811 -3,307 0.00% 3,437,836
2019-09-02 2019-08-29 13.997 248,118 +3,307 0.00% 3,473,024
2019-08-29 2019-08-27 13.589 244,811 -1,323 0.00% 3,326,819
2019-08-28 2019-08-26 13.347 246,134 +8,601 0.00% 3,285,268
2019-08-23 2019-08-21 13.892 237,533 -3,308 0.00% 3,299,727
2019-08-22 2019-08-20 13.861 240,841 +3,308 0.00% 3,338,400
2019-08-16 2019-08-14 13.786 237,533 +661 0.00% 3,274,593
2019-08-15 2019-08-13 13.907 236,872 -6,615 0.00% 3,294,125
2019-08-09 2019-08-07 14.602 243,487 +6,615 0.00% 3,555,424
2019-08-06 2019-08-02 15.146 236,872 +6,616 0.00% 3,587,732
2019-08-01 2019-07-30 15.721 230,256 +1,323 0.00% 3,619,786
2019-07-26 2019-07-24 15.963 228,933 +6,615 0.00% 3,654,356
2019-07-24 2019-07-22 15.781 222,318 +9,923 0.00% 3,508,437
2019-07-17 2019-07-15 16.265 212,395 -1,984 0.00% 3,454,579
2019-07-16 2019-07-12 16.325 214,379 +1,984 0.00% 3,499,811
2019-07-09 2019-07-05 16.809 212,395 +1,985 0.00% 3,570,160
2019-07-04 2019-07-02 17.142 210,410 -1,323 0.00% 3,606,766
2019-07-02 2019-06-27 17.081 211,733 -1,985 0.00% 3,616,642
2019-06-20 2019-06-18 16.356 213,718 -1,984 0.00% 3,495,481
2019-06-10 2019-06-05 16.668 215,702 +7,148 0.00% 3,595,241
2019-05-29 2019-05-27 16.451 208,554 +7,102 0.00% 3,430,872
2019-05-15 2019-05-10 16.915 201,452 +6,455 0.00% 3,407,656
2019-05-08 2019-05-06 17.473 194,997 +646 0.00% 3,407,207
2019-04-24 2019-04-18 18.217 194,351 +3,873 0.00% 3,540,427
2019-04-17 2019-04-15 18.310 190,478 +3,228 0.00% 3,487,577
2019-04-15 2019-04-11 18.372 187,250 +1,291 0.00% 3,440,076
2019-04-10 2019-04-08 18.681 185,959 +3,228 0.00% 3,473,970
2019-04-08 2019-04-03 18.743 182,731 +1,937 0.00% 3,424,989
2019-04-04 2019-04-02 18.681 180,794 -7,102 0.00% 3,377,480
2019-04-03 2019-04-01 18.403 187,896 -12,911 0.00% 3,457,765
2019-04-02 2019-03-29 18.155 200,807 -3,228 0.00% 3,645,591
2019-03-27 2019-03-25 17.845 204,035 +6,456 0.00% 3,640,983
2019-03-12 2019-03-08 18.279 197,579 +6,456 0.00% 3,611,473
2019-03-01 2019-02-27 18.681 191,123 +645 0.00% 3,570,440
2019-02-13 2019-02-11 17.969 190,478 -1,937 0.00% 3,422,665
2019-02-12 2019-02-08 17.907 192,415 +8,393 0.00% 3,445,548
2019-02-08 2019-01-31 18.372 184,022 +2,582 0.00% 3,380,773
2019-02-01 2019-01-30 18.217 181,440 +1,937 0.00% 3,305,231
2019-01-25 2019-01-23 18.310 179,503 +3,228 0.00% 3,286,629
2019-01-22 2019-01-18 18.403 176,275 +2,582 0.00% 3,243,909
2019-01-21 2019-01-17 18.279 173,693 -646 0.00% 3,174,869
2019-01-07 2019-01-03 18.805 174,339 -9,038 0.00% 3,278,497
2019-01-04 2019-01-02 18.341 183,377 +2,583 0.00% 3,363,242
2018-12-27 2018-12-20 19.146 180,794 +6,455 0.00% 3,461,497
2018-12-20 2018-12-18 19.642 174,339 -19,367 0.00% 3,424,328
2018-12-11 2018-12-07 20.014 193,706 -6,455 0.00% 3,876,744
2018-12-07 2018-12-05 19.673 200,161 +6,455 0.00% 3,937,719
2018-12-05 2018-12-03 20.076 193,706 -6,455 0.00% 3,888,746
2018-12-03 2018-11-29 19.425 200,161 -3,228 0.00% 3,888,110
2018-11-30 2018-11-28 19.611 203,389 -3,228 0.00% 3,988,620
2018-11-23 2018-11-21 19.177 206,617 -2,582 0.00% 3,962,308
2018-11-12 2018-11-08 19.053 209,199 -12,911 0.00% 3,985,899
2018-11-08 2018-11-06 18.774 222,110 -3,228 0.00% 4,169,964
2018-10-31 2018-10-29 18.062 225,338 -3,228 0.00% 4,070,001
2018-10-29 2018-10-25 17.907 228,566 -3,228 0.00% 4,092,899
2018-10-23 2018-10-19 18.000 231,794 -3,228 0.00% 4,172,245
2018-10-11 2018-10-09 18.434 235,022 -32,278 0.00% 4,332,285
2018-10-10 2018-10-08 18.279 267,300 -6,455 0.00% 4,885,877
2018-10-04 2018-10-02 18.000 273,755 -32,279 0.00% 4,927,535
2018-10-03 2018-09-28 18.062 306,034 -13,556 0.00% 5,527,513
2018-09-26 2018-09-21 17.504 319,590 -6,456 0.00% 5,594,138
2018-09-20 2018-09-18 17.473 326,046 -31,633 0.00% 5,697,043
2018-09-12 2018-09-10 17.273 357,679 +4,834 0.00% 6,178,122
2018-08-29 2018-08-27 17.587 352,845 -3,184 0.00% 6,205,437
2018-08-23 2018-08-21 17.398 356,029 -6,369 0.00% 6,194,347
2018-08-14 2018-08-10 17.336 362,398 -6,368 0.00% 6,282,395
2018-08-02 2018-07-31 17.398 368,766 -6,368 0.00% 6,415,951
2018-07-31 2018-07-27 17.273 375,134 -9,553 0.00% 6,479,619
2018-07-27 2018-07-25 17.147 384,687 -9,553 0.00% 6,596,302
2018-07-26 2018-07-24 16.613 394,240 -1,273 0.00% 6,549,630
2018-07-25 2018-07-23 16.456 395,513 +6,368 0.00% 6,508,673
2018-07-24 2018-07-20 16.488 389,145 -6,368 0.00% 6,416,100
2018-07-23 2018-07-19 16.331 395,513 -3,184 0.00% 6,458,988
2018-07-13 2018-07-11 16.519 398,697 +10,826 0.00% 6,586,112
2018-07-12 2018-07-10 16.739 387,871 +6,368 0.00% 6,492,544
2018-07-11 2018-07-09 16.833 381,503 +31,842 0.00% 6,421,894
2018-06-26 2018-06-22 17.430 349,661 +31,842 0.00% 6,094,535
2018-06-19 2018-06-14 18.648 317,819 +6,850 0.00% 5,926,776
2018-06-14 2018-06-12 19.033 310,969 +6,231 0.00% 5,918,809
2018-06-08 2018-06-06 19.354 304,738 -623 0.00% 5,898,023
2018-06-06 2018-06-04 19.162 305,361 -31,156 0.00% 5,851,274
2018-06-05 2018-06-01 18.712 336,517 -31,156 0.00% 6,297,063
2018-06-01 2018-05-30 18.006 367,673 +65,427 0.00% 6,620,444
2018-05-25 2018-05-23 18.552 302,246 +2,493 0.00% 5,607,263
2018-05-16 2018-05-14 19.322 299,753 -31,156 0.00% 5,791,920
2018-05-03 2018-04-30 19.322 330,909 -33,025 0.00% 6,393,926
2018-04-23 2018-04-19 18.520 363,934 -124,623 0.00% 6,740,016
2018-04-17 2018-04-13 18.488 488,557 +56,080 0.00% 9,032,339
2018-04-16 2018-04-12 18.327 432,477 -3,115 0.00% 7,926,138
2018-04-10 2018-04-06 17.429 435,592 -1,246 0.00% 7,591,756
2018-03-27 2018-03-23 17.685 436,838 +3,115 0.00% 7,725,641
2018-03-26 2018-03-22 17.846 433,723 +4,985 0.00% 7,740,157
2018-03-22 2018-03-20 18.006 428,738 +3,116 0.00% 7,720,001
2018-03-16 2018-03-14 18.584 425,622 -623 0.00% 7,909,793
2018-03-15 2018-03-13 18.809 426,245 -2,493 0.00% 8,017,139
2018-03-14 2018-03-12 18.552 428,738 -31,156 0.00% 7,953,940
2018-03-13 2018-03-09 18.488 459,894 -62,311 0.00% 8,502,423
2018-03-09 2018-03-07 18.199 522,205 -3,116 0.00% 9,503,566
2018-03-08 2018-03-06 18.103 525,321 -9,346 0.00% 9,509,690
2018-03-07 2018-03-05 17.782 534,667 +6,231 0.00% 9,507,266
2018-03-06 2018-03-02 17.942 528,436 +24,924 0.00% 9,481,274
2018-03-05 2018-03-01 18.135 503,512 +3,116 0.00% 9,131,051
2018-02-28 2018-02-26 18.552 500,396 -3,116 0.00% 9,283,338
2018-02-27 2018-02-23 18.424 503,512 -12,462 0.00% 9,276,502
2018-02-26 2018-02-22 18.199 515,974 -7,477 0.00% 9,390,168
2018-02-23 2018-02-21 18.295 523,451 -623 0.00% 9,576,645
2018-02-22 2018-02-20 18.006 524,074 -1,870 0.00% 9,436,653
2018-02-21 2018-02-15 17.878 525,944 +62,312 0.00% 9,402,800
2018-02-20 2018-02-13 17.493 463,632 +6,231 0.00% 8,110,216
2018-02-13 2018-02-09 17.396 457,401 +36,764 0.00% 7,957,175
2018-02-12 2018-02-08 18.071 420,637 +12,462 0.00% 7,601,134
2018-02-09 2018-02-07 17.974 408,175 +33,648 0.00% 7,336,635
2018-02-08 2018-02-06 18.135 374,527 +1,246 0.00% 6,791,944
2018-02-07 2018-02-05 19.226 373,281 +28,040 0.00% 7,176,707
2018-02-02 2018-01-31 19.804 345,241 -12,462 0.00% 6,837,070
2018-01-31 2018-01-29 20.253 357,703 -3,116 0.00% 7,244,601
2018-01-30 2018-01-26 20.317 360,819 -24,924 0.00% 7,330,872
2018-01-29 2018-01-25 20.414 385,743 -20,563 0.00% 7,874,404
2018-01-26 2018-01-24 20.253 406,306 -48,603 0.00% 8,228,963
2018-01-25 2018-01-23 19.419 454,909 -3,115 0.00% 8,833,695
2018-01-23 2018-01-19 19.001 458,024 -623 0.00% 8,703,069
2018-01-22 2018-01-18 19.162 458,647 +26,170 0.00% 8,788,513
2018-01-19 2018-01-17 18.745 432,477 +12,463 0.00% 8,106,593
2018-01-15 2018-01-11 18.745 420,014 -6,231 0.00% 7,872,979
2018-01-11 2018-01-09 18.488 426,245 -12,463 0.00% 7,880,328
2018-01-10 2018-01-08 18.584 438,708 -31,155 0.00% 8,152,985
2018-01-02 2017-12-28 18.135 469,863 -6,232 0.00% 8,520,836
2017-12-21 2017-12-19 17.396 476,095 +12,463 0.00% 8,282,385
2017-12-15 2017-12-13 17.717 463,632 +3,115 0.00% 8,214,384
2017-12-04 2017-11-30 17.750 460,517 -2,492 0.00% 8,173,975
2017-12-01 2017-11-29 17.750 463,009 +36,764 0.00% 8,218,207
2017-11-28 2017-11-24 18.135 426,245 -3,116 0.00% 7,729,835
2017-11-27 2017-11-23 18.231 429,361 -6,854 0.00% 7,827,687
2017-11-09 2017-11-07 18.295 436,215 -623 0.00% 7,980,644
2017-11-08 2017-11-06 18.199 436,838 +3,115 0.00% 7,949,979
2017-10-31 2017-10-27 18.359 433,723 +3,116 0.00% 7,962,895
2017-10-30 2017-10-26 18.391 430,607 +3,115 0.00% 7,919,508
2017-10-23 2017-10-19 18.295 427,492 +3,739 0.00% 7,821,055
2017-10-20 2017-10-18 18.680 423,753 +623 0.00% 7,915,863
2017-10-17 2017-10-13 18.777 423,130 -1,869 0.00% 7,944,969
2017-10-16 2017-10-12 18.552 424,999 +1,869 0.00% 7,884,574
2017-10-13 2017-10-11 18.648 423,130 +3,116 0.00% 7,890,644
2017-10-11 2017-10-09 18.905 420,014 -6,231 0.00% 7,940,385
2017-10-09 2017-10-04 18.616 426,245 +1,246 0.00% 7,935,052
2017-09-28 2017-09-26 18.295 424,999 +12,462 0.00% 7,775,445
2017-09-26 2017-09-22 18.552 412,537 +623 0.00% 7,653,380
2017-09-22 2017-09-20 18.969 411,914 -6,231 0.00% 7,813,697
2017-09-21 2017-09-19 18.969 418,145 +3,116 0.00% 7,931,894
2017-09-14 2017-09-12 19.179 415,029 +3,849 0.00% 7,959,934
2017-09-11 2017-09-07 18.888 411,180 +3,087 0.00% 7,766,223
2017-09-08 2017-09-06 18.888 408,093 +3,086 0.00% 7,707,917
2017-09-07 2017-09-05 19.114 405,007 -12,346 0.00% 7,741,478
2017-09-01 2017-08-30 19.341 417,353 -6,174 0.00% 8,072,112
2017-08-31 2017-08-29 19.600 423,527 -6,173 0.00% 8,301,294
2017-08-29 2017-08-25 19.114 429,700 -3,087 0.00% 8,213,470
2017-08-28 2017-08-24 18.888 432,787 +6,174 0.00% 8,174,329
2017-08-22 2017-08-18 18.434 426,613 +6,790 0.00% 7,864,220
2017-08-21 2017-08-17 18.823 419,823 -12,346 0.00% 7,902,267
2017-08-18 2017-08-16 19.017 432,169 +6,173 0.00% 8,218,660
2017-08-16 2017-08-14 18.855 425,996 +3,087 0.00% 8,032,261
2017-08-14 2017-08-10 19.309 422,909 -15,434 0.00% 8,165,871
2017-08-11 2017-08-09 19.665 438,343 -3,086 0.00% 8,620,096
2017-08-08 2017-08-04 19.341 441,429 -3,087 0.00% 8,537,771
2017-08-07 2017-08-03 19.212 444,516 -1,235 0.00% 8,539,873
2017-08-03 2017-08-01 19.082 445,751 +12,347 0.00% 8,505,835
2017-07-24 2017-07-20 18.823 433,404 +6,173 0.00% 8,157,900
2017-07-07 2017-07-05 18.823 427,231 -6,173 0.00% 8,041,706
2017-07-06 2017-07-04 18.855 433,404 +6,173 0.00% 8,171,941
2017-06-29 2017-06-27 19.406 427,231 +4,322 0.00% 8,290,847
2017-06-21 2017-06-19 20.086 422,909 -3,087 0.00% 8,494,698
2017-06-20 2017-06-16 19.762 425,996 -617 0.00% 8,418,693
2017-06-15 2017-06-13 20.532 426,613 +6,095 0.00% 8,759,209
2017-06-08 2017-06-06 20.499 420,518 -18,177 0.00% 8,620,186
2017-05-22 2017-05-18 19.773 438,695 +1,818 0.00% 8,674,210
2017-05-18 2017-05-16 19.773 436,877 -18,176 0.00% 8,638,263
2017-05-15 2017-05-11 18.915 455,053 -9,089 0.00% 8,607,104
2017-05-12 2017-05-10 18.749 464,142 -12,117 0.00% 8,702,412
2017-04-28 2017-04-26 18.617 476,259 -3,030 0.00% 8,866,715
2017-04-21 2017-04-19 17.693 479,289 -606 0.00% 8,480,133
2017-04-20 2017-04-18 17.825 479,895 +3,030 0.00% 8,554,220
2017-04-19 2017-04-13 18.155 476,865 -2,424 0.00% 8,657,621
2017-04-13 2017-04-11 18.023 479,289 +2,424 0.00% 8,638,345
2017-04-12 2017-04-10 18.188 476,865 +1,211 0.00% 8,673,362
2017-04-07 2017-04-05 18.287 475,654 +9,089 0.00% 8,698,440
2017-04-06 2017-04-03 18.419 466,565 -6,059 0.00% 8,593,831
2017-04-03 2017-03-30 18.320 472,624 -4,847 0.00% 8,658,630
2017-03-29 2017-03-27 18.122 477,471 +24,235 0.00% 8,652,862
2017-03-28 2017-03-24 18.287 453,236 -5,453 0.00% 8,288,474
2017-03-27 2017-03-23 18.551 458,689 +4,847 0.00% 8,509,324
2017-03-24 2017-03-22 18.617 453,842 +7,271 0.00% 8,449,368
2017-03-23 2017-03-21 19.014 446,571 -2,424 0.00% 8,490,894
2017-03-21 2017-03-17 18.584 448,995 +1,818 0.00% 8,344,308
2017-03-16 2017-03-14 18.221 447,177 -6,059 0.00% 8,148,149
2017-03-13 2017-03-09 18.122 453,236 +2,424 0.00% 8,213,669
2017-03-10 2017-03-08 18.254 450,812 +1,211 0.00% 8,229,265
2017-03-07 2017-03-03 18.155 449,601 +4,848 0.00% 8,162,635
2017-03-06 2017-03-02 18.320 444,753 +6,058 0.00% 8,148,024
2017-03-02 2017-02-28 18.386 438,695 +606 0.00% 8,066,002
2017-02-27 2017-02-23 18.915 438,089 -606 0.00% 8,286,238
2017-02-16 2017-02-14 19.245 438,695 +6,059 0.00% 8,442,512
2017-02-15 2017-02-13 19.575 432,636 +1,818 0.00% 8,468,720
2017-02-14 2017-02-10 19.410 430,818 -3,030 0.00% 8,362,028
2017-02-13 2017-02-09 19.113 433,848 +3,030 0.00% 8,291,949
2017-02-06 2017-02-02 18.650 430,818 +3,029 0.00% 8,034,942
2017-01-20 2017-01-18 18.948 427,789 -1,211 0.00% 8,105,540
2017-01-09 2017-01-05 18.749 429,000 -6,059 0.00% 8,043,518
2017-01-06 2017-01-04 18.386 435,059 -9,694 0.00% 7,999,149
2016-12-29 2016-12-23 17.990 444,753 +6,058 0.00% 8,001,213
2016-12-28 2016-12-22 17.990 438,695 +1,212 0.00% 7,892,228
2016-12-23 2016-12-21 18.221 437,483 +1,818 0.00% 7,971,512
2016-12-22 2016-12-20 18.320 435,665 -30,294 0.00% 7,981,529
2016-12-19 2016-12-15 18.848 465,959 +2,423 0.00% 8,782,623
2016-12-15 2016-12-13 19.113 463,536 +6,059 0.00% 8,859,362
2016-12-14 2016-12-12 19.113 457,477 +3,029 0.00% 8,743,559
2016-11-24 2016-11-22 19.740 454,448 -3,635 0.00% 8,970,689
2016-11-22 2016-11-18 19.278 458,083 -2,423 0.00% 8,830,747
2016-11-18 2016-11-16 19.212 460,506 -3,636 0.00% 8,847,055
2016-11-17 2016-11-15 19.113 464,142 -6,059 0.00% 8,870,945
2016-11-16 2016-11-14 18.782 470,201 -1,211 0.00% 8,831,536
2016-11-15 2016-11-11 18.848 471,412 +6,058 0.00% 8,885,404
2016-11-03 2016-11-01 18.782 465,354 -6,664 0.00% 8,740,497
2016-11-01 2016-10-28 18.353 472,018 +2,423 0.00% 8,663,109
2016-10-31 2016-10-27 18.452 469,595 -6,059 0.00% 8,665,142
2016-10-26 2016-10-24 19.014 475,654 -1,211 0.00% 9,043,865
2016-10-25 2016-10-20 18.518 476,865 -7,271 0.00% 8,830,773
2016-10-17 2016-10-13 18.155 484,136 +1,818 0.00% 8,789,628
2016-10-14 2016-10-12 18.320 482,318 +7,270 0.00% 8,836,227
2016-10-11 2016-10-06 18.881 475,048 -7,270 0.00% 8,969,618
2016-10-04 2016-09-30 18.254 482,318 +12,117 0.00% 8,804,385
2016-09-30 2016-09-28 18.419 470,201 +12,118 0.00% 8,660,803
2016-09-29 2016-09-27 18.485 458,083 +3,030 0.00% 8,467,840
2016-09-28 2016-09-26 18.551 455,053 +12,117 0.00% 8,441,871
2016-09-20 2016-09-15 19.245 442,936 +1,818 0.00% 8,524,128
2016-09-14 2016-09-12 19.974 441,118 +3,719 0.00% 8,810,972
2016-08-11 2016-08-09 20.707 437,399 -13,818 0.00% 9,057,033
2016-08-01 2016-07-28 19.974 451,217 -12,015 0.00% 9,012,692
2016-07-29 2016-07-27 19.941 463,232 -601 0.00% 9,237,260
2016-07-28 2016-07-26 19.741 463,833 +601 0.00% 9,156,598
2016-07-07 2016-07-05 18.742 463,232 -8,411 0.00% 8,682,099
2016-06-28 2016-06-24 18.310 471,643 +12,016 0.00% 8,635,627
2016-06-13 2016-06-08 19.456 459,627 +8,207 0.00% 8,942,533
2016-06-10 2016-06-07 19.490 451,420 -1,180 0.00% 8,798,158
2016-05-27 2016-05-25 18.982 452,600 -1,180 0.00% 8,591,040
2016-05-17 2016-05-13 18.507 453,780 +1,770 0.00% 8,398,102
2016-05-11 2016-05-09 18.778 452,010 -2,360 0.00% 8,487,914
2016-05-09 2016-05-05 18.812 454,370 +17,701 0.00% 8,547,631
2016-05-05 2016-05-03 19.015 436,669 +17,702 0.00% 8,303,446
2016-04-28 2016-04-26 19.761 418,967 +23,602 0.00% 8,279,260
2016-04-15 2016-04-13 20.880 395,365 -35,403 0.00% 8,255,095
2016-04-01 2016-03-30 20.168 430,768 +11,801 0.00% 8,687,674
2016-03-23 2016-03-21 19.998 418,967 +5,900 0.00% 8,378,668
2016-03-21 2016-03-17 20.303 413,067 +11,801 0.00% 8,386,688
2016-03-18 2016-03-16 19.863 401,266 +17,702 0.00% 7,970,272
2016-03-17 2016-03-15 19.998 383,564 +29,502 0.00% 7,670,665
2016-03-16 2016-03-14 20.337 354,062 +11,801 0.00% 7,200,683
2016-03-15 2016-03-11 20.880 342,261 -82,607 0.00% 7,146,300
2016-03-07 2016-03-03 19.354 424,868 -27,732 0.00% 8,223,056
2016-03-01 2016-02-26 18.507 452,600 -19,472 0.00% 8,376,264
2016-02-23 2016-02-19 18.066 472,072 +2,951 0.00% 8,528,617
2016-02-18 2016-02-16 17.693 469,121 -2,360 0.00% 8,300,390
2016-02-05 2016-02-03 18.100 471,481 -5,901 0.00% 8,533,921
2016-02-04 2016-02-02 18.100 477,382 +5,901 0.00% 8,640,730
2016-01-29 2016-01-27 18.338 471,481 +1,180 0.00% 8,645,788
2016-01-27 2016-01-25 18.371 470,301 +5,900 0.00% 8,640,091
2016-01-22 2016-01-20 18.371 464,401 +4,720 0.00% 8,531,700
2016-01-14 2016-01-12 20.371 459,681 +5,901 0.00% 9,364,275
2016-01-12 2016-01-08 21.219 453,780 -5,901 0.00% 9,628,593
2016-01-11 2016-01-07 21.286 459,681 +5,901 0.00% 9,784,966
2016-01-06 2016-01-04 22.608 453,780 +1,770 0.00% 10,259,220
2015-12-28 2015-12-22 23.083 452,010 +29,502 0.00% 10,433,699
2015-12-17 2015-12-15 23.117 422,508 -5,900 0.00% 9,767,028
2015-12-16 2015-12-14 23.151 428,408 -590 0.00% 9,917,939
2015-12-10 2015-12-08 23.286 428,998 +5,900 0.00% 9,989,762
2015-11-30 2015-11-26 23.524 423,098 -2,950 0.00% 9,952,761
2015-11-24 2015-11-20 23.591 426,048 +2,950 0.00% 10,051,038
2015-11-19 2015-11-17 23.388 423,098 -8,850 0.00% 9,895,397
2015-11-17 2015-11-13 23.659 431,948 +17,701 0.00% 10,219,509
2015-11-12 2015-11-10 24.100 414,247 +11,801 0.00% 9,983,254
2015-11-11 2015-11-09 24.337 402,446 +11,801 0.00% 9,794,341
2015-10-30 2015-10-28 24.507 390,645 -590 0.00% 9,573,345
2015-10-27 2015-10-23 24.744 391,235 -11,801 0.00% 9,680,632
2015-10-26 2015-10-22 24.507 403,036 -3,540 0.00% 9,877,005
2015-10-16 2015-10-14 24.201 406,576 -590 0.00% 9,839,728
2015-10-08 2015-10-06 24.066 407,166 -590 0.00% 9,798,802
2015-10-06 2015-10-02 24.710 407,756 -1,180 0.00% 10,075,603
2015-10-02 2015-09-29 23.727 408,936 +590 0.00% 9,702,788
2015-09-25 2015-09-23 23.862 408,346 +590 0.00% 9,744,153
2015-09-15 2015-09-11 24.405 407,756 -5,364 0.00% 9,951,406
2015-09-14 2015-09-10 24.166 413,120 -10,547 0.00% 9,983,608
2015-09-11 2015-09-09 24.064 423,667 -11,719 0.00% 10,195,107
2015-09-10 2015-09-08 22.869 435,386 -15,234 0.00% 9,956,973
2015-09-08 2015-09-04 21.743 450,620 +11,719 0.00% 9,797,786
2015-09-07 2015-09-02 22.050 438,901 +3,515 0.00% 9,677,811
2015-09-04 2015-09-01 22.903 435,386 +586 0.00% 9,971,834
2015-09-02 2015-08-31 24.235 434,800 +586 0.00% 10,537,217
2015-09-01 2015-08-28 24.781 434,214 -1,172 0.00% 10,760,154
2015-08-31 2015-08-27 24.508 435,386 -7,031 0.00% 10,670,308
2015-08-26 2015-08-24 23.825 442,417 +4,688 0.00% 10,540,599
2015-08-25 2015-08-21 23.757 437,729 +586 0.00% 10,399,025
2015-08-24 2015-08-20 24.337 437,143 +12,304 0.00% 10,638,762
2015-08-21 2015-08-19 24.951 424,839 +13,477 0.00% 10,600,340
2015-08-19 2015-08-17 25.600 411,362 -4,102 0.00% 10,530,851
2015-08-18 2015-08-14 25.498 415,464 -48,633 0.00% 10,593,319
2015-08-14 2015-08-12 23.723 464,097 +5,860 0.00% 11,009,602
2015-08-12 2015-08-10 24.439 458,237 -5,860 0.00% 11,199,051
2015-08-11 2015-08-07 24.132 464,097 -4,101 0.00% 11,199,696
2015-08-04 2015-07-31 23.688 468,198 -8,789 0.00% 11,090,907
2015-08-03 2015-07-30 23.586 476,987 -1,172 0.00% 11,250,262
2015-07-30 2015-07-28 23.381 478,159 -9,375 0.00% 11,179,978
2015-07-29 2015-07-27 23.074 487,534 +9,375 0.00% 11,249,408
2015-07-22 2015-07-20 23.518 478,159 -1,758 0.00% 11,245,263
2015-07-17 2015-07-15 23.074 479,917 +2,344 0.00% 11,073,652
2015-07-15 2015-07-13 23.381 477,573 +2,930 0.00% 11,166,277
2015-07-14 2015-07-10 23.484 474,643 -18,165 0.00% 11,146,373
2015-07-13 2015-07-09 21.538 492,808 -1,757 0.00% 10,614,149
2015-07-10 2015-07-08 20.582 494,565 +14,648 0.00% 10,179,319
2015-07-09 2015-07-07 21.948 479,917 -1,172 0.00% 10,533,075
2015-07-08 2015-07-06 22.357 481,089 -2,344 0.00% 10,755,851
2015-07-07 2015-07-03 23.211 483,433 +5,860 0.00% 11,220,785
2015-07-02 2015-06-29 23.415 477,573 +4,101 0.00% 11,182,578
2015-06-30 2015-06-26 23.893 473,472 -586 0.00% 11,312,807
2015-06-29 2015-06-25 24.371 474,058 -2,343 0.00% 11,553,345
2015-06-26 2015-06-24 24.576 476,401 -1,172 0.00% 11,708,014
2015-06-24 2015-06-22 24.166 477,573 +11,719 0.00% 11,541,203
2015-06-22 2015-06-18 24.542 465,854 +2,343 0.00% 11,432,910
2015-06-18 2015-06-16 24.200 463,511 +1,172 0.00% 11,217,197
2015-06-17 2015-06-15 24.576 462,339 +7,031 0.00% 11,362,426
2015-06-16 2015-06-12 24.951 455,308 -9,960 0.00% 11,360,585
2015-06-12 2015-06-10 24.235 465,268 -2,344 0.00% 11,275,598
2015-06-11 2015-06-09 24.200 467,612 +1,172 0.00% 11,316,443
2015-06-10 2015-06-08 24.781 466,440 +38,086 0.00% 11,558,739
2015-06-09 2015-06-05 24.951 428,354 -586 0.00% 10,688,045
2015-06-08 2015-06-04 25.190 428,940 +6,445 0.00% 10,805,154
2015-06-04 2015-06-02 26.083 422,495 +11,400 0.00% 11,020,084
2015-06-01 2015-05-28 26.014 411,095 +5,781 0.00% 10,694,292
2015-05-29 2015-05-27 26.533 405,314 +1,735 0.00% 10,754,221
2015-05-28 2015-05-26 26.429 403,579 -68,800 0.00% 10,666,303
2015-05-27 2015-05-22 26.291 472,379 +13,298 0.00% 12,419,273
2015-05-22 2015-05-20 25.980 459,081 +2,890 0.00% 11,926,726
2015-05-19 2015-05-15 26.153 456,191 +1,157 0.00% 11,930,551
2015-05-15 2015-05-13 25.876 455,034 +64,752 0.00% 11,774,363
2015-05-14 2015-05-12 26.083 390,282 +1,156 0.00% 10,179,861
2015-05-13 2015-05-11 26.602 389,126 -13,297 0.00% 10,351,626
2015-05-12 2015-05-08 26.637 402,423 -1,156 0.00% 10,719,277
2015-05-11 2015-05-07 25.772 403,579 +14,453 0.00% 10,401,041
2015-05-08 2015-05-06 26.429 389,126 -2,312 0.00% 10,284,320
2015-05-07 2015-05-05 26.775 391,438 +31,798 0.00% 10,480,836
2015-05-06 2015-05-04 27.813 359,640 -31,798 0.00% 10,002,672
2015-05-05 2015-04-30 26.879 391,438 -11,563 0.00% 10,521,460
2015-05-04 2015-04-29 27.294 403,001 +2,891 0.00% 10,999,555
2015-04-30 2015-04-28 27.190 400,110 -91,348 0.00% 10,879,124
2015-04-29 2015-04-27 25.703 491,458 +57,815 0.00% 12,631,857
2015-04-28 2015-04-24 25.772 433,643 -578 0.00% 11,175,851
2015-04-27 2015-04-23 25.737 434,221 +11,563 0.00% 11,175,726
2015-04-24 2015-04-22 25.772 422,658 -34,689 0.00% 10,892,745
2015-04-23 2015-04-21 25.391 457,347 +30,064 0.00% 11,612,718
2015-04-22 2015-04-20 24.907 427,283 +10,984 0.00% 10,642,413
2015-04-21 2015-04-17 25.668 416,299 +16,189 0.00% 10,685,658
2015-04-20 2015-04-16 26.014 400,110 +12,719 0.00% 10,408,526
2015-04-17 2015-04-15 26.395 387,391 +2,312 0.00% 10,225,064
2015-04-16 2015-04-14 26.775 385,079 -9,828 0.00% 10,310,573
2015-04-15 2015-04-13 26.360 394,907 +26,016 0.00% 10,409,786
2015-04-14 2015-04-10 26.533 368,891 -4,625 0.00% 9,787,807
2015-04-13 2015-04-09 26.533 373,516 -56,080 0.00% 9,910,523
2015-04-10 2015-04-08 24.942 429,596 -32,954 0.00% 10,714,884
2015-04-09 2015-04-02 23.835 462,550 -5,782 0.00% 11,024,779
2015-04-01 2015-03-30 23.143 468,332 -1,156 0.00% 10,838,569
2015-03-27 2015-03-25 22.659 469,488 -4,047 0.00% 10,637,946
2015-03-26 2015-03-24 22.866 473,535 -4,625 0.00% 10,827,932
2015-03-25 2015-03-23 22.797 478,160 +10,406 0.00% 10,900,606
2015-03-24 2015-03-20 23.178 467,754 -7,515 0.00% 10,841,373
2015-03-18 2015-03-16 22.728 475,269 +4,047 0.00% 10,801,818
2015-03-12 2015-03-10 22.589 471,222 +1,156 0.00% 10,644,634
2015-03-11 2015-03-09 22.797 470,066 +2,891 0.00% 10,716,087
2015-03-10 2015-03-06 22.935 467,175 +2,890 0.00% 10,714,826
2015-03-09 2015-03-05 23.212 464,285 +1,735 0.00% 10,777,032
2015-03-06 2015-03-04 23.316 462,550 -578 0.00% 10,784,762
2015-03-04 2015-03-02 23.489 463,128 -5,782 0.00% 10,878,344
2015-02-27 2015-02-25 23.696 468,910 -2,891 0.00% 11,111,484
2015-02-26 2015-02-24 23.593 471,801 -8,672 0.00% 11,131,027
2015-02-25 2015-02-23 23.178 480,473 +2,891 0.00% 11,136,168
2015-02-24 2015-02-18 22.762 477,582 -2,891 0.00% 10,870,908
2015-02-17 2015-02-13 22.520 480,473 +17,345 0.00% 10,820,366
2015-02-16 2015-02-12 22.347 463,128 +578 0.00% 10,349,647
2015-02-13 2015-02-11 22.520 462,550 +15,610 0.00% 10,416,736
2015-02-12 2015-02-10 22.728 446,940 +1,734 0.00% 10,157,962
2015-02-11 2015-02-09 22.832 445,206 -5,781 0.00% 10,164,755
2015-02-10 2015-02-06 22.797 450,987 +2,312 0.00% 10,281,144
2015-02-06 2015-02-04 22.901 448,675 +1,735 0.00% 10,275,000
2015-02-04 2015-02-02 23.005 446,940 +2,890 0.00% 10,281,651
2015-02-03 2015-01-30 23.039 444,050 -2,890 0.00% 10,230,529
2015-02-02 2015-01-29 23.108 446,940 +2,890 0.00% 10,328,034
2015-01-29 2015-01-27 23.316 444,050 +5,782 0.00% 10,353,418
2015-01-27 2015-01-23 23.385 438,268 +4,047 0.00% 10,248,928
2015-01-26 2015-01-22 23.489 434,221 -5,782 0.00% 10,199,352
2015-01-23 2015-01-21 23.627 440,003 -8,672 0.00% 10,396,049
2015-01-22 2015-01-20 23.385 448,675 +2,891 0.00% 10,492,297
2015-01-21 2015-01-19 23.039 445,784 +6,360 0.00% 10,270,479
2015-01-20 2015-01-16 23.558 439,424 +7,516 0.00% 10,351,967
2015-01-19 2015-01-15 23.869 431,908 -7,516 0.00% 10,309,375
2015-01-16 2015-01-14 23.593 439,424 +578 0.00% 10,367,168
2015-01-15 2015-01-13 23.835 438,846 -578 0.00% 10,459,799
2015-01-13 2015-01-09 23.766 439,424 -17,345 0.00% 10,443,174
2015-01-12 2015-01-08 23.662 456,769 -4,047 0.00% 10,807,984
2015-01-09 2015-01-07 23.420 460,816 +14,454 0.00% 10,792,156
2015-01-08 2015-01-06 23.489 446,362 +5,203 0.00% 10,484,530
2015-01-07 2015-01-05 23.800 441,159 -8,094 0.00% 10,499,668
2015-01-06 2015-01-02 23.523 449,253 +1,156 0.00% 10,567,978
2015-01-05 2014-12-31 22.866 448,097 +2,313 0.00% 10,246,263
2015-01-02 2014-12-29 23.108 445,784 -1,734 0.00% 10,301,321
2014-12-30 2014-12-24 22.832 447,518 +2,890 0.00% 10,217,542
2014-12-29 2014-12-22 22.935 444,628 +8,094 0.00% 10,197,702
2014-12-23 2014-12-19 23.108 436,534 -10,406 0.00% 10,087,569
2014-12-22 2014-12-18 22.693 446,940 +24,860 0.00% 10,142,501
2014-12-19 2014-12-17 22.832 422,080 -1,156 0.00% 9,636,752
2014-12-18 2014-12-16 22.970 423,236 +1,156 0.00% 9,721,710
2014-12-17 2014-12-15 23.108 422,080 +22,548 0.00% 9,753,561
2014-12-16 2014-12-12 23.212 399,532 +578 0.00% 9,273,978
2014-12-15 2014-12-11 23.489 398,954 +12,719 0.00% 9,370,971
2014-12-12 2014-12-10 23.800 386,235 +6,938 0.00% 9,192,466
2014-12-10 2014-12-08 24.838 379,297 -578 0.00% 9,420,975
2014-12-09 2014-12-05 24.561 379,875 +4,625 0.00% 9,330,202
2014-12-08 2014-12-04 24.077 375,250 -18,501 0.00% 9,034,870
2014-12-05 2014-12-03 23.005 393,751 -5,781 0.00% 9,058,062
2014-12-04 2014-12-02 23.005 399,532 +5,781 0.00% 9,191,052
2014-12-03 2014-12-01 22.935 393,751 +5,782 0.00% 9,030,820
2014-12-02 2014-11-28 23.385 387,969 -17,345 0.00% 9,072,682
2014-12-01 2014-11-27 22.693 405,314 -2,312 0.00% 9,197,874
2014-11-27 2014-11-25 22.659 407,626 -5,204 0.00% 9,236,239
2014-11-25 2014-11-21 22.243 412,830 +32,377 0.00% 9,182,781
2014-11-24 2014-11-20 22.278 380,453 +29,485 0.00% 8,475,764
2014-11-21 2014-11-19 22.624 350,968 +7,516 0.00% 7,940,306
2014-11-18 2014-11-14 23.523 343,452 +4,625 0.00% 8,079,174
2014-11-12 2014-11-10 23.212 338,827 -578 0.00% 7,864,888
2014-11-07 2014-11-05 23.316 339,405 -578 0.00% 7,913,528
2014-11-05 2014-11-03 23.454 339,983 -2,313 0.00% 7,974,049
2014-11-04 2014-10-31 23.489 342,296 +2,313 0.00% 8,040,140
2014-11-03 2014-10-30 23.523 339,983 -2,891 0.00% 7,997,571
2014-10-31 2014-10-29 23.523 342,874 +1,735 0.00% 8,065,577
2014-10-30 2014-10-28 23.523 341,139 +1,734 0.00% 8,024,764
2014-10-29 2014-10-27 23.385 339,405 +2,891 0.00% 7,937,010
2014-10-28 2014-10-24 23.350 336,514 +2,890 0.00% 7,857,763
2014-10-27 2014-10-23 23.420 333,624 +5,782 0.00% 7,813,362
2014-10-22 2014-10-20 23.247 327,842 -2,891 0.00% 7,621,244
2014-10-14 2014-10-10 22.970 330,733 -36,423 0.00% 7,596,921
2014-10-13 2014-10-09 23.489 367,156 +1,734 0.00% 8,624,072
2014-10-10 2014-10-08 23.281 365,422 -19,078 0.00% 8,507,496
2014-10-09 2014-10-07 22.935 384,500 -11,563 0.00% 8,818,645
2014-10-08 2014-10-06 22.901 396,063 +8,672 0.00% 9,070,145
2014-10-07 2014-10-03 22.416 387,391 +578 0.00% 8,683,934
2014-10-06 2014-09-30 22.416 386,813 +28,907 0.00% 8,670,977
2014-10-03 2014-09-29 22.970 357,906 +5,782 0.00% 8,221,083
2014-09-30 2014-09-26 23.454 352,124 -1,157 0.00% 8,258,807
2014-09-29 2014-09-25 23.696 353,281 +12,720 0.00% 8,371,492
2014-09-23 2014-09-19 24.103 340,561 +368 0.00% 8,208,549
2014-09-22 2014-09-18 23.861 340,193 +5,775 0.00% 8,117,211
2014-09-19 2014-09-17 24.068 334,418 +10,396 0.00% 8,048,903
2014-09-18 2014-09-16 24.068 324,022 +30,031 0.00% 7,798,688
2014-09-17 2014-09-15 23.895 293,991 +8,085 0.00% 7,024,985
2014-09-16 2014-09-12 24.553 285,906 +4,620 0.00% 7,019,914
2014-09-12 2014-09-10 25.558 281,286 +11,551 0.00% 7,188,971
2014-09-11 2014-09-08 25.627 269,735 +1,732 0.00% 6,912,439
2014-09-10 2014-09-05 25.765 268,003 +6,353 0.00% 6,905,178
2014-09-08 2014-09-04 26.319 261,650 -2,888 0.00% 6,886,469
2014-09-05 2014-09-03 26.008 264,538 +578 0.00% 6,880,029
2014-09-03 2014-09-01 25.904 263,960 -5,775 0.00% 6,837,573
2014-09-02 2014-08-29 26.112 269,735 +1,155 0.00% 7,043,214
2014-09-01 2014-08-28 25.488 268,580 -4,043 0.00% 6,845,635
2014-08-29 2014-08-27 25.973 272,623 +1,733 0.00% 7,080,860
2014-08-28 2014-08-26 25.731 270,890 +33,496 0.00% 6,970,181
2014-08-27 2014-08-25 26.527 237,394 +5,198 0.00% 6,297,393
2014-08-26 2014-08-22 27.428 232,196 +36,383 0.00% 6,368,574
2014-08-22 2014-08-20 28.432 195,813 +4,043 0.01% 5,567,330
2014-08-20 2014-08-18 28.847 191,770 -2,310 0.01% 5,532,073
2014-08-19 2014-08-15 28.501 194,080 +13,283 0.01% 5,531,500
2014-08-18 2014-08-14 28.120 180,797 +2,310 0.01% 5,084,046
2014-08-15 2014-08-13 29.228 178,487 -2,310 0.01% 5,216,885
2014-08-14 2014-08-12 29.055 180,797 -8,085 0.01% 5,253,097
2014-08-13 2014-08-11 28.570 188,882 -28,299 0.01% 5,396,433
2014-08-08 2014-08-06 28.086 217,181 -34,651 0.01% 6,099,650
2014-08-07 2014-08-05 27.670 251,832 +8,085 0.01% 6,968,190
2014-08-05 2014-08-01 26.354 243,747 +5,775 0.01% 6,423,714
2014-08-01 2014-07-30 26.631 237,972 -14,438 0.01% 6,337,449
2014-07-31 2014-07-29 26.735 252,410 -3,465 0.01% 6,748,172
2014-07-30 2014-07-28 25.869 255,875 +2,888 0.01% 6,619,279
2014-07-28 2014-07-24 25.523 252,987 -9,240 0.01% 6,456,958
2014-07-24 2014-07-22 25.592 262,227 -1,155 0.01% 6,710,952
2014-07-23 2014-07-21 25.107 263,382 +8,662 0.01% 6,612,815
2014-07-18 2014-07-16 25.488 254,720 -10,395 0.01% 6,492,368
2014-07-17 2014-07-15 24.657 265,115 -578 0.01% 6,536,971
2014-07-11 2014-07-09 24.103 265,693 -1,732 0.01% 6,404,004
2014-07-07 2014-07-03 23.480 267,425 +1,732 0.01% 6,279,050
2014-07-04 2014-07-02 23.549 265,693 +2,888 0.01% 6,256,786
2014-06-23 2014-06-19 23.133 262,805 +5,775 0.01% 6,079,563
2014-06-20 2014-06-18 23.203 257,030 +1,733 0.01% 5,963,770
2014-06-04 2014-05-30 23.445 255,297 -578 0.01% 5,985,448
2014-05-30 2014-05-28 23.480 255,875 +1,155 0.01% 6,007,860
2014-05-29 2014-05-27 23.341 254,720 -577 0.01% 5,945,456
2014-05-22 2014-05-20 23.514 255,297 -1,155 0.01% 6,003,130
2014-05-19 2014-05-15 24.682 256,452 +1,155 0.01% 6,329,825
2014-05-16 2014-05-14 24.506 255,297 +2,857 0.01% 6,256,308
2014-05-12 2014-05-08 23.766 252,440 +1,134 0.01% 5,999,370
2014-05-09 2014-05-07 23.871 251,306 -1,134 0.01% 5,999,004
2014-05-08 2014-05-05 23.907 252,440 -567 0.01% 6,034,975
2014-05-07 2014-05-02 23.801 253,007 +1,134 0.01% 6,021,766
2014-04-30 2014-04-28 24.118 251,873 +1,135 0.01% 6,074,707
2014-04-29 2014-04-25 24.506 250,738 -568 0.01% 6,144,585
2014-04-28 2014-04-24 24.400 251,306 +568 0.01% 6,131,921
2014-04-25 2014-04-23 24.435 250,738 -568 0.01% 6,126,903
2014-04-23 2014-04-17 24.435 251,306 +568 0.01% 6,140,782
2014-04-22 2014-04-16 25.211 250,738 -1,135 0.01% 6,321,408
2014-04-17 2014-04-15 25.634 251,873 +1,702 0.01% 6,456,596
2014-04-15 2014-04-11 25.105 250,171 +1,702 0.01% 6,280,649
2014-04-14 2014-04-10 25.423 248,469 +3,970 0.01% 6,316,770
2014-04-10 2014-04-08 25.000 244,499 +567 0.01% 6,112,388
2014-04-07 2014-04-03 25.211 243,932 +1,702 0.01% 6,149,820
2014-04-04 2014-04-02 24.929 242,230 -567 0.01% 6,038,582
2014-04-03 2014-04-01 24.294 242,797 -5,672 0.01% 5,898,616
2014-04-02 2014-03-31 24.259 248,469 +6,806 0.01% 6,027,653
2014-04-01 2014-03-28 24.012 241,663 -34,032 0.01% 5,802,897
2014-03-31 2014-03-27 25.211 275,695 +42,540 0.01% 6,950,604
2014-03-26 2014-03-24 22.320 233,155 -1,134 0.01% 5,203,985
2014-03-25 2014-03-21 21.297 234,289 -11,344 0.01% 4,989,723
2014-03-19 2014-03-17 21.086 245,633 -568 0.01% 5,179,353
2014-03-18 2014-03-14 20.592 246,201 -195,119 0.01% 5,069,793
2014-03-17 2014-03-13 19.640 441,320 -11,344 0.02% 8,667,551
2014-03-14 2014-03-12 19.252 452,664 -1,135 0.02% 8,714,775
2014-03-12 2014-03-10 19.252 453,799 +11,344 0.02% 8,736,627
2014-03-03 2014-02-27 20.451 442,455 +171,864 0.02% 9,048,669
2014-02-28 2014-02-26 19.675 270,591 -2,268 0.01% 5,323,964
2014-02-26 2014-02-24 19.252 272,859 -1,702 0.01% 5,253,135
2014-02-24 2014-02-20 18.864 274,561 -19,285 0.01% 5,179,409
2014-02-19 2014-02-17 18.053 293,846 -7,374 0.01% 5,304,902
2014-02-17 2014-02-13 17.948 301,220 -2,836 0.01% 5,406,164
2014-02-12 2014-02-10 16.907 304,056 -5,105 0.01% 5,140,789
2014-02-11 2014-02-07 16.943 309,161 -1,134 0.01% 5,238,002
2014-02-06 2014-02-04 16.502 310,295 +1,701 0.01% 5,120,451
2014-02-05 2014-01-30 17.101 308,594 +568 0.01% 5,277,361
2014-01-29 2014-01-27 17.066 308,026 +1,701 0.01% 5,256,786
2014-01-28 2014-01-24 17.366 306,325 -2,836 0.01% 5,319,567
2014-01-27 2014-01-23 17.665 309,161 +567 0.01% 5,461,476
2014-01-24 2014-01-22 17.912 308,594 -3,970 0.01% 5,527,628
2014-01-22 2014-01-20 17.736 312,564 +567 0.02% 5,543,634
2014-01-21 2014-01-17 18.018 311,997 +1,135 0.02% 5,621,587
2014-01-17 2014-01-15 17.948 310,862 +11,344 0.02% 5,579,214
2014-01-15 2014-01-13 17.983 299,518 +6,806 0.01% 5,386,178
2014-01-14 2014-01-10 18.194 292,712 +568 0.01% 5,325,714
2014-01-13 2014-01-09 18.265 292,144 +5,104 0.01% 5,335,982
2014-01-07 2014-01-03 19.922 287,040 +2,269 0.01% 5,718,452
2014-01-02 2013-12-27 20.945 284,771 -5,105 0.01% 5,964,442
2013-12-30 2013-12-24 20.804 289,876 +3,971 0.01% 6,030,480
2013-12-27 2013-12-20 20.945 285,905 -1,135 0.01% 5,988,193
2013-12-18 2013-12-16 20.627 287,040 -567 0.01% 5,920,875
2013-12-17 2013-12-13 20.980 287,607 -40,272 0.01% 6,033,982
2013-12-13 2013-12-11 20.909 327,879 +568 0.02% 6,855,765
2013-12-11 2013-12-09 21.544 327,311 -6,240 0.02% 7,051,628
2013-12-10 2013-12-06 21.227 333,551 -2,836 0.02% 7,080,213
2013-12-09 2013-12-05 21.474 336,387 -10,777 0.02% 7,223,440
2013-12-06 2013-12-04 21.579 347,164 -3,970 0.02% 7,491,585
2013-12-05 2013-12-03 21.297 351,134 -7,374 0.02% 7,478,206
2013-12-04 2013-12-02 21.086 358,508 +6,807 0.02% 7,559,405
2013-11-29 2013-11-27 19.640 351,701 -3,971 0.02% 6,907,428
2013-11-26 2013-11-22 19.746 355,672 -17,016 0.02% 7,023,043
2013-11-25 2013-11-21 19.887 372,688 -7,941 0.02% 7,411,602
2013-11-22 2013-11-20 19.499 380,629 -11,344 0.02% 7,421,892
2013-11-20 2013-11-18 19.499 391,973 -17,016 0.02% 7,643,088
2013-11-18 2013-11-14 18.582 408,989 +7,941 0.02% 7,599,934
2013-11-14 2013-11-12 19.076 401,048 -5,673 0.02% 7,650,348
2013-11-08 2013-11-06 19.041 406,721 -17,016 0.02% 7,744,225
2013-11-07 2013-11-05 19.041 423,737 -4,537 0.02% 8,068,220
2013-11-06 2013-11-04 19.217 428,274 -39,705 0.02% 8,230,113
2013-11-05 2013-11-01 18.864 467,979 +4,538 0.02% 8,828,110
2013-10-31 2013-10-29 18.759 463,441 -2,269 0.02% 8,693,480
2013-10-25 2013-10-23 19.182 465,710 +5,672 0.02% 8,933,097
2013-10-23 2013-10-21 19.499 460,038 -4,538 0.02% 8,970,289
2013-10-09 2013-10-07 19.711 464,576 +36,869 0.02% 9,157,062
2013-10-08 2013-10-04 19.640 427,707 +43,108 0.02% 8,400,191
2013-10-07 2013-10-03 17.983 384,599 -24,958 0.02% 6,916,174
2013-10-04 2013-10-02 17.665 409,557 +1,702 0.02% 7,235,019
2013-10-03 2013-09-30 17.736 407,855 -1,702 0.02% 7,233,715
2013-10-02 2013-09-27 17.507 409,557 -567 0.02% 7,170,034
2013-09-30 2013-09-26 17.454 410,124 -26,091 0.02% 7,158,268
2013-09-27 2013-09-25 17.366 436,215 +22,688 0.02% 7,575,206
2013-09-26 2013-09-24 17.542 413,527 -2,836 0.02% 7,254,117
2013-09-24 2013-09-19 17.701 416,363 -53,885 0.02% 7,369,931
2013-09-18 2013-09-16 17.489 470,248 -2,836 0.02% 8,224,249
2013-09-16 2013-09-12 17.489 473,084 -15,314 0.02% 8,273,848
2013-09-13 2013-09-11 17.524 488,398 -568 0.02% 8,558,898
2013-09-12 2013-09-10 17.489 488,966 -15,882 0.02% 8,551,611
2013-09-11 2013-09-09 16.678 504,848 +10,777 0.02% 8,419,947
2013-09-10 2013-09-06 16.537 494,071 +7,374 0.02% 8,170,522
2013-09-06 2013-09-04 16.607 486,697 -456 0.02% 8,082,716
2013-09-04 2013-09-02 16.037 487,153 -2,245 0.02% 7,812,510
2013-08-30 2013-08-28 15.716 489,398 +15,152 0.02% 7,691,543
2013-08-23 2013-08-21 16.001 474,246 +3,929 0.02% 7,588,619
2013-08-19 2013-08-15 16.429 470,317 -11,224 0.02% 7,726,883
2013-08-15 2013-08-12 16.821 481,541 -14,591 0.02% 8,100,055
2013-08-05 2013-08-01 15.039 496,132 +2,806 0.02% 7,461,436
2013-08-02 2013-07-31 15.004 493,326 -2,806 0.02% 7,401,655
2013-07-29 2013-07-25 15.805 496,132 -2,806 0.02% 7,841,580
2013-07-26 2013-07-24 15.984 498,938 +5,612 0.02% 7,974,836
2013-07-25 2013-07-23 16.001 493,326 -5,612 0.02% 7,893,926
2013-07-19 2013-07-17 15.396 498,938 +561 0.02% 7,681,447
2013-07-12 2013-07-10 14.665 498,377 +2,806 0.02% 7,308,707
2013-07-08 2013-07-04 14.594 495,571 -2,806 0.02% 7,232,235
2013-07-04 2013-07-02 14.558 498,377 +5,612 0.02% 7,255,424
2013-06-28 2013-06-26 14.897 492,765 +5,612 0.02% 7,340,554
2013-06-26 2013-06-24 14.166 487,153 +1,122 0.02% 6,901,051
2013-06-25 2013-06-21 14.344 486,031 +2,806 0.02% 6,971,762
2013-06-24 2013-06-20 14.558 483,225 -2,806 0.02% 7,034,839
2013-06-19 2013-06-17 15.164 486,031 +5,612 0.02% 7,370,149
2013-06-17 2013-06-13 15.110 480,419 +12,347 0.02% 7,259,367
2013-06-13 2013-06-10 15.823 468,072 +1,122 0.02% 7,406,420
2013-06-11 2013-06-07 15.734 466,950 +1,122 0.02% 7,347,064
2013-06-10 2013-06-06 15.788 465,828 -5,612 0.02% 7,354,312
2013-06-07 2013-06-05 15.841 471,440 +6,174 0.02% 7,468,113
2013-06-06 2013-06-04 15.930 465,266 +4,489 0.02% 7,411,764
2013-06-05 2013-06-03 15.645 460,777 +11,224 0.02% 7,208,884
2013-06-04 2013-05-31 16.376 449,553 +17,397 0.02% 7,361,717
2013-05-31 2013-05-29 16.768 432,156 +2,806 0.02% 7,246,243
2013-05-30 2013-05-28 16.892 429,350 -5,612 0.02% 7,252,747
2013-05-28 2013-05-24 16.679 434,962 +2,806 0.02% 7,254,540
2013-05-27 2013-05-23 16.607 432,156 +31,989 0.02% 7,176,938
2013-05-24 2013-05-22 17.284 400,167 -2,245 0.02% 6,916,649
2013-05-23 2013-05-21 17.605 402,412 -2,806 0.02% 7,084,523
2013-05-22 2013-05-20 18.726 405,218 -12,346 0.02% 7,588,162
2013-05-21 2013-05-16 18.065 417,564 +17,728 0.02% 7,543,378
2013-05-20 2013-05-15 18.065 399,836 +2,723 0.02% 7,223,118
2013-05-15 2013-05-13 18.175 397,113 -2,723 0.02% 7,217,670
2013-05-10 2013-05-08 18.543 399,836 +1,089 0.02% 7,413,972
2013-05-09 2013-05-07 18.286 398,747 -2,723 0.02% 7,291,292
2013-05-07 2013-05-03 17.459 401,470 -2,179 0.02% 7,009,408
2013-05-03 2013-04-30 17.239 403,649 +7,081 0.02% 6,958,525
2013-05-02 2013-04-29 17.147 396,568 +4,902 0.02% 6,800,052
2013-04-26 2013-04-24 17.166 391,666 -2,179 0.02% 6,723,187
2013-04-23 2013-04-19 17.496 393,845 +1,635 0.02% 6,890,741
2013-04-19 2013-04-17 17.331 392,210 +2,723 0.02% 6,797,330
2013-04-18 2013-04-16 17.570 389,487 +25,056 0.02% 6,843,096
2013-04-17 2013-04-15 17.441 364,431 +2,723 0.02% 6,356,040
2013-04-16 2013-04-12 17.863 361,708 -27,234 0.02% 6,461,281
2013-04-15 2013-04-11 17.808 388,942 +11,438 0.02% 6,926,347
2013-04-12 2013-04-10 17.808 377,504 +28,324 0.02% 6,722,658
2013-04-11 2013-04-09 17.790 349,180 -13,617 0.02% 6,211,848
2013-04-09 2013-04-05 17.386 362,797 +19,064 0.02% 6,307,560
2013-04-08 2013-04-03 18.084 343,733 +3,813 0.02% 6,215,916
2013-04-03 2013-03-28 18.506 339,920 -2,723 0.02% 6,290,497
2013-03-27 2013-03-25 18.469 342,643 +2,723 0.02% 6,328,307
2013-03-26 2013-03-22 18.396 339,920 +1,634 0.02% 6,253,053
2013-03-25 2013-03-21 18.616 338,286 -4,902 0.02% 6,297,522
2013-03-22 2013-03-20 18.653 343,188 -2,724 0.02% 6,401,378
2013-03-21 2013-03-19 18.194 345,912 +5,447 0.02% 6,293,424
2013-03-20 2013-03-18 18.047 340,465 -9,804 0.02% 6,144,318
2013-03-19 2013-03-15 18.304 350,269 +4,902 0.02% 6,411,277
2013-03-15 2013-03-13 19.057 345,367 +545 0.02% 6,581,515
2013-03-14 2013-03-12 19.497 344,822 -2,179 0.02% 6,723,063
2013-03-13 2013-03-11 19.497 347,001 +10,894 0.02% 6,765,547
2013-03-12 2013-03-08 19.497 336,107 +18,520 0.02% 6,553,145
2013-03-11 2013-03-07 19.387 317,587 +5,446 0.02% 6,157,073
2013-03-07 2013-03-05 19.718 312,141 +7,626 0.02% 6,154,642
2013-03-05 2013-03-01 20.672 304,515 +7,081 0.02% 6,294,986
2013-03-04 2013-02-28 21.884 297,434 -3,268 0.01% 6,509,004
2013-02-28 2013-02-26 20.378 300,702 +545 0.02% 6,127,834
2013-02-27 2013-02-25 20.892 300,157 -1,634 0.02% 6,271,024
2013-02-25 2013-02-21 21.407 301,791 +8,715 0.02% 6,460,298
2013-02-21 2013-02-19 22.031 293,076 -2,724 0.01% 6,456,679
2013-02-18 2013-02-14 22.324 295,800 +2,724 0.01% 6,603,580
2013-02-14 2013-02-07 22.435 293,076 -1,090 0.01% 6,575,051
2013-02-08 2013-02-06 22.398 294,166 -1,634 0.01% 6,588,704
2013-02-07 2013-02-05 22.178 295,800 +5,447 0.01% 6,560,135
2013-02-05 2013-02-01 22.655 290,353 -2,723 0.01% 6,577,929
2013-01-31 2013-01-29 22.985 293,076 -1,634 0.01% 6,736,468
2013-01-29 2013-01-25 22.985 294,710 +544 0.01% 6,774,027
2013-01-28 2013-01-24 23.499 294,166 +2,724 0.01% 6,912,739
2013-01-25 2013-01-23 23.756 291,442 -2,724 0.01% 6,923,634
2013-01-23 2013-01-21 24.050 294,166 -6,536 0.01% 7,074,756
2013-01-22 2013-01-18 23.573 300,702 -16,341 0.02% 7,088,413
2013-01-21 2013-01-17 23.610 317,043 +545 0.02% 7,485,259
2013-01-18 2013-01-16 23.867 316,498 +21,788 0.02% 7,553,740
2013-01-17 2013-01-15 24.124 294,710 +13,617 0.01% 7,109,482
2013-01-16 2013-01-14 24.234 281,093 +8,170 0.01% 6,811,953
2013-01-15 2013-01-11 24.271 272,923 +3,269 0.01% 6,623,984
2013-01-14 2013-01-10 25.188 269,654 -34,861 0.01% 6,792,172
2013-01-10 2013-01-08 25.152 304,515 +66,453 0.02% 7,659,086
2013-01-09 2013-01-07 25.482 238,062 +1,089 0.01% 6,066,347
2013-01-08 2013-01-04 25.188 236,973 -45,209 0.01% 5,968,988
2013-01-07 2013-01-03 24.564 282,182 -13,073 0.01% 6,931,594
2013-01-04 2013-01-02 23.646 295,255 -23,422 0.01% 6,981,694
2013-01-03 2012-12-31 21.223 318,677 +3,813 0.02% 6,763,263
2012-12-28 2012-12-24 19.718 314,864 +10,894 0.02% 6,208,333
2012-12-27 2012-12-20 19.864 303,970 +1,634 0.02% 6,038,175
2012-12-20 2012-12-18 19.791 302,336 -2,179 0.02% 5,983,514
2012-12-19 2012-12-17 19.607 304,515 +545 0.02% 5,970,733
2012-12-18 2012-12-14 19.791 303,970 +3,813 0.02% 6,015,853
2012-12-17 2012-12-13 19.571 300,157 +25,600 0.02% 5,874,263
2012-12-14 2012-12-12 20.085 274,557 -5,447 0.01% 5,514,391
2012-12-13 2012-12-11 19.460 280,004 -28,868 0.01% 5,449,012
2012-12-12 2012-12-10 18.726 308,872 -7,626 0.02% 5,783,975
2012-12-11 2012-12-07 18.359 316,498 -2,724 0.02% 5,810,569
2012-12-10 2012-12-06 18.267 319,222 -10,893 0.02% 5,831,276
2012-12-07 2012-12-05 18.304 330,115 -17,431 0.02% 6,042,381
2012-12-05 2012-12-03 17.973 347,546 +2,179 0.02% 6,246,585
2012-12-04 2012-11-30 17.973 345,367 +5,447 0.02% 6,207,421
2012-12-03 2012-11-29 18.010 339,920 -6,536 0.02% 6,122,001
2012-11-30 2012-11-28 17.918 346,456 +16,341 0.02% 6,207,913
2012-11-29 2012-11-27 18.139 330,115 -5,447 0.02% 5,987,836
2012-11-26 2012-11-22 17.790 335,562 -5,447 0.02% 5,969,586
2012-11-22 2012-11-20 17.441 341,009 +33,226 0.02% 5,947,537
2012-11-21 2012-11-19 18.230 307,783 +5,447 0.02% 5,611,017
2012-11-19 2012-11-15 18.120 302,336 -8,715 0.02% 5,478,412
2012-11-14 2012-11-12 18.286 311,051 -6,536 0.02% 5,687,726
2012-11-13 2012-11-09 18.102 317,587 +10,893 0.02% 5,748,934
2012-11-12 2012-11-08 18.322 306,694 -10,893 0.02% 5,619,317
2012-11-09 2012-11-07 18.616 317,587 -1,635 0.02% 5,912,190
2012-11-08 2012-11-06 18.579 319,222 -28,324 0.02% 5,930,906
2012-11-07 2012-11-05 18.616 347,546 +14,162 0.02% 6,469,906
2012-11-06 2012-11-02 18.653 333,384 -25,055 0.02% 6,218,507
2012-11-05 2012-11-01 18.304 358,439 +32,681 0.02% 6,560,820
2012-10-31 2012-10-29 17.827 325,758 +1,634 0.02% 5,807,136
2012-10-30 2012-10-26 17.992 324,124 +13,618 0.02% 5,831,563
2012-10-29 2012-10-25 18.763 310,506 +3,812 0.02% 5,825,975
2012-10-26 2012-10-24 18.653 306,694 +5,447 0.02% 5,720,667
2012-10-25 2012-10-22 18.579 301,247 +8,171 0.02% 5,596,944
2012-10-24 2012-10-19 18.543 293,076 +2,179 0.01% 5,434,372
2012-10-22 2012-10-18 18.506 290,897 -4,903 0.01% 5,383,286
2012-10-19 2012-10-17 17.845 295,800 -2,723 0.01% 5,278,520
2012-10-18 2012-10-16 17.661 298,523 +1,634 0.02% 5,272,305
2012-10-17 2012-10-15 17.588 296,889 +6,536 0.01% 5,221,645
2012-10-15 2012-10-11 17.404 290,353 -2,723 0.01% 5,053,385
2012-10-12 2012-10-10 17.294 293,076 +2,723 0.01% 5,068,493
2012-10-11 2012-10-09 17.239 290,353 -22,877 0.01% 5,005,409
2012-10-10 2012-10-08 17.239 313,230 +4,358 0.02% 5,399,787
2012-10-09 2012-10-05 17.735 308,872 +27,234 0.02% 5,477,765
2012-10-04 2012-09-28 17.092 281,638 +545 0.01% 4,813,807
2012-09-24 2012-09-20 18.120 281,093 -32,682 0.01% 5,093,483
2012-09-20 2012-09-18 17.882 313,775 +32,682 0.02% 5,610,803
2012-09-19 2012-09-17 18.047 281,093 -5,447 0.01% 5,072,841
2012-09-18 2012-09-14 17.937 286,540 +27,235 0.01% 5,139,579
2012-09-11 2012-09-07 16.890 259,305 -16,341 0.01% 4,379,721
2012-09-10 2012-09-06 17.244 275,646 +16,341 0.01% 4,753,127
2012-09-07 2012-09-05 16.721 259,305 +4,209 0.01% 4,335,854
2012-09-06 2012-09-04 16.740 255,096 +15,004 0.01% 4,270,236
2012-09-05 2012-09-03 17.468 240,092 +24,113 0.01% 4,193,816
2012-09-04 2012-08-31 17.710 215,979 +5,895 0.01% 3,825,018
2012-09-03 2012-08-30 19.072 210,084 +5,894 0.01% 4,006,818
2012-08-30 2012-08-28 20.043 204,190 +1,072 0.01% 4,092,555
2012-08-29 2012-08-27 20.491 203,118 +10,717 0.01% 4,162,043
2012-08-28 2012-08-24 20.789 192,401 -536 0.01% 3,999,892
2012-08-22 2012-08-20 20.939 192,937 +2,679 0.01% 4,039,840
2012-08-21 2012-08-17 20.864 190,258 +7,502 0.01% 3,969,543
2012-08-20 2012-08-16 21.349 182,756 +2,679 0.01% 3,901,696
2012-08-10 2012-08-08 21.797 180,077 -16,075 0.01% 3,925,156
2012-08-09 2012-08-07 21.648 196,152 +2,143 0.01% 4,246,259
2012-08-08 2012-08-06 21.163 194,009 -536 0.01% 4,105,733
2012-07-27 2012-07-25 19.819 194,545 +5,359 0.01% 3,855,675
2012-07-17 2012-07-13 21.610 189,186 +16,076 0.01% 4,088,400
2012-07-13 2012-07-11 22.357 173,110 -2,680 0.01% 3,870,212
2012-06-28 2012-06-26 21.536 175,790 +10,717 0.01% 3,785,783
2012-05-25 2012-05-23 20.939 165,073 +1,072 0.01% 3,456,405
2012-05-22 2012-05-18 22.101 164,001 +4,191 0.01% 3,624,517
2012-05-03 2012-04-30 24.475 159,810 -1,045 0.01% 3,911,404
2012-04-30 2012-04-26 24.246 160,855 +5,744 0.01% 3,900,014
2012-04-25 2012-04-23 24.246 155,111 +2,089 0.01% 3,760,747
2012-04-24 2012-04-20 24.820 153,022 -1,044 0.01% 3,798,016
2012-04-18 2012-04-16 24.667 154,066 -10,444 0.01% 3,800,323
2012-04-17 2012-04-13 24.629 164,510 +5,222 0.01% 4,051,643
2012-04-16 2012-04-12 24.475 159,288 +5,222 0.01% 3,898,628
2012-04-13 2012-04-11 24.475 154,066 +522 0.01% 3,770,818
2012-03-30 2012-03-28 25.280 153,544 -5,222 0.01% 3,881,545
2012-03-23 2012-03-21 25.126 158,766 +1,567 0.01% 3,989,231
2012-03-21 2012-03-19 25.356 157,199 +5,221 0.01% 3,985,985
2012-03-19 2012-03-15 26.199 151,978 -10,443 0.01% 3,981,665
2012-03-16 2012-03-14 26.122 162,421 -10,443 0.01% 4,242,818
2012-03-13 2012-03-09 26.122 172,864 +13,054 0.01% 4,515,614
2012-03-12 2012-03-08 26.352 159,810 +10,443 0.01% 4,211,339
2012-03-09 2012-03-07 26.046 149,367 -26,630 0.01% 3,890,375
2012-03-06 2012-03-02 27.118 175,997 +17,231 0.01% 4,772,725
2012-03-05 2012-03-01 27.808 158,766 +39,162 0.01% 4,414,911
2012-02-29 2012-02-27 27.310 119,604 +1,044 0.01% 3,266,353
2012-02-28 2012-02-24 27.846 118,560 +2,611 0.01% 3,301,418
2012-02-24 2012-02-22 27.846 115,949 -1,044 0.01% 3,228,712
2012-02-22 2012-02-20 27.463 116,993 +1,566 0.01% 3,212,972
2012-02-21 2012-02-17 28.114 115,427 +3,133 0.01% 3,245,124
2012-01-27 2012-01-20 27.540 112,294 +522 0.01% 3,092,526
2012-01-26 2012-01-19 27.157 111,772 -522 0.01% 3,035,338
2011-11-15 2011-11-11 27.463 112,294 -1,044 0.01% 3,083,923
2011-11-10 2011-11-08 27.769 113,338 -10,443 0.01% 3,147,324
2011-11-07 2011-11-03 26.199 123,781 -15,665 0.01% 3,242,933
2011-11-03 2011-11-01 26.122 139,446 -522 0.01% 3,642,657
2011-11-01 2011-10-28 27.961 139,968 +2,611 0.01% 3,913,627
2011-10-27 2011-10-25 25.433 137,357 -11,488 0.01% 3,493,387
2011-10-25 2011-10-21 22.790 148,845 -5,221 0.01% 3,392,181
2011-10-24 2011-10-20 22.982 154,066 +16,709 0.01% 3,540,674
2011-10-19 2011-10-17 27.195 137,357 -5,222 0.01% 3,735,399
2011-10-17 2011-10-13 26.161 142,579 +5,222 0.01% 3,729,960
2011-10-11 2011-10-07 23.748 137,357 -523 0.01% 3,261,898
2011-10-04 2011-09-30 21.335 137,880 +523 0.01% 2,941,605
2011-09-27 2011-09-23 22.982 137,357 -14,621 0.01% 3,156,675
2011-09-20 2011-09-16 26.276 151,978 +7,833 0.01% 3,993,307
2011-09-14 2011-09-09 28.421 144,145 +3,655 0.01% 4,096,673
2011-09-09 2011-09-07 29.170 140,490 +3,133 0.01% 4,098,134
2011-09-08 2011-09-06 28.745 137,357 +849 0.01% 3,948,290
2011-09-06 2011-09-02 29.364 136,508 +10,339 0.01% 4,008,384
2011-09-05 2011-09-01 29.944 126,169 -5,169 0.01% 3,778,009
2011-09-01 2011-08-30 29.402 131,338 -10,340 0.01% 3,861,654
2011-08-31 2011-08-29 28.938 141,678 -5,169 0.01% 4,099,901
2011-08-29 2011-08-25 28.590 146,847 -2,585 0.01% 4,198,353
2011-08-25 2011-08-23 28.977 149,432 +517 0.01% 4,330,069
2011-08-23 2011-08-19 28.977 148,915 -20,162 0.01% 4,315,088
2011-08-18 2011-08-16 28.126 169,077 +2,585 0.01% 4,755,414
2011-08-11 2011-08-09 26.230 166,492 -2,068 0.01% 4,367,093
2011-08-09 2011-08-05 28.899 168,560 -517 0.01% 4,871,296
2011-07-28 2011-07-26 33.503 169,077 -5,169 0.01% 5,664,633
2011-07-26 2011-07-22 33.155 174,246 +1,033 0.01% 5,777,142
2011-07-25 2011-07-21 32.420 173,213 +5,170 0.01% 5,615,571
2011-07-22 2011-07-20 32.691 168,043 -517 0.01% 5,493,467
2011-07-21 2011-07-19 32.884 168,560 +7,755 0.01% 5,542,974
2011-07-20 2011-07-18 32.575 160,805 +7,237 0.01% 5,238,187
2011-07-13 2011-07-11 37.256 153,568 -4,653 0.01% 5,721,322
2011-07-12 2011-07-08 38.107 158,221 -2,584 0.01% 6,029,340
2011-07-05 2011-06-30 37.565 160,805 -3,102 0.01% 6,040,712
2011-06-30 2011-06-28 36.095 163,907 -7,755 0.01% 5,916,277
2011-06-28 2011-06-24 35.167 171,662 -5,169 0.01% 6,036,809
2011-06-27 2011-06-23 34.045 176,831 +12,924 0.01% 6,020,194
2011-06-24 2011-06-22 35.012 163,907 +6,720 0.01% 5,738,726
2011-06-23 2011-06-21 35.206 157,187 +8,789 0.01% 5,533,850
2011-06-20 2011-06-16 36.366 148,398 -2,068 0.01% 5,396,663
2011-06-17 2011-06-15 37.372 150,466 +517 0.01% 5,623,218
2011-06-16 2011-06-14 37.643 149,949 +5,686 0.01% 5,644,504
2011-06-15 2011-06-13 37.295 144,263 +3,102 0.01% 5,380,237
2011-06-13 2011-06-09 41.105 141,161 +5,170 0.01% 5,802,472
2011-06-10 2011-06-08 41.782 135,991 -4,136 0.01% 5,682,027
2011-06-03 2011-06-01 43.910 140,127 +7,238 0.01% 6,153,002
2011-05-27 2011-05-25 41.589 132,889 +2,585 0.01% 5,526,713
2011-05-25 2011-05-23 41.879 130,304 +3,101 0.01% 5,457,014
2011-05-24 2011-05-20 43.717 127,203 -10,339 0.01% 5,560,901
2011-05-23 2011-05-19 43.523 137,542 -2,068 0.01% 5,986,283
2011-05-17 2011-05-13 42.073 139,610 +2,068 0.01% 5,873,746
2011-05-13 2011-05-11 42.363 137,542 +5,170 0.01% 5,826,649
2011-05-12 2011-05-09 42.363 132,372 -3,102 0.01% 5,607,634
2011-05-11 2011-05-06 42.266 135,474 +7,237 0.01% 5,725,940
2011-05-09 2011-05-05 42.653 128,237 +3,102 0.01% 5,469,673
2011-05-06 2011-05-04 42.653 125,135 -1,034 0.01% 5,337,364
2011-05-03 2011-04-28 45.563 126,169 -409 0.01% 5,748,672
2011-04-29 2011-04-27 45.465 126,578 -10,206 0.01% 5,754,904
2011-04-27 2011-04-21 46.347 136,784 -5,103 0.01% 6,339,549
2011-04-26 2011-04-20 45.759 141,887 +13,267 0.01% 6,492,641
2011-04-21 2011-04-19 44.975 128,620 -2,551 0.01% 5,784,730
2011-04-20 2011-04-18 45.759 131,171 +7,144 0.01% 6,002,285
2011-04-19 2011-04-15 47.229 124,027 +2,551 0.01% 5,857,674
2011-04-18 2011-04-14 46.739 121,476 -2,551 0.01% 5,677,678
2011-04-15 2011-04-13 47.719 124,027 -17,860 0.01% 5,918,438
2011-04-13 2011-04-11 46.347 141,887 +5,103 0.01% 6,576,058
2011-04-08 2011-04-06 45.661 136,784 -510 0.01% 6,245,729
2011-04-07 2011-04-04 44.975 137,294 +4,082 0.01% 6,174,846
2011-04-01 2011-03-30 42.526 133,212 -2,551 0.01% 5,664,936
2011-03-29 2011-03-25 41.350 135,763 -10,206 0.01% 5,613,785
2011-03-22 2011-03-18 42.232 145,969 -510 0.01% 6,164,528
2011-03-21 2011-03-17 41.154 146,479 -1,531 0.01% 6,028,185
2011-03-18 2011-03-16 42.134 148,010 +10,205 0.01% 6,236,220
2011-03-17 2011-03-15 41.742 137,805 -14,287 0.01% 5,752,233
2011-03-16 2011-03-14 42.918 152,092 -17,860 0.01% 6,527,432
2011-03-15 2011-03-11 40.958 169,952 -5,103 0.01% 6,960,885
2011-03-11 2011-03-09 42.526 175,055 +8,675 0.01% 7,444,339
2011-03-08 2011-03-04 42.232 166,380 -4,082 0.01% 7,026,520
2011-03-07 2011-03-03 42.232 170,462 -6,124 0.01% 7,198,910
2011-03-04 2011-03-02 40.664 176,586 -10,205 0.01% 7,180,691
2011-03-03 2011-03-01 40.860 186,791 -10,206 0.01% 7,632,273
2011-03-02 2011-02-28 39.782 196,997 -6,634 0.01% 7,836,958
2011-02-28 2011-02-24 38.567 203,631 +35,720 0.01% 7,853,457
2011-02-22 2011-02-18 41.056 167,911 -2,041 0.01% 6,893,743
2011-02-16 2011-02-14 39.880 169,952 -20,411 0.01% 6,777,704
2011-02-08 2011-02-02 41.056 190,363 +20,411 0.01% 7,815,530
2011-02-07 2011-01-31 41.056 169,952 -5,103 0.01% 6,977,538
2011-02-01 2011-01-28 42.036 175,055 +2,551 0.01% 7,358,575
2011-01-27 2011-01-25 40.860 172,504 -510 0.01% 7,048,507
2011-01-26 2011-01-24 39.292 173,014 -20,411 0.01% 6,798,100
2011-01-12 2011-01-10 40.076 193,425 -25,514 0.01% 7,751,715
2011-01-10 2011-01-06 40.076 218,939 -25,514 0.01% 8,774,216
2010-12-28 2010-12-22 38.136 244,453 -5,103 0.01% 9,322,451
2010-12-22 2010-12-20 37.117 249,556 +5,103 0.01% 9,262,749
2010-12-20 2010-12-16 36.843 244,453 +25,514 0.01% 9,006,273
2010-12-16 2010-12-14 37.901 218,939 -4,592 0.01% 8,297,963
2010-12-14 2010-12-10 37.509 223,531 -511 0.01% 8,384,392
2010-12-08 2010-12-06 39.292 224,042 +25,514 0.01% 8,803,102
2010-12-07 2010-12-03 39.390 198,528 -1,531 0.01% 7,820,053
2010-11-29 2010-11-25 39.488 200,059 -5,102 0.01% 7,899,963
2010-11-26 2010-11-24 39.390 205,161 +1,020 0.01% 8,081,328
2010-11-25 2010-11-23 39.586 204,141 +35,720 0.01% 8,081,156
2010-11-24 2010-11-22 41.056 168,421 -5,103 0.01% 6,914,681
2010-11-22 2010-11-18 40.468 173,524 +6,634 0.01% 7,022,173
2010-11-19 2010-11-17 39.194 166,890 -2,042 0.01% 6,541,121
2010-11-18 2010-11-16 40.566 168,932 -510 0.01% 6,852,896
2010-11-16 2010-11-12 41.546 169,442 +510 0.01% 7,039,614
2010-11-15 2010-11-11 43.800 168,932 -5,102 0.01% 7,399,142
2010-11-12 2010-11-10 43.604 174,034 -1,021 0.01% 7,588,501
2010-11-11 2010-11-09 43.702 175,055 +5,613 0.01% 7,650,173
2010-11-10 2010-11-08 44.485 169,442 +6,123 0.01% 7,537,700
2010-11-09 2010-11-05 44.289 163,319 +2,042 0.01% 7,233,309
2010-11-08 2010-11-04 43.898 161,277 +10,205 0.01% 7,079,659
2010-11-05 2010-11-03 44.387 151,072 -1,020 0.01% 6,705,699
2010-11-04 2010-11-02 43.114 152,092 -6,634 0.01% 6,557,238
2010-11-03 2010-11-01 41.644 158,726 -10,716 0.01% 6,609,961
2010-11-02 2010-10-29 40.468 169,442 +7,654 0.01% 6,856,982
2010-11-01 2010-10-28 41.056 161,788 -1,531 0.01% 6,642,357
2010-10-29 2010-10-27 40.762 163,319 -11,736 0.01% 6,657,205
2010-10-28 2010-10-26 41.154 175,055 -15,308 0.01% 7,204,199
2010-10-26 2010-10-22 40.468 190,363 -12,247 0.01% 7,703,614
2010-10-25 2010-10-21 41.252 202,610 +6,634 0.01% 8,358,048
2010-10-22 2010-10-20 41.154 195,976 +7,654 0.01% 8,065,180
2010-10-21 2010-10-19 41.742 188,322 -1,531 0.01% 7,860,905
2010-10-20 2010-10-18 38.881 189,853 -2,041 0.01% 7,381,609
2010-10-19 2010-10-15 38.763 191,894 -9,185 0.01% 7,438,401
2010-10-18 2010-10-14 37.979 201,079 -31,638 0.01% 7,636,817
2010-10-15 2010-10-13 36.921 232,717 -10,205 0.01% 8,592,131
2010-10-14 2010-10-12 36.411 242,922 -15,309 0.01% 8,845,135
2010-10-13 2010-10-11 36.333 258,231 -2,551 0.01% 9,382,315
2010-10-11 2010-10-07 36.176 260,782 +15,819 0.01% 9,434,116
2010-10-08 2010-10-06 36.921 244,963 +1,020 0.01% 9,044,265
2010-10-07 2010-10-05 35.628 243,943 +21,432 0.01% 8,691,088
2010-10-06 2010-10-04 36.059 222,511 +2,041 0.01% 8,023,451
2010-10-05 2010-09-30 34.687 220,470 +7,654 0.01% 7,647,415
2010-10-04 2010-09-29 34.765 212,816 -6,633 0.01% 7,398,604
2010-09-30 2010-09-28 34.295 219,449 +30,617 0.01% 7,525,988
2010-09-24 2010-09-21 34.648 188,832 +4,082 0.01% 6,542,591
2010-09-21 2010-09-17 34.726 184,750 +510 0.01% 6,415,641
2010-09-20 2010-09-16 34.099 184,240 -2,551 0.01% 6,282,393
2010-09-15 2010-09-13 33.550 186,791 -4,593 0.01% 6,266,883
2010-09-09 2010-09-07 33.237 191,384 +2,041 0.01% 6,360,970
2010-09-08 2010-09-06 33.416 189,343 +2,552 0.01% 6,327,028
2010-09-07 2010-09-03 32.546 186,791 +1,658 0.01% 6,079,244
2010-09-06 2010-09-02 32.783 185,133 +1,011 0.01% 6,069,210
2010-09-02 2010-08-31 31.438 184,122 +3,540 0.01% 5,788,507
2010-09-01 2010-08-30 31.913 180,582 -3,540 0.01% 5,762,909
2010-08-31 2010-08-27 31.636 184,122 +1,012 0.01% 5,824,913
2010-08-27 2010-08-25 31.953 183,110 -5,058 0.01% 5,850,826
2010-08-26 2010-08-24 32.229 188,168 +3,540 0.01% 6,064,530
2010-08-23 2010-08-19 33.218 184,628 +3,541 0.01% 6,132,967
2010-08-20 2010-08-18 33.455 181,087 -19,725 0.01% 6,058,309
2010-08-18 2010-08-16 31.597 200,812 -1,011 0.01% 6,344,980
2010-08-17 2010-08-13 31.478 201,823 -2,529 0.01% 6,352,980
2010-08-16 2010-08-12 31.320 204,352 +31,357 0.01% 6,400,264
2010-08-13 2010-08-11 31.953 172,995 +5,057 0.01% 5,527,627
2010-08-12 2010-08-10 32.348 167,938 -5,057 0.01% 5,432,454
2010-08-11 2010-08-09 32.862 172,995 +2,528 0.01% 5,684,972
2010-08-10 2010-08-06 32.506 170,467 -5,057 0.01% 5,541,227
2010-08-06 2010-08-04 32.150 175,524 +5,057 0.01% 5,643,140
2010-08-05 2010-08-03 32.150 170,467 +5,058 0.01% 5,480,556
2010-08-04 2010-08-02 32.664 165,409 -20,230 0.01% 5,402,975
2010-08-02 2010-07-29 31.755 185,639 +2,529 0.01% 5,894,929
2010-07-30 2010-07-28 31.794 183,110 +15,172 0.01% 5,821,862
2010-07-29 2010-07-27 31.755 167,938 +2,529 0.01% 5,332,837
2010-07-27 2010-07-23 30.924 165,409 -30,345 0.01% 5,115,165
2010-07-26 2010-07-22 30.173 195,754 +3,540 0.01% 5,906,483
2010-07-23 2010-07-21 29.738 192,214 +18,207 0.01% 5,716,058
2010-07-21 2010-07-19 28.868 174,007 +1,517 0.01% 5,023,233
2010-07-19 2010-07-15 29.066 172,490 -1,517 0.01% 5,013,546
2010-07-16 2010-07-14 29.659 174,007 +1,517 0.01% 5,160,856
2010-07-14 2010-07-12 29.580 172,490 -505 0.01% 5,102,221
2010-07-13 2010-07-09 29.382 172,995 -9,104 0.01% 5,082,954
2010-07-12 2010-07-08 28.631 182,099 +4,552 0.01% 5,213,626
2010-07-09 2010-07-07 28.749 177,547 +5,057 0.01% 5,104,363
2010-07-08 2010-07-06 29.580 172,490 -1,011 0.01% 5,102,221
2010-07-07 2010-07-05 28.314 173,501 -4,552 0.01% 4,912,570
2010-07-05 2010-06-30 28.828 178,053 -506 0.01% 5,132,992
2010-07-02 2010-06-29 28.868 178,559 +2,529 0.01% 5,154,641
2010-06-30 2010-06-28 30.173 176,030 -506 0.01% 5,311,351
2010-06-29 2010-06-25 30.054 176,536 +9,104 0.01% 5,305,675
2010-06-28 2010-06-24 30.213 167,432 +506 0.01% 5,058,545
2010-06-23 2010-06-21 30.173 166,926 -2,023 0.01% 5,036,656
2010-06-22 2010-06-18 28.631 168,949 -3,541 0.01% 4,837,132
2010-06-21 2010-06-17 27.207 172,490 -2,023 0.01% 4,692,952
2010-06-18 2010-06-15 27.009 174,513 +2,023 0.01% 4,713,487
2010-06-15 2010-06-11 26.693 172,490 +1,518 0.01% 4,604,277
2010-06-14 2010-06-10 26.377 170,972 -1,012 0.01% 4,509,668
2010-06-10 2010-06-08 26.377 171,984 +1,012 0.01% 4,536,362
2010-06-08 2010-06-04 27.128 170,972 +1,011 0.01% 4,638,130
2010-06-07 2010-06-03 27.405 169,961 +1,517 0.01% 4,657,751
2010-06-04 2010-06-02 26.535 168,444 +2,023 0.01% 4,469,633
2010-06-03 2010-06-01 26.891 166,421 +2,023 0.01% 4,475,183
2010-06-02 2010-05-31 28.117 164,398 -3,540 0.01% 4,622,319
2010-06-01 2010-05-28 28.235 167,938 -19,218 0.01% 4,741,775
2010-05-31 2010-05-27 27.326 187,156 -1,012 0.01% 5,114,175
2010-05-28 2010-05-26 25.665 188,168 +1,012 0.01% 4,829,301
2010-05-26 2010-05-24 26.653 187,156 -2,529 0.01% 4,988,356
2010-05-25 2010-05-20 26.100 189,685 +2,529 0.01% 4,950,747
2010-05-20 2010-05-18 27.128 187,156 -9,104 0.01% 5,077,169
2010-05-19 2010-05-17 26.535 196,260 -2,529 0.01% 5,207,726
2010-05-18 2010-05-14 27.365 198,789 +21,242 0.01% 5,439,916
2010-05-17 2010-05-13 27.879 177,547 +11,126 0.01% 4,949,898
2010-05-14 2010-05-12 28.117 166,421 +9,104 0.01% 4,679,199
2010-05-13 2010-05-11 29.619 157,317 +7,080 0.01% 4,659,628
2010-05-12 2010-05-10 30.845 150,237 -14,666 0.01% 4,634,099
2010-05-11 2010-05-07 30.133 164,903 +15,678 0.01% 4,969,095
2010-05-07 2010-05-05 31.506 149,225 +3,540 0.01% 4,701,447
2010-05-06 2010-05-04 32.390 145,685 -21,566 0.01% 4,718,716
2010-04-27 2010-04-23 34.721 167,251 +2,986 0.01% 5,807,061
2010-04-26 2010-04-22 35.082 164,265 +498 0.01% 5,762,795
2010-04-22 2010-04-20 35.926 163,767 +6,470 0.01% 5,883,528
2010-04-19 2010-04-15 36.810 157,297 +995 0.01% 5,790,150
2010-04-16 2010-04-14 36.971 156,302 +3,981 0.01% 5,778,648
2010-04-15 2010-04-13 37.172 152,321 +9,954 0.01% 5,662,073
2010-04-13 2010-04-09 38.378 142,367 -4,977 0.01% 5,463,697
2010-04-09 2010-04-07 38.257 147,344 +4,977 0.01% 5,636,939
2010-03-22 2010-03-18 37.855 142,367 -2,488 0.01% 5,389,322
2010-03-18 2010-03-16 37.654 144,855 -7,466 0.01% 5,454,400
2010-03-17 2010-03-15 37.333 152,321 -7,963 0.01% 5,686,557
2010-03-16 2010-03-12 38.297 160,284 +19,908 0.01% 6,138,425
2010-03-15 2010-03-11 39.784 140,376 -13,935 0.01% 5,584,727
2010-03-12 2010-03-10 38.136 154,311 +7,465 0.01% 5,884,872
2010-03-11 2010-03-09 35.484 146,846 +4,977 0.01% 5,210,708
2010-03-10 2010-03-08 35.926 141,869 -10,949 0.01% 5,096,816
2010-03-09 2010-03-05 35.082 152,818 +4,977 0.01% 5,361,208
2010-03-05 2010-03-03 35.444 147,841 +9,953 0.01% 5,240,074
2010-03-04 2010-03-02 35.966 137,888 -17,419 0.01% 4,959,335
2010-03-03 2010-03-01 36.167 155,307 -10,451 0.01% 5,617,039
2010-03-02 2010-02-26 34.801 165,758 -1,991 0.01% 5,768,545
2010-02-26 2010-02-24 34.881 167,749 +10,452 0.01% 5,851,316
2010-02-25 2010-02-23 35.283 157,297 -4,977 0.01% 5,549,947
2010-02-23 2010-02-19 33.113 162,274 +4,977 0.01% 5,373,411
2010-02-22 2010-02-18 34.158 157,297 +497 0.01% 5,372,956
2010-02-19 2010-02-17 35.283 156,800 +4,977 0.01% 5,532,412
2010-02-18 2010-02-12 35.364 151,823 -498 0.01% 5,369,009
2010-02-11 2010-02-09 32.752 152,321 +2,489 0.01% 4,988,745
2010-02-09 2010-02-05 32.269 149,832 +10,949 0.01% 4,834,973
2010-02-08 2010-02-04 33.997 138,883 +498 0.01% 4,721,645
2010-02-04 2010-02-02 34.520 138,385 +14,930 0.01% 4,777,009
2010-02-03 2010-02-01 34.721 123,455 -2,488 0.01% 4,286,436
2010-02-02 2010-01-29 33.274 125,943 +2,488 0.01% 4,190,620
2010-02-01 2010-01-28 32.872 123,455 -1,493 0.01% 4,058,223
2010-01-29 2010-01-27 32.792 124,948 +1,493 0.01% 4,097,259
2010-01-28 2010-01-26 33.676 123,455 -5,474 0.01% 4,157,446
2010-01-26 2010-01-22 35.725 128,929 -3,982 0.01% 4,606,025
2010-01-21 2010-01-19 38.900 132,911 +2,489 0.01% 5,170,234
2010-01-20 2010-01-18 39.342 130,422 -9,456 0.01% 5,131,064
2010-01-19 2010-01-15 39.623 139,878 -1,991 0.01% 5,542,430
2010-01-15 2010-01-13 40.146 141,869 +1,991 0.01% 5,695,435
2010-01-14 2010-01-12 40.990 139,878 +6,967 0.01% 5,733,549
2010-01-13 2010-01-11 41.894 132,911 +4,977 0.01% 5,568,150
2010-01-12 2010-01-08 41.592 127,934 +2,489 0.01% 5,321,086
2010-01-11 2010-01-07 42.195 125,445 +2,488 0.01% 5,293,179
2010-01-08 2010-01-06 43.300 122,957 +4,977 0.01% 5,324,079
2010-01-05 2009-12-31 41.994 117,980 -7,465 0.01% 4,954,486
2009-12-22 2009-12-18 40.990 125,445 -24,885 0.01% 5,141,945
2009-12-15 2009-12-11 43.200 150,330 -2,488 0.01% 6,494,236
2009-12-08 2009-12-04 43.602 152,818 +4,977 0.01% 6,663,128
2009-12-04 2009-12-02 42.195 147,841 -2,489 0.01% 6,238,183
2009-12-01 2009-11-27 40.286 150,330 +2,489 0.01% 6,056,252
2009-11-25 2009-11-23 42.798 147,841 +2,488 0.01% 6,327,300
2009-11-23 2009-11-19 43.300 145,353 -2,488 0.01% 6,293,833
2009-11-20 2009-11-18 42.999 147,841 -3,484 0.01% 6,357,005
2009-11-19 2009-11-17 44.707 151,325 +4,977 0.01% 6,765,262
2009-11-18 2009-11-16 44.506 146,348 -2,489 0.01% 6,513,350
2009-11-17 2009-11-13 44.205 148,837 +4,977 0.01% 6,579,267
2009-11-16 2009-11-12 44.606 143,860 -8,461 0.01% 6,417,073
2009-11-12 2009-11-10 40.688 152,321 -995 0.01% 6,197,674
2009-11-04 2009-11-02 40.387 153,316 +995 0.01% 6,191,950
2009-10-28 2009-10-23 42.195 152,321 -4,976 0.01% 6,427,217
2009-10-22 2009-10-20 41.894 157,297 +2,986 0.01% 6,589,772
2009-10-20 2009-10-16 41.894 154,311 +4,977 0.01% 6,464,677
2009-10-14 2009-10-12 40.889 149,334 -1,493 0.01% 6,106,144
2009-10-12 2009-10-08 42.597 150,827 +2,986 0.01% 6,424,789
2009-10-09 2009-10-07 42.095 147,841 +6,967 0.01% 6,223,330
2009-10-08 2009-10-06 40.487 140,874 -3,981 0.01% 5,703,610
2009-09-30 2009-09-28 41.492 144,855 -4,977 0.01% 6,010,318
2009-09-25 2009-09-23 44.405 149,832 -1,493 0.01% 6,653,356
2009-09-22 2009-09-18 45.511 151,325 +5,474 0.01% 6,886,885
2009-09-18 2009-09-16 43.803 145,851 -10,949 0.01% 6,388,661
2009-09-17 2009-09-15 41.592 156,800 +10,452 0.01% 6,521,693
2009-09-14 2009-09-10 43.300 146,348 +4,977 0.01% 6,336,917
2009-09-11 2009-09-09 44.408 141,371 +2,488 0.01% 6,277,935
2009-09-10 2009-09-08 44.104 138,883 +2,926 0.01% 6,125,302
2009-09-08 2009-09-04 42.789 135,957 -2,965 0.01% 5,817,467
2009-09-07 2009-09-03 40.968 138,922 +988 0.01% 5,691,386
2009-08-28 2009-08-26 47.948 137,934 -8,403 0.01% 6,613,656
2009-08-27 2009-08-25 47.442 146,337 +14,829 0.01% 6,942,549
2009-08-25 2009-08-21 44.509 131,508 -9,886 0.01% 5,853,246
2009-08-24 2009-08-20 44.003 141,394 +4,943 0.01% 6,221,745
2009-08-21 2009-08-19 44.610 136,451 +2,471 0.01% 6,087,056
2009-08-20 2009-08-18 45.621 133,980 +989 0.01% 6,112,354
2009-08-18 2009-08-14 46.228 132,991 +989 0.01% 6,147,951
2009-08-14 2009-08-12 45.217 132,002 +1,482 0.01% 5,968,703
2009-08-13 2009-08-11 46.431 130,520 -2,471 0.01% 6,060,127
2009-08-10 2009-08-06 47.038 132,991 +2,471 0.01% 6,255,574
2009-08-07 2009-08-05 45.520 130,520 +495 0.01% 5,941,301
2009-08-06 2009-08-04 46.633 130,025 +14,828 0.01% 6,063,449
2009-08-05 2009-08-03 47.645 115,197 +5,437 0.01% 5,488,505
2009-08-04 2009-07-31 44.711 109,760 -26,197 0.01% 4,907,478
2009-08-03 2009-07-30 40.260 135,957 -9,885 0.01% 5,473,645
2009-07-31 2009-07-29 38.399 145,842 +9,885 0.01% 5,600,164
2009-07-30 2009-07-28 39.329 135,957 +7,415 0.01% 5,347,118
2009-07-29 2009-07-27 40.341 128,542 +2,965 0.01% 5,185,518
2009-07-28 2009-07-24 38.520 125,577 +22,243 0.01% 4,837,255
2009-07-27 2009-07-23 38.480 103,334 -48,934 0.01% 3,976,269
2009-07-24 2009-07-22 36.780 152,268 -6,426 0.01% 5,600,470
2009-07-23 2009-07-21 36.214 158,694 -5,931 0.01% 5,746,924
2009-07-22 2009-07-20 34.555 164,625 +4,448 0.01% 5,688,603
2009-07-21 2009-07-17 32.653 160,177 -9,885 0.01% 5,230,288
2009-07-20 2009-07-16 32.289 170,062 +7,414 0.01% 5,491,135
2009-07-17 2009-07-15 32.046 162,648 -5,437 0.01% 5,212,257
2009-07-15 2009-07-13 30.873 168,085 +1,977 0.01% 5,189,260
2009-07-14 2009-07-10 32.168 166,108 -9,886 0.01% 5,343,301
2009-07-13 2009-07-09 32.289 175,994 -4,943 0.01% 5,682,673
2009-07-09 2009-07-07 31.439 180,937 -5,931 0.01% 5,688,534
2009-07-08 2009-07-06 30.630 186,868 +4,943 0.01% 5,723,778
2009-07-07 2009-07-03 30.954 181,925 -3,955 0.01% 5,631,262
2009-07-06 2009-07-02 31.439 185,880 +22,738 0.01% 5,843,938
2009-07-03 2009-06-30 32.410 163,142 -7,909 0.01% 5,287,498
2009-07-02 2009-06-29 32.936 171,051 -494 0.01% 5,633,807
2009-06-30 2009-06-26 30.873 171,545 +15,817 0.01% 5,296,080
2009-06-29 2009-06-25 30.387 155,728 -8,897 0.01% 4,732,151
2009-06-26 2009-06-24 30.104 164,625 +9,885 0.01% 4,955,879
2009-06-25 2009-06-23 29.659 154,740 +2,472 0.01% 4,589,427
2009-06-23 2009-06-19 30.832 152,268 -1,977 0.01% 4,694,783
2009-06-19 2009-06-17 32.006 154,245 +10,874 0.01% 4,936,732
2009-06-18 2009-06-16 31.197 143,371 +3,954 0.01% 4,472,678
2009-06-17 2009-06-15 31.965 139,417 +6,920 0.01% 4,456,509
2009-06-16 2009-06-12 33.098 132,497 +5,437 0.01% 4,385,421
2009-06-15 2009-06-11 34.110 127,060 +5,438 0.01% 4,333,995
2009-06-12 2009-06-10 34.150 121,622 +1,482 0.01% 4,153,427
2009-06-11 2009-06-09 32.936 120,140 +4,943 0.01% 3,956,981
2009-06-10 2009-06-08 35.121 115,197 -1,483 0.01% 4,045,879
2009-06-09 2009-06-05 35.971 116,680 +2,966 0.01% 4,197,108
2009-06-08 2009-06-04 35.324 113,714 +10,874 0.01% 4,016,799
2009-06-05 2009-06-03 36.254 102,840 -41,520 0.01% 3,728,396
2009-06-04 2009-06-02 35.647 144,360 -12,851 0.01% 5,146,059
2009-06-03 2009-06-01 36.659 157,211 -2,471 0.01% 5,763,192
2009-06-02 2009-05-29 36.012 159,682 +1,482 0.01% 5,750,398
2009-06-01 2009-05-27 34.798 158,200 -4,448 0.01% 5,504,994
2009-05-29 2009-05-26 33.988 162,648 -11,863 0.01% 5,528,152
2009-05-27 2009-05-25 32.370 174,511 +4,943 0.01% 5,648,911
2009-05-26 2009-05-22 32.491 169,568 +39,543 0.01% 5,509,490
2009-05-25 2009-05-21 32.208 130,025 -64,752 0.01% 4,187,857
2009-05-22 2009-05-20 30.671 194,777 -25,208 0.01% 5,973,912
2009-05-21 2009-05-19 28.728 219,985 +10,380 0.01% 6,319,800
2009-05-20 2009-05-18 28.728 209,605 +4,448 0.01% 6,021,600
2009-05-19 2009-05-15 28.647 205,157 +2,472 0.01% 5,877,215
2009-05-18 2009-05-14 28.688 202,685 +8,403 0.01% 5,814,599
2009-05-15 2009-05-13 28.809 194,282 -5,438 0.01% 5,597,119
2009-05-14 2009-05-12 28.769 199,720 -12,357 0.01% 5,745,702
2009-05-13 2009-05-11 28.324 212,077 +28,175 0.01% 6,006,805
2009-05-12 2009-05-08 28.566 183,902 +5,437 0.01% 5,253,432
2009-05-11 2009-05-07 28.324 178,465 +13,840 0.01% 5,054,789
2009-05-08 2009-05-06 26.058 164,625 +494 0.01% 4,289,766
2009-05-07 2009-05-05 26.705 164,131 -33,611 0.01% 4,383,152
2009-05-06 2009-05-04 25.815 197,742 +1,482 0.01% 5,104,716
2009-05-05 2009-04-30 23.104 196,260 +8,898 0.01% 4,534,400
2009-05-04 2009-04-29 22.497 187,362 -1,483 0.01% 4,215,104
2009-04-29 2009-04-27 23.064 188,845 -44,486 0.01% 4,355,443
2009-04-28 2009-04-24 24.561 233,331 -1,483 0.01% 5,730,771
2009-04-27 2009-04-23 25.006 234,814 +17,300 0.01% 5,871,707
2009-04-24 2009-04-22 24.682 217,514 -29,657 0.01% 5,368,698
2009-04-23 2009-04-21 23.954 247,171 +494 0.01% 5,920,674
2009-04-21 2009-04-17 24.156 246,677 +1,977 0.01% 5,958,747
2009-04-20 2009-04-16 24.925 244,700 +8,403 0.01% 6,099,112
2009-04-17 2009-04-15 25.855 236,297 -494 0.01% 6,109,575
2009-04-16 2009-04-14 25.046 236,791 -26,691 0.01% 5,930,725
2009-04-15 2009-04-09 21.486 263,482 +30,645 0.01% 5,661,056
2009-04-07 2009-04-03 19.159 232,837 -4,943 0.01% 4,460,915
2009-04-06 2009-04-02 18.795 237,780 +19,772 0.01% 4,469,027
2009-04-03 2009-04-01 18.046 218,008 -32,129 0.01% 3,934,225
2009-04-02 2009-03-31 17.723 250,137 +22,243 0.01% 4,433,064
2009-04-01 2009-03-30 18.694 227,894 -25,208 0.01% 4,260,169
2009-03-31 2009-03-27 18.491 253,102 +24,714 0.01% 4,680,193
2009-03-30 2009-03-26 17.702 228,388 +2,471 0.01% 4,042,996
2009-03-27 2009-03-25 18.127 225,917 +7,909 0.01% 4,095,235
2009-03-26 2009-03-24 19.705 218,008 -132,469 0.01% 4,295,892
2009-03-25 2009-03-23 19.301 350,477 +108,249 0.02% 6,764,409
2009-03-24 2009-03-20 18.451 242,228 -13,840 0.01% 4,469,317
2009-03-23 2009-03-19 17.965 256,068 -6,426 0.01% 4,600,343
2009-03-19 2009-03-17 15.882 262,494 -6,920 0.01% 4,168,799
2009-03-18 2009-03-16 16.185 269,414 -494 0.01% 4,360,458
2009-03-17 2009-03-13 15.436 269,908 +15,323 0.01% 4,166,412
2009-03-16 2009-03-12 15.618 254,585 +14,334 0.01% 3,976,235
2009-03-11 2009-03-09 14.769 240,251 -494 0.01% 3,548,216
2009-03-10 2009-03-06 15.173 240,745 -24,715 0.01% 3,652,923
2009-03-09 2009-03-05 15.335 265,460 -494 0.01% 4,070,898
2009-03-06 2009-03-04 16.165 265,954 +2,472 0.01% 4,299,077
2009-03-05 2009-03-03 15.679 263,482 -4,943 0.01% 4,131,185
2009-03-04 2009-03-02 15.436 268,425 +23,231 0.01% 4,143,520
2009-02-27 2009-02-25 16.792 245,194 -2,471 0.01% 4,117,275
2009-02-26 2009-02-24 16.671 247,665 -11,863 0.01% 4,128,704
2009-02-25 2009-02-23 17.561 259,528 -4,943 0.01% 4,557,492
2009-02-24 2009-02-20 16.792 264,471 +23,726 0.01% 4,440,973
2009-02-23 2009-02-19 17.318 240,745 +7,414 0.01% 4,169,203
2009-02-19 2009-02-17 17.844 233,331 +25,703 0.01% 4,163,542
2009-02-17 2009-02-13 18.714 207,628 +2,471 0.01% 3,885,524
2009-02-13 2009-02-11 18.896 205,157 +10,875 0.01% 3,876,637
2009-02-12 2009-02-10 19.908 194,282 +4,942 0.01% 3,867,672
2009-02-11 2009-02-09 20.191 189,340 -1,482 0.01% 3,822,917
2009-02-09 2009-02-05 19.624 190,822 -2,966 0.01% 3,744,744
2009-02-06 2009-02-04 18.613 193,788 +3,954 0.01% 3,606,921
2009-02-05 2009-02-03 18.026 189,834 +989 0.01% 3,421,950
2009-02-03 2009-01-30 18.673 188,845 -4,943 0.01% 3,526,380
2009-01-20 2009-01-16 19.038 193,788 +1,483 0.01% 3,689,253
2009-01-19 2009-01-15 18.532 192,305 +4,943 0.01% 3,563,756
2009-01-16 2009-01-14 19.725 187,362 +4,942 0.01% 3,695,797
2009-01-15 2009-01-13 20.434 182,420 -2,471 0.01% 3,727,484
2009-01-14 2009-01-12 22.416 184,891 -989 0.01% 4,144,551
2009-01-13 2009-01-09 22.335 185,880 -9,885 0.01% 4,151,678
2009-01-12 2009-01-08 21.647 195,765 +12,357 0.01% 4,237,803
2009-01-09 2009-01-07 23.428 183,408 +14,828 0.01% 4,296,836
2009-01-08 2009-01-06 22.012 168,580 -1,977 0.01% 3,710,709
2009-01-07 2009-01-05 22.133 170,557 -2,471 0.01% 3,774,929
2009-01-06 2009-01-02 20.636 173,028 -5,437 0.01% 3,570,578
2009-01-05 2008-12-31 16.954 178,465 -4,943 0.01% 3,025,652
2009-01-02 2008-12-29 16.731 183,408 -4,943 0.01% 3,068,639
2008-12-30 2008-12-24 15.578 188,351 +4,943 0.02% 2,934,138
2008-12-29 2008-12-22 15.882 183,408 +4,943 0.02% 2,912,795
2008-12-23 2008-12-19 17.399 178,465 -23,232 0.02% 3,105,085
2008-12-22 2008-12-18 16.691 201,697 -7,414 0.02% 3,366,475
2008-12-18 2008-12-16 14.263 209,111 +4,943 0.02% 2,982,551
2008-12-17 2008-12-15 14.162 204,168 -2,472 0.02% 2,891,397
2008-12-16 2008-12-12 13.555 206,640 +495 0.02% 2,800,987
2008-12-12 2008-12-10 15.275 206,145 -9,886 0.02% 3,148,776
2008-12-11 2008-12-09 13.353 216,031 -7,414 0.02% 2,884,576
2008-12-10 2008-12-08 13.150 223,445 -5,932 0.02% 2,938,366
2008-12-09 2008-12-05 11.734 229,377 -4,943 0.02% 2,691,534
2008-12-08 2008-12-04 11.168 234,320 +25,703 0.02% 2,616,799
2008-12-05 2008-12-03 11.309 208,617 +3,955 0.02% 2,359,302
2008-12-03 2008-12-01 12.199 204,662 -3,955 0.02% 2,496,758
2008-12-02 2008-11-28 10.561 208,617 +4,943 0.02% 2,203,140
2008-12-01 2008-11-27 11.006 203,674 +9,886 0.02% 2,241,591
2008-11-25 2008-11-21 11.734 193,788 -2,472 0.02% 2,273,929
2008-11-24 2008-11-20 11.977 196,260 -2,471 0.02% 2,350,582
2008-11-21 2008-11-19 12.341 198,731 +2,471 0.02% 2,452,547
2008-11-20 2008-11-18 12.543 196,260 -1,977 0.02% 2,461,758
2008-11-19 2008-11-17 12.827 198,237 -4,943 0.02% 2,542,705
2008-11-17 2008-11-13 13.393 203,180 -10,380 0.02% 2,721,203
2008-11-04 2008-10-31 12.260 213,560 +12,358 0.02% 2,618,270
2008-11-03 2008-10-30 10.116 201,202 -11,369 0.02% 2,035,280
2008-10-31 2008-10-29 8.618 212,571 +494 0.02% 1,832,043
2008-10-30 2008-10-28 8.558 212,077 -2,471 0.02% 1,814,913
2008-10-29 2008-10-27 7.405 214,548 -2,472 0.02% 1,588,647
2008-10-28 2008-10-24 10.237 217,020 -1,482 0.02% 2,221,633
2008-10-27 2008-10-23 10.116 218,502 -42,509 0.02% 2,210,280
2008-10-24 2008-10-22 9.934 261,011 +69,200 0.02% 2,592,760
2008-10-23 2008-10-21 13.191 191,811 +38,554 0.02% 2,530,131
2008-10-21 2008-10-17 29.376 153,257 +3,460 0.01% 4,502,035
2008-10-20 2008-10-16 29.942 149,797 +2,472 0.01% 4,485,251
2008-10-16 2008-10-14 34.798 147,325 +494 0.01% 5,126,569
2008-10-15 2008-10-13 32.087 146,831 -2,966 0.01% 4,711,323
2008-10-14 2008-10-10 29.942 149,797 +1,977 0.01% 4,485,251
2008-10-13 2008-10-09 34.231 147,820 +2,472 0.01% 5,060,058
2008-10-10 2008-10-08 34.838 145,348 -989 0.01% 5,063,656
2008-10-03 2008-09-30 45.116 146,337 +495 0.01% 6,602,083
2008-10-02 2008-09-29 44.104 145,842 -989 0.01% 6,432,222
2008-09-29 2008-09-25 47.038 146,831 -494 0.01% 6,906,574
2008-09-26 2008-09-24 46.734 147,325 -989 0.01% 6,885,102
2008-09-25 2008-09-23 44.509 148,314 -494 0.01% 6,601,259
2008-09-23 2008-09-19 43.497 148,808 +1,483 0.01% 6,472,718
2008-09-22 2008-09-18 42.890 147,325 +494 0.01% 6,318,795
2008-09-19 2008-09-17 43.396 146,831 -989 0.01% 6,371,871
2008-09-18 2008-09-16 44.205 147,820 -988 0.01% 6,534,413
2008-09-17 2008-09-12 46.532 148,808 -3,954 0.01% 6,924,303
2008-09-16 2008-09-11 46.633 152,762 +1,482 0.01% 7,123,743
2008-09-12 2008-09-10 49.776 151,280 +3,460 0.01% 7,530,170
2008-09-11 2008-09-09 51.620 147,820 +2,314 0.01% 7,630,460
2008-09-08 2008-09-04 52.542 145,506 +488 0.01% 7,645,137
2008-09-05 2008-09-03 53.668 145,018 +488 0.01% 7,782,877
2008-09-04 2008-09-02 55.819 144,530 -976 0.01% 8,067,547
2008-09-01 2008-08-28 55.512 145,506 -977 0.01% 8,077,318
2008-08-29 2008-08-27 57.355 146,483 +977 0.01% 8,401,605
2008-08-28 2008-08-26 55.717 145,506 -1,465 0.01% 8,107,123
2008-08-26 2008-08-21 54.180 146,971 +488 0.01% 7,962,956
2008-08-25 2008-08-20 56.434 146,483 +977 0.01% 8,266,579
2008-08-08 2008-08-05 59.097 145,506 -977 0.01% 8,598,916
2008-08-05 2008-08-01 62.579 146,483 +28 0.01% 9,166,751
2008-07-28 2008-07-24 65.139 146,455 -2,441 0.01% 9,539,998
2008-07-25 2008-07-23 64.935 148,896 -488 0.01% 9,668,504
2008-07-24 2008-07-22 61.247 149,384 -488 0.01% 9,149,392
2008-07-22 2008-07-18 57.560 149,872 -977 0.01% 8,626,682
2008-07-21 2008-07-17 57.970 150,849 +489 0.01% 8,744,719
2008-07-18 2008-07-16 57.765 150,360 +488 0.01% 8,685,572
2008-07-17 2008-07-15 57.765 149,872 -977 0.01% 8,657,382
2008-07-15 2008-07-11 62.067 150,849 -488 0.01% 9,362,720
2008-07-10 2008-07-08 57.560 151,337 +488 0.01% 8,711,008
2008-07-09 2008-07-07 58.892 150,849 -4,393 0.01% 8,883,769
2008-07-07 2008-07-03 55.922 155,242 +3,417 0.01% 8,681,382
2008-07-04 2008-07-02 57.765 151,825 +488 0.01% 8,770,198
2008-07-03 2008-06-30 58.892 151,337 -2,441 0.01% 8,912,508
2008-07-02 2008-06-27 57.970 153,778 +2,441 0.01% 8,914,513
2008-06-30 2008-06-26 58.687 151,337 +488 0.01% 8,881,508
2008-06-25 2008-06-23 60.018 150,849 -4,393 0.01% 9,053,720
2008-06-24 2008-06-20 61.350 155,242 +976 0.01% 9,524,080
2008-06-23 2008-06-19 61.452 154,266 +11,716 0.01% 9,480,003
2008-06-19 2008-06-17 63.193 142,550 -488 0.01% 9,008,228
2008-06-17 2008-06-13 61.452 143,038 +488 0.01% 8,790,016
2008-06-13 2008-06-11 64.525 142,550 +489 0.01% 9,198,029
2008-06-12 2008-06-10 65.139 142,061 +488 0.01% 9,253,776
2008-06-10 2008-06-05 67.802 141,573 +976 0.01% 9,598,987
2008-05-27 2008-05-23 68.212 140,597 +488 0.01% 9,590,412
2008-05-23 2008-05-21 70.158 140,109 +977 0.01% 9,829,775
2008-04-29 2008-04-25 78.450 139,132 +2,898 0.01% 10,914,872
2008-04-28 2008-04-24 79.077 136,234 -4,780 0.01% 10,773,025
2008-04-24 2008-04-22 73.011 141,014 -478 0.01% 10,295,514
2008-04-23 2008-04-21 70.291 141,492 -956 0.01% 9,945,612
2008-04-22 2008-04-18 67.990 142,448 -478 0.01% 9,685,010
2008-04-21 2008-04-17 68.094 142,926 -478 0.01% 9,732,459
2008-04-18 2008-04-16 67.153 143,404 +2,390 0.01% 9,630,008
2008-04-17 2008-04-15 68.617 141,014 +2,390 0.01% 9,676,013
2008-04-16 2008-04-14 69.036 138,624 +2,868 0.01% 9,570,017
2008-04-15 2008-04-11 72.801 135,756 -478 0.01% 9,883,224
2008-04-11 2008-04-09 69.663 136,234 +956 0.01% 9,490,522
2008-04-10 2008-04-08 72.697 135,278 -3,824 0.01% 9,834,275
2008-04-09 2008-04-07 74.057 139,102 -478 0.01% 10,301,418
2008-04-08 2008-04-03 71.965 139,580 -4,302 0.01% 10,044,816
2008-04-07 2008-04-02 69.977 143,882 +4,780 0.01% 10,068,458
2008-04-02 2008-03-31 69.036 139,102 +5,258 0.01% 9,603,017
2008-03-27 2008-03-25 69.245 133,844 +956 0.01% 9,268,026
2008-03-25 2008-03-19 69.663 132,888 +1,434 0.01% 9,257,428
2008-03-19 2008-03-17 71.546 131,454 +1,434 0.01% 9,405,032
2008-03-18 2008-03-14 76.462 130,020 +1,435 0.01% 9,941,637
2008-03-17 2008-03-13 77.508 128,585 +478 0.01% 9,966,413
2008-03-10 2008-03-06 84.621 128,107 +956 0.01% 10,840,561
2008-03-04 2008-02-29 89.851 127,151 -478 0.01% 11,424,661
2008-02-19 2008-02-15 87.445 127,629 -478 0.01% 11,160,561
2008-02-11 2008-02-04 87.655 128,107 -478 0.01% 11,229,159
2008-02-05 2008-02-01 84.517 128,585 -478 0.01% 10,867,560
2008-01-31 2008-01-29 81.797 129,063 -479 0.01% 10,556,960
2008-01-30 2008-01-28 80.542 129,542 +479 0.01% 10,433,540
2008-01-29 2008-01-25 83.784 129,063 -479 0.01% 10,813,459
2008-01-28 2008-01-24 78.450 129,542 -478 0.01% 10,162,539
2008-01-25 2008-01-23 79.077 130,020 -2,390 0.01% 10,281,638
2008-01-24 2008-01-22 70.500 132,410 -1,912 0.01% 9,334,930
2008-01-23 2008-01-21 73.847 134,322 +4,780 0.01% 9,919,327
2008-01-22 2008-01-18 78.450 129,542 +957 0.01% 10,162,539
2008-01-21 2008-01-17 75.626 128,585 -478 0.01% 9,724,314
2008-01-18 2008-01-16 74.057 129,063 +1,912 0.01% 9,557,964
2008-01-17 2008-01-15 80.856 127,151 -956 0.01% 10,280,865
2008-01-14 2008-01-10 87.236 128,107 +956 0.01% 11,175,560
2008-01-10 2008-01-08 86.399 127,151 -956 0.01% 10,985,762
2008-01-09 2008-01-07 85.353 128,107 +956 0.01% 10,934,360
2008-01-08 2008-01-04 87.759 127,151 -956 0.01% 11,158,662
2008-01-07 2008-01-03 84.098 128,107 +1,912 0.01% 10,773,561
2007-12-28 2007-12-24 93.721 126,195 -956 0.01% 11,827,161
2007-12-27 2007-12-20 88.805 127,151 -478 0.01% 11,291,661
2007-12-21 2007-12-19 87.864 127,629 -956 0.01% 11,213,960
2007-12-20 2007-12-18 84.412 128,585 -957 0.01% 10,854,110
2007-12-19 2007-12-17 83.157 129,542 +479 0.01% 10,772,291
2007-12-18 2007-12-14 85.353 129,063 +956 0.01% 11,015,958
2007-12-14 2007-12-12 92.257 128,107 -478 0.01% 11,818,757
2007-12-13 2007-12-11 94.767 128,585 -957 0.01% 12,185,655
2007-12-12 2007-12-10 91.211 129,542 +957 0.01% 11,815,645
2007-12-11 2007-12-07 94.140 128,585 +478 0.01% 12,104,955
2007-12-10 2007-12-06 98.428 128,107 -1,435 0.01% 12,609,354
2007-12-07 2007-12-05 94.454 129,542 +957 0.01% 12,235,697
2007-12-06 2007-12-04 92.885 128,585 -478 0.01% 11,943,556
2007-11-27 2007-11-23 80.646 129,063 +956 0.01% 10,408,461
2007-11-23 2007-11-21 82.215 128,107 -956 0.01% 10,532,362
2007-11-22 2007-11-20 85.458 129,063 +1,434 0.01% 11,029,458
2007-11-16 2007-11-14 91.002 127,629 +478 0.01% 11,614,459
2007-11-13 2007-11-09 93.931 127,151 -956 0.01% 11,943,359
2007-11-12 2007-11-08 94.454 128,107 +1,434 0.01% 12,100,156
2007-11-09 2007-11-07 98.115 126,673 -1,912 0.01% 12,428,458
2007-11-07 2007-11-05 94.558 128,585 -1,435 0.01% 12,158,755
2007-11-06 2007-11-02 99.160 130,020 +957 0.01% 12,892,848
2007-11-05 2007-11-01 103.554 129,063 -1,435 0.01% 13,364,949
2007-11-02 2007-10-31 101.462 130,498 +956 0.01% 13,240,548
2007-11-01 2007-10-30 102.612 129,542 -4,780 0.01% 13,292,601
2007-10-26 2007-10-24 96.650 134,322 -478 0.01% 12,982,236
2007-10-25 2007-10-23 96.859 134,800 -956 0.01% 13,056,634
2007-10-24 2007-10-22 95.290 135,756 +956 0.01% 12,936,231
2007-10-23 2007-10-18 97.278 134,800 -956 0.01% 13,113,035
2007-10-22 2007-10-17 96.232 135,756 -956 0.01% 13,064,032
2007-10-17 2007-10-15 99.683 136,712 +3,824 0.01% 13,627,930
2007-10-15 2007-10-11 100.102 132,888 +956 0.01% 13,302,341
2007-10-10 2007-10-08 99.265 131,932 -956 0.01% 13,096,243
2007-10-09 2007-10-05 99.056 132,888 +1,434 0.01% 13,163,340
2007-10-05 2007-10-03 99.370 131,454 -956 0.01% 13,062,544
2007-10-04 2007-10-02 105.541 132,410 -1,434 0.01% 13,974,694
2007-09-27 2007-09-24 104.495 133,844 -478 0.01% 13,986,040
2007-09-25 2007-09-21 101.357 134,322 -478 0.01% 13,614,487
2007-09-21 2007-09-19 98.533 134,800 -956 0.01% 13,282,235
2007-09-19 2007-09-17 93.408 135,756 +478 0.01% 12,680,631
2007-09-18 2007-09-14 93.931 135,278 -956 0.01% 12,706,732
2007-09-13 2007-09-11 88.910 136,234 -956 0.01% 12,112,528
2007-09-12 2007-09-10 87.655 137,190 -478 0.01% 12,025,326
2007-09-10 2007-09-06 89.119 137,668 +478 0.01% 12,268,825
2007-09-06 2007-09-04 90.601 137,190 -956 0.01% 12,429,581
2007-09-05 2007-09-03 90.707 138,146 +2,413 0.01% 12,530,851
2007-09-04 2007-08-31 90.495 135,733 -472 0.01% 12,283,175
2007-08-30 2007-08-28 89.859 136,205 -471 0.01% 12,239,188
2007-08-29 2007-08-27 90.283 136,676 -942 0.01% 12,339,511
2007-08-28 2007-08-24 84.766 137,618 +942 0.01% 11,665,361
2007-08-27 2007-08-23 82.857 136,676 -471 0.01% 11,324,511
2007-08-24 2007-08-22 78.189 137,147 +1,414 0.01% 10,723,337
2007-08-23 2007-08-21 75.749 135,733 -943 0.01% 10,281,579
2007-08-22 2007-08-20 73.945 136,676 -942 0.01% 10,106,509
2007-08-21 2007-08-17 66.731 137,618 -472 0.01% 9,183,369
2007-08-20 2007-08-16 70.762 138,090 -1,885 0.01% 9,771,567
2007-08-14 2007-08-10 79.143 139,975 +1,414 0.01% 11,078,104
2007-08-06 2007-08-02 82.963 138,561 -1,414 0.01% 11,495,395
2007-08-03 2007-08-01 82.538 139,975 +943 0.01% 11,553,304
2007-08-02 2007-07-31 86.570 139,032 -943 0.01% 12,035,969
2007-08-01 2007-07-30 83.069 139,975 -943 0.01% 11,627,554
2007-07-30 2007-07-26 87.100 140,918 +943 0.01% 12,273,990
2007-07-27 2007-07-25 87.100 139,975 -471 0.01% 12,191,855
2007-07-26 2007-07-24 87.631 140,446 -1,414 0.01% 12,307,379
2007-07-24 2007-07-20 86.358 141,860 +471 0.01% 12,250,689
2007-07-23 2007-07-19 82.538 141,389 +943 0.01% 11,670,014
2007-07-20 2007-07-18 83.281 140,446 +2,828 0.01% 11,696,480
2007-07-19 2007-07-17 86.464 137,618 -943 0.01% 11,898,960
2007-07-18 2007-07-16 89.540 138,561 -943 0.01% 12,406,795
2007-07-17 2007-07-13 90.283 139,504 -471 0.01% 12,594,832
2007-07-09 2007-07-05 85.933 139,975 -3,299 0.01% 12,028,505
2007-07-04 2007-06-29 83.281 143,274 +471 0.01% 11,931,998
2007-07-03 2007-06-28 83.069 142,803 +943 0.01% 11,862,473
2007-06-28 2007-06-26 82.751 141,860 +471 0.01% 11,738,989
2007-06-26 2007-06-22 81.265 141,389 0.01% 11,490,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top