History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 35,844,180 | +0 | 0.12% | 407,548,327 |
| 2025-10-13 | 2025-10-09 | 11.420 | 35,844,180 | +0 | 0.12% | 409,340,536 |
| 2025-10-10 | 2025-10-08 | 10.990 | 35,844,180 | +0 | 0.12% | 393,927,538 |
| 2025-10-09 | 2025-10-06 | 10.970 | 35,844,180 | +0 | 0.12% | 393,210,655 |
| 2025-10-08 | 2025-10-03 | 11.050 | 35,844,180 | +0 | 0.12% | 396,078,189 |
| 2025-10-06 | 2025-10-02 | 11.350 | 35,844,180 | +0 | 0.12% | 406,831,443 |
| 2025-10-03 | 2025-09-30 | 11.420 | 35,844,180 | +0 | 0.12% | 409,340,536 |
| 2025-10-02 | 2025-09-29 | 11.320 | 35,844,180 | +0 | 0.12% | 405,756,118 |
| 2025-09-30 | 2025-09-26 | 11.160 | 35,844,180 | +0 | 0.12% | 400,021,049 |
| 2025-09-29 | 2025-09-25 | 11.130 | 35,844,180 | +0 | 0.12% | 398,945,723 |
| 2025-09-26 | 2025-09-24 | 11.360 | 35,844,180 | +0 | 0.12% | 407,189,885 |
| 2025-09-25 | 2025-09-23 | 11.500 | 35,844,180 | +0 | 0.12% | 412,208,070 |
| 2025-09-24 | 2025-09-22 | 11.330 | 35,844,180 | +0 | 0.12% | 406,114,559 |
| 2025-09-23 | 2025-09-19 | 12.333 | 35,844,180 | +0 | 0.12% | 442,077,135 |
| 2025-09-22 | 2025-09-18 | 12.425 | 35,844,180 | +648,984 | 0.12% | 445,362,597 |
| 2025-09-19 | 2025-09-17 | 12.496 | 35,195,196 | +0 | 0.12% | 439,808,087 |
| 2025-09-18 | 2025-09-16 | 12.333 | 35,195,196 | -196,379 | 0.12% | 434,073,018 |
| 2025-09-16 | 2025-09-12 | 12.568 | 35,391,575 | +982 | 0.12% | 444,785,182 |
| 2025-08-29 | 2025-08-27 | 11.437 | 35,390,593 | +4,909 | 0.12% | 404,764,911 |
| 2025-08-28 | 2025-08-26 | 11.651 | 35,385,684 | +982 | 0.12% | 412,276,784 |
| 2025-08-20 | 2025-08-18 | 11.875 | 35,384,702 | +14,729 | 0.12% | 420,193,522 |
| 2025-08-13 | 2025-08-11 | 11.855 | 35,369,973 | -982 | 0.12% | 419,298,172 |
| 2025-08-12 | 2025-08-08 | 11.926 | 35,370,955 | +147,382 | 0.12% | 421,831,436 |
| 2025-08-11 | 2025-08-07 | 11.916 | 35,223,573 | +982 | 0.12% | 419,715,038 |
| 2025-07-24 | 2025-07-22 | 11.529 | 35,222,591 | +982 | 0.12% | 406,071,946 |
| 2025-07-22 | 2025-07-18 | 11.142 | 35,221,609 | +2,946 | 0.12% | 392,429,614 |
| 2025-07-18 | 2025-07-16 | 10.999 | 35,218,663 | +10,555 | 0.12% | 387,375,260 |
| 2025-07-08 | 2025-07-04 | 10.877 | 35,208,108 | +982 | 0.12% | 382,956,284 |
| 2025-07-04 | 2025-07-02 | 10.979 | 35,207,126 | +9,819 | 0.12% | 386,531,236 |
| 2025-06-27 | 2025-06-25 | 12.297 | 35,197,307 | +1,208,538 | 0.12% | 432,829,895 |
| 2025-06-19 | 2025-06-17 | 11.896 | 33,988,769 | +29,394 | 0.12% | 404,346,602 |
| 2025-06-18 | 2025-06-16 | 11.707 | 33,959,375 | +9,481 | 0.12% | 397,550,158 |
| 2025-06-12 | 2025-06-10 | 11.369 | 33,949,894 | +9,482 | 0.12% | 385,981,462 |
| 2025-06-09 | 2025-06-05 | 10.821 | 33,940,412 | +10,430 | 0.12% | 367,260,088 |
| 2025-06-06 | 2025-06-04 | 10.631 | 33,929,982 | +91,025 | 0.12% | 360,706,048 |
| 2025-06-04 | 2025-06-02 | 10.504 | 33,838,957 | +28,446 | 0.12% | 355,455,771 |
| 2025-05-09 | 2025-05-07 | 10.072 | 33,810,511 | -18,964 | 0.12% | 340,537,050 |
| 2025-05-02 | 2025-04-29 | 9.819 | 33,829,475 | +1,897 | 0.12% | 332,165,254 |
| 2025-04-22 | 2025-04-16 | 9.323 | 33,827,578 | +1,896 | 0.12% | 315,378,753 |
| 2025-04-17 | 2025-04-15 | 9.386 | 33,825,682 | -9,482 | 0.12% | 317,501,536 |
| 2025-04-03 | 2025-04-01 | 10.220 | 33,835,164 | +1,896 | 0.12% | 345,781,159 |
| 2025-03-26 | 2025-03-24 | 10.198 | 33,833,268 | +949 | 0.12% | 345,048,136 |
| 2025-03-21 | 2025-03-19 | 10.547 | 33,832,319 | +5,689 | 0.12% | 356,813,297 |
| 2025-03-10 | 2025-03-06 | 9.988 | 33,826,630 | +9,482 | 0.12% | 337,845,373 |
| 2025-02-27 | 2025-02-25 | 9.513 | 33,817,148 | +28,445 | 0.12% | 321,701,272 |
| 2025-02-19 | 2025-02-17 | 9.756 | 33,788,703 | +4,741 | 0.12% | 329,626,802 |
| 2025-02-13 | 2025-02-11 | 9.218 | 33,783,962 | +2,844 | 0.12% | 311,409,083 |
| 2025-02-12 | 2025-02-10 | 9.471 | 33,781,118 | +1,897 | 0.12% | 319,933,427 |
| 2025-01-23 | 2025-01-21 | 9.260 | 33,779,221 | +2,844 | 0.12% | 312,790,395 |
| 2025-01-22 | 2025-01-20 | 9.144 | 33,776,377 | +1,897 | 0.12% | 308,845,604 |
| 2025-01-15 | 2025-01-13 | 8.775 | 33,774,480 | +2,844 | 0.12% | 296,361,142 |
| 2025-01-08 | 2025-01-06 | 9.017 | 33,771,636 | +9,482 | 0.12% | 304,528,173 |
| 2024-12-09 | 2024-12-05 | 9.365 | 33,762,154 | -6,005 | 0.12% | 316,193,090 |
| 2024-12-03 | 2024-11-29 | 9.102 | 33,768,159 | -1,342 | 0.12% | 307,345,913 |
| 2024-12-02 | 2024-11-28 | 9.070 | 33,769,501 | +20,859 | 0.12% | 306,289,675 |
| 2024-11-29 | 2024-11-27 | 9.355 | 33,748,642 | +78 | 0.12% | 315,710,615 |
| 2024-11-27 | 2024-11-25 | 9.133 | 33,748,564 | +948 | 0.12% | 308,235,356 |
| 2024-11-12 | 2024-11-08 | 9.872 | 33,747,616 | +39,824 | 0.12% | 333,141,096 |
| 2024-11-07 | 2024-11-05 | 9.903 | 33,707,792 | -3,793 | 0.12% | 333,814,472 |
| 2024-11-05 | 2024-11-01 | 9.650 | 33,711,585 | +948 | 0.12% | 325,319,075 |
| 2024-10-30 | 2024-10-28 | 9.840 | 33,710,637 | +8,771 | 0.12% | 331,709,466 |
| 2024-10-14 | 2024-10-09 | 9.566 | 33,701,866 | +1,896 | 0.12% | 322,381,786 |
| 2024-10-10 | 2024-10-08 | 10.420 | 33,699,970 | -7,585 | 0.12% | 351,152,465 |
| 2024-09-24 | 2024-09-20 | 8.462 | 33,707,555 | +223,770 | 0.12% | 285,238,145 |
| 2024-09-23 | 2024-09-19 | 8.343 | 33,483,785 | +892,447 | 0.12% | 279,353,803 |
| 2024-09-04 | 2024-09-02 | 8.148 | 32,591,338 | +4,615 | 0.12% | 265,551,861 |
| 2024-08-26 | 2024-08-22 | 8.061 | 32,586,723 | +92,293 | 0.12% | 262,689,638 |
| 2024-08-22 | 2024-08-20 | 8.007 | 32,494,430 | -92,293 | 0.12% | 260,185,254 |
| 2024-08-20 | 2024-08-16 | 7.845 | 32,586,723 | +3,076 | 0.12% | 255,628,089 |
| 2024-08-14 | 2024-08-12 | 7.693 | 32,583,647 | +5,538 | 0.12% | 250,661,341 |
| 2024-08-08 | 2024-08-06 | 7.541 | 32,578,109 | +4,614 | 0.12% | 245,676,960 |
| 2024-07-25 | 2024-07-23 | 7.845 | 32,573,495 | -101,522 | 0.12% | 255,524,321 |
| 2024-07-24 | 2024-07-22 | 7.866 | 32,675,017 | +1,846 | 0.12% | 257,028,784 |
| 2024-07-19 | 2024-07-17 | 7.931 | 32,673,171 | -9,230 | 0.12% | 259,138,347 |
| 2024-07-10 | 2024-07-08 | 7.736 | 32,682,401 | +185 | 0.12% | 252,837,498 |
| 2024-06-27 | 2024-06-25 | 8.621 | 32,682,216 | +1,587,814 | 0.12% | 281,751,334 |
| 2024-06-17 | 2024-06-13 | 8.701 | 31,094,402 | -10,537 | 0.12% | 270,541,674 |
| 2024-06-07 | 2024-06-05 | 9.259 | 31,104,939 | +87,809 | 0.12% | 287,990,727 |
| 2024-06-06 | 2024-06-04 | 9.281 | 31,017,130 | -2,634 | 0.12% | 287,884,196 |
| 2024-05-31 | 2024-05-29 | 9.225 | 31,019,764 | +1,756 | 0.12% | 286,142,333 |
| 2024-05-23 | 2024-05-21 | 9.794 | 31,018,008 | -35,124 | 0.12% | 303,788,242 |
| 2024-05-22 | 2024-05-20 | 9.919 | 31,053,132 | +1,317 | 0.12% | 308,022,307 |
| 2024-05-17 | 2024-05-14 | 9.407 | 31,051,815 | +26,343 | 0.12% | 292,096,022 |
| 2024-05-16 | 2024-05-13 | 9.532 | 31,025,472 | -403,923 | 0.12% | 295,734,819 |
| 2024-05-14 | 2024-05-10 | 9.361 | 31,429,395 | +43,904 | 0.12% | 294,216,106 |
| 2024-05-10 | 2024-05-08 | 8.632 | 31,385,491 | -1,756 | 0.12% | 270,929,776 |
| 2024-04-12 | 2024-04-10 | 8.348 | 31,387,247 | +17,562 | 0.12% | 262,008,756 |
| 2024-04-09 | 2024-04-05 | 8.234 | 31,369,685 | +7,025 | 0.12% | 258,289,684 |
| 2024-03-27 | 2024-03-25 | 9.076 | 31,362,660 | +2,634 | 0.12% | 284,662,210 |
| 2024-03-26 | 2024-03-22 | 9.111 | 31,360,026 | +878 | 0.12% | 285,709,714 |
| 2024-03-25 | 2024-03-21 | 9.327 | 31,359,148 | -8,781 | 0.12% | 292,487,130 |
| 2024-03-18 | 2024-03-14 | 9.338 | 31,367,929 | +2,635 | 0.12% | 292,926,258 |
| 2024-02-29 | 2024-02-27 | 9.270 | 31,365,294 | +1,756 | 0.12% | 290,758,469 |
| 2024-02-19 | 2024-02-15 | 8.746 | 31,363,538 | -878 | 0.12% | 274,312,042 |
| 2024-01-31 | 2024-01-29 | 8.792 | 31,364,416 | -4,391 | 0.12% | 275,748,470 |
| 2024-01-25 | 2024-01-23 | 7.949 | 31,368,807 | +8,781 | 0.12% | 249,351,526 |
| 2024-01-24 | 2024-01-22 | 7.721 | 31,360,026 | +23 | 0.12% | 242,138,982 |
| 2024-01-22 | 2024-01-18 | 7.960 | 31,360,003 | -2,019,618 | 0.12% | 249,638,679 |
| 2024-01-10 | 2024-01-08 | 8.518 | 33,379,621 | +52,686 | 0.13% | 284,342,387 |
| 2023-12-28 | 2023-12-22 | 8.416 | 33,326,935 | +8,781 | 0.13% | 280,477,752 |
| 2023-12-27 | 2023-12-21 | 8.496 | 33,318,154 | +6,146 | 0.13% | 283,059,910 |
| 2023-12-21 | 2023-12-19 | 8.405 | 33,312,008 | +72 | 0.13% | 279,972,760 |
| 2023-12-04 | 2023-11-30 | 8.382 | 33,311,936 | +219,524 | 0.13% | 279,213,423 |
| 2023-11-17 | 2023-11-15 | 8.234 | 33,092,412 | +8,781 | 0.13% | 272,474,162 |
| 2023-11-15 | 2023-11-13 | 7.835 | 33,083,631 | +878 | 0.13% | 259,215,049 |
| 2023-11-13 | 2023-11-09 | 7.710 | 33,082,753 | +17,562 | 0.13% | 255,063,853 |
| 2023-11-10 | 2023-11-08 | 7.755 | 33,065,191 | +21,074 | 0.13% | 256,434,677 |
| 2023-11-07 | 2023-11-03 | 7.881 | 33,044,117 | +2,635 | 0.13% | 260,410,715 |
| 2023-11-02 | 2023-10-31 | 7.573 | 33,041,482 | -3,513 | 0.13% | 250,230,226 |
| 2023-10-30 | 2023-10-26 | 7.664 | 33,044,995 | +56 | 0.13% | 253,267,440 |
| 2023-10-27 | 2023-10-25 | 7.607 | 33,044,939 | +1,757 | 0.13% | 251,385,383 |
| 2023-10-24 | 2023-10-19 | 7.642 | 33,043,182 | -190,867 | 0.13% | 252,500,933 |
| 2023-09-22 | 2023-09-20 | 8.719 | 33,234,049 | +893,293 | 0.13% | 289,755,189 |
| 2023-09-19 | 2023-09-15 | 8.953 | 32,340,756 | +10,254 | 0.13% | 289,536,484 |
| 2023-09-11 | 2023-09-06 | 9.035 | 32,330,502 | -1,623,536 | 0.13% | 292,093,197 |
| 2023-09-04 | 2023-08-30 | 9.234 | 33,954,038 | -42,724 | 0.14% | 313,516,302 |
| 2023-08-28 | 2023-08-24 | 9.011 | 33,996,762 | +1,709 | 0.14% | 306,351,474 |
| 2023-08-08 | 2023-08-04 | 9.760 | 33,995,053 | -1,709 | 0.14% | 331,797,773 |
| 2023-07-25 | 2023-07-21 | 10.135 | 33,996,762 | +18,799 | 0.14% | 344,545,943 |
| 2023-07-20 | 2023-07-18 | 9.983 | 33,977,963 | +1,709 | 0.14% | 339,186,114 |
| 2023-06-26 | 2023-06-21 | 12.181 | 33,976,254 | +1,562,007 | 0.14% | 413,862,424 |
| 2023-06-23 | 2023-06-20 | 12.488 | 32,414,247 | +1,630 | 0.14% | 404,776,200 |
| 2023-06-19 | 2023-06-15 | 12.169 | 32,412,617 | +815 | 0.14% | 394,418,270 |
| 2023-06-15 | 2023-06-13 | 12.083 | 32,411,802 | +1,631 | 0.14% | 391,625,229 |
| 2023-06-13 | 2023-06-09 | 12.144 | 32,410,171 | +24,456 | 0.14% | 393,593,367 |
| 2023-06-01 | 2023-05-30 | 11.433 | 32,385,715 | +8,152 | 0.14% | 370,254,765 |
| 2023-05-24 | 2023-05-22 | 12.610 | 32,377,563 | -10,598 | 0.14% | 408,289,796 |
| 2023-05-18 | 2023-05-16 | 12.365 | 32,388,161 | +2,446 | 0.14% | 400,477,458 |
| 2023-05-12 | 2023-05-10 | 12.610 | 32,385,715 | -2,038 | 0.14% | 408,392,594 |
| 2023-05-10 | 2023-05-08 | 12.978 | 32,387,753 | -1,630 | 0.14% | 420,337,116 |
| 2023-05-03 | 2023-04-28 | 12.058 | 32,389,383 | -3,261 | 0.14% | 390,559,716 |
| 2023-04-27 | 2023-04-25 | 11.604 | 32,392,644 | +3,261 | 0.14% | 375,896,938 |
| 2023-04-18 | 2023-04-14 | 11.604 | 32,389,383 | -816 | 0.14% | 375,859,096 |
| 2023-04-13 | 2023-04-11 | 11.445 | 32,390,199 | +16,305 | 0.14% | 370,703,353 |
| 2023-04-03 | 2023-03-30 | 11.273 | 32,373,894 | -16,305 | 0.14% | 364,957,007 |
| 2023-03-23 | 2023-03-21 | 10.942 | 32,390,199 | +4,892 | 0.14% | 354,413,066 |
| 2023-03-15 | 2023-03-13 | 10.942 | 32,385,307 | -12,228 | 0.14% | 354,359,538 |
| 2023-03-08 | 2023-03-06 | 11.163 | 32,397,535 | +4,076 | 0.14% | 361,646,789 |
| 2023-03-07 | 2023-03-03 | 10.905 | 32,393,459 | -8,153 | 0.14% | 353,256,645 |
| 2023-03-02 | 2023-02-28 | 10.623 | 32,401,612 | +2,446 | 0.14% | 344,203,881 |
| 2023-02-22 | 2023-02-20 | 11.101 | 32,399,166 | +815 | 0.14% | 359,677,826 |
| 2023-02-17 | 2023-02-15 | 10.967 | 32,398,351 | +9,783 | 0.14% | 355,297,113 |
| 2023-01-31 | 2023-01-27 | 11.359 | 32,388,568 | +2,445 | 0.14% | 367,903,558 |
| 2023-01-27 | 2023-01-20 | 11.052 | 32,386,123 | +2,446 | 0.14% | 357,943,933 |
| 2023-01-11 | 2023-01-09 | 10.304 | 32,383,677 | -815 | 0.14% | 333,685,011 |
| 2023-01-04 | 2022-12-30 | 10.108 | 32,384,492 | +12,228 | 0.14% | 327,337,344 |
| 2022-12-22 | 2022-12-20 | 9.642 | 32,372,264 | +39 | 0.14% | 312,123,791 |
| 2022-12-14 | 2022-12-12 | 9.593 | 32,372,225 | +4,891 | 0.14% | 310,535,001 |
| 2022-12-12 | 2022-12-08 | 9.445 | 32,367,334 | +4,076 | 0.14% | 305,723,560 |
| 2022-12-01 | 2022-11-29 | 9.556 | 32,363,258 | +40,761 | 0.14% | 309,258,003 |
| 2022-11-29 | 2022-11-25 | 9.629 | 32,322,497 | -8,152 | 0.14% | 311,247,459 |
| 2022-11-28 | 2022-11-24 | 9.593 | 32,330,649 | +815 | 0.14% | 310,136,177 |
| 2022-11-16 | 2022-11-14 | 9.421 | 32,329,834 | +7,337 | 0.14% | 304,576,189 |
| 2022-10-19 | 2022-10-17 | 8.967 | 32,322,497 | +2,445 | 0.14% | 289,836,806 |
| 2022-10-12 | 2022-10-10 | 9.028 | 32,320,052 | +3,261 | 0.14% | 291,797,199 |
| 2022-09-26 | 2022-09-22 | 9.605 | 32,316,791 | +16,304 | 0.14% | 310,399,666 |
| 2022-09-21 | 2022-09-19 | 10.050 | 32,300,487 | +799,517 | 0.14% | 324,617,738 |
| 2022-09-14 | 2022-09-09 | 10.314 | 31,500,970 | -3,180 | 0.14% | 324,903,341 |
| 2022-08-31 | 2022-08-29 | 10.176 | 31,504,150 | +1,590 | 0.14% | 320,577,240 |
| 2022-08-29 | 2022-08-25 | 10.163 | 31,502,560 | +159,006 | 0.14% | 320,164,817 |
| 2022-08-25 | 2022-08-23 | 10.276 | 31,343,554 | +1,591 | 0.14% | 322,097,010 |
| 2022-08-11 | 2022-08-09 | 10.717 | 31,341,963 | -86,659 | 0.14% | 335,878,485 |
| 2022-08-10 | 2022-08-08 | 10.666 | 31,428,622 | +7,951 | 0.14% | 335,225,918 |
| 2022-08-05 | 2022-08-03 | 10.503 | 31,420,671 | +795 | 0.14% | 330,003,334 |
| 2022-07-28 | 2022-07-26 | 10.540 | 31,419,876 | +6,360 | 0.14% | 331,180,595 |
| 2022-07-07 | 2022-07-05 | 10.327 | 31,413,516 | -11,926 | 0.14% | 324,396,457 |
| 2022-07-06 | 2022-07-04 | 10.138 | 31,425,442 | +3,180 | 0.14% | 318,590,509 |
| 2022-06-22 | 2022-06-20 | 9.496 | 31,422,262 | -7,950 | 0.14% | 298,401,357 |
| 2022-06-16 | 2022-06-14 | 11.303 | 31,430,212 | +1,666,532 | 0.14% | 355,266,252 |
| 2022-06-15 | 2022-06-13 | 11.303 | 29,763,680 | +11,293 | 0.14% | 336,428,880 |
| 2022-06-10 | 2022-06-08 | 11.622 | 29,752,387 | -1,505 | 0.14% | 345,785,638 |
| 2022-06-08 | 2022-06-06 | 11.675 | 29,753,892 | +1,505 | 0.14% | 347,383,943 |
| 2022-05-26 | 2022-05-24 | 11.370 | 29,752,387 | -752 | 0.14% | 338,277,150 |
| 2022-05-24 | 2022-05-20 | 11.343 | 29,753,139 | -1,506 | 0.14% | 337,495,313 |
| 2022-05-20 | 2022-05-18 | 11.011 | 29,754,645 | -6,023 | 0.14% | 327,632,056 |
| 2022-04-28 | 2022-04-26 | 10.666 | 29,760,668 | +753 | 0.14% | 317,420,743 |
| 2022-04-26 | 2022-04-22 | 11.449 | 29,759,915 | +4,517 | 0.14% | 340,734,443 |
| 2022-03-29 | 2022-03-25 | 11.556 | 29,755,398 | +7,529 | 0.14% | 343,844,514 |
| 2022-03-17 | 2022-03-15 | 10.892 | 29,747,869 | +753 | 0.14% | 324,001,332 |
| 2022-03-15 | 2022-03-11 | 11.383 | 29,747,116 | +1,505 | 0.14% | 338,612,333 |
| 2022-03-11 | 2022-03-09 | 11.356 | 29,745,611 | +1,506 | 0.14% | 337,805,015 |
| 2022-02-15 | 2022-02-11 | 11.914 | 29,744,105 | +3,764 | 0.14% | 354,381,002 |
| 2022-02-14 | 2022-02-10 | 11.821 | 29,740,341 | +3,012 | 0.14% | 351,570,992 |
| 2022-01-27 | 2022-01-25 | 11.662 | 29,737,329 | +753 | 0.14% | 346,795,583 |
| 2022-01-14 | 2022-01-12 | 10.998 | 29,736,576 | +1,506 | 0.14% | 327,038,122 |
| 2022-01-12 | 2022-01-10 | 10.985 | 29,735,070 | +48,936 | 0.14% | 326,626,606 |
| 2021-12-29 | 2021-12-24 | 10.320 | 29,686,134 | -752 | 0.14% | 306,373,886 |
| 2021-12-10 | 2021-12-08 | 9.935 | 29,686,886 | +2,258 | 0.14% | 294,946,554 |
| 2021-12-08 | 2021-12-06 | 9.842 | 29,684,628 | -167,138 | 0.14% | 292,164,135 |
| 2021-11-26 | 2021-11-24 | 9.683 | 29,851,766 | +2,259 | 0.14% | 289,051,109 |
| 2021-11-15 | 2021-11-11 | 9.842 | 29,849,507 | -3,765 | 0.14% | 293,786,919 |
| 2021-11-12 | 2021-11-10 | 9.616 | 29,853,272 | -3,764 | 0.14% | 287,083,074 |
| 2021-10-21 | 2021-10-19 | 10.706 | 29,857,036 | -2,259 | 0.14% | 319,638,304 |
| 2021-09-24 | 2021-09-21 | 11.981 | 29,859,295 | -753 | 0.14% | 357,736,432 |
| 2021-09-21 | 2021-09-17 | 12.525 | 29,860,048 | -753 | 0.14% | 374,006,610 |
| 2021-09-13 | 2021-09-09 | 13.337 | 29,860,801 | +440,813 | 0.14% | 398,258,597 |
| 2021-07-29 | 2021-07-27 | 11.085 | 29,419,988 | -1,483 | 0.14% | 326,123,221 |
| 2021-06-11 | 2021-06-09 | 12.933 | 29,421,471 | +1,258,603 | 0.14% | 380,506,416 |
| 2021-06-09 | 2021-06-07 | 13.017 | 28,162,868 | +1,348,648 | 0.14% | 366,609,547 |
| 2021-06-08 | 2021-06-04 | 13.003 | 26,814,220 | -3,549 | 0.13% | 348,675,787 |
| 2021-05-05 | 2021-05-03 | 11.524 | 26,817,769 | -35,491 | 0.13% | 309,051,510 |
| 2021-04-26 | 2021-04-22 | 11.073 | 26,853,260 | -61,044 | 0.13% | 297,354,478 |
| 2021-04-14 | 2021-04-12 | 10.538 | 26,914,304 | +10,648 | 0.13% | 283,621,841 |
| 2021-03-26 | 2021-03-24 | 9.326 | 26,903,656 | +5,678 | 0.13% | 250,913,605 |
| 2021-03-19 | 2021-03-17 | 9.538 | 26,897,978 | +2,839 | 0.13% | 256,544,804 |
| 2021-03-11 | 2021-03-09 | 9.552 | 26,895,139 | +180,293 | 0.13% | 256,896,630 |
| 2021-03-09 | 2021-03-05 | 9.256 | 26,714,846 | +9,228 | 0.13% | 247,270,874 |
| 2021-03-02 | 2021-02-26 | 9.256 | 26,705,618 | -2,839 | 0.13% | 247,185,461 |
| 2021-02-24 | 2021-02-22 | 9.312 | 26,708,457 | +8,517 | 0.13% | 248,716,833 |
| 2021-02-16 | 2021-02-09 | 8.580 | 26,699,940 | +14,197 | 0.13% | 229,077,533 |
| 2021-02-10 | 2021-02-08 | 8.566 | 26,685,743 | +1,419 | 0.13% | 228,579,774 |
| 2021-01-22 | 2021-01-20 | 8.861 | 26,684,324 | +4,259 | 0.13% | 236,462,224 |
| 2021-01-19 | 2021-01-15 | 8.425 | 26,680,065 | +3,549 | 0.13% | 224,772,402 |
| 2020-12-11 | 2020-12-09 | 8.030 | 26,676,516 | -42,589 | 0.13% | 214,219,443 |
| 2020-12-02 | 2020-11-30 | 8.537 | 26,719,105 | +4,259 | 0.13% | 228,112,693 |
| 2020-11-25 | 2020-11-23 | 8.622 | 26,714,846 | +710 | 0.13% | 230,334,513 |
| 2020-11-24 | 2020-11-20 | 8.622 | 26,714,136 | +710 | 0.13% | 230,328,392 |
| 2020-11-23 | 2020-11-19 | 8.678 | 26,713,426 | +21,294 | 0.13% | 231,827,644 |
| 2020-11-20 | 2020-11-18 | 8.805 | 26,692,132 | -1,419 | 0.13% | 235,027,240 |
| 2020-11-11 | 2020-11-09 | 8.622 | 26,693,551 | +3,549 | 0.13% | 230,150,908 |
| 2020-10-21 | 2020-10-19 | 8.256 | 26,690,002 | -2,130 | 0.13% | 220,343,956 |
| 2020-09-24 | 2020-09-22 | 8.481 | 26,692,132 | -7,098 | 0.13% | 226,378,238 |
| 2020-09-15 | 2020-09-11 | 9.596 | 26,699,230 | +710 | 0.13% | 256,210,685 |
| 2020-09-14 | 2020-09-10 | 9.639 | 26,698,520 | +397,892 | 0.13% | 257,349,344 |
| 2020-09-08 | 2020-09-04 | 9.768 | 26,300,628 | +1,398 | 0.13% | 256,899,230 |
| 2020-08-27 | 2020-08-25 | 10.812 | 26,299,230 | +3,496 | 0.13% | 284,341,866 |
| 2020-08-25 | 2020-08-21 | 10.755 | 26,295,734 | +1,399 | 0.13% | 282,799,814 |
| 2020-08-10 | 2020-08-06 | 10.540 | 26,294,335 | -281,093 | 0.13% | 277,144,115 |
| 2020-08-07 | 2020-08-05 | 10.640 | 26,575,428 | +134,952 | 0.13% | 282,767,299 |
| 2020-08-04 | 2020-07-31 | 10.397 | 26,440,476 | +538 | 0.13% | 274,903,115 |
| 2020-07-31 | 2020-07-29 | 10.597 | 26,439,938 | -13,985 | 0.13% | 280,191,284 |
| 2020-07-22 | 2020-07-20 | 11.041 | 26,453,923 | +41,954 | 0.13% | 292,067,589 |
| 2020-07-21 | 2020-07-17 | 11.041 | 26,411,969 | +2,797 | 0.13% | 291,604,391 |
| 2020-07-10 | 2020-07-08 | 11.513 | 26,409,172 | -2,097 | 0.13% | 304,037,145 |
| 2020-06-23 | 2020-06-19 | 11.641 | 26,411,269 | +973,766 | 0.13% | 307,465,296 |
| 2020-06-19 | 2020-06-17 | 11.790 | 25,437,503 | +22,224 | 0.13% | 299,906,413 |
| 2020-06-18 | 2020-06-16 | 12.057 | 25,415,279 | -674 | 0.13% | 306,437,340 |
| 2020-06-09 | 2020-06-05 | 11.953 | 25,415,953 | -1,347 | 0.13% | 303,803,695 |
| 2020-06-03 | 2020-06-01 | 11.404 | 25,417,300 | -20,203 | 0.13% | 289,855,408 |
| 2020-06-02 | 2020-05-29 | 10.929 | 25,437,503 | +673 | 0.13% | 277,998,892 |
| 2020-05-21 | 2020-05-19 | 11.211 | 25,436,830 | -461,317 | 0.13% | 285,167,949 |
| 2020-05-15 | 2020-05-13 | 11.137 | 25,898,147 | -1,347 | 0.13% | 288,416,915 |
| 2020-05-14 | 2020-05-12 | 11.389 | 25,899,494 | -8,755 | 0.13% | 294,969,706 |
| 2020-05-11 | 2020-05-07 | 11.315 | 25,908,249 | +3,367 | 0.13% | 293,145,888 |
| 2020-04-22 | 2020-04-20 | 11.523 | 25,904,882 | +39,734 | 0.13% | 298,492,973 |
| 2020-04-21 | 2020-04-17 | 11.745 | 25,865,148 | +32,999 | 0.13% | 303,796,121 |
| 2020-04-17 | 2020-04-15 | 11.508 | 25,832,149 | +206,482 | 0.13% | 297,271,320 |
| 2020-04-16 | 2020-04-14 | 11.716 | 25,625,667 | -28,285 | 0.13% | 300,222,304 |
| 2020-04-08 | 2020-04-06 | 11.463 | 25,653,952 | +673 | 0.13% | 294,077,874 |
| 2020-03-26 | 2020-03-24 | 12.295 | 25,653,279 | -101,018 | 0.13% | 315,401,674 |
| 2020-03-25 | 2020-03-23 | 11.731 | 25,754,297 | -110,447 | 0.13% | 302,111,713 |
| 2020-03-19 | 2020-03-17 | 12.221 | 25,864,744 | +6,061 | 0.13% | 316,081,292 |
| 2020-03-18 | 2020-03-16 | 11.938 | 25,858,683 | +674 | 0.13% | 308,711,795 |
| 2020-02-12 | 2020-02-10 | 13.661 | 25,858,009 | +6,734 | 0.13% | 353,243,096 |
| 2020-02-04 | 2020-01-31 | 13.082 | 25,851,275 | -64,651 | 0.13% | 338,180,568 |
| 2020-01-22 | 2020-01-20 | 14.908 | 25,915,926 | -5,388 | 0.13% | 386,359,163 |
| 2020-01-17 | 2020-01-15 | 15.057 | 25,921,314 | -1,347 | 0.13% | 390,288,487 |
| 2020-01-08 | 2020-01-06 | 14.908 | 25,922,661 | -6,061 | 0.13% | 386,459,570 |
| 2020-01-06 | 2020-01-02 | 15.472 | 25,928,722 | +508,244 | 0.13% | 401,180,304 |
| 2020-01-03 | 2019-12-31 | 15.472 | 25,420,478 | -1,347 | 0.13% | 393,316,535 |
| 2020-01-02 | 2019-12-27 | 15.383 | 25,421,825 | +22,224 | 0.13% | 391,072,478 |
| 2019-12-20 | 2019-12-18 | 15.383 | 25,399,601 | +1,347 | 0.13% | 390,730,598 |
| 2019-12-11 | 2019-12-09 | 14.834 | 25,398,254 | +127,957 | 0.13% | 376,755,953 |
| 2019-12-02 | 2019-11-28 | 14.997 | 25,270,297 | -1,347 | 0.13% | 378,985,411 |
| 2019-11-26 | 2019-11-22 | 14.819 | 25,271,644 | +4,041 | 0.13% | 374,502,576 |
| 2019-11-14 | 2019-11-12 | 15.888 | 25,267,603 | +4,714 | 0.13% | 401,456,593 |
| 2019-11-07 | 2019-11-05 | 15.532 | 25,262,889 | -673 | 0.13% | 392,378,742 |
| 2019-11-04 | 2019-10-31 | 15.294 | 25,263,562 | -141,426 | 0.13% | 386,387,066 |
| 2019-10-31 | 2019-10-29 | 15.383 | 25,404,988 | -674 | 0.13% | 390,813,468 |
| 2019-10-17 | 2019-10-15 | 15.027 | 25,405,662 | +4,041 | 0.13% | 381,770,003 |
| 2019-10-08 | 2019-10-03 | 14.849 | 25,401,621 | +3,367 | 0.13% | 377,183,082 |
| 2019-10-03 | 2019-09-30 | 14.700 | 25,398,254 | +13,470 | 0.13% | 373,361,755 |
| 2019-09-26 | 2019-09-24 | 14.789 | 25,384,784 | -4,041 | 0.13% | 375,425,341 |
| 2019-09-20 | 2019-09-18 | 15.086 | 25,388,825 | -3,368 | 0.13% | 383,024,966 |
| 2019-09-13 | 2019-09-11 | 15.207 | 25,392,193 | +462,209 | 0.13% | 386,132,842 |
| 2019-08-19 | 2019-08-15 | 13.907 | 24,929,984 | +61,392 | 0.13% | 346,695,638 |
| 2019-08-16 | 2019-08-14 | 13.786 | 24,868,592 | -3,308 | 0.13% | 342,834,553 |
| 2019-08-14 | 2019-08-12 | 14.224 | 24,871,900 | +6,616 | 0.13% | 353,783,144 |
| 2019-08-09 | 2019-08-07 | 14.602 | 24,865,284 | -132,310 | 0.13% | 363,085,663 |
| 2019-08-08 | 2019-08-06 | 14.768 | 24,997,594 | -18,523 | 0.13% | 369,174,185 |
| 2019-08-07 | 2019-08-05 | 14.814 | 25,016,117 | -992,322 | 0.13% | 370,582,175 |
| 2019-08-02 | 2019-07-31 | 15.721 | 26,008,439 | +300 | 0.14% | 408,870,876 |
| 2019-07-29 | 2019-07-25 | 15.993 | 26,008,139 | +661 | 0.14% | 415,942,690 |
| 2019-07-24 | 2019-07-22 | 15.781 | 26,007,478 | -19,846 | 0.14% | 410,428,291 |
| 2019-07-17 | 2019-07-15 | 16.265 | 26,027,324 | +1,323 | 0.14% | 423,331,261 |
| 2019-07-15 | 2019-07-11 | 16.628 | 26,026,001 | -6,615 | 0.14% | 432,751,596 |
| 2019-07-11 | 2019-07-09 | 16.386 | 26,032,616 | -38,370 | 0.14% | 426,565,419 |
| 2019-07-04 | 2019-07-02 | 17.142 | 26,070,986 | +10 | 0.14% | 446,898,669 |
| 2019-07-03 | 2019-06-28 | 17.021 | 26,070,976 | +33,078 | 0.14% | 443,745,775 |
| 2019-06-21 | 2019-06-19 | 16.809 | 26,037,898 | +2,646 | 0.14% | 437,672,499 |
| 2019-06-19 | 2019-06-17 | 16.083 | 26,035,252 | -3,308 | 0.14% | 418,737,604 |
| 2019-06-18 | 2019-06-14 | 16.114 | 26,038,560 | -45,117 | 0.14% | 419,578,009 |
| 2019-06-10 | 2019-06-05 | 16.668 | 26,083,677 | +630,274 | 0.14% | 434,753,020 |
| 2019-05-28 | 2019-05-24 | 16.606 | 25,453,403 | +1,292 | 0.14% | 422,670,718 |
| 2019-05-09 | 2019-05-07 | 17.566 | 25,452,111 | -19,367 | 0.14% | 447,093,531 |
| 2019-04-25 | 2019-04-23 | 18.062 | 25,471,478 | -129,113 | 0.14% | 460,059,729 |
| 2019-04-23 | 2019-04-17 | 18.403 | 25,600,591 | +271,794 | 0.14% | 471,116,109 |
| 2019-04-16 | 2019-04-12 | 18.341 | 25,328,797 | +1,291 | 0.13% | 464,544,998 |
| 2019-04-10 | 2019-04-08 | 18.681 | 25,327,506 | +83,924 | 0.13% | 473,152,629 |
| 2019-04-09 | 2019-04-04 | 18.619 | 25,243,582 | -3,228 | 0.13% | 470,020,685 |
| 2019-04-04 | 2019-04-02 | 18.681 | 25,246,810 | +645 | 0.13% | 471,645,117 |
| 2019-04-01 | 2019-03-28 | 17.907 | 25,246,165 | +18,076 | 0.13% | 452,079,458 |
| 2019-03-26 | 2019-03-22 | 18.124 | 25,228,089 | +1,291 | 0.13% | 457,226,864 |
| 2019-03-20 | 2019-03-18 | 18.403 | 25,226,798 | +646 | 0.13% | 464,237,366 |
| 2019-03-13 | 2019-03-11 | 18.341 | 25,226,152 | -9,038 | 0.13% | 462,662,429 |
| 2019-03-07 | 2019-03-05 | 18.495 | 25,235,190 | +51,645 | 0.13% | 466,737,213 |
| 2019-02-22 | 2019-02-20 | 18.341 | 25,183,545 | +645,563 | 0.13% | 461,880,992 |
| 2019-02-15 | 2019-02-13 | 18.155 | 24,537,982 | +180,757 | 0.13% | 445,479,761 |
| 2019-02-08 | 2019-01-31 | 18.372 | 24,357,225 | -5,164 | 0.13% | 447,480,402 |
| 2019-01-04 | 2019-01-02 | 18.341 | 24,362,389 | +29,696 | 0.13% | 446,820,509 |
| 2018-12-27 | 2018-12-20 | 19.146 | 24,332,693 | +645 | 0.13% | 465,875,820 |
| 2018-12-13 | 2018-12-11 | 19.301 | 24,332,048 | +1,291 | 0.13% | 469,632,593 |
| 2018-12-06 | 2018-12-04 | 19.983 | 24,330,757 | +27,114 | 0.13% | 486,190,932 |
| 2018-11-02 | 2018-10-31 | 18.217 | 24,303,643 | -6,456 | 0.13% | 442,731,295 |
| 2018-10-31 | 2018-10-29 | 18.062 | 24,310,099 | -6,455 | 0.13% | 439,083,180 |
| 2018-10-12 | 2018-10-10 | 18.465 | 24,316,554 | +1,936 | 0.13% | 448,993,245 |
| 2018-10-11 | 2018-10-09 | 18.434 | 24,314,618 | -20,658 | 0.13% | 448,204,214 |
| 2018-10-08 | 2018-10-04 | 17.938 | 24,335,276 | -258,225 | 0.13% | 436,522,223 |
| 2018-09-18 | 2018-09-14 | 17.380 | 24,593,501 | +4,519 | 0.13% | 427,439,582 |
| 2018-09-17 | 2018-09-13 | 17.256 | 24,588,982 | -2,582 | 0.13% | 424,313,904 |
| 2018-09-12 | 2018-09-10 | 17.273 | 24,591,564 | +332,318 | 0.13% | 424,765,483 |
| 2018-09-03 | 2018-08-30 | 17.493 | 24,259,246 | +6,369 | 0.13% | 424,358,467 |
| 2018-08-30 | 2018-08-28 | 17.524 | 24,252,877 | +1,273 | 0.13% | 425,008,721 |
| 2018-08-28 | 2018-08-24 | 17.116 | 24,251,604 | -1,273 | 0.13% | 415,085,295 |
| 2018-08-23 | 2018-08-21 | 17.398 | 24,252,877 | +4,458 | 0.13% | 421,962,063 |
| 2018-08-20 | 2018-08-16 | 17.336 | 24,248,419 | +1,273 | 0.13% | 420,361,452 |
| 2018-08-08 | 2018-08-06 | 16.959 | 24,247,146 | +3,185 | 0.13% | 411,201,571 |
| 2018-08-01 | 2018-07-30 | 17.524 | 24,243,961 | +2,547 | 0.13% | 424,852,476 |
| 2018-07-27 | 2018-07-25 | 17.147 | 24,241,414 | -6,368 | 0.13% | 415,672,190 |
| 2018-07-24 | 2018-07-20 | 16.488 | 24,247,782 | -61,137 | 0.13% | 399,789,792 |
| 2018-07-23 | 2018-07-19 | 16.331 | 24,308,919 | -637 | 0.13% | 396,980,677 |
| 2018-07-20 | 2018-07-18 | 16.488 | 24,309,556 | -10,189 | 0.13% | 400,808,302 |
| 2018-07-12 | 2018-07-10 | 16.739 | 24,319,745 | -9,553 | 0.13% | 407,086,410 |
| 2018-06-29 | 2018-06-27 | 17.022 | 24,329,298 | +31,842 | 0.13% | 414,122,896 |
| 2018-06-22 | 2018-06-20 | 17.524 | 24,297,456 | -127,368 | 0.13% | 425,789,925 |
| 2018-06-19 | 2018-06-14 | 18.648 | 24,424,824 | +530,136 | 0.13% | 455,480,807 |
| 2018-06-13 | 2018-06-11 | 19.098 | 23,894,688 | +23,678 | 0.13% | 456,331,907 |
| 2018-05-25 | 2018-05-23 | 18.552 | 23,871,010 | +100 | 0.13% | 442,854,578 |
| 2018-05-18 | 2018-05-16 | 19.290 | 23,870,910 | +15,881,929 | 0.13% | 460,474,890 |
| 2018-05-03 | 2018-04-30 | 19.322 | 7,988,981 | -8,100 | 0.04% | 154,365,550 |
| 2018-04-23 | 2018-04-19 | 18.520 | 7,997,081 | -124,623 | 0.04% | 148,105,032 |
| 2018-04-20 | 2018-04-18 | 18.263 | 8,121,704 | -2,493 | 0.04% | 148,327,586 |
| 2018-03-21 | 2018-03-19 | 17.974 | 8,124,197 | +1,870 | 0.04% | 146,026,266 |
| 2018-03-19 | 2018-03-15 | 18.295 | 8,122,327 | +3,115 | 0.04% | 148,599,665 |
| 2018-03-07 | 2018-03-05 | 17.782 | 8,119,212 | -4,362 | 0.04% | 144,373,057 |
| 2018-02-28 | 2018-02-26 | 18.552 | 8,123,574 | +14,332 | 0.04% | 150,708,409 |
| 2018-02-20 | 2018-02-13 | 17.493 | 8,109,242 | +37,387 | 0.04% | 141,853,243 |
| 2018-02-13 | 2018-02-09 | 17.396 | 8,071,855 | +14,955 | 0.04% | 140,421,997 |
| 2018-02-12 | 2018-02-08 | 18.071 | 8,056,900 | +623 | 0.04% | 145,592,457 |
| 2018-02-08 | 2018-02-06 | 18.135 | 8,056,277 | +9,970 | 0.04% | 146,098,361 |
| 2018-01-31 | 2018-01-29 | 20.253 | 8,046,307 | +1,246 | 0.04% | 162,962,795 |
| 2018-01-30 | 2018-01-26 | 20.317 | 8,045,061 | +12,462 | 0.04% | 163,454,002 |
| 2018-01-25 | 2018-01-23 | 19.419 | 8,032,599 | -2,492 | 0.04% | 155,981,814 |
| 2018-01-17 | 2018-01-15 | 18.520 | 8,035,091 | +2,492 | 0.04% | 148,808,973 |
| 2018-01-12 | 2018-01-10 | 18.584 | 8,032,599 | -143,316 | 0.04% | 149,278,464 |
| 2017-12-19 | 2017-12-15 | 17.396 | 8,175,915 | +20,563 | 0.05% | 142,232,276 |
| 2017-12-13 | 2017-12-11 | 17.621 | 8,155,352 | +6,231 | 0.04% | 143,706,880 |
| 2017-12-08 | 2017-12-06 | 17.653 | 8,149,121 | +24,924 | 0.04% | 143,858,644 |
| 2017-12-01 | 2017-11-29 | 17.750 | 8,124,197 | +9,347 | 0.04% | 144,200,937 |
| 2017-11-29 | 2017-11-27 | 17.974 | 8,114,850 | +12,462 | 0.04% | 145,858,260 |
| 2017-11-28 | 2017-11-24 | 18.135 | 8,102,388 | -623 | 0.04% | 146,934,571 |
| 2017-10-16 | 2017-10-12 | 18.552 | 8,103,011 | +623 | 0.04% | 150,326,925 |
| 2017-09-19 | 2017-09-15 | 18.809 | 8,102,388 | -9,346 | 0.04% | 152,395,856 |
| 2017-09-15 | 2017-09-13 | 19.212 | 8,111,734 | +6,231 | 0.04% | 155,839,563 |
| 2017-09-14 | 2017-09-12 | 19.179 | 8,105,503 | +75,177 | 0.04% | 155,457,259 |
| 2017-09-11 | 2017-09-07 | 18.888 | 8,030,326 | -1,234 | 0.04% | 151,673,972 |
| 2017-09-08 | 2017-09-06 | 18.888 | 8,031,560 | +2,058 | 0.04% | 151,697,279 |
| 2017-09-05 | 2017-09-01 | 19.406 | 8,029,502 | -143,222 | 0.04% | 155,820,560 |
| 2017-08-30 | 2017-08-28 | 19.244 | 8,172,724 | +617 | 0.05% | 157,276,055 |
| 2017-08-10 | 2017-08-08 | 19.795 | 8,172,107 | +1,235 | 0.05% | 161,765,008 |
| 2017-08-09 | 2017-08-07 | 19.827 | 8,170,872 | +13,581 | 0.05% | 162,005,276 |
| 2017-08-01 | 2017-07-28 | 19.147 | 8,157,291 | +618 | 0.05% | 156,186,238 |
| 2017-07-28 | 2017-07-26 | 19.309 | 8,156,673 | -1,235 | 0.05% | 157,495,678 |
| 2017-06-28 | 2017-06-26 | 19.536 | 8,157,908 | +6,173 | 0.05% | 159,369,586 |
| 2017-06-23 | 2017-06-21 | 19.827 | 8,151,735 | -6,173 | 0.05% | 161,625,843 |
| 2017-06-22 | 2017-06-20 | 19.989 | 8,157,908 | +6,173 | 0.05% | 163,069,709 |
| 2017-06-16 | 2017-06-14 | 20.466 | 8,151,735 | -246,933 | 0.05% | 166,833,084 |
| 2017-06-15 | 2017-06-13 | 20.532 | 8,398,668 | +155,781 | 0.05% | 172,441,278 |
| 2017-06-14 | 2017-06-12 | 20.433 | 8,242,887 | -121,176 | 0.05% | 168,426,503 |
| 2017-06-13 | 2017-06-09 | 20.697 | 8,364,063 | -39,989 | 0.05% | 173,111,242 |
| 2017-06-12 | 2017-06-08 | 20.763 | 8,404,052 | -383,524 | 0.05% | 174,493,724 |
| 2017-06-05 | 2017-06-01 | 20.235 | 8,787,576 | +1,211 | 0.05% | 177,815,659 |
| 2017-06-02 | 2017-05-31 | 20.400 | 8,786,365 | -484,707 | 0.05% | 179,241,327 |
| 2017-06-01 | 2017-05-29 | 20.301 | 9,271,072 | -363,530 | 0.05% | 188,211,218 |
| 2017-05-19 | 2017-05-17 | 19.806 | 9,634,602 | +6,058 | 0.05% | 190,820,691 |
| 2017-05-18 | 2017-05-16 | 19.773 | 9,628,544 | -1,211 | 0.05% | 190,382,873 |
| 2017-05-05 | 2017-05-02 | 18.551 | 9,629,755 | +4,241 | 0.05% | 178,645,462 |
| 2017-05-02 | 2017-04-27 | 18.485 | 9,625,514 | +4,847 | 0.05% | 177,931,317 |
| 2017-04-12 | 2017-04-10 | 18.188 | 9,620,667 | +606 | 0.05% | 174,983,547 |
| 2017-04-07 | 2017-04-05 | 18.287 | 9,620,061 | -606 | 0.05% | 175,925,189 |
| 2017-03-31 | 2017-03-29 | 18.287 | 9,620,667 | +130,265 | 0.05% | 175,936,271 |
| 2017-03-30 | 2017-03-28 | 18.320 | 9,490,402 | -1,212 | 0.05% | 173,867,347 |
| 2017-03-28 | 2017-03-24 | 18.287 | 9,491,614 | +302,942 | 0.05% | 173,576,237 |
| 2017-03-27 | 2017-03-23 | 18.551 | 9,188,672 | +1,212 | 0.05% | 170,462,754 |
| 2017-03-23 | 2017-03-21 | 19.014 | 9,187,460 | +611,943 | 0.05% | 174,686,112 |
| 2017-03-22 | 2017-03-20 | 18.716 | 8,575,517 | -606 | 0.05% | 160,503,241 |
| 2017-03-21 | 2017-03-17 | 18.584 | 8,576,123 | +182,977 | 0.05% | 159,382,205 |
| 2017-03-17 | 2017-03-15 | 18.155 | 8,393,146 | +2,424 | 0.05% | 152,379,977 |
| 2017-03-09 | 2017-03-07 | 18.287 | 8,390,722 | +3,635 | 0.05% | 153,443,866 |
| 2017-03-01 | 2017-02-27 | 18.485 | 8,387,087 | +2,423 | 0.05% | 155,038,519 |
| 2017-02-23 | 2017-02-21 | 18.948 | 8,384,664 | +14,542 | 0.05% | 158,868,572 |
| 2017-02-10 | 2017-02-08 | 19.212 | 8,370,122 | +181,765 | 0.05% | 160,803,393 |
| 2017-02-09 | 2017-02-07 | 18.782 | 8,188,357 | +187,218 | 0.05% | 153,797,569 |
| 2017-02-08 | 2017-02-06 | 18.749 | 8,001,139 | +121,177 | 0.05% | 150,017,038 |
| 2017-02-07 | 2017-02-03 | 18.683 | 7,879,962 | -30,294 | 0.04% | 147,224,806 |
| 2017-01-26 | 2017-01-24 | 18.881 | 7,910,256 | -2,424 | 0.04% | 149,357,489 |
| 2017-01-16 | 2017-01-12 | 18.948 | 7,912,680 | -3,635 | 0.04% | 149,925,646 |
| 2016-12-30 | 2016-12-28 | 18.056 | 7,916,315 | +9,088 | 0.04% | 142,939,029 |
| 2016-12-15 | 2016-12-13 | 19.113 | 7,907,227 | -1,818 | 0.04% | 151,127,398 |
| 2016-12-09 | 2016-12-07 | 19.641 | 7,909,045 | +30,295 | 0.04% | 155,339,337 |
| 2016-12-01 | 2016-11-29 | 19.971 | 7,878,750 | +18,176 | 0.04% | 157,345,066 |
| 2016-11-25 | 2016-11-23 | 19.806 | 7,860,574 | +6,059 | 0.04% | 155,684,704 |
| 2016-11-21 | 2016-11-17 | 19.311 | 7,854,515 | +1,212 | 0.04% | 151,675,584 |
| 2016-11-16 | 2016-11-14 | 18.782 | 7,853,303 | -15,753 | 0.04% | 147,504,427 |
| 2016-11-11 | 2016-11-09 | 18.353 | 7,869,056 | +1,212 | 0.04% | 144,423,499 |
| 2016-11-07 | 2016-11-03 | 18.485 | 7,867,844 | -15,147 | 0.04% | 145,440,113 |
| 2016-11-01 | 2016-10-28 | 18.353 | 7,882,991 | +6,664 | 0.04% | 144,679,253 |
| 2016-10-26 | 2016-10-24 | 19.014 | 7,876,327 | -6,059 | 0.04% | 149,756,836 |
| 2016-10-11 | 2016-10-06 | 18.881 | 7,882,386 | -1,211 | 0.04% | 148,831,261 |
| 2016-09-27 | 2016-09-23 | 18.915 | 7,883,597 | -8,483 | 0.04% | 149,114,361 |
| 2016-09-26 | 2016-09-22 | 19.146 | 7,892,080 | +1,818 | 0.04% | 151,098,415 |
| 2016-09-23 | 2016-09-21 | 19.047 | 7,890,262 | +6,665 | 0.04% | 150,282,245 |
| 2016-09-15 | 2016-09-13 | 19.741 | 7,883,597 | +127,235 | 0.04% | 155,631,288 |
| 2016-09-14 | 2016-09-12 | 19.974 | 7,756,362 | +65,400 | 0.04% | 154,927,004 |
| 2016-09-12 | 2016-09-08 | 20.340 | 7,690,962 | +600 | 0.04% | 156,437,072 |
| 2016-08-31 | 2016-08-29 | 20.840 | 7,690,362 | +33,043 | 0.04% | 160,265,085 |
| 2016-08-23 | 2016-08-19 | 20.973 | 7,657,319 | -24,031 | 0.04% | 160,596,136 |
| 2016-08-19 | 2016-08-17 | 21.006 | 7,681,350 | -180,233 | 0.04% | 161,355,850 |
| 2016-08-04 | 2016-08-01 | 19.808 | 7,861,583 | -1,802 | 0.04% | 155,720,135 |
| 2016-08-01 | 2016-07-28 | 19.974 | 7,863,385 | +60,078 | 0.04% | 157,064,701 |
| 2016-07-29 | 2016-07-27 | 19.941 | 7,803,307 | +192,248 | 0.04% | 155,604,918 |
| 2016-07-19 | 2016-07-15 | 19.442 | 7,611,059 | +3,004 | 0.04% | 147,970,703 |
| 2016-07-13 | 2016-07-11 | 18.876 | 7,608,055 | -6,008 | 0.04% | 143,606,635 |
| 2016-07-12 | 2016-07-08 | 18.410 | 7,614,063 | +481 | 0.04% | 140,171,396 |
| 2016-07-08 | 2016-07-06 | 18.376 | 7,613,582 | -6,008 | 0.04% | 139,909,083 |
| 2016-06-22 | 2016-06-20 | 18.243 | 7,619,590 | +1,201 | 0.04% | 139,004,853 |
| 2016-06-21 | 2016-06-17 | 18.010 | 7,618,389 | -12,015 | 0.04% | 137,207,614 |
| 2016-06-16 | 2016-06-14 | 18.010 | 7,630,404 | +9,011 | 0.04% | 137,424,005 |
| 2016-06-15 | 2016-06-13 | 18.077 | 7,621,393 | +3,004 | 0.04% | 137,769,153 |
| 2016-06-13 | 2016-06-08 | 19.456 | 7,618,389 | +137,223 | 0.04% | 148,223,880 |
| 2016-06-10 | 2016-06-07 | 19.490 | 7,481,166 | -1,770 | 0.04% | 145,807,638 |
| 2016-06-08 | 2016-06-06 | 19.117 | 7,482,936 | +590 | 0.04% | 143,052,112 |
| 2016-06-02 | 2016-05-31 | 19.117 | 7,482,346 | -472 | 0.04% | 143,040,833 |
| 2016-05-27 | 2016-05-25 | 18.982 | 7,482,818 | -17,702 | 0.04% | 142,035,318 |
| 2016-05-20 | 2016-05-18 | 18.541 | 7,500,520 | +29,739 | 0.04% | 139,066,281 |
| 2016-05-12 | 2016-05-10 | 18.575 | 7,470,781 | +17,701 | 0.04% | 138,768,120 |
| 2016-05-06 | 2016-05-04 | 19.015 | 7,453,080 | +19,472 | 0.04% | 141,723,472 |
| 2016-04-20 | 2016-04-18 | 20.575 | 7,433,608 | +25,490 | 0.04% | 152,943,663 |
| 2016-04-11 | 2016-04-07 | 19.320 | 7,408,118 | -269,652 | 0.04% | 143,128,423 |
| 2016-04-08 | 2016-04-06 | 19.592 | 7,677,770 | -295,023 | 0.04% | 150,420,170 |
| 2016-04-07 | 2016-04-05 | 19.524 | 7,972,793 | -1,180 | 0.05% | 155,659,672 |
| 2016-03-31 | 2016-03-29 | 19.558 | 7,973,973 | -5,901 | 0.05% | 155,952,993 |
| 2016-03-24 | 2016-03-22 | 20.066 | 7,979,874 | +11,801 | 0.05% | 160,125,641 |
| 2016-03-22 | 2016-03-18 | 20.270 | 7,968,073 | +29,738 | 0.05% | 161,509,335 |
| 2016-03-11 | 2016-03-09 | 19.558 | 7,938,335 | -8,850 | 0.05% | 155,255,994 |
| 2016-03-10 | 2016-03-08 | 20.066 | 7,947,185 | +708 | 0.05% | 159,469,697 |
| 2016-03-02 | 2016-02-29 | 17.931 | 7,946,477 | +29,502 | 0.05% | 142,486,409 |
| 2016-02-22 | 2016-02-18 | 18.270 | 7,916,975 | +250,558 | 0.05% | 144,640,921 |
| 2016-02-03 | 2016-02-01 | 18.168 | 7,666,417 | +24 | 0.04% | 139,283,723 |
| 2016-02-02 | 2016-01-29 | 18.541 | 7,666,393 | +1,180 | 0.04% | 142,141,713 |
| 2016-01-20 | 2016-01-18 | 19.287 | 7,665,213 | +20,534 | 0.04% | 147,835,806 |
| 2016-01-06 | 2016-01-04 | 22.608 | 7,644,679 | +7,670 | 0.04% | 172,833,621 |
| 2016-01-04 | 2015-12-29 | 23.388 | 7,637,009 | +23,602 | 0.04% | 178,614,015 |
| 2015-12-22 | 2015-12-18 | 23.218 | 7,613,407 | +15,577 | 0.04% | 176,771,708 |
| 2015-12-15 | 2015-12-11 | 23.049 | 7,597,830 | +1,967 | 0.04% | 175,122,369 |
| 2015-12-07 | 2015-12-03 | 23.795 | 7,595,863 | -590 | 0.04% | 180,741,289 |
| 2015-12-04 | 2015-12-02 | 23.862 | 7,596,453 | -11,211 | 0.04% | 181,270,300 |
| 2015-11-27 | 2015-11-25 | 23.625 | 7,607,664 | +1,180 | 0.04% | 179,732,759 |
| 2015-11-26 | 2015-11-24 | 23.591 | 7,606,484 | +5,901 | 0.04% | 179,447,055 |
| 2015-11-25 | 2015-11-23 | 23.388 | 7,600,583 | -253,721 | 0.04% | 177,762,085 |
| 2015-11-20 | 2015-11-18 | 23.218 | 7,854,304 | +14,870 | 0.05% | 182,364,969 |
| 2015-11-13 | 2015-11-11 | 23.829 | 7,839,434 | +11,801 | 0.05% | 186,802,710 |
| 2015-11-05 | 2015-11-03 | 24.439 | 7,827,633 | -3,541 | 0.05% | 191,297,309 |
| 2015-11-03 | 2015-10-30 | 24.574 | 7,831,174 | +4,721 | 0.05% | 192,445,615 |
| 2015-10-22 | 2015-10-19 | 24.574 | 7,826,453 | +13,453 | 0.05% | 192,329,600 |
| 2015-10-16 | 2015-10-14 | 24.201 | 7,813,000 | -17,702 | 0.05% | 189,085,914 |
| 2015-10-15 | 2015-10-13 | 24.100 | 7,830,702 | -2,950 | 0.05% | 188,718,049 |
| 2015-10-14 | 2015-10-12 | 24.032 | 7,833,652 | -2,950 | 0.05% | 188,258,091 |
| 2015-10-12 | 2015-10-08 | 23.795 | 7,836,602 | +11,801 | 0.05% | 186,469,602 |
| 2015-10-09 | 2015-10-07 | 24.439 | 7,824,801 | -11,801 | 0.05% | 191,228,098 |
| 2015-10-08 | 2015-10-06 | 24.066 | 7,836,602 | +23,602 | 0.05% | 188,594,611 |
| 2015-10-06 | 2015-10-02 | 24.710 | 7,813,000 | -590 | 0.05% | 193,058,307 |
| 2015-10-02 | 2015-09-29 | 23.727 | 7,813,590 | -11,801 | 0.05% | 185,392,345 |
| 2015-09-23 | 2015-09-21 | 24.439 | 7,825,391 | -4,721 | 0.05% | 191,242,517 |
| 2015-09-22 | 2015-09-18 | 24.642 | 7,830,112 | +4,367 | 0.05% | 192,950,330 |
| 2015-09-18 | 2015-09-16 | 24.439 | 7,825,745 | +1,180 | 0.05% | 191,251,168 |
| 2015-09-16 | 2015-09-14 | 24.508 | 7,824,565 | +4,720 | 0.05% | 191,762,067 |
| 2015-09-15 | 2015-09-11 | 24.405 | 7,819,845 | +54,456 | 0.05% | 190,845,639 |
| 2015-09-11 | 2015-09-09 | 24.064 | 7,765,389 | -35,156 | 0.05% | 186,866,042 |
| 2015-09-10 | 2015-09-08 | 22.869 | 7,800,545 | -9,375 | 0.05% | 178,392,998 |
| 2015-09-08 | 2015-09-04 | 21.743 | 7,809,920 | -5,860 | 0.05% | 169,810,317 |
| 2015-09-04 | 2015-09-01 | 22.903 | 7,815,780 | +35,156 | 0.05% | 179,008,190 |
| 2015-09-01 | 2015-08-28 | 24.781 | 7,780,624 | -5,273 | 0.05% | 192,809,800 |
| 2015-08-28 | 2015-08-26 | 23.757 | 7,785,897 | -5,859 | 0.05% | 184,967,722 |
| 2015-08-27 | 2015-08-25 | 23.654 | 7,791,756 | +5,859 | 0.05% | 184,309,038 |
| 2015-08-26 | 2015-08-24 | 23.825 | 7,785,897 | +33,399 | 0.05% | 185,499,238 |
| 2015-08-25 | 2015-08-21 | 23.757 | 7,752,498 | -312,892 | 0.05% | 184,174,270 |
| 2015-08-21 | 2015-08-19 | 24.951 | 8,065,390 | +1,172 | 0.05% | 201,243,010 |
| 2015-08-20 | 2015-08-18 | 25.327 | 8,064,218 | -14,531 | 0.05% | 204,241,607 |
| 2015-08-14 | 2015-08-12 | 23.723 | 8,078,749 | -23,437 | 0.05% | 191,649,184 |
| 2015-08-11 | 2015-08-07 | 24.132 | 8,102,186 | +1,757 | 0.06% | 195,523,822 |
| 2015-08-03 | 2015-07-30 | 23.586 | 8,100,429 | -22,265 | 0.06% | 191,057,514 |
| 2015-07-31 | 2015-07-29 | 23.381 | 8,122,694 | -1,172 | 0.06% | 189,919,133 |
| 2015-07-29 | 2015-07-27 | 23.074 | 8,123,866 | +11,719 | 0.06% | 187,450,888 |
| 2015-07-28 | 2015-07-24 | 23.518 | 8,112,147 | -18,750 | 0.06% | 190,780,107 |
| 2015-07-24 | 2015-07-22 | 23.415 | 8,130,897 | +63,574 | 0.06% | 190,388,464 |
| 2015-07-23 | 2015-07-21 | 23.620 | 8,067,323 | +41,367 | 0.06% | 190,552,036 |
| 2015-07-22 | 2015-07-20 | 23.518 | 8,025,956 | -5,859 | 0.06% | 188,753,082 |
| 2015-07-17 | 2015-07-15 | 23.074 | 8,031,815 | +23,437 | 0.06% | 185,326,894 |
| 2015-07-16 | 2015-07-14 | 23.654 | 8,008,378 | -11,719 | 0.05% | 189,433,094 |
| 2015-07-15 | 2015-07-13 | 23.381 | 8,020,097 | +11,719 | 0.05% | 187,520,282 |
| 2015-07-10 | 2015-07-08 | 20.582 | 8,008,378 | -322,852 | 0.05% | 164,831,394 |
| 2015-06-26 | 2015-06-24 | 24.576 | 8,331,230 | +2,344 | 0.06% | 204,748,003 |
| 2015-06-25 | 2015-06-23 | 24.371 | 8,328,886 | +117 | 0.06% | 202,984,644 |
| 2015-06-24 | 2015-06-22 | 24.166 | 8,328,769 | +25,781 | 0.06% | 201,276,063 |
| 2015-06-18 | 2015-06-16 | 24.200 | 8,302,988 | +1,172 | 0.06% | 200,936,438 |
| 2015-06-17 | 2015-06-15 | 24.576 | 8,301,816 | +3,516 | 0.06% | 204,025,126 |
| 2015-06-15 | 2015-06-11 | 24.576 | 8,298,300 | +5,859 | 0.06% | 203,938,717 |
| 2015-06-09 | 2015-06-05 | 24.951 | 8,292,441 | -29,297 | 0.06% | 206,908,257 |
| 2015-06-04 | 2015-06-02 | 26.083 | 8,321,738 | +110,662 | 0.06% | 217,058,788 |
| 2015-05-28 | 2015-05-26 | 26.429 | 8,211,076 | +34,689 | 0.06% | 217,012,835 |
| 2015-05-27 | 2015-05-22 | 26.291 | 8,176,387 | +867 | 0.06% | 214,964,637 |
| 2015-05-22 | 2015-05-20 | 25.980 | 8,175,520 | +131,817 | 0.06% | 212,396,479 |
| 2015-05-21 | 2015-05-19 | 26.118 | 8,043,703 | +774,717 | 0.06% | 210,084,963 |
| 2015-05-20 | 2015-05-18 | 25.945 | 7,268,986 | +15,263 | 0.05% | 188,593,659 |
| 2015-05-19 | 2015-05-15 | 26.153 | 7,253,723 | -578 | 0.05% | 189,703,242 |
| 2015-05-15 | 2015-05-13 | 25.876 | 7,254,301 | +13,875 | 0.05% | 187,710,756 |
| 2015-05-12 | 2015-05-08 | 26.637 | 7,240,426 | -5,781 | 0.05% | 192,862,075 |
| 2015-05-11 | 2015-05-07 | 25.772 | 7,246,207 | +5,781 | 0.05% | 186,749,307 |
| 2015-05-08 | 2015-05-06 | 26.429 | 7,240,426 | +1,156 | 0.05% | 191,359,253 |
| 2015-05-07 | 2015-05-05 | 26.775 | 7,239,270 | +17,345 | 0.05% | 193,833,003 |
| 2015-04-30 | 2015-04-28 | 27.190 | 7,221,925 | -186,637 | 0.05% | 196,366,550 |
| 2015-04-29 | 2015-04-27 | 25.703 | 7,408,562 | +76,315 | 0.05% | 190,420,948 |
| 2015-04-28 | 2015-04-24 | 25.772 | 7,332,247 | +1,156 | 0.05% | 188,966,730 |
| 2015-04-24 | 2015-04-22 | 25.772 | 7,331,091 | +23,415 | 0.05% | 188,936,938 |
| 2015-04-23 | 2015-04-21 | 25.391 | 7,307,676 | +1,156 | 0.05% | 185,552,724 |
| 2015-04-20 | 2015-04-16 | 26.014 | 7,306,520 | +1,157 | 0.05% | 190,072,990 |
| 2015-04-15 | 2015-04-13 | 26.360 | 7,305,363 | -578 | 0.05% | 192,570,058 |
| 2015-04-14 | 2015-04-10 | 26.533 | 7,305,941 | +6,937 | 0.05% | 193,848,977 |
| 2015-04-13 | 2015-04-09 | 26.533 | 7,299,004 | +12,141 | 0.05% | 193,664,918 |
| 2015-04-01 | 2015-03-30 | 23.143 | 7,286,863 | -23,125 | 0.05% | 168,639,269 |
| 2015-03-26 | 2015-03-24 | 22.866 | 7,309,988 | +11,563 | 0.05% | 167,151,436 |
| 2015-03-25 | 2015-03-23 | 22.797 | 7,298,425 | +23,125 | 0.05% | 166,382,082 |
| 2015-03-24 | 2015-03-20 | 23.178 | 7,275,300 | -11,563 | 0.05% | 168,623,344 |
| 2015-03-23 | 2015-03-19 | 23.005 | 7,286,863 | -11,562 | 0.05% | 167,630,963 |
| 2015-03-17 | 2015-03-13 | 22.693 | 7,298,425 | +3,468 | 0.05% | 165,624,652 |
| 2015-03-13 | 2015-03-11 | 22.589 | 7,294,957 | +579 | 0.05% | 164,788,882 |
| 2015-03-12 | 2015-03-10 | 22.589 | 7,294,378 | +5,781 | 0.05% | 164,775,803 |
| 2015-03-11 | 2015-03-09 | 22.797 | 7,288,597 | +5,781 | 0.05% | 166,158,033 |
| 2015-03-09 | 2015-03-05 | 23.212 | 7,282,816 | +10,407 | 0.05% | 169,049,483 |
| 2015-03-06 | 2015-03-04 | 23.316 | 7,272,409 | +11,563 | 0.05% | 169,562,645 |
| 2015-02-26 | 2015-02-24 | 23.593 | 7,260,846 | -11,563 | 0.05% | 171,302,456 |
| 2015-02-25 | 2015-02-23 | 23.178 | 7,272,409 | +107,485 | 0.05% | 168,556,338 |
| 2015-02-12 | 2015-02-10 | 22.728 | 7,164,924 | +11,562 | 0.05% | 162,842,945 |
| 2015-02-11 | 2015-02-09 | 22.832 | 7,153,362 | -2,890 | 0.05% | 163,322,541 |
| 2015-02-10 | 2015-02-06 | 22.797 | 7,156,252 | +607,054 | 0.05% | 163,140,966 |
| 2015-02-02 | 2015-01-29 | 23.108 | 6,549,198 | +11,563 | 0.05% | 151,340,991 |
| 2015-01-30 | 2015-01-28 | 23.350 | 6,537,635 | -9,829 | 0.05% | 152,656,898 |
| 2015-01-28 | 2015-01-26 | 23.178 | 6,547,464 | +11,563 | 0.05% | 151,753,918 |
| 2015-01-26 | 2015-01-22 | 23.489 | 6,535,901 | +34,689 | 0.05% | 153,520,802 |
| 2015-01-22 | 2015-01-20 | 23.385 | 6,501,212 | -4,625 | 0.05% | 152,031,302 |
| 2015-01-07 | 2015-01-05 | 23.800 | 6,505,837 | +13,297 | 0.05% | 154,840,158 |
| 2015-01-06 | 2015-01-02 | 23.523 | 6,492,540 | -406,165 | 0.05% | 152,726,900 |
| 2015-01-02 | 2014-12-29 | 23.108 | 6,898,705 | -5,782 | 0.05% | 159,417,512 |
| 2014-12-30 | 2014-12-24 | 22.832 | 6,904,487 | +5,782 | 0.05% | 157,640,332 |
| 2014-12-29 | 2014-12-22 | 22.935 | 6,898,705 | +32,954 | 0.05% | 158,224,267 |
| 2014-12-23 | 2014-12-19 | 23.108 | 6,865,751 | +295,701 | 0.05% | 158,656,000 |
| 2014-12-22 | 2014-12-18 | 22.693 | 6,570,050 | +11,563 | 0.05% | 149,095,489 |
| 2014-12-16 | 2014-12-12 | 23.212 | 6,558,487 | +578 | 0.05% | 152,236,283 |
| 2014-12-09 | 2014-12-05 | 24.561 | 6,557,909 | +197,015 | 0.05% | 161,070,395 |
| 2014-12-08 | 2014-12-04 | 24.077 | 6,360,894 | -8,672 | 0.04% | 153,150,842 |
| 2014-12-03 | 2014-12-01 | 22.935 | 6,369,566 | +180,856 | 0.04% | 146,088,275 |
| 2014-12-02 | 2014-11-28 | 23.385 | 6,188,710 | -4,047 | 0.04% | 144,723,420 |
| 2014-11-28 | 2014-11-26 | 22.693 | 6,192,757 | +5,781 | 0.04% | 140,533,502 |
| 2014-11-27 | 2014-11-25 | 22.659 | 6,186,976 | +63,018 | 0.04% | 140,188,284 |
| 2014-11-26 | 2014-11-24 | 22.728 | 6,123,958 | +39,314 | 0.04% | 139,184,080 |
| 2014-11-25 | 2014-11-21 | 22.243 | 6,084,644 | +92,504 | 0.04% | 135,343,728 |
| 2014-11-21 | 2014-11-19 | 22.624 | 5,992,140 | +11,563 | 0.04% | 135,566,283 |
| 2014-11-17 | 2014-11-13 | 23.523 | 5,980,577 | +26,595 | 0.04% | 140,683,767 |
| 2014-11-13 | 2014-11-11 | 23.350 | 5,953,982 | -11,563 | 0.04% | 139,028,322 |
| 2014-11-07 | 2014-11-05 | 23.316 | 5,965,545 | +5,781 | 0.04% | 139,091,955 |
| 2014-11-04 | 2014-10-31 | 23.489 | 5,959,764 | +1,156 | 0.04% | 139,988,006 |
| 2014-10-31 | 2014-10-29 | 23.523 | 5,958,608 | -11,563 | 0.04% | 140,166,980 |
| 2014-10-30 | 2014-10-28 | 23.523 | 5,970,171 | -3,468 | 0.04% | 140,438,982 |
| 2014-10-24 | 2014-10-22 | 23.523 | 5,973,639 | +11,562 | 0.04% | 140,520,561 |
| 2014-10-23 | 2014-10-21 | 23.420 | 5,962,077 | -5,781 | 0.04% | 139,629,840 |
| 2014-10-22 | 2014-10-20 | 23.247 | 5,967,858 | -11,563 | 0.04% | 138,732,989 |
| 2014-10-20 | 2014-10-16 | 22.659 | 5,979,421 | +11,563 | 0.04% | 135,485,376 |
| 2014-10-15 | 2014-10-13 | 22.866 | 5,967,858 | +2,891 | 0.04% | 136,462,062 |
| 2014-10-14 | 2014-10-10 | 22.970 | 5,964,967 | -5,782 | 0.04% | 137,015,000 |
| 2014-10-13 | 2014-10-09 | 23.489 | 5,970,749 | +11,563 | 0.04% | 140,246,031 |
| 2014-10-09 | 2014-10-07 | 22.935 | 5,959,186 | +5,782 | 0.04% | 136,676,063 |
| 2014-10-03 | 2014-09-29 | 22.970 | 5,953,404 | +578 | 0.04% | 136,749,398 |
| 2014-09-29 | 2014-09-25 | 23.696 | 5,952,826 | +28,907 | 0.04% | 141,060,607 |
| 2014-09-23 | 2014-09-19 | 24.103 | 5,923,919 | +6,411 | 0.04% | 142,784,351 |
| 2014-09-19 | 2014-09-17 | 24.068 | 5,917,508 | +578 | 0.04% | 142,424,898 |
| 2014-09-17 | 2014-09-15 | 23.895 | 5,916,930 | -5,775 | 0.04% | 141,386,447 |
| 2014-09-15 | 2014-09-11 | 25.592 | 5,922,705 | +5,775 | 0.04% | 151,574,729 |
| 2014-09-11 | 2014-09-08 | 25.627 | 5,916,930 | -6,353 | 0.04% | 151,631,842 |
| 2014-09-10 | 2014-09-05 | 25.765 | 5,923,283 | -11,550 | 0.04% | 152,615,161 |
| 2014-09-05 | 2014-09-03 | 26.008 | 5,934,833 | -578 | 0.04% | 154,351,445 |
| 2014-09-04 | 2014-09-02 | 25.973 | 5,935,411 | +4,620 | 0.04% | 154,160,930 |
| 2014-09-02 | 2014-08-29 | 26.112 | 5,930,791 | +5,776 | 0.04% | 154,862,486 |
| 2014-09-01 | 2014-08-28 | 25.488 | 5,925,015 | -69,303 | 0.04% | 151,018,283 |
| 2014-08-29 | 2014-08-27 | 25.973 | 5,994,318 | +92,403 | 0.04% | 155,690,926 |
| 2014-08-27 | 2014-08-25 | 26.527 | 5,901,915 | -161,705 | 0.04% | 156,561,142 |
| 2014-08-26 | 2014-08-22 | 27.428 | 6,063,620 | +17,325 | 0.04% | 166,310,404 |
| 2014-08-22 | 2014-08-20 | 28.432 | 6,046,295 | +6,353 | 0.29% | 171,907,470 |
| 2014-08-11 | 2014-08-07 | 27.912 | 6,039,942 | -71,035 | 0.29% | 168,589,324 |
| 2014-08-08 | 2014-08-06 | 28.086 | 6,110,977 | -40,427 | 0.29% | 171,630,222 |
| 2014-08-07 | 2014-08-05 | 27.670 | 6,151,404 | -132,829 | 0.29% | 170,209,302 |
| 2014-08-06 | 2014-08-04 | 27.151 | 6,284,233 | -115,505 | 0.30% | 170,620,261 |
| 2014-08-05 | 2014-08-01 | 26.354 | 6,399,738 | -138,605 | 0.30% | 168,658,841 |
| 2014-07-29 | 2014-07-25 | 25.454 | 6,538,343 | +5,776 | 0.31% | 166,424,515 |
| 2014-07-28 | 2014-07-24 | 25.523 | 6,532,567 | -578 | 0.31% | 166,729,950 |
| 2014-07-18 | 2014-07-16 | 25.488 | 6,533,145 | +138,605 | 0.31% | 166,518,455 |
| 2014-07-03 | 2014-06-30 | 23.514 | 6,394,540 | -11,550 | 0.30% | 150,363,125 |
| 2014-07-02 | 2014-06-27 | 23.410 | 6,406,090 | -1,733 | 0.30% | 149,969,171 |
| 2014-06-27 | 2014-06-25 | 23.341 | 6,407,823 | -1,155 | 0.30% | 149,565,926 |
| 2014-06-24 | 2014-06-20 | 23.272 | 6,408,978 | -8,663 | 0.30% | 149,148,989 |
| 2014-06-20 | 2014-06-18 | 23.203 | 6,417,641 | -6,930 | 0.30% | 148,906,097 |
| 2014-06-05 | 2014-06-03 | 23.410 | 6,424,571 | +115,504 | 0.30% | 150,401,819 |
| 2014-06-03 | 2014-05-29 | 23.307 | 6,309,067 | -577 | 0.30% | 147,042,360 |
| 2014-05-27 | 2014-05-23 | 23.445 | 6,309,644 | +11,550 | 0.30% | 147,929,839 |
| 2014-05-26 | 2014-05-22 | 23.376 | 6,298,094 | -5,775 | 0.30% | 147,222,833 |
| 2014-05-23 | 2014-05-21 | 23.549 | 6,303,869 | +8,085 | 0.30% | 148,449,368 |
| 2014-05-22 | 2014-05-20 | 23.514 | 6,295,784 | -2,310 | 0.30% | 148,040,947 |
| 2014-05-20 | 2014-05-16 | 23.861 | 6,298,094 | -5,775 | 0.30% | 150,276,344 |
| 2014-05-19 | 2014-05-15 | 24.682 | 6,303,869 | +170,368 | 0.30% | 155,593,990 |
| 2014-05-16 | 2014-05-14 | 24.506 | 6,133,501 | +217,297 | 0.29% | 150,307,566 |
| 2014-05-14 | 2014-05-12 | 23.977 | 5,916,204 | -11,344 | 0.29% | 141,853,368 |
| 2014-05-09 | 2014-05-07 | 23.871 | 5,927,548 | -112,308 | 0.29% | 141,498,340 |
| 2014-05-07 | 2014-05-02 | 23.801 | 6,039,856 | +568 | 0.29% | 143,753,344 |
| 2014-04-30 | 2014-04-28 | 24.118 | 6,039,288 | +5,672 | 0.29% | 145,656,356 |
| 2014-04-29 | 2014-04-25 | 24.506 | 6,033,616 | -1,135 | 0.29% | 147,859,784 |
| 2014-04-23 | 2014-04-17 | 24.435 | 6,034,751 | -10,777 | 0.29% | 147,462,023 |
| 2014-04-22 | 2014-04-16 | 25.211 | 6,045,528 | +5,672 | 0.29% | 152,415,058 |
| 2014-04-17 | 2014-04-15 | 25.634 | 6,039,856 | +2,269 | 0.29% | 154,827,675 |
| 2014-04-16 | 2014-04-14 | 25.599 | 6,037,587 | +1,135 | 0.29% | 154,556,623 |
| 2014-04-15 | 2014-04-11 | 25.105 | 6,036,452 | -5,672 | 0.29% | 151,547,698 |
| 2014-04-14 | 2014-04-10 | 25.423 | 6,042,124 | +130,457 | 0.29% | 153,607,527 |
| 2014-04-11 | 2014-04-09 | 25.035 | 5,911,667 | +568 | 0.29% | 147,998,021 |
| 2014-04-10 | 2014-04-08 | 25.000 | 5,911,099 | -11,344 | 0.29% | 147,775,373 |
| 2014-04-09 | 2014-04-07 | 24.541 | 5,922,443 | +13,613 | 0.29% | 145,344,207 |
| 2014-04-08 | 2014-04-04 | 24.964 | 5,908,830 | +5,672 | 0.29% | 147,510,301 |
| 2014-04-04 | 2014-04-02 | 24.929 | 5,903,158 | -11,345 | 0.29% | 147,160,556 |
| 2014-04-01 | 2014-03-28 | 24.012 | 5,914,503 | +5,673 | 0.29% | 142,021,131 |
| 2014-03-31 | 2014-03-27 | 25.211 | 5,908,830 | -22,689 | 0.29% | 148,968,737 |
| 2014-03-28 | 2014-03-26 | 22.320 | 5,931,519 | -11,344 | 0.29% | 132,390,625 |
| 2014-03-26 | 2014-03-24 | 22.320 | 5,942,863 | -5,672 | 0.29% | 132,643,822 |
| 2014-03-25 | 2014-03-21 | 21.297 | 5,948,535 | -1,134 | 0.29% | 126,687,731 |
| 2014-03-24 | 2014-03-20 | 21.333 | 5,949,669 | +22,688 | 0.29% | 126,921,670 |
| 2014-03-21 | 2014-03-19 | 21.050 | 5,926,981 | +1,134 | 0.29% | 124,765,774 |
| 2014-03-20 | 2014-03-18 | 20.980 | 5,925,847 | -107,769 | 0.29% | 124,324,006 |
| 2014-03-18 | 2014-03-14 | 20.592 | 6,033,616 | -17,016 | 0.29% | 124,244,769 |
| 2014-03-17 | 2014-03-13 | 19.640 | 6,050,632 | -28,361 | 0.29% | 118,834,771 |
| 2014-03-12 | 2014-03-10 | 19.252 | 6,078,993 | +17,016 | 0.29% | 117,033,955 |
| 2014-03-10 | 2014-03-06 | 19.605 | 6,061,977 | -51,048 | 0.29% | 118,843,839 |
| 2014-03-07 | 2014-03-05 | 19.182 | 6,113,025 | +28,927 | 0.30% | 117,258,050 |
| 2014-03-06 | 2014-03-04 | 19.287 | 6,084,098 | -17,016 | 0.29% | 117,346,766 |
| 2014-03-05 | 2014-03-03 | 19.358 | 6,101,114 | +17,016 | 0.29% | 118,105,217 |
| 2014-03-04 | 2014-02-28 | 19.711 | 6,084,098 | +28,361 | 0.29% | 119,921,101 |
| 2014-03-03 | 2014-02-27 | 20.451 | 6,055,737 | -73,737 | 0.29% | 123,846,175 |
| 2014-02-27 | 2014-02-25 | 19.640 | 6,129,474 | +79,409 | 0.30% | 120,383,232 |
| 2014-02-26 | 2014-02-24 | 19.252 | 6,050,065 | +22,688 | 0.29% | 116,477,028 |
| 2014-02-25 | 2014-02-21 | 19.217 | 6,027,377 | +45,377 | 0.29% | 115,827,706 |
| 2014-02-24 | 2014-02-20 | 18.864 | 5,982,000 | +11,344 | 0.29% | 112,846,421 |
| 2014-02-06 | 2014-02-04 | 16.502 | 5,970,656 | +11,344 | 0.29% | 98,527,055 |
| 2014-01-27 | 2014-01-23 | 17.665 | 5,959,312 | +5,672 | 0.29% | 105,274,078 |
| 2014-01-23 | 2014-01-21 | 17.842 | 5,953,640 | -2,836 | 0.29% | 106,223,519 |
| 2014-01-21 | 2014-01-17 | 18.018 | 5,956,476 | +567 | 0.29% | 107,324,258 |
| 2014-01-08 | 2014-01-06 | 19.393 | 5,955,909 | +8,225 | 0.29% | 115,504,350 |
| 2014-01-07 | 2014-01-03 | 19.922 | 5,947,684 | +5,672 | 0.29% | 118,490,609 |
| 2014-01-02 | 2013-12-27 | 20.945 | 5,942,012 | +567 | 0.29% | 124,453,630 |
| 2013-12-18 | 2013-12-16 | 20.627 | 5,941,445 | +1,134 | 0.29% | 122,556,273 |
| 2013-12-17 | 2013-12-13 | 20.980 | 5,940,311 | -1,134 | 0.29% | 124,627,461 |
| 2013-12-16 | 2013-12-12 | 20.698 | 5,941,445 | +13,046 | 0.29% | 122,975,269 |
| 2013-12-13 | 2013-12-11 | 20.909 | 5,928,399 | +17,016 | 0.29% | 123,959,472 |
| 2013-12-11 | 2013-12-09 | 21.544 | 5,911,383 | +28,360 | 0.29% | 127,355,559 |
| 2013-12-10 | 2013-12-06 | 21.227 | 5,883,023 | -8,508 | 0.28% | 124,877,626 |
| 2013-12-09 | 2013-12-05 | 21.474 | 5,891,531 | +568 | 0.28% | 126,512,389 |
| 2013-12-03 | 2013-11-29 | 19.711 | 5,890,963 | -1,135 | 0.28% | 116,114,298 |
| 2013-11-22 | 2013-11-20 | 19.499 | 5,892,098 | +2,269 | 0.28% | 114,890,122 |
| 2013-11-20 | 2013-11-18 | 19.499 | 5,889,829 | +283,604 | 0.28% | 114,845,879 |
| 2013-11-04 | 2013-10-31 | 19.464 | 5,606,225 | -5,672 | 0.27% | 109,118,201 |
| 2013-10-24 | 2013-10-22 | 19.393 | 5,611,897 | +1,134 | 0.27% | 108,832,844 |
| 2013-10-23 | 2013-10-21 | 19.499 | 5,610,763 | -1,134 | 0.27% | 109,404,366 |
| 2013-10-22 | 2013-10-18 | 19.428 | 5,611,897 | +22,688 | 0.27% | 109,030,722 |
| 2013-10-09 | 2013-10-07 | 19.711 | 5,589,209 | +9,076 | 0.27% | 110,166,551 |
| 2013-10-03 | 2013-09-30 | 17.736 | 5,580,133 | +13,613 | 0.27% | 98,969,217 |
| 2013-09-30 | 2013-09-26 | 17.454 | 5,566,520 | +4,537 | 0.27% | 97,157,553 |
| 2013-09-17 | 2013-09-13 | 17.436 | 5,561,983 | -9,075 | 0.27% | 96,980,306 |
| 2013-09-12 | 2013-09-10 | 17.489 | 5,571,058 | +4,538 | 0.27% | 97,433,197 |
| 2013-09-11 | 2013-09-09 | 16.678 | 5,566,520 | -1,702 | 0.27% | 92,839,440 |
| 2013-09-06 | 2013-09-04 | 16.607 | 5,568,222 | +58,985 | 0.27% | 92,473,048 |
| 2013-09-02 | 2013-08-29 | 15.823 | 5,509,237 | -13,468 | 0.27% | 87,174,034 |
| 2013-08-29 | 2013-08-27 | 16.091 | 5,522,705 | -1,123 | 0.27% | 88,863,275 |
| 2013-08-21 | 2013-08-19 | 16.625 | 5,523,828 | -1,122 | 0.27% | 91,834,213 |
| 2013-08-20 | 2013-08-16 | 16.393 | 5,524,950 | -1,684 | 0.27% | 90,573,031 |
| 2013-08-19 | 2013-08-15 | 16.429 | 5,526,634 | +33,672 | 0.27% | 90,797,595 |
| 2013-08-15 | 2013-08-12 | 16.821 | 5,492,962 | +8,979 | 0.27% | 92,397,731 |
| 2013-08-12 | 2013-08-08 | 14.950 | 5,483,983 | +3,368 | 0.27% | 81,986,204 |
| 2013-08-09 | 2013-08-07 | 14.879 | 5,480,615 | +2,806 | 0.27% | 81,545,217 |
| 2013-07-31 | 2013-07-29 | 15.324 | 5,477,809 | +22,448 | 0.27% | 83,943,690 |
| 2013-07-26 | 2013-07-24 | 15.984 | 5,455,361 | +14,591 | 0.27% | 87,196,421 |
| 2013-07-23 | 2013-07-19 | 15.449 | 5,440,770 | -1,684 | 0.27% | 84,054,735 |
| 2013-07-18 | 2013-07-16 | 15.485 | 5,442,454 | -14,030 | 0.27% | 84,274,709 |
| 2013-07-17 | 2013-07-15 | 15.592 | 5,456,484 | -1,683 | 0.27% | 85,075,333 |
| 2013-07-08 | 2013-07-04 | 14.594 | 5,458,167 | +561 | 0.27% | 79,655,073 |
| 2013-07-04 | 2013-07-02 | 14.558 | 5,457,606 | -561 | 0.27% | 79,452,388 |
| 2013-06-25 | 2013-06-21 | 14.344 | 5,458,167 | +2,806 | 0.27% | 78,293,448 |
| 2013-06-20 | 2013-06-18 | 15.217 | 5,455,361 | -1,123 | 0.27% | 83,016,436 |
| 2013-06-11 | 2013-06-07 | 15.734 | 5,456,484 | +1,123 | 0.27% | 85,853,165 |
| 2013-06-04 | 2013-05-31 | 16.376 | 5,455,361 | +1,122 | 0.27% | 89,335,017 |
| 2013-06-03 | 2013-05-30 | 16.679 | 5,454,239 | -1,122 | 0.27% | 90,968,856 |
| 2013-05-21 | 2013-05-16 | 18.065 | 5,455,361 | +160,451 | 0.27% | 98,552,192 |
| 2013-05-16 | 2013-05-14 | 17.955 | 5,294,910 | -10,894 | 0.27% | 95,070,359 |
| 2013-05-08 | 2013-05-06 | 17.790 | 5,305,804 | -1,089 | 0.27% | 94,389,281 |
| 2013-05-03 | 2013-04-30 | 17.239 | 5,306,893 | +5,447 | 0.27% | 91,485,785 |
| 2013-04-25 | 2013-04-23 | 16.982 | 5,301,446 | -1,634 | 0.27% | 90,029,279 |
| 2013-04-22 | 2013-04-18 | 17.294 | 5,303,080 | +2,723 | 0.27% | 91,712,130 |
| 2013-04-10 | 2013-04-08 | 17.294 | 5,300,357 | +1,090 | 0.27% | 91,665,038 |
| 2013-03-19 | 2013-03-15 | 18.304 | 5,299,267 | +8,170 | 0.27% | 96,997,079 |
| 2013-03-18 | 2013-03-14 | 18.800 | 5,291,097 | -5,447 | 0.27% | 99,470,288 |
| 2013-03-12 | 2013-03-08 | 19.497 | 5,296,544 | +2,179 | 0.27% | 103,267,770 |
| 2013-03-11 | 2013-03-07 | 19.387 | 5,294,365 | -2,179 | 0.27% | 102,642,092 |
| 2013-03-08 | 2013-03-06 | 19.571 | 5,296,544 | +1,090 | 0.27% | 103,656,726 |
| 2013-03-06 | 2013-03-04 | 20.085 | 5,295,454 | +5,447 | 0.27% | 106,357,524 |
| 2013-03-05 | 2013-03-01 | 20.672 | 5,290,007 | -6,537 | 0.27% | 109,355,929 |
| 2013-03-04 | 2013-02-28 | 21.884 | 5,296,544 | -27,234 | 0.27% | 115,908,834 |
| 2013-02-27 | 2013-02-25 | 20.892 | 5,323,778 | +6,536 | 0.27% | 111,226,916 |
| 2013-02-25 | 2013-02-21 | 21.407 | 5,317,242 | -5,447 | 0.27% | 113,823,693 |
| 2013-02-20 | 2013-02-18 | 22.067 | 5,322,689 | +8,715 | 0.27% | 117,458,177 |
| 2013-02-14 | 2013-02-07 | 22.435 | 5,313,974 | +1,634 | 0.27% | 119,217,038 |
| 2013-01-31 | 2013-01-29 | 22.985 | 5,312,340 | -13,617 | 0.27% | 122,106,249 |
| 2013-01-30 | 2013-01-28 | 22.728 | 5,325,957 | +54,469 | 0.27% | 121,050,335 |
| 2013-01-25 | 2013-01-23 | 23.756 | 5,271,488 | -13,617 | 0.27% | 125,231,965 |
| 2013-01-23 | 2013-01-21 | 24.050 | 5,285,105 | +13,617 | 0.27% | 127,107,920 |
| 2013-01-21 | 2013-01-17 | 23.610 | 5,271,488 | +4,358 | 0.27% | 124,457,733 |
| 2013-01-18 | 2013-01-16 | 23.867 | 5,267,130 | +1,634 | 0.26% | 125,708,628 |
| 2013-01-16 | 2013-01-14 | 24.234 | 5,265,496 | -2,724 | 0.26% | 127,603,009 |
| 2013-01-11 | 2013-01-09 | 25.005 | 5,268,220 | +65,364 | 0.27% | 131,731,218 |
| 2013-01-10 | 2013-01-08 | 25.152 | 5,202,856 | +1,089 | 0.26% | 130,860,950 |
| 2013-01-07 | 2013-01-03 | 24.564 | 5,201,767 | +10,894 | 0.26% | 127,777,594 |
| 2013-01-04 | 2013-01-02 | 23.646 | 5,190,873 | +2,179 | 0.26% | 122,745,043 |
| 2013-01-03 | 2012-12-31 | 21.223 | 5,188,694 | +5,447 | 0.26% | 110,119,338 |
| 2013-01-02 | 2012-12-27 | 19.864 | 5,183,247 | -11,439 | 0.26% | 102,961,975 |
| 2012-12-18 | 2012-12-14 | 19.791 | 5,194,686 | -2,724 | 0.26% | 102,807,727 |
| 2012-12-11 | 2012-12-07 | 18.359 | 5,197,410 | -44,664 | 0.26% | 95,418,959 |
| 2012-12-10 | 2012-12-06 | 18.267 | 5,242,074 | +27,234 | 0.26% | 95,757,748 |
| 2012-12-07 | 2012-12-05 | 18.304 | 5,214,840 | +81,704 | 0.26% | 95,451,739 |
| 2012-12-06 | 2012-12-04 | 18.065 | 5,133,136 | +1,188 | 0.26% | 92,731,133 |
| 2012-11-22 | 2012-11-20 | 17.441 | 5,131,948 | +81,704 | 0.26% | 89,506,289 |
| 2012-11-21 | 2012-11-19 | 18.230 | 5,050,244 | +1,090 | 0.25% | 92,068,127 |
| 2012-11-16 | 2012-11-14 | 18.194 | 5,049,154 | -2,724 | 0.25% | 91,862,861 |
| 2012-11-13 | 2012-11-09 | 18.102 | 5,051,878 | -5,447 | 0.25% | 91,448,685 |
| 2012-11-05 | 2012-11-01 | 18.304 | 5,057,325 | +1,090 | 0.25% | 92,568,605 |
| 2012-10-29 | 2012-10-25 | 18.763 | 5,056,235 | +27,234 | 0.25% | 94,869,332 |
| 2012-10-26 | 2012-10-24 | 18.653 | 5,029,001 | -1,634 | 0.25% | 93,804,382 |
| 2012-10-25 | 2012-10-22 | 18.579 | 5,030,635 | -18,519 | 0.25% | 93,465,432 |
| 2012-10-22 | 2012-10-18 | 18.506 | 5,049,154 | +16,341 | 0.25% | 93,438,713 |
| 2012-10-18 | 2012-10-16 | 17.661 | 5,032,813 | -545 | 0.25% | 88,886,041 |
| 2012-10-12 | 2012-10-10 | 17.294 | 5,033,358 | -2,179 | 0.25% | 87,047,524 |
| 2012-10-10 | 2012-10-08 | 17.239 | 5,035,537 | +545 | 0.25% | 86,807,866 |
| 2012-10-09 | 2012-10-05 | 17.735 | 5,034,992 | -10,894 | 0.25% | 89,294,274 |
| 2012-10-05 | 2012-10-03 | 16.817 | 5,045,886 | -21,788 | 0.25% | 84,855,619 |
| 2012-09-28 | 2012-09-26 | 16.890 | 5,067,674 | +1,634 | 0.25% | 85,594,172 |
| 2012-09-24 | 2012-09-20 | 18.120 | 5,066,040 | +3,268 | 0.25% | 91,798,052 |
| 2012-09-20 | 2012-09-18 | 17.882 | 5,062,772 | -2,723 | 0.25% | 90,530,522 |
| 2012-09-11 | 2012-09-07 | 16.890 | 5,065,495 | +1,089 | 0.25% | 85,557,368 |
| 2012-09-07 | 2012-09-05 | 16.721 | 5,064,406 | +84,358 | 0.25% | 84,682,235 |
| 2012-08-29 | 2012-08-27 | 20.491 | 4,980,048 | +14,468 | 0.25% | 102,044,982 |
| 2012-08-27 | 2012-08-23 | 20.939 | 4,965,580 | -16,075 | 0.25% | 103,972,533 |
| 2012-08-23 | 2012-08-21 | 20.976 | 4,981,655 | +24,113 | 0.25% | 104,495,056 |
| 2012-08-21 | 2012-08-17 | 20.864 | 4,957,542 | -2,679 | 0.25% | 103,434,160 |
| 2012-07-25 | 2012-07-23 | 20.677 | 4,960,221 | -4,823 | 0.25% | 102,564,383 |
| 2012-07-24 | 2012-07-20 | 21.536 | 4,965,044 | +5,358 | 0.25% | 106,926,338 |
| 2012-07-20 | 2012-07-18 | 21.499 | 4,959,686 | +1,072 | 0.25% | 106,625,835 |
| 2012-07-16 | 2012-07-12 | 21.984 | 4,958,614 | -8,573 | 0.25% | 109,008,755 |
| 2012-07-03 | 2012-06-28 | 21.461 | 4,967,187 | +6,966 | 0.25% | 106,601,701 |
| 2012-06-25 | 2012-06-21 | 22.096 | 4,960,221 | +132,588 | 0.25% | 109,599,485 |
| 2012-06-22 | 2012-06-20 | 22.320 | 4,827,633 | +8,574 | 0.25% | 107,750,976 |
| 2012-06-21 | 2012-06-19 | 21.946 | 4,819,059 | +1,072 | 0.25% | 105,760,952 |
| 2012-06-19 | 2012-06-15 | 20.789 | 4,817,987 | +6,966 | 0.25% | 100,162,833 |
| 2012-06-11 | 2012-06-07 | 20.528 | 4,811,021 | -214,876 | 0.25% | 98,761,055 |
| 2012-05-25 | 2012-05-23 | 20.939 | 5,025,897 | -4,287 | 0.26% | 105,235,490 |
| 2012-05-22 | 2012-05-18 | 22.101 | 5,030,184 | +128,539 | 0.26% | 111,169,983 |
| 2012-05-17 | 2012-05-15 | 23.173 | 4,901,645 | -522 | 0.26% | 113,586,072 |
| 2012-05-11 | 2012-05-09 | 23.671 | 4,902,167 | +5,744 | 0.26% | 116,039,121 |
| 2012-04-30 | 2012-04-26 | 24.246 | 4,896,423 | -4,177 | 0.26% | 118,716,338 |
| 2012-04-24 | 2012-04-20 | 24.820 | 4,900,600 | +31,329 | 0.26% | 121,633,195 |
| 2012-04-23 | 2012-04-19 | 24.935 | 4,869,271 | +36,551 | 0.26% | 121,415,124 |
| 2012-04-20 | 2012-04-18 | 24.897 | 4,832,720 | +31,330 | 0.25% | 120,318,620 |
| 2012-04-18 | 2012-04-16 | 24.667 | 4,801,390 | +20,886 | 0.25% | 118,435,174 |
| 2012-04-16 | 2012-04-12 | 24.475 | 4,780,504 | +5,222 | 0.25% | 117,004,455 |
| 2012-04-13 | 2012-04-11 | 24.475 | 4,775,282 | +20,886 | 0.25% | 116,876,645 |
| 2012-04-12 | 2012-04-10 | 24.782 | 4,754,396 | +20,886 | 0.25% | 117,822,297 |
| 2012-04-11 | 2012-04-05 | 24.858 | 4,733,510 | -522 | 0.25% | 117,667,316 |
| 2012-04-02 | 2012-03-29 | 25.088 | 4,734,032 | +39,684 | 0.25% | 118,768,246 |
| 2012-03-27 | 2012-03-23 | 24.935 | 4,694,348 | -3,133 | 0.25% | 117,053,424 |
| 2012-03-20 | 2012-03-16 | 25.854 | 4,697,481 | +25,586 | 0.25% | 121,449,759 |
| 2012-03-13 | 2012-03-09 | 26.122 | 4,671,895 | -522 | 0.25% | 122,040,872 |
| 2012-03-07 | 2012-03-05 | 26.888 | 4,672,417 | -1,044 | 0.25% | 125,633,819 |
| 2012-03-01 | 2012-02-28 | 27.310 | 4,673,461 | +4,699 | 0.25% | 127,630,951 |
| 2012-02-29 | 2012-02-27 | 27.310 | 4,668,762 | +783 | 0.25% | 127,502,623 |
| 2012-02-24 | 2012-02-22 | 27.846 | 4,667,979 | -1,044 | 0.24% | 129,984,377 |
| 2012-02-21 | 2012-02-17 | 28.114 | 4,669,023 | +1,566 | 0.25% | 131,265,297 |
| 2012-02-15 | 2012-02-13 | 29.953 | 4,667,457 | -522 | 0.24% | 139,802,498 |
| 2012-02-03 | 2012-02-01 | 28.421 | 4,667,979 | +522 | 0.24% | 132,666,311 |
| 2012-02-01 | 2012-01-30 | 27.961 | 4,667,457 | -1,044 | 0.24% | 130,506,168 |
| 2012-01-31 | 2012-01-27 | 28.497 | 4,668,501 | -1,044 | 0.24% | 133,038,777 |
| 2012-01-30 | 2012-01-26 | 28.306 | 4,669,545 | -207,819 | 0.25% | 132,174,251 |
| 2012-01-27 | 2012-01-20 | 27.540 | 4,877,364 | -4,178 | 0.26% | 134,320,380 |
| 2012-01-20 | 2012-01-18 | 26.697 | 4,881,542 | -4,177 | 0.26% | 130,321,978 |
| 2012-01-19 | 2012-01-17 | 26.697 | 4,885,719 | -3,655 | 0.26% | 130,433,490 |
| 2012-01-18 | 2012-01-16 | 26.237 | 4,889,374 | -522 | 0.26% | 128,283,761 |
| 2012-01-17 | 2012-01-13 | 26.582 | 4,889,896 | -522 | 0.26% | 129,983,117 |
| 2012-01-16 | 2012-01-12 | 26.544 | 4,890,418 | -2,611 | 0.26% | 129,809,677 |
| 2012-01-10 | 2012-01-06 | 25.893 | 4,893,029 | +4,177 | 0.26% | 126,692,918 |
| 2012-01-05 | 2012-01-03 | 26.735 | 4,888,852 | +1,045 | 0.26% | 130,704,387 |
| 2011-12-22 | 2011-12-20 | 25.280 | 4,887,807 | -2,611 | 0.26% | 123,562,258 |
| 2011-12-21 | 2011-12-19 | 25.586 | 4,890,418 | -2,611 | 0.26% | 125,126,788 |
| 2011-12-20 | 2011-12-16 | 25.931 | 4,893,029 | -10,443 | 0.26% | 126,880,334 |
| 2011-12-13 | 2011-12-09 | 26.007 | 4,903,472 | +29,346 | 0.26% | 127,526,760 |
| 2011-12-09 | 2011-12-07 | 26.735 | 4,874,126 | -3,133 | 0.26% | 130,310,685 |
| 2011-12-06 | 2011-12-02 | 27.157 | 4,877,259 | -8,876 | 0.26% | 132,449,373 |
| 2011-11-30 | 2011-11-28 | 25.739 | 4,886,135 | +8,876 | 0.26% | 125,765,809 |
| 2011-11-21 | 2011-11-17 | 27.271 | 4,877,259 | +1,567 | 0.26% | 133,009,808 |
| 2011-11-09 | 2011-11-07 | 27.425 | 4,875,692 | -1,045 | 0.26% | 133,714,079 |
| 2011-11-01 | 2011-10-28 | 27.961 | 4,876,737 | -4,699 | 0.26% | 136,357,820 |
| 2011-10-31 | 2011-10-27 | 26.773 | 4,881,436 | -2,611 | 0.26% | 130,693,091 |
| 2011-10-27 | 2011-10-25 | 25.433 | 4,884,047 | -1,356 | 0.26% | 124,215,493 |
| 2011-10-24 | 2011-10-20 | 22.982 | 4,885,403 | -2,611 | 0.26% | 112,274,078 |
| 2011-10-13 | 2011-10-11 | 24.475 | 4,888,014 | -1,045 | 0.26% | 119,635,798 |
| 2011-09-28 | 2011-09-26 | 21.794 | 4,889,059 | +2,089 | 0.26% | 106,552,930 |
| 2011-09-26 | 2011-09-22 | 24.360 | 4,886,970 | +2,089 | 0.26% | 119,048,696 |
| 2011-09-22 | 2011-09-20 | 25.203 | 4,884,881 | +4,699 | 0.26% | 123,114,083 |
| 2011-09-20 | 2011-09-16 | 26.276 | 4,880,182 | +5,222 | 0.26% | 128,229,511 |
| 2011-09-15 | 2011-09-12 | 27.157 | 4,874,960 | +6,266 | 0.26% | 132,386,940 |
| 2011-09-08 | 2011-09-06 | 28.745 | 4,868,694 | +48,428 | 0.26% | 139,949,284 |
| 2011-09-07 | 2011-09-05 | 28.242 | 4,820,266 | +10,340 | 0.26% | 136,132,949 |
| 2011-09-06 | 2011-09-02 | 29.364 | 4,809,926 | -4,136 | 0.25% | 141,237,349 |
| 2011-09-02 | 2011-08-31 | 30.447 | 4,814,062 | -25,848 | 0.26% | 146,573,615 |
| 2011-08-31 | 2011-08-29 | 28.938 | 4,839,910 | +10,856 | 0.26% | 140,058,113 |
| 2011-08-29 | 2011-08-25 | 28.590 | 4,829,054 | +2,068 | 0.26% | 138,062,549 |
| 2011-08-24 | 2011-08-22 | 28.126 | 4,826,986 | +517 | 0.26% | 135,762,503 |
| 2011-08-22 | 2011-08-18 | 28.397 | 4,826,469 | -1,034 | 0.26% | 137,055,026 |
| 2011-08-15 | 2011-08-11 | 26.075 | 4,827,503 | +2,585 | 0.26% | 125,878,580 |
| 2011-08-11 | 2011-08-09 | 26.230 | 4,824,918 | -10,340 | 0.26% | 126,557,829 |
| 2011-08-10 | 2011-08-08 | 27.855 | 4,835,258 | -2,584 | 0.26% | 134,685,715 |
| 2011-08-08 | 2011-08-04 | 30.950 | 4,837,842 | -1,551 | 0.26% | 149,730,769 |
| 2011-08-02 | 2011-07-29 | 32.691 | 4,839,393 | +2,067 | 0.26% | 158,203,828 |
| 2011-08-01 | 2011-07-28 | 32.923 | 4,837,326 | +2,585 | 0.26% | 159,259,117 |
| 2011-07-28 | 2011-07-26 | 33.503 | 4,834,741 | -15,509 | 0.26% | 161,979,664 |
| 2011-07-27 | 2011-07-25 | 32.923 | 4,850,250 | +2,068 | 0.26% | 159,684,613 |
| 2011-07-26 | 2011-07-22 | 33.155 | 4,848,182 | +3,102 | 0.26% | 160,741,910 |
| 2011-07-22 | 2011-07-20 | 32.691 | 4,845,080 | -6,204 | 0.26% | 158,389,741 |
| 2011-07-20 | 2011-07-18 | 32.575 | 4,851,284 | -10,339 | 0.26% | 158,029,504 |
| 2011-07-19 | 2011-07-15 | 35.592 | 4,861,623 | -2,585 | 0.26% | 173,036,807 |
| 2011-07-14 | 2011-07-12 | 35.631 | 4,864,208 | -2,584 | 0.26% | 173,316,997 |
| 2011-07-12 | 2011-07-08 | 38.107 | 4,866,792 | +516 | 0.26% | 185,459,209 |
| 2011-07-08 | 2011-07-06 | 37.643 | 4,866,276 | +2,585 | 0.26% | 183,180,384 |
| 2011-07-05 | 2011-06-30 | 37.565 | 4,863,691 | -517 | 0.26% | 182,706,750 |
| 2011-07-04 | 2011-06-29 | 36.444 | 4,864,208 | +2,068 | 0.26% | 177,268,850 |
| 2011-06-28 | 2011-06-24 | 35.167 | 4,862,140 | -255,897 | 0.26% | 170,986,070 |
| 2011-06-20 | 2011-06-16 | 36.366 | 5,118,037 | +2,068 | 0.27% | 186,123,265 |
| 2011-06-17 | 2011-06-15 | 37.372 | 5,115,969 | +2,585 | 0.27% | 191,194,070 |
| 2011-06-15 | 2011-06-13 | 37.295 | 5,113,384 | +3,618 | 0.27% | 190,701,816 |
| 2011-06-14 | 2011-06-10 | 39.558 | 5,109,766 | +6,204 | 0.27% | 202,131,368 |
| 2011-06-13 | 2011-06-09 | 41.105 | 5,103,562 | -5,687 | 0.27% | 209,783,690 |
| 2011-06-10 | 2011-06-08 | 41.782 | 5,109,249 | +1,551 | 0.27% | 213,476,567 |
| 2011-06-09 | 2011-06-07 | 42.556 | 5,107,698 | +5,687 | 0.27% | 217,363,833 |
| 2011-06-08 | 2011-06-03 | 42.073 | 5,102,011 | -10,340 | 0.27% | 214,654,523 |
| 2011-05-26 | 2011-05-24 | 42.073 | 5,112,351 | +1,551 | 0.27% | 215,089,553 |
| 2011-05-25 | 2011-05-23 | 41.879 | 5,110,800 | -1,551 | 0.27% | 214,035,681 |
| 2011-05-24 | 2011-05-20 | 43.717 | 5,112,351 | -517 | 0.27% | 223,495,351 |
| 2011-05-17 | 2011-05-13 | 42.073 | 5,112,868 | +2,585 | 0.27% | 215,111,304 |
| 2011-05-16 | 2011-05-12 | 41.299 | 5,110,283 | +4,136 | 0.27% | 211,048,477 |
| 2011-05-13 | 2011-05-11 | 42.363 | 5,106,147 | +123,554 | 0.27% | 216,310,111 |
| 2011-05-12 | 2011-05-09 | 42.363 | 4,982,593 | +131,309 | 0.26% | 211,076,031 |
| 2011-05-05 | 2011-05-03 | 43.910 | 4,851,284 | +517 | 0.26% | 213,020,769 |
| 2011-05-03 | 2011-04-28 | 45.563 | 4,850,767 | +164,782 | 0.26% | 221,016,789 |
| 2011-04-20 | 2011-04-18 | 45.759 | 4,685,985 | +15,308 | 0.25% | 214,427,100 |
| 2011-04-18 | 2011-04-14 | 46.739 | 4,670,677 | +15,308 | 0.25% | 218,303,205 |
| 2011-04-15 | 2011-04-13 | 47.719 | 4,655,369 | -5,102 | 0.25% | 222,149,310 |
| 2011-04-14 | 2011-04-12 | 46.151 | 4,660,471 | -1,021 | 0.25% | 215,086,234 |
| 2011-04-13 | 2011-04-11 | 46.347 | 4,661,492 | -3,572 | 0.25% | 216,046,872 |
| 2011-04-12 | 2011-04-08 | 46.641 | 4,665,064 | -2,551 | 0.25% | 217,583,750 |
| 2011-04-11 | 2011-04-07 | 47.229 | 4,667,615 | +98,484 | 0.25% | 220,446,883 |
| 2011-04-07 | 2011-04-04 | 44.975 | 4,569,131 | -3,572 | 0.25% | 205,498,281 |
| 2011-04-06 | 2011-04-01 | 43.898 | 4,572,703 | -15,309 | 0.25% | 200,730,288 |
| 2011-04-04 | 2011-03-31 | 42.330 | 4,588,012 | -56,130 | 0.25% | 194,209,375 |
| 2011-04-01 | 2011-03-30 | 42.526 | 4,644,142 | -15,309 | 0.25% | 197,495,461 |
| 2011-03-28 | 2011-03-24 | 41.546 | 4,659,451 | +3,062 | 0.25% | 193,580,900 |
| 2011-03-25 | 2011-03-23 | 41.448 | 4,656,389 | +105,628 | 0.25% | 192,997,427 |
| 2011-03-24 | 2011-03-22 | 41.840 | 4,550,761 | +4,082 | 0.24% | 190,403,006 |
| 2011-03-23 | 2011-03-21 | 42.330 | 4,546,679 | +1,021 | 0.24% | 192,459,759 |
| 2011-03-21 | 2011-03-17 | 41.154 | 4,545,658 | -1,531 | 0.24% | 187,071,637 |
| 2011-03-17 | 2011-03-15 | 41.742 | 4,547,189 | +19,390 | 0.24% | 189,807,996 |
| 2011-03-16 | 2011-03-14 | 42.918 | 4,527,799 | -15,308 | 0.24% | 194,322,526 |
| 2011-03-15 | 2011-03-11 | 40.958 | 4,543,107 | -1,021 | 0.24% | 186,076,336 |
| 2011-03-14 | 2011-03-10 | 41.742 | 4,544,128 | +15,309 | 0.24% | 189,680,224 |
| 2011-03-10 | 2011-03-08 | 43.114 | 4,528,819 | -15,309 | 0.24% | 195,253,820 |
| 2011-03-09 | 2011-03-07 | 41.840 | 4,544,128 | +15,309 | 0.24% | 190,125,483 |
| 2011-03-07 | 2011-03-03 | 42.232 | 4,528,819 | +3,572 | 0.24% | 191,259,992 |
| 2011-03-04 | 2011-03-02 | 40.664 | 4,525,247 | +510 | 0.24% | 184,014,601 |
| 2011-03-03 | 2011-03-01 | 40.860 | 4,524,737 | +2,041 | 0.24% | 184,880,580 |
| 2011-03-01 | 2011-02-25 | 39.116 | 4,522,696 | -21,221 | 0.24% | 176,908,959 |
| 2011-02-15 | 2011-02-11 | 39.194 | 4,543,917 | +2,551 | 0.24% | 178,095,227 |
| 2011-02-11 | 2011-02-09 | 40.174 | 4,541,366 | +5,103 | 0.24% | 182,445,123 |
| 2011-02-08 | 2011-02-02 | 41.056 | 4,536,263 | +3,572 | 0.24% | 186,240,508 |
| 2011-02-01 | 2011-01-28 | 42.036 | 4,532,691 | -1,531 | 0.24% | 190,535,237 |
| 2011-01-25 | 2011-01-21 | 40.076 | 4,534,222 | +2,041 | 0.24% | 181,713,832 |
| 2011-01-24 | 2011-01-20 | 40.566 | 4,532,181 | +4,580 | 0.24% | 183,852,477 |
| 2011-01-21 | 2011-01-19 | 40.958 | 4,527,601 | +9,160 | 0.24% | 185,441,242 |
| 2011-01-18 | 2011-01-14 | 41.448 | 4,518,441 | -3,062 | 0.24% | 187,279,776 |
| 2011-01-17 | 2011-01-13 | 41.644 | 4,521,503 | -1,531 | 0.24% | 188,292,773 |
| 2011-01-13 | 2011-01-11 | 40.272 | 4,523,034 | +1,531 | 0.24% | 182,151,844 |
| 2011-01-12 | 2011-01-10 | 40.076 | 4,521,503 | +10,206 | 0.24% | 181,204,104 |
| 2011-01-11 | 2011-01-07 | 40.370 | 4,511,297 | +2,551 | 0.24% | 182,121,213 |
| 2011-01-06 | 2011-01-04 | 40.468 | 4,508,746 | +2,041 | 0.24% | 182,460,021 |
| 2011-01-05 | 2011-01-03 | 40.272 | 4,506,705 | -3,061 | 0.24% | 181,494,242 |
| 2011-01-03 | 2010-12-29 | 38.332 | 4,509,766 | -5,103 | 0.24% | 172,868,058 |
| 2010-12-30 | 2010-12-28 | 37.626 | 4,514,869 | +6,633 | 0.24% | 169,878,445 |
| 2010-12-28 | 2010-12-22 | 38.136 | 4,508,236 | +4,593 | 0.24% | 171,925,926 |
| 2010-12-23 | 2010-12-21 | 37.548 | 4,503,643 | +2,551 | 0.24% | 169,103,017 |
| 2010-12-21 | 2010-12-17 | 36.568 | 4,501,092 | +2,552 | 0.24% | 164,596,813 |
| 2010-12-17 | 2010-12-15 | 37.509 | 4,498,540 | -171,454 | 0.24% | 168,735,092 |
| 2010-12-16 | 2010-12-14 | 37.901 | 4,669,994 | +2,293,706 | 0.25% | 176,996,503 |
| 2010-12-14 | 2010-12-10 | 37.509 | 2,376,288 | -1,020 | 0.13% | 89,131,846 |
| 2010-12-13 | 2010-12-09 | 37.822 | 2,377,308 | -3,062 | 0.13% | 89,915,519 |
| 2010-12-06 | 2010-12-02 | 39.978 | 2,380,370 | +1,020 | 0.13% | 95,162,650 |
| 2010-12-03 | 2010-12-01 | 39.292 | 2,379,350 | +2,042 | 0.13% | 93,489,880 |
| 2010-11-26 | 2010-11-24 | 39.390 | 2,377,308 | +7,143 | 0.13% | 93,642,587 |
| 2010-11-24 | 2010-11-22 | 41.056 | 2,370,165 | +2,042 | 0.13% | 97,309,334 |
| 2010-11-19 | 2010-11-17 | 39.194 | 2,368,123 | -5,103 | 0.13% | 92,816,705 |
| 2010-11-11 | 2010-11-09 | 43.702 | 2,373,226 | -5,103 | 0.13% | 103,713,635 |
| 2010-11-10 | 2010-11-08 | 44.485 | 2,378,329 | -510 | 0.13% | 105,800,978 |
| 2010-11-09 | 2010-11-05 | 44.289 | 2,378,839 | -81,645 | 0.13% | 105,357,482 |
| 2010-11-05 | 2010-11-03 | 44.387 | 2,460,484 | +510 | 0.13% | 109,214,586 |
| 2010-11-04 | 2010-11-02 | 43.114 | 2,459,974 | +1,118 | 0.13% | 106,058,405 |
| 2010-11-01 | 2010-10-28 | 41.056 | 2,458,856 | -40,823 | 0.13% | 100,950,626 |
| 2010-10-28 | 2010-10-26 | 41.154 | 2,499,679 | +2,552 | 0.13% | 102,871,585 |
| 2010-10-25 | 2010-10-21 | 41.252 | 2,497,127 | -23,473 | 0.13% | 103,011,242 |
| 2010-10-21 | 2010-10-19 | 41.742 | 2,520,600 | -1,021 | 0.14% | 105,214,460 |
| 2010-10-19 | 2010-10-15 | 38.763 | 2,521,621 | -60,213 | 0.14% | 97,745,775 |
| 2010-10-18 | 2010-10-14 | 37.979 | 2,581,834 | +3,062 | 0.14% | 98,055,957 |
| 2010-10-15 | 2010-10-13 | 36.921 | 2,578,772 | -3,062 | 0.14% | 95,210,696 |
| 2010-10-13 | 2010-10-11 | 36.333 | 2,581,834 | +126 | 0.14% | 93,805,854 |
| 2010-10-12 | 2010-10-08 | 35.824 | 2,581,708 | -3,062 | 0.14% | 92,485,832 |
| 2010-10-11 | 2010-10-07 | 36.176 | 2,584,770 | -1,020 | 0.14% | 93,507,295 |
| 2010-10-08 | 2010-10-06 | 36.921 | 2,585,790 | +137,775 | 0.14% | 95,469,807 |
| 2010-10-06 | 2010-10-04 | 36.059 | 2,448,015 | -2,041 | 0.13% | 88,272,168 |
| 2010-10-05 | 2010-09-30 | 34.687 | 2,450,056 | -510 | 0.13% | 84,984,783 |
| 2010-10-04 | 2010-09-29 | 34.765 | 2,450,566 | -5,103 | 0.13% | 85,194,570 |
| 2010-09-27 | 2010-09-22 | 34.608 | 2,455,669 | -4,082 | 0.13% | 84,986,985 |
| 2010-09-20 | 2010-09-16 | 34.099 | 2,459,751 | -3,062 | 0.13% | 83,874,953 |
| 2010-09-17 | 2010-09-15 | 33.746 | 2,462,813 | -5,103 | 0.13% | 83,110,612 |
| 2010-09-16 | 2010-09-14 | 33.629 | 2,467,916 | -510 | 0.13% | 82,992,634 |
| 2010-09-15 | 2010-09-13 | 33.550 | 2,468,426 | -3,062 | 0.13% | 82,816,289 |
| 2010-09-07 | 2010-09-03 | 32.546 | 2,471,488 | +19,408 | 0.13% | 80,436,307 |
| 2010-08-27 | 2010-08-25 | 31.953 | 2,452,080 | +2,023 | 0.13% | 78,350,140 |
| 2010-08-19 | 2010-08-17 | 32.111 | 2,450,057 | -1,012 | 0.13% | 78,673,052 |
| 2010-08-18 | 2010-08-16 | 31.597 | 2,451,069 | +2,023 | 0.13% | 77,445,484 |
| 2010-08-12 | 2010-08-10 | 32.348 | 2,449,046 | +506 | 0.13% | 79,221,677 |
| 2010-08-10 | 2010-08-06 | 32.506 | 2,448,540 | -1,011 | 0.13% | 79,592,620 |
| 2010-08-09 | 2010-08-05 | 32.467 | 2,449,551 | -2,023 | 0.13% | 79,528,616 |
| 2010-07-28 | 2010-07-26 | 30.806 | 2,451,574 | +2,528 | 0.13% | 75,522,481 |
| 2010-07-16 | 2010-07-14 | 29.659 | 2,449,046 | +25,288 | 0.13% | 72,636,011 |
| 2010-07-14 | 2010-07-12 | 29.580 | 2,423,758 | -2,529 | 0.13% | 71,694,301 |
| 2010-07-13 | 2010-07-09 | 29.382 | 2,426,287 | +120,376 | 0.13% | 71,289,369 |
| 2010-07-12 | 2010-07-08 | 28.631 | 2,305,911 | -20,230 | 0.12% | 66,019,904 |
| 2010-07-09 | 2010-07-07 | 28.749 | 2,326,141 | -1,517 | 0.13% | 66,875,067 |
| 2010-07-07 | 2010-07-05 | 28.314 | 2,327,658 | +1,012 | 0.13% | 65,906,155 |
| 2010-06-24 | 2010-06-22 | 30.529 | 2,326,646 | +3,034 | 0.13% | 71,029,931 |
| 2010-06-18 | 2010-06-15 | 27.009 | 2,323,612 | +2,023 | 0.13% | 62,759,301 |
| 2010-06-17 | 2010-06-14 | 27.009 | 2,321,589 | +4,552 | 0.13% | 62,704,661 |
| 2010-06-15 | 2010-06-11 | 26.693 | 2,317,037 | +1,517 | 0.13% | 61,848,693 |
| 2010-06-14 | 2010-06-10 | 26.377 | 2,315,520 | +3,035 | 0.13% | 61,075,658 |
| 2010-06-11 | 2010-06-09 | 26.139 | 2,312,485 | +4,046 | 0.13% | 60,446,919 |
| 2010-06-09 | 2010-06-07 | 26.298 | 2,308,439 | +505 | 0.13% | 60,706,309 |
| 2010-06-08 | 2010-06-04 | 27.128 | 2,307,934 | -5,563 | 0.13% | 62,609,651 |
| 2010-06-04 | 2010-06-02 | 26.535 | 2,313,497 | +27,525 | 0.13% | 61,388,249 |
| 2010-06-02 | 2010-05-31 | 28.117 | 2,285,972 | +15,173 | 0.12% | 64,273,846 |
| 2010-06-01 | 2010-05-28 | 28.235 | 2,270,799 | -506 | 0.12% | 64,116,630 |
| 2010-05-31 | 2010-05-27 | 27.326 | 2,271,305 | -506 | 0.12% | 62,065,075 |
| 2010-05-26 | 2010-05-24 | 26.653 | 2,271,811 | +3,035 | 0.12% | 60,551,635 |
| 2010-05-25 | 2010-05-20 | 26.100 | 2,268,776 | -506 | 0.12% | 59,214,673 |
| 2010-05-20 | 2010-05-18 | 27.128 | 2,269,282 | +15,172 | 0.12% | 61,561,099 |
| 2010-05-12 | 2010-05-10 | 30.845 | 2,254,110 | -10,115 | 0.12% | 69,528,601 |
| 2010-05-07 | 2010-05-05 | 31.506 | 2,264,225 | +30,345 | 0.12% | 71,336,132 |
| 2010-05-06 | 2010-05-04 | 32.390 | 2,233,880 | +35,617 | 0.12% | 72,355,041 |
| 2010-04-28 | 2010-04-26 | 35.082 | 2,198,263 | +135,202 | 0.12% | 77,120,140 |
| 2010-04-27 | 2010-04-23 | 34.721 | 2,063,061 | -2,489 | 0.11% | 71,630,788 |
| 2010-04-22 | 2010-04-20 | 35.926 | 2,065,550 | -2,986 | 0.11% | 74,207,388 |
| 2010-04-16 | 2010-04-14 | 36.971 | 2,068,536 | +498 | 0.11% | 76,475,940 |
| 2010-04-12 | 2010-04-08 | 38.016 | 2,068,038 | +497,686 | 0.11% | 78,618,285 |
| 2010-04-08 | 2010-04-01 | 37.654 | 1,570,352 | +5,973 | 0.09% | 59,130,359 |
| 2010-03-31 | 2010-03-29 | 37.212 | 1,564,379 | +133,131 | 0.09% | 58,213,925 |
| 2010-03-25 | 2010-03-23 | 36.690 | 1,431,248 | +31,852 | 0.08% | 52,512,124 |
| 2010-03-24 | 2010-03-22 | 36.730 | 1,399,396 | +1,493 | 0.08% | 51,399,718 |
| 2010-03-22 | 2010-03-18 | 37.855 | 1,397,903 | -2,488 | 0.08% | 52,917,809 |
| 2010-03-18 | 2010-03-16 | 37.654 | 1,400,391 | -4,977 | 0.08% | 52,730,613 |
| 2010-03-17 | 2010-03-15 | 37.333 | 1,405,368 | +497 | 0.08% | 52,466,210 |
| 2010-03-12 | 2010-03-10 | 38.136 | 1,404,871 | -131,389 | 0.08% | 53,576,776 |
| 2010-03-10 | 2010-03-08 | 35.926 | 1,536,260 | +995 | 0.08% | 55,192,003 |
| 2010-03-09 | 2010-03-05 | 35.082 | 1,535,265 | +69,677 | 0.08% | 53,860,640 |
| 2010-03-05 | 2010-03-03 | 35.444 | 1,465,588 | +2,488 | 0.08% | 51,946,274 |
| 2010-03-03 | 2010-03-01 | 36.167 | 1,463,100 | +6,968 | 0.08% | 52,916,418 |
| 2010-03-02 | 2010-02-26 | 34.801 | 1,456,132 | +72,164 | 0.08% | 50,674,859 |
| 2010-03-01 | 2010-02-25 | 34.520 | 1,383,968 | +498 | 0.08% | 47,774,167 |
| 2010-02-26 | 2010-02-24 | 34.881 | 1,383,470 | +171,204 | 0.08% | 48,257,341 |
| 2010-02-25 | 2010-02-23 | 35.283 | 1,212,266 | +4,977 | 0.07% | 42,772,669 |
| 2010-02-22 | 2010-02-18 | 34.158 | 1,207,289 | +995 | 0.07% | 41,238,616 |
| 2010-02-19 | 2010-02-17 | 35.283 | 1,206,294 | +1,493 | 0.07% | 42,561,958 |
| 2010-02-10 | 2010-02-08 | 32.470 | 1,204,801 | +50,763 | 0.07% | 39,120,158 |
| 2010-02-09 | 2010-02-05 | 32.269 | 1,154,038 | +995 | 0.06% | 37,239,991 |
| 2010-02-08 | 2010-02-04 | 33.997 | 1,153,043 | +3,484 | 0.06% | 39,200,335 |
| 2010-02-05 | 2010-02-03 | 35.283 | 1,149,559 | +1,493 | 0.06% | 40,560,163 |
| 2010-01-26 | 2010-01-22 | 35.725 | 1,148,066 | -2,488 | 0.06% | 41,014,983 |
| 2010-01-14 | 2010-01-12 | 40.990 | 1,150,554 | +8 | 0.06% | 47,160,792 |
| 2010-01-13 | 2010-01-11 | 41.894 | 1,150,546 | -1,493 | 0.06% | 48,200,769 |
| 2010-01-12 | 2010-01-08 | 41.592 | 1,152,039 | +1,990 | 0.06% | 47,916,098 |
| 2010-01-11 | 2010-01-07 | 42.195 | 1,150,049 | +1,493 | 0.06% | 48,526,566 |
| 2010-01-07 | 2010-01-05 | 42.195 | 1,148,556 | +2,987 | 0.06% | 48,463,568 |
| 2010-01-04 | 2009-12-29 | 41.090 | 1,145,569 | -4,977 | 0.06% | 47,071,548 |
| 2009-12-29 | 2009-12-24 | 41.291 | 1,150,546 | +10,451 | 0.06% | 47,507,233 |
| 2009-12-23 | 2009-12-21 | 41.592 | 1,140,095 | -18,414 | 0.06% | 47,419,318 |
| 2009-12-17 | 2009-12-15 | 43.903 | 1,158,509 | -1,991 | 0.06% | 50,862,157 |
| 2009-12-16 | 2009-12-14 | 43.803 | 1,160,500 | +995 | 0.06% | 50,832,979 |
| 2009-12-15 | 2009-12-11 | 43.200 | 1,159,505 | -1,317 | 0.06% | 50,090,458 |
| 2009-12-14 | 2009-12-10 | 41.994 | 1,160,822 | -498 | 0.06% | 48,747,891 |
| 2009-12-10 | 2009-12-08 | 42.798 | 1,161,320 | -57,717 | 0.06% | 49,702,179 |
| 2009-12-09 | 2009-12-07 | 42.999 | 1,219,037 | +498 | 0.07% | 52,417,292 |
| 2009-12-04 | 2009-12-02 | 42.195 | 1,218,539 | +8 | 0.07% | 51,416,516 |
| 2009-11-25 | 2009-11-23 | 42.798 | 1,218,531 | -996 | 0.07% | 52,150,696 |
| 2009-11-24 | 2009-11-20 | 42.597 | 1,219,527 | +498 | 0.07% | 51,948,283 |
| 2009-11-23 | 2009-11-19 | 43.300 | 1,219,029 | -995 | 0.07% | 52,784,356 |
| 2009-11-18 | 2009-11-16 | 44.506 | 1,220,024 | +1,493 | 0.07% | 54,298,274 |
| 2009-11-17 | 2009-11-13 | 44.205 | 1,218,531 | +114,468 | 0.07% | 53,864,568 |
| 2009-11-16 | 2009-11-12 | 44.606 | 1,104,063 | +43,298 | 0.06% | 49,248,244 |
| 2009-11-13 | 2009-11-11 | 40.889 | 1,060,765 | +498 | 0.06% | 43,373,804 |
| 2009-11-05 | 2009-11-03 | 40.106 | 1,060,267 | +4,479 | 0.06% | 42,522,589 |
| 2009-11-04 | 2009-11-02 | 40.387 | 1,055,788 | -13,935 | 0.06% | 42,639,951 |
| 2009-11-02 | 2009-10-29 | 40.688 | 1,069,723 | -5,474 | 0.06% | 43,525,150 |
| 2009-10-29 | 2009-10-27 | 41.592 | 1,075,197 | +24,884 | 0.06% | 44,720,053 |
| 2009-10-23 | 2009-10-21 | 41.793 | 1,050,313 | -996 | 0.06% | 43,896,106 |
| 2009-10-22 | 2009-10-20 | 41.894 | 1,051,309 | +2,489 | 0.06% | 44,043,352 |
| 2009-10-19 | 2009-10-15 | 42.195 | 1,048,820 | -498 | 0.06% | 44,255,186 |
| 2009-10-16 | 2009-10-14 | 41.994 | 1,049,318 | +101,926 | 0.06% | 44,065,361 |
| 2009-10-09 | 2009-10-07 | 42.095 | 947,392 | +47,281 | 0.05% | 39,880,230 |
| 2009-10-02 | 2009-09-29 | 41.894 | 900,111 | -4,977 | 0.05% | 37,709,090 |
| 2009-09-25 | 2009-09-23 | 44.405 | 905,088 | +249,574 | 0.05% | 40,190,832 |
| 2009-09-22 | 2009-09-18 | 45.511 | 655,514 | -71,667 | 0.04% | 29,832,806 |
| 2009-09-14 | 2009-09-10 | 43.300 | 727,181 | -995 | 0.04% | 31,487,176 |
| 2009-09-10 | 2009-09-08 | 44.104 | 728,176 | +13,379 | 0.04% | 32,115,509 |
| 2009-09-08 | 2009-09-04 | 42.789 | 714,797 | +18,288 | 0.04% | 30,585,462 |
| 2009-09-07 | 2009-09-03 | 40.968 | 696,509 | +494 | 0.04% | 28,534,726 |
| 2009-09-02 | 2009-08-31 | 41.879 | 696,015 | -494 | 0.04% | 29,148,143 |
| 2009-08-26 | 2009-08-24 | 45.824 | 696,509 | +494 | 0.04% | 31,916,620 |
| 2009-08-21 | 2009-08-19 | 44.610 | 696,015 | -988 | 0.04% | 31,049,109 |
| 2009-08-19 | 2009-08-17 | 46.228 | 697,003 | -1,483 | 0.04% | 32,221,281 |
| 2009-08-18 | 2009-08-14 | 46.228 | 698,486 | +1,977 | 0.04% | 32,289,838 |
| 2009-08-17 | 2009-08-13 | 45.621 | 696,509 | +1,483 | 0.04% | 31,775,707 |
| 2009-08-13 | 2009-08-11 | 46.431 | 695,026 | +494 | 0.04% | 32,270,500 |
| 2009-08-12 | 2009-08-10 | 46.532 | 694,532 | +24,715 | 0.04% | 32,317,819 |
| 2009-08-11 | 2009-08-07 | 45.217 | 669,817 | -989 | 0.04% | 30,286,957 |
| 2009-08-06 | 2009-08-04 | 46.633 | 670,806 | -24,714 | 0.04% | 31,281,662 |
| 2009-08-05 | 2009-08-03 | 47.645 | 695,520 | -24,715 | 0.04% | 33,137,709 |
| 2009-08-04 | 2009-07-31 | 44.711 | 720,235 | +3,460 | 0.04% | 32,202,415 |
| 2009-08-03 | 2009-07-30 | 40.260 | 716,775 | -49,428 | 0.04% | 28,857,445 |
| 2009-07-28 | 2009-07-24 | 38.520 | 766,203 | +4,943 | 0.04% | 29,514,317 |
| 2009-07-27 | 2009-07-23 | 38.480 | 761,260 | +98,857 | 0.04% | 29,293,109 |
| 2009-07-22 | 2009-07-20 | 34.555 | 662,403 | +6,920 | 0.04% | 22,889,279 |
| 2009-07-16 | 2009-07-14 | 31.277 | 655,483 | -989 | 0.04% | 20,501,842 |
| 2009-07-13 | 2009-07-09 | 32.289 | 656,472 | -7,356 | 0.04% | 21,196,836 |
| 2009-07-03 | 2009-06-30 | 32.410 | 663,828 | -1,977 | 0.04% | 21,514,935 |
| 2009-07-02 | 2009-06-29 | 32.936 | 665,805 | -3,954 | 0.04% | 21,929,231 |
| 2009-06-26 | 2009-06-24 | 30.104 | 669,759 | -4,943 | 0.04% | 20,162,456 |
| 2009-06-24 | 2009-06-22 | 30.751 | 674,702 | +989 | 0.04% | 20,748,062 |
| 2009-06-23 | 2009-06-19 | 30.832 | 673,713 | -2,472 | 0.04% | 20,772,169 |
| 2009-06-22 | 2009-06-18 | 31.277 | 676,185 | -3,460 | 0.04% | 21,149,347 |
| 2009-06-19 | 2009-06-17 | 32.006 | 679,645 | +2,472 | 0.04% | 21,752,569 |
| 2009-06-16 | 2009-06-12 | 33.098 | 677,173 | +1,977 | 0.04% | 22,413,252 |
| 2009-06-15 | 2009-06-11 | 34.110 | 675,196 | +4,943 | 0.04% | 23,030,819 |
| 2009-06-10 | 2009-06-08 | 35.121 | 670,253 | +17,201 | 0.04% | 23,540,216 |
| 2009-06-09 | 2009-06-05 | 35.971 | 653,052 | +4,448 | 0.04% | 23,490,998 |
| 2009-06-04 | 2009-06-02 | 35.647 | 648,604 | +1,977 | 0.04% | 23,121,046 |
| 2009-05-29 | 2009-05-26 | 33.988 | 646,627 | +1,483 | 0.04% | 21,977,843 |
| 2009-05-27 | 2009-05-25 | 32.370 | 645,144 | +4,449 | 0.04% | 20,883,274 |
| 2009-05-18 | 2009-05-14 | 28.688 | 640,695 | -24,714 | 0.04% | 18,380,170 |
| 2009-05-14 | 2009-05-12 | 28.769 | 665,409 | +1,977 | 0.04% | 19,143,010 |
| 2009-05-11 | 2009-05-07 | 28.324 | 663,432 | -3,460 | 0.04% | 18,790,849 |
| 2009-05-06 | 2009-05-04 | 25.815 | 666,892 | +494 | 0.04% | 17,215,837 |
| 2009-05-05 | 2009-04-30 | 23.104 | 666,398 | +22,243 | 0.04% | 15,396,491 |
| 2009-04-27 | 2009-04-23 | 25.006 | 644,155 | +31,634 | 0.04% | 16,107,599 |
| 2009-04-24 | 2009-04-22 | 24.682 | 612,521 | -247,143 | 0.03% | 15,118,293 |
| 2009-04-23 | 2009-04-21 | 23.954 | 859,664 | -9,885 | 0.05% | 20,592,183 |
| 2009-04-22 | 2009-04-20 | 24.480 | 869,549 | +9,885 | 0.05% | 21,286,359 |
| 2009-04-21 | 2009-04-17 | 24.156 | 859,664 | -1,483 | 0.05% | 20,766,104 |
| 2009-04-20 | 2009-04-16 | 24.925 | 861,147 | -494 | 0.05% | 21,463,965 |
| 2009-04-15 | 2009-04-09 | 21.486 | 861,641 | -41,356 | 0.05% | 18,512,830 |
| 2009-04-08 | 2009-04-06 | 19.159 | 902,997 | +495 | 0.05% | 17,300,483 |
| 2009-04-06 | 2009-04-02 | 18.795 | 902,502 | -2,472 | 0.05% | 16,962,343 |
| 2009-04-03 | 2009-04-01 | 18.046 | 904,974 | +6,426 | 0.05% | 16,331,381 |
| 2009-04-02 | 2009-03-31 | 17.723 | 898,548 | -8,403 | 0.05% | 15,924,556 |
| 2009-03-24 | 2009-03-20 | 18.451 | 906,951 | -2,471 | 0.05% | 16,734,033 |
| 2009-03-23 | 2009-03-19 | 17.965 | 909,422 | +988 | 0.05% | 16,338,056 |
| 2009-03-20 | 2009-03-18 | 15.962 | 908,434 | +4,943 | 0.05% | 14,500,812 |
| 2009-03-13 | 2009-03-11 | 14.546 | 903,491 | -989 | 0.05% | 13,142,400 |
| 2009-03-10 | 2009-03-06 | 15.173 | 904,480 | -42,014 | 0.05% | 13,724,047 |
| 2009-03-04 | 2009-03-02 | 15.436 | 946,494 | +1,483 | 0.05% | 14,610,476 |
| 2009-03-02 | 2009-02-26 | 16.610 | 945,011 | -24,220 | 0.05% | 15,696,469 |
| 2009-02-27 | 2009-02-25 | 16.792 | 969,231 | -13,840 | 0.05% | 16,275,238 |
| 2009-02-23 | 2009-02-19 | 17.318 | 983,071 | +1,977 | 0.05% | 17,024,744 |
| 2009-02-20 | 2009-02-18 | 17.460 | 981,094 | -4,943 | 0.05% | 17,129,448 |
| 2009-02-19 | 2009-02-17 | 17.844 | 986,037 | -12,851 | 0.05% | 17,594,776 |
| 2009-02-13 | 2009-02-11 | 18.896 | 998,888 | +24,714 | 0.06% | 18,874,942 |
| 2009-02-12 | 2009-02-10 | 19.908 | 974,174 | +989 | 0.05% | 19,393,383 |
| 2009-02-03 | 2009-01-30 | 18.673 | 973,185 | -3,955 | 0.05% | 18,172,683 |
| 2009-02-02 | 2009-01-29 | 18.673 | 977,140 | -21,254 | 0.05% | 18,246,537 |
| 2009-01-30 | 2009-01-23 | 17.925 | 998,394 | -1,977 | 0.06% | 17,896,069 |
| 2009-01-29 | 2009-01-22 | 18.208 | 1,000,371 | -3,954 | 0.06% | 18,214,848 |
| 2009-01-22 | 2009-01-20 | 18.754 | 1,004,325 | +3,460 | 0.06% | 18,835,448 |
| 2009-01-19 | 2009-01-15 | 18.532 | 1,000,865 | -1,977 | 0.06% | 18,547,822 |
| 2009-01-14 | 2009-01-12 | 22.416 | 1,002,842 | +4,942 | 0.06% | 22,479,892 |
| 2009-01-09 | 2009-01-07 | 23.428 | 997,900 | +12,358 | 0.06% | 23,378,548 |
| 2009-01-07 | 2009-01-05 | 22.133 | 985,542 | +361,207 | 0.05% | 21,812,950 |
| 2009-01-06 | 2009-01-02 | 20.636 | 624,335 | +56,348 | 0.03% | 12,883,676 |
| 2009-01-05 | 2008-12-31 | 16.954 | 567,987 | +14,829 | 0.03% | 9,629,514 |
| 2009-01-02 | 2008-12-29 | 16.731 | 553,158 | -9,886 | 0.03% | 9,255,005 |
| 2008-12-29 | 2008-12-22 | 15.882 | 563,044 | -988 | 0.05% | 8,941,985 |
| 2008-12-23 | 2008-12-19 | 17.399 | 564,032 | -30,646 | 0.05% | 9,813,505 |
| 2008-12-22 | 2008-12-18 | 16.691 | 594,678 | -5,932 | 0.05% | 9,925,623 |
| 2008-12-18 | 2008-12-16 | 14.263 | 600,610 | -494 | 0.06% | 8,566,504 |
| 2008-12-12 | 2008-12-10 | 15.275 | 601,104 | +989 | 0.06% | 9,181,603 |
| 2008-12-10 | 2008-12-08 | 13.150 | 600,115 | +988 | 0.06% | 7,891,686 |
| 2008-12-08 | 2008-12-04 | 11.168 | 599,127 | +989 | 0.06% | 6,690,829 |
| 2008-12-05 | 2008-12-03 | 11.309 | 598,138 | +494 | 0.06% | 6,764,491 |
| 2008-12-03 | 2008-12-01 | 12.199 | 597,644 | -1,977 | 0.06% | 7,290,911 |
| 2008-11-27 | 2008-11-25 | 10.803 | 599,621 | -989 | 0.06% | 6,477,987 |
| 2008-11-26 | 2008-11-24 | 11.431 | 600,610 | -988 | 0.06% | 6,865,354 |
| 2008-11-20 | 2008-11-18 | 12.543 | 601,598 | -494 | 0.06% | 7,546,056 |
| 2008-11-19 | 2008-11-17 | 12.827 | 602,092 | +1,482 | 0.06% | 7,722,787 |
| 2008-11-18 | 2008-11-14 | 12.442 | 600,610 | +989 | 0.06% | 7,472,908 |
| 2008-11-17 | 2008-11-13 | 13.393 | 599,621 | -17,794 | 0.06% | 8,030,762 |
| 2008-11-07 | 2008-11-05 | 12.260 | 617,415 | -495 | 0.06% | 7,569,579 |
| 2008-11-05 | 2008-11-03 | 12.260 | 617,910 | -3,954 | 0.06% | 7,575,648 |
| 2008-11-03 | 2008-10-30 | 10.116 | 621,864 | -12,357 | 0.06% | 6,290,532 |
| 2008-10-31 | 2008-10-29 | 8.618 | 634,221 | -4,943 | 0.06% | 5,466,032 |
| 2008-10-30 | 2008-10-28 | 8.558 | 639,164 | +494 | 0.06% | 5,469,840 |
| 2008-10-29 | 2008-10-27 | 7.405 | 638,670 | -2,965 | 0.06% | 4,729,111 |
| 2008-10-28 | 2008-10-24 | 10.237 | 641,635 | +4,448 | 0.06% | 6,568,414 |
| 2008-10-27 | 2008-10-23 | 10.116 | 637,187 | -21,797,999 | 0.06% | 6,445,533 |
| 2008-10-24 | 2008-10-22 | 9.934 | 22,435,186 | -208,589 | 2.07% | 222,860,508 |
| 2008-10-23 | 2008-10-21 | 13.191 | 22,643,775 | -519,988 | 2.09% | 298,688,414 |
| 2008-10-21 | 2008-10-17 | 29.376 | 23,163,763 | +89 | 2.14% | 680,452,289 |
| 2008-10-20 | 2008-10-16 | 29.942 | 23,163,674 | +4,943 | 2.14% | 693,571,294 |
| 2008-10-15 | 2008-10-13 | 32.087 | 23,158,731 | -313,328 | 2.14% | 743,087,390 |
| 2008-10-13 | 2008-10-09 | 34.231 | 23,472,059 | +4,449 | 2.17% | 803,477,088 |
| 2008-10-10 | 2008-10-08 | 34.838 | 23,467,610 | +51,900 | 2.16% | 817,568,141 |
| 2008-10-09 | 2008-10-06 | 40.462 | 23,415,710 | -107,260 | 2.16% | 947,456,494 |
| 2008-10-06 | 2008-10-02 | 45.824 | 23,522,970 | +19,771 | 2.17% | 1,077,909,529 |
| 2008-10-03 | 2008-09-30 | 45.116 | 23,503,199 | +16,492 | 2.17% | 1,060,361,110 |
| 2008-10-02 | 2008-09-29 | 44.104 | 23,486,707 | +26,197 | 2.17% | 1,035,858,833 |
| 2008-09-30 | 2008-09-26 | 46.329 | 23,460,510 | +4,448 | 2.16% | 1,086,913,246 |
| 2008-09-26 | 2008-09-24 | 46.734 | 23,456,062 | +989 | 2.16% | 1,096,198,065 |
| 2008-09-25 | 2008-09-23 | 44.509 | 23,455,073 | -2,966 | 2.16% | 1,043,954,138 |
| 2008-09-24 | 2008-09-22 | 45.925 | 23,458,039 | +5,437 | 2.16% | 1,077,307,074 |
| 2008-09-23 | 2008-09-19 | 43.497 | 23,452,602 | -32,128 | 2.16% | 1,020,120,426 |
| 2008-09-22 | 2008-09-18 | 42.890 | 23,484,730 | +3,460 | 2.17% | 1,007,264,163 |
| 2008-09-19 | 2008-09-17 | 43.396 | 23,481,270 | +494 | 2.17% | 1,018,992,128 |
| 2008-09-12 | 2008-09-10 | 49.776 | 23,480,776 | +15,951 | 2.17% | 1,168,787,885 |
| 2008-09-11 | 2008-09-09 | 51.620 | 23,464,825 | +300,917 | 2.16% | 1,211,252,935 |
| 2008-09-10 | 2008-09-08 | 53.566 | 23,163,908 | +651 | 2.16% | 1,240,796,349 |
| 2008-09-09 | 2008-09-05 | 51.005 | 23,163,257 | -6,835 | 2.16% | 1,181,451,655 |
| 2008-09-04 | 2008-09-02 | 55.819 | 23,170,092 | +20,504 | 2.16% | 1,293,335,645 |
| 2008-09-01 | 2008-08-28 | 55.512 | 23,149,588 | -21,480 | 2.16% | 1,285,078,149 |
| 2008-08-29 | 2008-08-27 | 57.355 | 23,171,068 | +21,480 | 2.16% | 1,328,988,017 |
| 2008-08-21 | 2008-08-19 | 55.102 | 23,149,588 | +3,417 | 2.16% | 1,275,594,178 |
| 2008-08-15 | 2008-08-13 | 56.741 | 23,146,171 | +92,755 | 2.16% | 1,313,336,180 |
| 2008-08-12 | 2008-08-08 | 58.380 | 23,053,416 | +488 | 2.15% | 1,345,851,458 |
| 2008-08-08 | 2008-08-05 | 59.097 | 23,052,928 | +977 | 2.15% | 1,362,350,619 |
| 2008-08-07 | 2008-08-04 | 60.633 | 23,051,951 | +23,432 | 2.15% | 1,397,707,775 |
| 2008-08-05 | 2008-08-01 | 62.579 | 23,028,519 | +489 | 2.15% | 1,441,100,290 |
| 2008-07-31 | 2008-07-29 | 61.145 | 23,028,030 | -19,528 | 2.15% | 1,408,050,088 |
| 2008-07-30 | 2008-07-28 | 62.169 | 23,047,558 | +19,528 | 2.15% | 1,432,849,558 |
| 2008-07-29 | 2008-07-25 | 64.320 | 23,028,030 | +488 | 2.15% | 1,481,164,917 |
| 2008-07-28 | 2008-07-24 | 65.139 | 23,027,542 | +488 | 2.15% | 1,500,001,472 |
| 2008-07-25 | 2008-07-23 | 64.935 | 23,027,054 | +5,858 | 2.15% | 1,495,252,798 |
| 2008-07-23 | 2008-07-21 | 60.531 | 23,021,196 | +4,882 | 2.15% | 1,393,485,166 |
| 2008-07-18 | 2008-07-16 | 57.765 | 23,016,314 | +14,899 | 2.15% | 1,329,541,397 |
| 2008-07-16 | 2008-07-14 | 60.838 | 23,001,415 | +3,906 | 2.15% | 1,399,355,262 |
| 2008-07-15 | 2008-07-11 | 62.067 | 22,997,509 | -305,603 | 2.15% | 1,427,382,632 |
| 2008-07-11 | 2008-07-09 | 59.609 | 23,303,112 | -10,740 | 2.18% | 1,389,069,238 |
| 2008-07-09 | 2008-07-07 | 58.892 | 23,313,852 | +976 | 2.18% | 1,372,994,718 |
| 2008-07-07 | 2008-07-03 | 55.922 | 23,312,876 | -21,480 | 2.18% | 1,303,693,448 |
| 2008-07-04 | 2008-07-02 | 57.765 | 23,334,356 | +31,244 | 2.18% | 1,347,913,149 |
| 2008-07-02 | 2008-06-27 | 57.970 | 23,303,112 | +21,480 | 2.18% | 1,350,881,768 |
| 2008-06-30 | 2008-06-26 | 58.687 | 23,281,632 | +97,637 | 2.17% | 1,366,328,190 |
| 2008-06-25 | 2008-06-23 | 60.018 | 23,183,995 | +488 | 2.16% | 1,391,466,891 |
| 2008-06-24 | 2008-06-20 | 61.350 | 23,183,507 | -15,622 | 2.16% | 1,422,305,671 |
| 2008-06-17 | 2008-06-13 | 61.452 | 23,199,129 | +976 | 2.16% | 1,425,640,146 |
| 2008-06-16 | 2008-06-12 | 63.501 | 23,198,153 | +489 | 2.16% | 1,473,099,508 |
| 2008-06-12 | 2008-06-10 | 65.139 | 23,197,664 | +53,212 | 2.16% | 1,511,083,126 |
| 2008-06-06 | 2008-06-04 | 68.314 | 23,144,452 | +488 | 2.16% | 1,581,101,398 |
| 2008-06-05 | 2008-06-03 | 69.134 | 23,143,964 | +6,834 | 2.16% | 1,600,031,396 |
| 2008-06-04 | 2008-06-02 | 70.056 | 23,137,130 | +17,087 | 2.16% | 1,620,886,387 |
| 2008-06-03 | 2008-05-30 | 68.622 | 23,120,043 | +47,842 | 2.16% | 1,586,537,810 |
| 2008-05-30 | 2008-05-28 | 67.188 | 23,072,201 | -1,465 | 2.15% | 1,550,171,872 |
| 2008-05-29 | 2008-05-27 | 67.598 | 23,073,666 | +19,039 | 2.15% | 1,559,723,170 |
| 2008-05-28 | 2008-05-26 | 66.778 | 23,054,627 | +489 | 2.15% | 1,539,546,045 |
| 2008-05-27 | 2008-05-23 | 68.212 | 23,054,138 | -7,811 | 2.15% | 1,572,570,427 |
| 2008-05-26 | 2008-05-22 | 68.417 | 23,061,949 | -489 | 2.15% | 1,577,827,265 |
| 2008-05-22 | 2008-05-20 | 70.158 | 23,062,438 | +489 | 2.15% | 1,618,015,859 |
| 2008-05-21 | 2008-05-19 | 72.002 | 23,061,949 | +488 | 2.15% | 1,660,497,855 |
| 2008-05-19 | 2008-05-15 | 72.206 | 23,061,461 | -488 | 2.15% | 1,665,186,652 |
| 2008-05-15 | 2008-05-13 | 73.538 | 23,061,949 | -1,465 | 2.15% | 1,695,928,108 |
| 2008-05-09 | 2008-05-07 | 72.002 | 23,063,414 | +26,362 | 2.15% | 1,660,603,337 |
| 2008-05-06 | 2008-05-02 | 76.508 | 23,037,052 | +67,857 | 2.15% | 1,762,521,774 |
| 2008-05-05 | 2008-04-30 | 74.767 | 22,969,195 | +123,511 | 2.14% | 1,717,337,374 |
| 2008-05-02 | 2008-04-29 | 76.303 | 22,845,684 | -488 | 2.13% | 1,743,200,832 |
| 2008-04-30 | 2008-04-28 | 80.333 | 22,846,172 | -29,779 | 2.13% | 1,835,291,394 |
| 2008-04-29 | 2008-04-25 | 78.450 | 22,875,951 | +427,825 | 2.13% | 1,794,612,907 |
| 2008-04-28 | 2008-04-24 | 79.077 | 22,448,126 | +478 | 2.14% | 1,775,138,539 |
| 2008-04-25 | 2008-04-23 | 74.893 | 22,447,648 | +18,642 | 2.14% | 1,681,180,066 |
| 2008-04-24 | 2008-04-22 | 73.011 | 22,429,006 | +1,434 | 2.14% | 1,637,554,699 |
| 2008-04-23 | 2008-04-21 | 70.291 | 22,427,572 | -1,912 | 2.14% | 1,576,456,163 |
| 2008-04-22 | 2008-04-18 | 67.990 | 22,429,484 | +76,482 | 2.14% | 1,524,975,987 |
| 2008-04-18 | 2008-04-16 | 67.153 | 22,353,002 | +43,021 | 2.13% | 1,501,071,056 |
| 2008-04-16 | 2008-04-14 | 69.036 | 22,309,981 | -956 | 2.12% | 1,540,187,172 |
| 2008-04-15 | 2008-04-11 | 72.801 | 22,310,937 | +16,253 | 2.12% | 1,624,266,980 |
| 2008-04-11 | 2008-04-09 | 69.663 | 22,294,684 | +25,812 | 2.12% | 1,553,123,233 |
| 2008-04-10 | 2008-04-08 | 72.697 | 22,268,872 | -2,390 | 2.12% | 1,618,875,273 |
| 2008-04-09 | 2008-04-07 | 74.057 | 22,271,262 | +478 | 2.12% | 1,649,333,388 |
| 2008-04-08 | 2008-04-03 | 71.965 | 22,270,784 | -956 | 2.12% | 1,602,707,650 |
| 2008-04-07 | 2008-04-02 | 69.977 | 22,271,740 | +18,643 | 2.12% | 1,558,513,727 |
| 2008-04-02 | 2008-03-31 | 69.036 | 22,253,097 | +1,912 | 2.12% | 1,536,260,140 |
| 2008-04-01 | 2008-03-28 | 70.500 | 22,251,185 | +956 | 2.12% | 1,568,712,680 |
| 2008-03-31 | 2008-03-27 | 68.199 | 22,250,229 | +12,906 | 2.12% | 1,517,443,210 |
| 2008-03-28 | 2008-03-26 | 70.291 | 22,237,323 | +120,459 | 2.12% | 1,563,083,373 |
| 2008-03-27 | 2008-03-25 | 69.245 | 22,116,864 | -956 | 2.11% | 1,531,482,021 |
| 2008-03-26 | 2008-03-20 | 66.212 | 22,117,820 | -1,434 | 2.11% | 1,464,456,228 |
| 2008-03-25 | 2008-03-19 | 69.663 | 22,119,254 | -2,390 | 2.11% | 1,540,902,184 |
| 2008-03-19 | 2008-03-17 | 71.546 | 22,121,644 | -478 | 2.11% | 1,582,719,185 |
| 2008-03-17 | 2008-03-13 | 77.508 | 22,122,122 | -478 | 2.11% | 1,714,649,499 |
| 2008-03-13 | 2008-03-11 | 83.052 | 22,122,600 | +1,434 | 2.11% | 1,837,329,446 |
| 2008-03-12 | 2008-03-10 | 80.646 | 22,121,166 | -4,780 | 2.11% | 1,783,991,409 |
| 2008-03-11 | 2008-03-07 | 80.333 | 22,125,946 | -2,390 | 2.11% | 1,777,433,798 |
| 2008-03-10 | 2008-03-06 | 84.621 | 22,128,336 | +956 | 2.11% | 1,872,525,087 |
| 2008-03-07 | 2008-03-05 | 82.006 | 22,127,380 | +14,819 | 2.11% | 1,814,581,266 |
| 2008-03-06 | 2008-03-04 | 82.843 | 22,112,561 | +25,812 | 2.11% | 1,831,869,752 |
| 2008-03-05 | 2008-03-03 | 85.876 | 22,086,749 | +5,736 | 2.10% | 1,896,729,150 |
| 2008-02-29 | 2008-02-27 | 88.596 | 22,081,013 | +8,127 | 2.10% | 1,956,287,904 |
| 2008-02-28 | 2008-02-26 | 87.445 | 22,072,886 | -4,780 | 2.10% | 1,930,170,900 |
| 2008-02-27 | 2008-02-25 | 85.981 | 22,077,666 | -3,347 | 2.10% | 1,898,258,452 |
| 2008-02-25 | 2008-02-21 | 85.772 | 22,081,013 | -4,302 | 2.10% | 1,893,926,897 |
| 2008-02-22 | 2008-02-20 | 84.935 | 22,085,315 | -1,434 | 2.10% | 1,875,814,951 |
| 2008-02-21 | 2008-02-19 | 86.922 | 22,086,749 | -54,493 | 2.10% | 1,919,831,820 |
| 2008-02-19 | 2008-02-15 | 87.445 | 22,141,242 | +334,609 | 2.11% | 1,936,148,313 |
| 2008-02-18 | 2008-02-14 | 85.772 | 21,806,633 | -478 | 2.08% | 1,870,392,847 |
| 2008-02-15 | 2008-02-13 | 81.483 | 21,807,111 | -956 | 2.08% | 1,776,912,153 |
| 2008-02-12 | 2008-02-06 | 83.471 | 21,808,067 | -10,038 | 2.08% | 1,820,331,272 |
| 2008-02-11 | 2008-02-04 | 87.655 | 21,818,105 | +14,340 | 2.08% | 1,912,455,824 |
| 2008-02-04 | 2008-01-31 | 80.856 | 21,803,765 | +21,989 | 2.08% | 1,762,955,509 |
| 2008-01-30 | 2008-01-28 | 80.542 | 21,781,776 | +38,241 | 2.06% | 1,754,342,476 |
| 2008-01-28 | 2008-01-24 | 78.450 | 21,743,535 | +2,875 | 2.06% | 1,705,775,142 |
| 2008-01-25 | 2008-01-23 | 79.077 | 21,740,660 | +956 | 2.06% | 1,719,193,995 |
| 2008-01-24 | 2008-01-22 | 70.500 | 21,739,704 | -1,434 | 2.06% | 1,532,653,174 |
| 2008-01-23 | 2008-01-21 | 73.847 | 21,741,138 | -14,628 | 2.06% | 1,605,525,988 |
| 2008-01-22 | 2008-01-18 | 78.450 | 21,755,766 | -52,582 | 2.06% | 1,706,734,661 |
| 2008-01-21 | 2008-01-17 | 75.626 | 21,808,348 | +1,912 | 2.06% | 1,649,268,757 |
| 2008-01-16 | 2008-01-14 | 83.784 | 21,806,436 | +10,517 | 2.06% | 1,827,037,970 |
| 2008-01-15 | 2008-01-11 | 85.458 | 21,795,919 | -956 | 2.06% | 1,862,634,350 |
| 2008-01-11 | 2008-01-09 | 87.968 | 21,796,875 | -1,913 | 2.06% | 1,917,434,756 |
| 2008-01-10 | 2008-01-08 | 86.399 | 21,798,788 | +28,681 | 2.06% | 1,883,400,845 |
| 2008-01-09 | 2008-01-07 | 85.353 | 21,770,107 | -99,426 | 2.06% | 1,858,151,363 |
| 2008-01-08 | 2008-01-04 | 87.759 | 21,869,533 | -67,878 | 2.07% | 1,919,251,267 |
| 2008-01-04 | 2008-01-02 | 89.014 | 21,937,411 | +29,159 | 2.07% | 1,952,743,936 |
| 2008-01-03 | 2007-12-31 | 91.106 | 21,908,252 | -113,290 | 2.07% | 1,995,980,292 |
| 2008-01-02 | 2007-12-27 | 94.558 | 22,021,542 | +9,561 | 2.08% | 2,082,315,455 |
| 2007-12-28 | 2007-12-24 | 93.721 | 22,011,981 | +141,014 | 2.08% | 2,062,991,815 |
| 2007-12-21 | 2007-12-19 | 87.864 | 21,870,967 | +5,736 | 2.07% | 1,921,664,810 |
| 2007-12-19 | 2007-12-17 | 83.157 | 21,865,231 | +37,285 | 2.07% | 1,818,241,494 |
| 2007-12-18 | 2007-12-14 | 85.353 | 21,827,946 | +2,868 | 2.06% | 1,863,088,115 |
| 2007-12-17 | 2007-12-13 | 87.968 | 21,825,078 | +13,862 | 2.06% | 1,919,915,727 |
| 2007-12-14 | 2007-12-12 | 92.257 | 21,811,216 | +4,780 | 2.06% | 2,012,235,607 |
| 2007-12-13 | 2007-12-11 | 94.767 | 21,806,436 | -1,434 | 2.06% | 2,066,537,330 |
| 2007-12-12 | 2007-12-10 | 91.211 | 21,807,870 | +1,912 | 2.06% | 1,989,115,953 |
| 2007-12-11 | 2007-12-07 | 94.140 | 21,805,958 | -12,906 | 2.06% | 2,052,806,653 |
| 2007-12-10 | 2007-12-06 | 98.428 | 21,818,864 | +21,033 | 2.06% | 2,147,593,717 |
| 2007-12-06 | 2007-12-04 | 92.885 | 21,797,831 | +6,214 | 2.06% | 2,024,681,026 |
| 2007-12-05 | 2007-12-03 | 92.675 | 21,791,617 | +19,598 | 2.06% | 2,019,545,049 |
| 2007-12-04 | 2007-11-30 | 91.839 | 21,772,019 | +4,302 | 2.06% | 1,999,510,028 |
| 2007-12-03 | 2007-11-29 | 90.270 | 21,767,717 | +12,429 | 2.06% | 1,964,961,494 |
| 2007-11-30 | 2007-11-28 | 85.249 | 21,755,288 | +41,587 | 2.06% | 1,854,610,916 |
| 2007-11-29 | 2007-11-27 | 85.249 | 21,713,701 | +16,730 | 2.05% | 1,851,065,676 |
| 2007-11-28 | 2007-11-26 | 86.086 | 21,696,971 | +7,170 | 2.05% | 1,867,795,435 |
| 2007-11-27 | 2007-11-23 | 80.646 | 21,689,801 | +10,517 | 2.05% | 1,749,203,394 |
| 2007-11-26 | 2007-11-22 | 78.136 | 21,679,284 | +14,340 | 2.05% | 1,693,931,727 |
| 2007-11-21 | 2007-11-19 | 85.353 | 21,664,944 | +478 | 2.05% | 1,849,175,350 |
| 2007-11-20 | 2007-11-16 | 86.190 | 21,664,466 | -2,868 | 2.05% | 1,867,263,321 |
| 2007-11-19 | 2007-11-15 | 89.851 | 21,667,334 | +3,824 | 2.05% | 1,946,834,383 |
| 2007-11-14 | 2007-11-12 | 87.341 | 21,663,510 | +478 | 2.05% | 1,892,106,882 |
| 2007-11-13 | 2007-11-09 | 93.931 | 21,663,032 | +294 | 2.05% | 2,034,819,748 |
| 2007-11-12 | 2007-11-08 | 94.454 | 21,662,738 | -3,346 | 2.05% | 2,046,121,710 |
| 2007-11-09 | 2007-11-07 | 98.115 | 21,666,084 | -6,214 | 2.05% | 2,125,757,044 |
| 2007-11-08 | 2007-11-06 | 95.081 | 21,672,298 | +102,509 | 2.05% | 2,060,626,179 |
| 2007-11-07 | 2007-11-05 | 94.558 | 21,569,789 | -1,434 | 2.04% | 2,039,598,544 |
| 2007-11-06 | 2007-11-02 | 99.160 | 21,571,223 | +4,780 | 2.04% | 2,139,013,235 |
| 2007-11-05 | 2007-11-01 | 103.554 | 21,566,443 | +12,906 | 2.04% | 2,233,284,658 |
| 2007-11-02 | 2007-10-31 | 101.462 | 21,553,537 | -478 | 2.04% | 2,186,858,331 |
| 2007-11-01 | 2007-10-30 | 102.612 | 21,554,015 | +478 | 2.04% | 2,211,706,804 |
| 2007-10-31 | 2007-10-29 | 101.985 | 21,553,537 | +2,390 | 2.04% | 2,198,130,797 |
| 2007-10-30 | 2007-10-26 | 98.951 | 21,551,147 | -33,461 | 2.04% | 2,132,514,003 |
| 2007-10-29 | 2007-10-25 | 96.546 | 21,584,608 | +478 | 2.04% | 2,083,896,920 |
| 2007-10-26 | 2007-10-24 | 96.650 | 21,584,130 | -53,059 | 2.04% | 2,086,108,464 |
| 2007-10-24 | 2007-10-22 | 95.290 | 21,637,189 | +47,801 | 2.05% | 2,061,814,462 |
| 2007-10-23 | 2007-10-18 | 97.278 | 21,589,388 | +13,863 | 2.04% | 2,100,166,109 |
| 2007-10-22 | 2007-10-17 | 96.232 | 21,575,525 | -5,258 | 2.04% | 2,076,249,618 |
| 2007-10-18 | 2007-10-16 | 98.010 | 21,580,783 | +5,736 | 2.04% | 2,115,130,436 |
| 2007-10-16 | 2007-10-12 | 98.638 | 21,575,047 | -3,824 | 2.04% | 2,128,108,710 |
| 2007-10-15 | 2007-10-11 | 100.102 | 21,578,871 | -2,391 | 2.04% | 2,160,085,902 |
| 2007-10-12 | 2007-10-10 | 99.265 | 21,581,262 | +1,435 | 2.04% | 2,142,266,101 |
| 2007-10-10 | 2007-10-08 | 99.265 | 21,579,827 | +1,434 | 2.04% | 2,142,123,655 |
| 2007-10-05 | 2007-10-03 | 99.370 | 21,578,393 | +1,912 | 2.04% | 2,144,238,402 |
| 2007-10-03 | 2007-09-28 | 103.763 | 21,576,481 | +478 | 2.04% | 2,238,837,916 |
| 2007-10-02 | 2007-09-27 | 102.821 | 21,576,003 | +1,912 | 2.04% | 2,218,476,730 |
| 2007-09-28 | 2007-09-25 | 102.403 | 21,574,091 | +2,537 | 2.04% | 2,209,253,563 |
| 2007-09-27 | 2007-09-24 | 104.495 | 21,571,554 | -40,153 | 2.04% | 2,254,121,320 |
| 2007-09-25 | 2007-09-21 | 101.357 | 21,611,707 | -39,197 | 2.04% | 2,190,499,780 |
| 2007-09-24 | 2007-09-20 | 100.939 | 21,650,904 | -47,801 | 2.05% | 2,185,413,964 |
| 2007-09-21 | 2007-09-19 | 98.533 | 21,698,705 | -254,781 | 2.05% | 2,138,036,348 |
| 2007-09-20 | 2007-09-18 | 95.081 | 21,953,486 | +3,824 | 2.08% | 2,087,361,846 |
| 2007-09-19 | 2007-09-17 | 93.408 | 21,949,662 | -1,434 | 2.08% | 2,050,263,413 |
| 2007-09-18 | 2007-09-14 | 93.931 | 21,951,096 | +3,824 | 2.08% | 2,061,877,748 |
| 2007-09-17 | 2007-09-13 | 92.257 | 21,947,272 | +956 | 2.08% | 2,024,787,715 |
| 2007-09-12 | 2007-09-10 | 87.655 | 21,946,316 | +24,379 | 2.08% | 1,923,694,099 |
| 2007-09-11 | 2007-09-07 | 88.596 | 21,921,937 | +33,221 | 2.07% | 1,942,194,418 |
| 2007-09-07 | 2007-09-05 | 87.236 | 21,888,716 | -18,960 | 2.07% | 1,909,486,987 |
| 2007-09-06 | 2007-09-04 | 90.601 | 21,907,676 | -31,868 | 2.07% | 1,984,862,036 |
| 2007-09-05 | 2007-09-03 | 90.707 | 21,939,544 | +313,940 | 2.08% | 1,990,076,891 |
| 2007-09-04 | 2007-08-31 | 90.495 | 21,625,604 | +15,081 | 2.08% | 1,957,011,701 |
| 2007-09-03 | 2007-08-30 | 89.434 | 21,610,523 | +27,807 | 2.07% | 1,932,720,251 |
| 2007-08-31 | 2007-08-29 | 87.419 | 21,582,716 | -18,852 | 2.07% | 1,886,728,687 |
| 2007-08-30 | 2007-08-28 | 89.859 | 21,601,568 | -24,507 | 2.07% | 1,941,086,245 |
| 2007-08-29 | 2007-08-27 | 90.283 | 21,626,075 | -66,924 | 2.08% | 1,952,465,686 |
| 2007-08-28 | 2007-08-24 | 84.766 | 21,692,999 | +5,655 | 2.08% | 1,838,833,981 |
| 2007-08-27 | 2007-08-23 | 82.857 | 21,687,344 | -22,622 | 2.08% | 1,796,939,880 |
| 2007-08-23 | 2007-08-21 | 75.749 | 21,709,966 | +471 | 2.09% | 1,644,498,570 |
| 2007-08-21 | 2007-08-17 | 66.731 | 21,709,495 | +45,716 | 2.09% | 1,448,693,501 |
| 2007-08-20 | 2007-08-16 | 70.762 | 21,663,779 | +1,885 | 2.08% | 1,532,978,965 |
| 2007-08-17 | 2007-08-15 | 76.703 | 21,661,894 | +197,473 | 2.08% | 1,661,540,259 |
| 2007-08-15 | 2007-08-13 | 79.356 | 21,464,421 | -46,187 | 2.06% | 1,703,322,648 |
| 2007-08-14 | 2007-08-10 | 79.143 | 21,510,608 | +94,259 | 2.07% | 1,702,423,708 |
| 2007-08-13 | 2007-08-09 | 84.024 | 21,416,349 | +13,668 | 2.06% | 1,799,478,915 |
| 2007-08-07 | 2007-08-03 | 83.493 | 21,402,681 | +2,356 | 2.06% | 1,786,977,384 |
| 2007-08-06 | 2007-08-02 | 82.963 | 21,400,325 | +35,348 | 2.06% | 1,775,428,827 |
| 2007-08-03 | 2007-08-01 | 82.538 | 21,364,977 | +18,380 | 2.05% | 1,763,429,784 |
| 2007-08-02 | 2007-07-31 | 86.570 | 21,346,597 | -942 | 2.05% | 1,847,970,164 |
| 2007-07-31 | 2007-07-27 | 83.281 | 21,347,539 | +942 | 2.05% | 1,777,843,865 |
| 2007-07-27 | 2007-07-25 | 87.100 | 21,346,597 | +27,335 | 2.05% | 1,859,293,510 |
| 2007-07-26 | 2007-07-24 | 87.631 | 21,319,262 | -20,737 | 2.05% | 1,868,221,472 |
| 2007-07-25 | 2007-07-23 | 86.676 | 21,339,999 | +2,357 | 2.05% | 1,849,662,946 |
| 2007-07-24 | 2007-07-20 | 86.358 | 21,337,642 | +3,299 | 2.05% | 1,842,667,493 |
| 2007-07-23 | 2007-07-19 | 82.538 | 21,334,343 | +1,414 | 2.05% | 1,760,901,305 |
| 2007-07-20 | 2007-07-18 | 83.281 | 21,332,929 | +6,127 | 2.05% | 1,776,627,130 |
| 2007-07-19 | 2007-07-17 | 86.464 | 21,326,802 | -472 | 2.05% | 1,843,993,946 |
| 2007-07-18 | 2007-07-16 | 89.540 | 21,327,274 | -8,954 | 2.05% | 1,909,650,717 |
| 2007-07-17 | 2007-07-13 | 90.283 | 21,336,228 | -12,725 | 2.05% | 1,926,297,446 |
| 2007-07-16 | 2007-07-12 | 91.026 | 21,348,953 | -6,598 | 2.05% | 1,943,300,731 |
| 2007-07-13 | 2007-07-11 | 89.965 | 21,355,551 | -45,716 | 2.05% | 1,921,245,125 |
| 2007-07-12 | 2007-07-10 | 90.071 | 21,401,267 | +2,356 | 2.06% | 1,927,628,420 |
| 2007-07-11 | 2007-07-09 | 89.540 | 21,398,911 | -62,682 | 2.06% | 1,916,065,116 |
| 2007-07-10 | 2007-07-06 | 87.312 | 21,461,593 | +1,885 | 2.06% | 1,873,863,427 |
| 2007-07-09 | 2007-07-05 | 85.933 | 21,459,708 | +4,713 | 2.06% | 1,844,102,142 |
| 2007-07-06 | 2007-07-04 | 86.676 | 21,454,995 | +471 | 2.06% | 1,859,630,324 |
| 2007-07-05 | 2007-07-03 | 85.085 | 21,454,524 | -14,139 | 2.06% | 1,825,447,709 |
| 2007-07-04 | 2007-06-29 | 83.281 | 21,468,663 | +1,414 | 2.06% | 1,787,931,190 |
| 2007-07-03 | 2007-06-28 | 83.069 | 21,467,249 | -7,540 | 2.06% | 1,783,258,492 |
| 2007-06-29 | 2007-06-27 | 81.159 | 21,474,789 | +94,259 | 2.06% | 1,742,875,984 |
| 2007-06-28 | 2007-06-26 | 82.751 | 21,380,530 | +9,426 | 2.05% | 1,769,250,042 |
| 2007-06-27 | 2007-06-25 | 80.841 | 21,371,104 | -8,955 | 2.05% | 1,727,659,188 |
| 2007-06-26 | 2007-06-22 | 81.265 | 21,380,059 | 2.05% | 1,737,455,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy