History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 41,090,159 | +0 | 0.14% | 467,195,108 |
| 2025-10-13 | 2025-10-09 | 11.420 | 41,090,159 | +0 | 0.14% | 469,249,616 |
| 2025-10-10 | 2025-10-08 | 10.990 | 41,090,159 | +0 | 0.14% | 451,580,847 |
| 2025-10-09 | 2025-10-06 | 10.970 | 41,090,159 | +0 | 0.14% | 450,759,044 |
| 2025-10-08 | 2025-10-03 | 11.050 | 41,090,159 | +1,820,000 | 0.14% | 454,046,257 |
| 2025-10-03 | 2025-09-30 | 11.420 | 39,270,159 | +100,000 | 0.13% | 448,465,216 |
| 2025-10-02 | 2025-09-29 | 11.320 | 39,170,159 | +3,000 | 0.13% | 443,406,200 |
| 2025-09-30 | 2025-09-26 | 11.160 | 39,167,159 | +100,000 | 0.13% | 437,105,494 |
| 2025-09-26 | 2025-09-24 | 11.360 | 39,067,159 | +3,000 | 0.13% | 443,802,926 |
| 2025-09-22 | 2025-09-18 | 12.425 | 39,064,159 | +707,284 | 0.13% | 485,370,715 |
| 2025-09-15 | 2025-09-11 | 12.557 | 38,356,875 | -29,457 | 0.13% | 481,661,079 |
| 2025-09-10 | 2025-09-08 | 12.303 | 38,386,332 | -3,928 | 0.13% | 472,257,441 |
| 2025-09-02 | 2025-08-29 | 11.325 | 38,390,260 | +4,910 | 0.13% | 434,771,533 |
| 2025-09-01 | 2025-08-28 | 11.569 | 38,385,350 | +9,819 | 0.13% | 444,098,285 |
| 2025-08-29 | 2025-08-27 | 11.437 | 38,375,531 | +4,909 | 0.13% | 438,903,874 |
| 2025-08-28 | 2025-08-26 | 11.651 | 38,370,622 | -92,298 | 0.13% | 447,054,143 |
| 2025-08-27 | 2025-08-25 | 11.885 | 38,462,920 | +2,946 | 0.13% | 457,139,099 |
| 2025-08-26 | 2025-08-22 | 11.794 | 38,459,974 | +5,891 | 0.13% | 453,578,861 |
| 2025-08-25 | 2025-08-21 | 11.753 | 38,454,083 | +5,892 | 0.13% | 451,942,859 |
| 2025-08-22 | 2025-08-20 | 11.773 | 38,448,191 | +5,891 | 0.13% | 452,656,754 |
| 2025-08-21 | 2025-08-19 | 11.651 | 38,442,300 | +2,946 | 0.13% | 447,889,260 |
| 2025-08-20 | 2025-08-18 | 11.875 | 38,439,354 | +52,040 | 0.13% | 456,467,531 |
| 2025-08-19 | 2025-08-15 | 11.844 | 38,387,314 | -3,927 | 0.13% | 454,676,701 |
| 2025-08-12 | 2025-08-08 | 11.926 | 38,391,241 | +981 | 0.13% | 457,851,147 |
| 2025-08-07 | 2025-08-05 | 12.079 | 38,390,260 | +3,928 | 0.13% | 463,704,171 |
| 2025-08-05 | 2025-08-01 | 11.814 | 38,386,332 | -98,189 | 0.13% | 453,492,245 |
| 2025-08-04 | 2025-07-31 | 11.997 | 38,484,521 | +98,189 | 0.13% | 461,707,188 |
| 2025-08-01 | 2025-07-30 | 12.486 | 38,386,332 | +2,946 | 0.13% | 479,294,390 |
| 2025-07-29 | 2025-07-25 | 12.425 | 38,383,386 | -196,379 | 0.13% | 476,912,136 |
| 2025-07-24 | 2025-07-22 | 11.529 | 38,579,765 | +205,216 | 0.14% | 444,775,918 |
| 2025-07-23 | 2025-07-21 | 11.386 | 38,374,549 | +1,964 | 0.13% | 436,938,535 |
| 2025-07-17 | 2025-07-15 | 11.040 | 38,372,585 | +3,927 | 0.13% | 423,628,919 |
| 2025-07-15 | 2025-07-11 | 11.264 | 38,368,658 | -2,946 | 0.13% | 432,182,320 |
| 2025-07-04 | 2025-07-02 | 10.979 | 38,371,604 | -1,963 | 0.13% | 421,273,339 |
| 2025-06-27 | 2025-06-25 | 12.297 | 38,373,567 | +1,319,495 | 0.13% | 471,889,141 |
| 2025-06-20 | 2025-06-18 | 11.918 | 37,054,072 | +3,792 | 0.13% | 441,594,492 |
| 2025-06-18 | 2025-06-16 | 11.707 | 37,050,280 | -303,417 | 0.13% | 433,734,268 |
| 2025-06-11 | 2025-06-09 | 11.095 | 37,353,697 | -4,741 | 0.14% | 414,437,070 |
| 2025-06-05 | 2025-06-03 | 10.694 | 37,358,438 | -4,741 | 0.14% | 399,517,610 |
| 2025-06-03 | 2025-05-30 | 10.462 | 37,363,179 | +3,793 | 0.14% | 390,899,176 |
| 2025-05-26 | 2025-05-22 | 10.504 | 37,359,386 | +1,896 | 0.14% | 392,435,540 |
| 2025-05-21 | 2025-05-19 | 10.378 | 37,357,490 | +1,896 | 0.14% | 387,687,725 |
| 2025-05-14 | 2025-05-12 | 10.504 | 37,355,594 | -4,741 | 0.14% | 392,395,707 |
| 2025-05-12 | 2025-05-08 | 10.146 | 37,360,335 | -190,851 | 0.14% | 379,048,774 |
| 2025-05-06 | 2025-04-30 | 9.988 | 37,551,186 | +90,077 | 0.14% | 375,044,585 |
| 2025-05-02 | 2025-04-29 | 9.819 | 37,461,109 | -5,689 | 0.14% | 367,823,586 |
| 2025-04-15 | 2025-04-11 | 9.123 | 37,466,798 | -1,896 | 0.14% | 341,799,914 |
| 2025-04-11 | 2025-04-09 | 8.827 | 37,468,694 | -30,342 | 0.14% | 330,752,607 |
| 2025-04-10 | 2025-04-08 | 8.669 | 37,499,036 | +8,533 | 0.14% | 325,088,183 |
| 2025-04-09 | 2025-04-07 | 8.680 | 37,490,503 | -8,533 | 0.14% | 325,409,603 |
| 2025-04-08 | 2025-04-03 | 9.935 | 37,499,036 | +97,662 | 0.14% | 372,546,312 |
| 2025-04-03 | 2025-04-01 | 10.220 | 37,401,374 | -4,741 | 0.14% | 382,226,327 |
| 2025-04-01 | 2025-03-28 | 9.988 | 37,406,115 | +9,482 | 0.14% | 373,595,681 |
| 2025-03-21 | 2025-03-19 | 10.547 | 37,396,633 | -75,854 | 0.14% | 394,404,413 |
| 2025-03-19 | 2025-03-17 | 10.040 | 37,472,487 | +11,378 | 0.14% | 376,234,597 |
| 2025-03-11 | 2025-03-07 | 10.040 | 37,461,109 | -2,845 | 0.14% | 376,120,358 |
| 2025-03-10 | 2025-03-06 | 9.988 | 37,463,954 | +232,305 | 0.14% | 374,173,351 |
| 2025-03-07 | 2025-03-05 | 9.893 | 37,231,649 | +47,409 | 0.13% | 368,319,212 |
| 2025-03-06 | 2025-03-04 | 9.587 | 37,184,240 | +13,274 | 0.13% | 356,477,444 |
| 2025-03-04 | 2025-02-28 | 9.386 | 37,170,966 | +4,741 | 0.13% | 348,901,725 |
| 2025-03-03 | 2025-02-27 | 9.745 | 37,166,225 | -4,741 | 0.13% | 362,184,354 |
| 2025-02-28 | 2025-02-26 | 9.798 | 37,170,966 | +75,854 | 0.13% | 364,190,677 |
| 2025-02-27 | 2025-02-25 | 9.513 | 37,095,112 | +4,741 | 0.13% | 352,884,422 |
| 2025-02-20 | 2025-02-18 | 9.840 | 37,090,371 | +8,534 | 0.13% | 364,965,728 |
| 2025-02-19 | 2025-02-17 | 9.756 | 37,081,837 | -45,513 | 0.13% | 361,753,079 |
| 2025-02-17 | 2025-02-13 | 9.481 | 37,127,350 | -4,741 | 0.13% | 352,016,408 |
| 2025-02-13 | 2025-02-11 | 9.218 | 37,132,091 | +4,741 | 0.13% | 342,270,998 |
| 2025-02-06 | 2025-02-04 | 9.429 | 37,127,350 | -948 | 0.13% | 350,058,586 |
| 2025-02-05 | 2025-02-03 | 9.218 | 37,128,298 | +948 | 0.13% | 342,236,036 |
| 2025-01-23 | 2025-01-21 | 9.260 | 37,127,350 | -948 | 0.13% | 343,793,555 |
| 2025-01-22 | 2025-01-20 | 9.144 | 37,128,298 | +380,488 | 0.13% | 339,495,015 |
| 2025-01-10 | 2025-01-08 | 8.901 | 36,747,810 | +3,792 | 0.13% | 327,101,979 |
| 2025-01-09 | 2025-01-07 | 8.954 | 36,744,018 | +11,379 | 0.13% | 329,005,833 |
| 2025-01-07 | 2025-01-03 | 9.112 | 36,732,639 | +948 | 0.13% | 334,714,970 |
| 2025-01-06 | 2025-01-02 | 9.186 | 36,731,691 | -7,586 | 0.13% | 337,418,072 |
| 2024-12-20 | 2024-12-18 | 9.291 | 36,739,277 | +3,793 | 0.13% | 341,362,473 |
| 2024-12-17 | 2024-12-13 | 9.376 | 36,735,484 | +948 | 0.13% | 344,426,684 |
| 2024-12-13 | 2024-12-11 | 9.450 | 36,734,536 | +4,741 | 0.13% | 347,129,746 |
| 2024-12-12 | 2024-12-10 | 9.587 | 36,729,795 | -1,896 | 0.13% | 352,120,776 |
| 2024-12-05 | 2024-12-03 | 9.418 | 36,731,691 | +3,792 | 0.13% | 345,940,687 |
| 2024-11-27 | 2024-11-25 | 9.133 | 36,727,899 | -91,973 | 0.13% | 335,446,481 |
| 2024-11-21 | 2024-11-19 | 9.481 | 36,819,872 | -524,343 | 0.13% | 349,101,109 |
| 2024-11-18 | 2024-11-14 | 9.175 | 37,344,215 | +4,740 | 0.14% | 342,650,879 |
| 2024-11-13 | 2024-11-11 | 9.724 | 37,339,475 | +4,741 | 0.14% | 363,085,070 |
| 2024-11-12 | 2024-11-08 | 9.872 | 37,334,734 | +42,668 | 0.14% | 368,551,491 |
| 2024-11-11 | 2024-11-07 | 10.114 | 37,292,066 | -47,409 | 0.14% | 377,176,229 |
| 2024-11-08 | 2024-11-06 | 9.566 | 37,339,475 | +284,454 | 0.14% | 357,178,046 |
| 2024-11-01 | 2024-10-30 | 9.618 | 37,055,021 | +18,964 | 0.13% | 356,411,054 |
| 2024-10-31 | 2024-10-29 | 9.787 | 37,036,057 | -4,741 | 0.13% | 362,478,275 |
| 2024-10-30 | 2024-10-28 | 9.840 | 37,040,798 | +3,793 | 0.13% | 364,477,934 |
| 2024-10-29 | 2024-10-25 | 9.777 | 37,037,005 | -28,446 | 0.13% | 362,096,942 |
| 2024-10-22 | 2024-10-18 | 10.019 | 37,065,451 | +4,741 | 0.13% | 371,366,015 |
| 2024-10-21 | 2024-10-17 | 9.587 | 37,060,710 | +28,446 | 0.13% | 355,293,188 |
| 2024-10-18 | 2024-10-16 | 9.618 | 37,032,264 | +2,844 | 0.13% | 356,192,167 |
| 2024-10-17 | 2024-10-15 | 9.524 | 37,029,420 | -196,273 | 0.13% | 352,650,028 |
| 2024-10-16 | 2024-10-14 | 9.787 | 37,225,693 | +3,793 | 0.13% | 364,334,276 |
| 2024-10-15 | 2024-10-10 | 9.924 | 37,221,900 | -4,123,635 | 0.13% | 369,400,453 |
| 2024-10-14 | 2024-10-09 | 9.566 | 41,345,535 | -892,237 | 0.15% | 395,498,796 |
| 2024-10-10 | 2024-10-08 | 10.420 | 42,237,772 | -385,909 | 0.15% | 440,116,052 |
| 2024-10-09 | 2024-10-07 | 11.643 | 42,623,681 | -7,147,380 | 0.15% | 496,282,875 |
| 2024-10-08 | 2024-10-04 | 10.314 | 49,771,061 | -2,451,045 | 0.18% | 513,363,535 |
| 2024-10-07 | 2024-10-03 | 10.040 | 52,222,106 | -2,057,550 | 0.19% | 524,325,033 |
| 2024-10-04 | 2024-10-02 | 10.230 | 54,279,656 | -1,822,402 | 0.20% | 555,287,738 |
| 2024-10-03 | 2024-09-30 | 9.682 | 56,102,058 | +28,445 | 0.20% | 543,163,698 |
| 2024-10-02 | 2024-09-27 | 9.450 | 56,073,613 | -53,098 | 0.20% | 529,877,907 |
| 2024-09-30 | 2024-09-26 | 9.228 | 56,126,711 | +81,544 | 0.20% | 517,948,893 |
| 2024-09-26 | 2024-09-24 | 8.638 | 56,045,167 | +228,511 | 0.20% | 484,095,819 |
| 2024-09-24 | 2024-09-20 | 8.462 | 55,816,656 | -318,588 | 0.20% | 472,328,516 |
| 2024-09-23 | 2024-09-19 | 8.343 | 56,135,244 | +1,494,631 | 0.20% | 468,333,968 |
| 2024-09-19 | 2024-09-16 | 7.985 | 54,640,613 | +92,293 | 0.20% | 436,327,282 |
| 2024-09-04 | 2024-09-02 | 8.148 | 54,548,320 | -11,998 | 0.20% | 444,455,759 |
| 2024-08-28 | 2024-08-26 | 8.170 | 54,560,318 | -3,691 | 0.20% | 445,735,841 |
| 2024-08-23 | 2024-08-21 | 8.007 | 54,564,009 | +20,304 | 0.20% | 436,897,971 |
| 2024-08-22 | 2024-08-20 | 8.007 | 54,543,705 | +923 | 0.20% | 436,735,396 |
| 2024-08-15 | 2024-08-13 | 7.747 | 54,542,782 | +3,692 | 0.20% | 422,544,687 |
| 2024-08-12 | 2024-08-08 | 7.606 | 54,539,090 | +14,767 | 0.20% | 414,833,974 |
| 2024-08-08 | 2024-08-06 | 7.541 | 54,524,323 | +2,769 | 0.20% | 411,177,024 |
| 2024-08-07 | 2024-08-05 | 7.606 | 54,521,554 | -3,692 | 0.20% | 414,700,592 |
| 2024-08-06 | 2024-08-02 | 7.715 | 54,525,246 | +6,460 | 0.20% | 420,636,490 |
| 2024-07-25 | 2024-07-23 | 7.845 | 54,518,786 | +5,538 | 0.20% | 427,675,194 |
| 2024-07-22 | 2024-07-18 | 7.931 | 54,513,248 | +3,692 | 0.20% | 432,356,963 |
| 2024-07-16 | 2024-07-12 | 8.159 | 54,509,556 | -9,230 | 0.20% | 444,730,524 |
| 2024-07-12 | 2024-07-10 | 7.628 | 54,518,786 | -283,340 | 0.20% | 415,860,962 |
| 2024-07-02 | 2024-06-27 | 7.530 | 54,802,126 | +9,229 | 0.20% | 412,678,202 |
| 2024-06-27 | 2024-06-25 | 8.621 | 54,792,897 | +2,662,027 | 0.20% | 472,366,128 |
| 2024-06-26 | 2024-06-24 | 8.575 | 52,130,870 | -879 | 0.20% | 447,042,233 |
| 2024-06-25 | 2024-06-21 | 8.530 | 52,131,749 | +3,513 | 0.20% | 444,675,005 |
| 2024-06-24 | 2024-06-20 | 8.689 | 52,128,236 | +878 | 0.20% | 452,956,162 |
| 2024-06-20 | 2024-06-18 | 8.462 | 52,127,358 | +11,415 | 0.20% | 441,075,701 |
| 2024-06-19 | 2024-06-17 | 8.496 | 52,115,943 | +1,756 | 0.20% | 442,759,648 |
| 2024-06-18 | 2024-06-14 | 8.587 | 52,114,187 | +21,075 | 0.20% | 447,492,662 |
| 2024-06-14 | 2024-06-12 | 8.678 | 52,093,112 | -87,810 | 0.20% | 452,057,708 |
| 2024-06-13 | 2024-06-11 | 8.894 | 52,180,922 | +1,756 | 0.20% | 464,110,493 |
| 2024-06-11 | 2024-06-06 | 9.190 | 52,179,166 | +43,905 | 0.20% | 479,544,896 |
| 2024-06-05 | 2024-06-03 | 9.225 | 52,135,261 | -1,185,428 | 0.20% | 480,922,589 |
| 2024-06-04 | 2024-05-31 | 8.997 | 53,320,689 | -804,335 | 0.21% | 479,712,957 |
| 2024-06-03 | 2024-05-30 | 9.088 | 54,125,024 | -281,868 | 0.21% | 491,880,492 |
| 2024-05-31 | 2024-05-29 | 9.225 | 54,406,892 | +3,512 | 0.21% | 501,877,287 |
| 2024-05-28 | 2024-05-24 | 9.441 | 54,403,380 | -1,751,799 | 0.21% | 513,616,561 |
| 2024-05-24 | 2024-05-22 | 9.805 | 56,155,179 | -43,905 | 0.22% | 550,619,481 |
| 2024-05-23 | 2024-05-21 | 9.794 | 56,199,084 | +1,757 | 0.22% | 550,409,972 |
| 2024-05-22 | 2024-05-20 | 9.919 | 56,197,327 | -4,391 | 0.22% | 557,432,671 |
| 2024-05-21 | 2024-05-17 | 9.737 | 56,201,718 | -5,268 | 0.22% | 547,235,561 |
| 2024-05-17 | 2024-05-14 | 9.407 | 56,206,986 | +11,415 | 0.22% | 528,723,909 |
| 2024-05-16 | 2024-05-13 | 9.532 | 56,195,571 | +341,579 | 0.22% | 535,656,219 |
| 2024-05-14 | 2024-05-10 | 9.361 | 55,853,992 | -245,867 | 0.22% | 522,859,064 |
| 2024-05-13 | 2024-05-09 | 8.837 | 56,099,859 | -31,611 | 0.22% | 495,772,115 |
| 2024-04-30 | 2024-04-26 | 8.541 | 56,131,470 | -4,391 | 0.22% | 479,431,190 |
| 2024-04-26 | 2024-04-24 | 8.325 | 56,135,861 | +43,905 | 0.22% | 467,322,154 |
| 2024-04-24 | 2024-04-22 | 8.097 | 56,091,956 | +35,124 | 0.22% | 454,180,821 |
| 2024-04-23 | 2024-04-19 | 7.892 | 56,056,832 | +35,124 | 0.22% | 442,405,370 |
| 2024-04-22 | 2024-04-18 | 7.972 | 56,021,708 | +114,152 | 0.22% | 446,594,110 |
| 2024-04-19 | 2024-04-17 | 7.824 | 55,907,556 | -307,333 | 0.22% | 437,407,122 |
| 2024-04-18 | 2024-04-16 | 7.767 | 56,214,889 | -601,495 | 0.22% | 436,610,662 |
| 2024-04-17 | 2024-04-15 | 7.915 | 56,816,384 | +1,246,016 | 0.22% | 449,693,904 |
| 2024-04-16 | 2024-04-12 | 7.972 | 55,570,368 | +50,052 | 0.22% | 442,996,115 |
| 2024-04-15 | 2024-04-11 | 8.211 | 55,520,316 | -24,587 | 0.22% | 455,875,024 |
| 2024-04-10 | 2024-04-08 | 8.177 | 55,544,903 | -87,809 | 0.22% | 454,179,222 |
| 2024-04-09 | 2024-04-05 | 8.234 | 55,632,712 | -43,905 | 0.22% | 458,065,026 |
| 2024-04-08 | 2024-04-03 | 8.279 | 55,676,617 | +136,105 | 0.22% | 460,962,775 |
| 2024-04-05 | 2024-04-02 | 8.871 | 55,540,512 | -92,200 | 0.22% | 492,726,524 |
| 2024-04-03 | 2024-03-28 | 8.564 | 55,632,712 | -26,343 | 0.22% | 476,438,312 |
| 2024-04-02 | 2024-03-27 | 8.632 | 55,659,055 | +87,809 | 0.22% | 480,467,083 |
| 2024-03-18 | 2024-03-14 | 9.338 | 55,571,246 | -35,124 | 0.22% | 518,946,506 |
| 2024-03-13 | 2024-03-11 | 9.054 | 55,606,370 | +4,391 | 0.22% | 503,442,968 |
| 2024-03-12 | 2024-03-08 | 9.088 | 55,601,979 | +26,343 | 0.22% | 505,302,848 |
| 2024-03-07 | 2024-03-05 | 8.723 | 55,575,636 | -289,772 | 0.22% | 484,810,276 |
| 2024-03-05 | 2024-03-01 | 8.951 | 55,865,408 | -24,586 | 0.22% | 500,062,314 |
| 2024-03-04 | 2024-02-29 | 9.008 | 55,889,994 | -34,246 | 0.22% | 503,464,846 |
| 2024-02-26 | 2024-02-22 | 9.395 | 55,924,240 | -21,952 | 0.22% | 525,427,313 |
| 2024-02-21 | 2024-02-19 | 8.860 | 55,946,192 | +87,809 | 0.22% | 495,688,375 |
| 2024-02-19 | 2024-02-15 | 8.746 | 55,858,383 | -28,099 | 0.22% | 488,549,063 |
| 2024-02-16 | 2024-02-14 | 8.803 | 55,886,482 | -96,590 | 0.22% | 491,977,081 |
| 2024-02-08 | 2024-02-06 | 8.963 | 55,983,072 | -122,934 | 0.22% | 501,753,099 |
| 2024-02-05 | 2024-02-01 | 8.496 | 56,106,006 | -43,904 | 0.22% | 476,657,890 |
| 2024-02-01 | 2024-01-30 | 8.382 | 56,149,910 | +43,904 | 0.22% | 470,636,368 |
| 2024-01-26 | 2024-01-24 | 8.245 | 56,106,006 | +87,810 | 0.22% | 462,600,955 |
| 2024-01-24 | 2024-01-22 | 7.721 | 56,018,196 | +5,269 | 0.22% | 432,531,178 |
| 2024-01-22 | 2024-01-18 | 7.960 | 56,012,927 | -35,124 | 0.22% | 445,886,218 |
| 2024-01-19 | 2024-01-17 | 7.847 | 56,048,051 | +878 | 0.22% | 439,782,903 |
| 2024-01-18 | 2024-01-16 | 8.257 | 56,047,173 | -5,269 | 0.22% | 462,754,151 |
| 2024-01-17 | 2024-01-15 | 8.530 | 56,052,442 | -83,419 | 0.22% | 478,117,853 |
| 2024-01-12 | 2024-01-10 | 8.496 | 56,135,861 | +878 | 0.22% | 476,911,528 |
| 2024-01-08 | 2024-01-04 | 8.803 | 56,134,983 | -28,977 | 0.22% | 494,164,672 |
| 2024-01-05 | 2024-01-03 | 8.644 | 56,163,960 | +9,659 | 0.22% | 485,465,199 |
| 2023-12-27 | 2023-12-21 | 8.496 | 56,154,301 | -8,781 | 0.22% | 477,068,188 |
| 2023-12-18 | 2023-12-14 | 8.348 | 56,163,082 | -96,590 | 0.22% | 468,827,968 |
| 2023-12-11 | 2023-12-07 | 8.120 | 56,259,672 | -35,124 | 0.22% | 456,820,233 |
| 2023-12-07 | 2023-12-05 | 8.165 | 56,294,796 | -42,148 | 0.22% | 459,669,841 |
| 2023-12-06 | 2023-12-04 | 8.279 | 56,336,944 | +42,148 | 0.22% | 466,429,812 |
| 2023-11-29 | 2023-11-27 | 8.439 | 56,294,796 | -176 | 0.22% | 475,056,279 |
| 2023-11-27 | 2023-11-23 | 8.587 | 56,294,972 | -35,123 | 0.22% | 483,392,111 |
| 2023-11-21 | 2023-11-17 | 8.006 | 56,330,095 | -1,253,042 | 0.22% | 450,977,021 |
| 2023-11-16 | 2023-11-14 | 7.881 | 57,583,137 | -171,228 | 0.23% | 453,795,328 |
| 2023-11-13 | 2023-11-09 | 7.710 | 57,754,365 | -35,124 | 0.23% | 445,278,870 |
| 2023-11-06 | 2023-11-02 | 7.664 | 57,789,489 | +78,151 | 0.23% | 442,917,177 |
| 2023-11-02 | 2023-10-31 | 7.573 | 57,711,338 | +878 | 0.23% | 437,060,334 |
| 2023-10-30 | 2023-10-26 | 7.664 | 57,710,460 | -5,269 | 0.23% | 442,311,474 |
| 2023-10-26 | 2023-10-24 | 7.516 | 57,715,729 | +6,147 | 0.23% | 433,807,170 |
| 2023-10-20 | 2023-10-18 | 7.869 | 57,709,582 | -26,343 | 0.23% | 454,134,589 |
| 2023-10-18 | 2023-10-16 | 7.858 | 57,735,925 | -118,543 | 0.23% | 453,684,377 |
| 2023-10-16 | 2023-10-12 | 8.165 | 57,854,468 | -31,611 | 0.23% | 472,405,195 |
| 2023-10-09 | 2023-10-05 | 7.801 | 57,886,079 | +5,268 | 0.23% | 451,568,157 |
| 2023-10-06 | 2023-10-04 | 7.653 | 57,880,811 | -9,659 | 0.23% | 442,957,935 |
| 2023-10-05 | 2023-10-03 | 7.858 | 57,890,470 | +440,804 | 0.23% | 454,898,779 |
| 2023-10-03 | 2023-09-28 | 7.972 | 57,449,666 | -35,124 | 0.22% | 457,977,512 |
| 2023-09-28 | 2023-09-26 | 8.006 | 57,484,790 | +3,512 | 0.23% | 460,221,474 |
| 2023-09-27 | 2023-09-25 | 8.108 | 57,481,278 | +3,513 | 0.23% | 466,084,880 |
| 2023-09-25 | 2023-09-21 | 8.555 | 57,477,765 | +7,903 | 0.23% | 491,709,890 |
| 2023-09-22 | 2023-09-20 | 8.719 | 57,469,862 | +1,544,724 | 0.22% | 501,058,139 |
| 2023-09-20 | 2023-09-18 | 8.765 | 55,925,138 | +1,709 | 0.22% | 490,208,205 |
| 2023-09-18 | 2023-09-14 | 8.824 | 55,923,429 | -128,174 | 0.22% | 493,465,543 |
| 2023-09-15 | 2023-09-13 | 8.719 | 56,051,603 | +1,709 | 0.23% | 488,692,871 |
| 2023-09-14 | 2023-09-12 | 8.836 | 56,049,894 | -105,957 | 0.23% | 495,237,407 |
| 2023-09-12 | 2023-09-07 | 8.859 | 56,155,851 | +87,158 | 0.23% | 497,487,974 |
| 2023-09-11 | 2023-09-06 | 9.035 | 56,068,693 | +1,709 | 0.23% | 506,558,289 |
| 2023-09-07 | 2023-09-05 | 9.093 | 56,066,984 | +22,217 | 0.23% | 509,823,567 |
| 2023-09-06 | 2023-09-04 | 9.456 | 56,044,767 | +63,232 | 0.23% | 529,953,937 |
| 2023-09-04 | 2023-08-30 | 9.234 | 55,981,535 | -34,180 | 0.23% | 516,908,293 |
| 2023-08-31 | 2023-08-29 | 9.292 | 56,015,715 | +8,545 | 0.23% | 520,501,613 |
| 2023-08-24 | 2023-08-22 | 8.871 | 56,007,170 | +1,709 | 0.23% | 496,826,243 |
| 2023-08-23 | 2023-08-21 | 8.836 | 56,005,461 | -368,500 | 0.23% | 494,844,813 |
| 2023-08-22 | 2023-08-18 | 8.906 | 56,373,961 | +202,515 | 0.23% | 502,059,167 |
| 2023-08-21 | 2023-08-17 | 9.163 | 56,171,446 | -30,762 | 0.23% | 514,717,649 |
| 2023-08-18 | 2023-08-16 | 9.187 | 56,202,208 | +315,308 | 0.23% | 516,314,984 |
| 2023-08-17 | 2023-08-15 | 9.327 | 55,886,900 | +251,221 | 0.22% | 521,266,764 |
| 2023-08-16 | 2023-08-14 | 9.339 | 55,635,679 | +28,198 | 0.22% | 519,574,679 |
| 2023-08-15 | 2023-08-11 | 9.561 | 55,607,481 | +3,418 | 0.22% | 531,675,897 |
| 2023-08-14 | 2023-08-10 | 9.725 | 55,604,063 | +48,706 | 0.22% | 540,753,382 |
| 2023-08-10 | 2023-08-08 | 9.608 | 55,555,357 | +3,418 | 0.22% | 533,778,152 |
| 2023-08-08 | 2023-08-04 | 9.760 | 55,551,939 | +7,691 | 0.22% | 542,196,821 |
| 2023-08-07 | 2023-08-03 | 9.725 | 55,544,248 | -30,762 | 0.22% | 540,171,677 |
| 2023-08-04 | 2023-08-02 | 9.830 | 55,575,010 | +1,709 | 0.22% | 546,324,314 |
| 2023-08-02 | 2023-07-31 | 10.252 | 55,573,301 | +2,563 | 0.22% | 569,720,693 |
| 2023-07-28 | 2023-07-26 | 9.842 | 55,570,738 | +5,127 | 0.22% | 546,932,655 |
| 2023-07-27 | 2023-07-25 | 10.053 | 55,565,611 | +2,564 | 0.22% | 558,587,164 |
| 2023-07-24 | 2023-07-20 | 9.924 | 55,563,047 | -34,180 | 0.22% | 551,408,682 |
| 2023-07-12 | 2023-07-10 | 9.877 | 55,597,227 | +274,292 | 0.22% | 549,145,301 |
| 2023-07-11 | 2023-07-07 | 9.947 | 55,322,935 | +136,719 | 0.22% | 550,320,678 |
| 2023-07-10 | 2023-07-06 | 10.193 | 55,186,216 | -17,090 | 0.22% | 562,523,235 |
| 2023-07-07 | 2023-07-05 | 10.743 | 55,203,306 | +7,691 | 0.22% | 593,061,132 |
| 2023-07-04 | 2023-06-30 | 10.942 | 55,195,615 | -1,495,362 | 0.22% | 603,959,590 |
| 2023-07-03 | 2023-06-29 | 10.802 | 56,690,977 | -1,495,363 | 0.23% | 612,360,736 |
| 2023-06-30 | 2023-06-28 | 10.813 | 58,186,340 | -1,482,544 | 0.23% | 629,194,192 |
| 2023-06-29 | 2023-06-27 | 10.860 | 59,668,884 | -1,491,090 | 0.24% | 648,018,770 |
| 2023-06-28 | 2023-06-26 | 10.755 | 61,159,974 | -1,632,935 | 0.25% | 657,770,659 |
| 2023-06-27 | 2023-06-23 | 12.034 | 62,792,909 | -17,090 | 0.25% | 755,632,910 |
| 2023-06-26 | 2023-06-21 | 12.181 | 62,809,999 | +2,887,595 | 0.25% | 765,084,298 |
| 2023-06-20 | 2023-06-16 | 12.340 | 59,922,404 | -12,228 | 0.25% | 739,466,430 |
| 2023-06-12 | 2023-06-08 | 12.132 | 59,934,632 | -14,674 | 0.25% | 727,118,825 |
| 2023-06-08 | 2023-06-06 | 11.739 | 59,949,306 | -24,456 | 0.25% | 703,764,493 |
| 2023-06-07 | 2023-06-05 | 11.555 | 59,973,762 | +1,631 | 0.25% | 693,016,299 |
| 2023-06-06 | 2023-06-02 | 11.494 | 59,972,131 | +27,717 | 0.25% | 689,319,121 |
| 2023-06-05 | 2023-06-01 | 11.101 | 59,944,414 | +22,010 | 0.25% | 665,470,108 |
| 2023-05-31 | 2023-05-29 | 11.555 | 59,922,404 | +40,761 | 0.25% | 692,422,840 |
| 2023-05-30 | 2023-05-25 | 11.666 | 59,881,643 | -16,304 | 0.25% | 698,562,838 |
| 2023-05-25 | 2023-05-23 | 12.537 | 59,897,947 | +281,727 | 0.25% | 750,920,718 |
| 2023-05-22 | 2023-05-18 | 12.512 | 59,616,220 | +34,239 | 0.25% | 745,926,200 |
| 2023-05-16 | 2023-05-12 | 12.267 | 59,581,981 | +343,203 | 0.25% | 730,880,193 |
| 2023-05-10 | 2023-05-08 | 12.978 | 59,238,778 | +954,609 | 0.25% | 768,817,062 |
| 2023-05-09 | 2023-05-05 | 12.708 | 58,284,169 | +1,453,517 | 0.25% | 740,698,761 |
| 2023-05-08 | 2023-05-04 | 12.610 | 56,830,652 | +1,618,189 | 0.24% | 716,649,838 |
| 2023-05-05 | 2023-05-03 | 11.936 | 55,212,463 | +1,614,113 | 0.23% | 658,993,628 |
| 2023-05-04 | 2023-05-02 | 12.267 | 53,598,350 | +1,605,961 | 0.23% | 657,480,193 |
| 2023-05-02 | 2023-04-27 | 12.205 | 51,992,389 | -64,401 | 0.22% | 634,591,292 |
| 2023-04-20 | 2023-04-18 | 11.764 | 52,056,790 | +603,254 | 0.22% | 612,388,809 |
| 2023-04-19 | 2023-04-17 | 11.874 | 51,453,536 | +367,659 | 0.22% | 610,972,745 |
| 2023-04-04 | 2023-03-31 | 11.261 | 51,085,877 | -21,195 | 0.22% | 575,274,056 |
| 2023-04-03 | 2023-03-30 | 11.273 | 51,107,072 | +651,351 | 0.22% | 576,139,652 |
| 2023-03-27 | 2023-03-23 | 11.236 | 50,455,721 | +4,076 | 0.21% | 566,940,058 |
| 2023-03-07 | 2023-03-03 | 10.905 | 50,451,645 | -163,041 | 0.21% | 550,184,494 |
| 2023-03-03 | 2023-03-01 | 10.917 | 50,614,686 | -495,647 | 0.21% | 552,583,366 |
| 2023-02-24 | 2023-02-22 | 11.028 | 51,110,333 | +163,042 | 0.22% | 563,637,210 |
| 2023-02-23 | 2023-02-21 | 11.212 | 50,947,291 | -163,857 | 0.21% | 571,213,609 |
| 2023-02-15 | 2023-02-13 | 11.138 | 51,111,148 | +163,041 | 0.22% | 569,288,929 |
| 2023-02-07 | 2023-02-03 | 11.138 | 50,948,107 | -26,086 | 0.21% | 567,472,937 |
| 2023-01-31 | 2023-01-27 | 11.359 | 50,974,193 | +4,076 | 0.21% | 579,018,713 |
| 2023-01-27 | 2023-01-20 | 11.052 | 50,970,117 | -163,042 | 0.21% | 563,341,409 |
| 2023-01-26 | 2023-01-19 | 10.832 | 51,133,159 | -1,630 | 0.22% | 553,853,088 |
| 2023-01-18 | 2023-01-16 | 10.942 | 51,134,789 | +3,260 | 0.22% | 559,516,086 |
| 2023-01-17 | 2023-01-13 | 10.770 | 51,131,529 | +5,707 | 0.22% | 550,699,332 |
| 2023-01-16 | 2023-01-12 | 10.819 | 51,125,822 | -815 | 0.22% | 553,146,467 |
| 2023-01-10 | 2023-01-06 | 10.194 | 51,126,637 | +163,041 | 0.22% | 521,170,115 |
| 2023-01-05 | 2023-01-03 | 10.096 | 50,963,596 | +188,314 | 0.21% | 514,506,841 |
| 2022-12-30 | 2022-12-28 | 10.071 | 50,775,282 | -163,042 | 0.21% | 511,360,002 |
| 2022-12-29 | 2022-12-23 | 9.666 | 50,938,324 | +163,042 | 0.21% | 492,381,949 |
| 2022-12-28 | 2022-12-22 | 9.863 | 50,775,282 | -163,042 | 0.21% | 500,771,549 |
| 2022-12-13 | 2022-12-09 | 9.666 | 50,938,324 | -40,761 | 0.21% | 492,381,949 |
| 2022-12-05 | 2022-12-01 | 9.629 | 50,979,085 | +326,084 | 0.21% | 490,899,904 |
| 2022-12-01 | 2022-11-29 | 9.556 | 50,653,001 | +81,521 | 0.21% | 484,031,797 |
| 2022-11-30 | 2022-11-28 | 9.372 | 50,571,480 | +81,521 | 0.21% | 473,947,543 |
| 2022-10-03 | 2022-09-29 | 8.918 | 50,489,959 | -47,282 | 0.21% | 450,267,585 |
| 2022-09-29 | 2022-09-27 | 9.188 | 50,537,241 | +40,760 | 0.21% | 464,327,708 |
| 2022-09-21 | 2022-09-19 | 10.050 | 50,496,481 | +1,241,963 | 0.21% | 507,486,263 |
| 2022-08-23 | 2022-08-19 | 10.603 | 49,254,518 | -42,932 | 0.21% | 522,263,945 |
| 2022-08-22 | 2022-08-18 | 10.528 | 49,297,450 | +7,950 | 0.21% | 518,998,748 |
| 2022-08-11 | 2022-08-09 | 10.717 | 49,289,500 | +129,590 | 0.21% | 528,214,604 |
| 2022-08-10 | 2022-08-08 | 10.666 | 49,159,910 | -11,925 | 0.21% | 524,352,483 |
| 2022-08-09 | 2022-08-05 | 10.641 | 49,171,835 | -11,926 | 0.21% | 523,242,697 |
| 2022-07-22 | 2022-07-20 | 10.515 | 49,183,761 | -424,546 | 0.21% | 517,183,201 |
| 2022-07-15 | 2022-07-13 | 10.151 | 49,608,307 | +39,752 | 0.21% | 503,552,015 |
| 2022-06-23 | 2022-06-21 | 9.773 | 49,568,555 | +3,975 | 0.21% | 484,444,104 |
| 2022-06-21 | 2022-06-17 | 9.534 | 49,564,580 | +15,900 | 0.21% | 472,560,082 |
| 2022-06-16 | 2022-06-14 | 11.303 | 49,548,680 | +2,630,997 | 0.21% | 560,065,386 |
| 2022-06-13 | 2022-06-09 | 11.649 | 46,917,683 | -186,713 | 0.21% | 546,529,028 |
| 2022-06-07 | 2022-06-02 | 11.649 | 47,104,396 | -444,196 | 0.22% | 548,703,987 |
| 2022-06-06 | 2022-06-01 | 11.755 | 47,548,592 | -752,875 | 0.22% | 558,930,766 |
| 2022-06-02 | 2022-05-31 | 11.702 | 48,301,467 | -658,766 | 0.22% | 565,214,524 |
| 2022-06-01 | 2022-05-30 | 11.901 | 48,960,233 | -93,356 | 0.22% | 582,677,931 |
| 2022-05-20 | 2022-05-18 | 11.011 | 49,053,589 | -37,644 | 0.22% | 540,135,102 |
| 2022-05-19 | 2022-05-17 | 11.078 | 49,091,233 | -75,288 | 0.22% | 543,809,856 |
| 2022-05-18 | 2022-05-16 | 10.865 | 49,166,521 | -37,643 | 0.22% | 534,195,058 |
| 2022-05-17 | 2022-05-13 | 10.785 | 49,204,164 | -188,219 | 0.22% | 530,682,749 |
| 2022-05-16 | 2022-05-12 | 10.639 | 49,392,383 | -30,115 | 0.23% | 525,496,199 |
| 2022-05-13 | 2022-05-11 | 10.613 | 49,422,498 | -7,529 | 0.23% | 524,503,699 |
| 2022-05-10 | 2022-05-05 | 10.918 | 49,430,027 | +7,529 | 0.23% | 539,684,256 |
| 2022-04-28 | 2022-04-26 | 10.666 | 49,422,498 | +753 | 0.23% | 527,129,500 |
| 2022-04-12 | 2022-04-08 | 11.516 | 49,421,745 | -155,846 | 0.23% | 569,133,640 |
| 2022-04-11 | 2022-04-07 | 11.449 | 49,577,591 | -21,833 | 0.23% | 567,635,789 |
| 2022-04-04 | 2022-03-31 | 11.569 | 49,599,424 | +3,764 | 0.23% | 573,814,967 |
| 2022-03-25 | 2022-03-23 | 11.144 | 49,595,660 | -1,505 | 0.23% | 552,691,415 |
| 2022-03-22 | 2022-03-18 | 11.542 | 49,597,165 | +1,505 | 0.23% | 572,471,292 |
| 2022-03-18 | 2022-03-16 | 10.772 | 49,595,660 | +376,438 | 0.23% | 534,246,409 |
| 2022-03-17 | 2022-03-15 | 10.892 | 49,219,222 | +3,764 | 0.22% | 536,075,156 |
| 2022-03-16 | 2022-03-14 | 11.556 | 49,215,458 | -9,034 | 0.22% | 568,719,170 |
| 2022-03-14 | 2022-03-10 | 11.356 | 49,224,492 | -226,616 | 0.22% | 559,016,261 |
| 2022-03-02 | 2022-02-28 | 12.100 | 49,451,108 | -3,764 | 0.23% | 598,372,309 |
| 2022-03-01 | 2022-02-25 | 11.768 | 49,454,872 | +7,529 | 0.23% | 581,995,850 |
| 2022-02-10 | 2022-02-08 | 11.689 | 49,447,343 | +345,570 | 0.23% | 577,966,565 |
| 2022-02-08 | 2022-02-04 | 11.596 | 49,101,773 | -44,420 | 0.22% | 569,362,030 |
| 2022-02-04 | 2022-01-27 | 11.702 | 49,146,193 | -1,506 | 0.22% | 575,099,346 |
| 2022-01-11 | 2022-01-07 | 11.024 | 49,147,699 | -225,862 | 0.22% | 541,824,159 |
| 2022-01-07 | 2022-01-05 | 10.825 | 49,373,561 | +224,356 | 0.23% | 534,477,151 |
| 2022-01-04 | 2021-12-31 | 10.227 | 49,149,205 | +134,012 | 0.22% | 502,671,550 |
| 2022-01-03 | 2021-12-29 | 10.467 | 49,015,193 | +102,275 | 0.22% | 513,019,671 |
| 2021-12-30 | 2021-12-28 | 10.573 | 48,912,918 | -265,649 | 0.22% | 517,146,659 |
| 2021-12-29 | 2021-12-24 | 10.320 | 49,178,567 | +38,397 | 0.22% | 507,544,320 |
| 2021-12-23 | 2021-12-21 | 10.015 | 49,140,170 | +393,001 | 0.22% | 492,135,942 |
| 2021-12-20 | 2021-12-16 | 10.121 | 48,747,169 | +3,764 | 0.22% | 493,379,901 |
| 2021-12-15 | 2021-12-13 | 10.121 | 48,743,405 | +240,920 | 0.22% | 493,341,805 |
| 2021-12-14 | 2021-12-10 | 10.121 | 48,502,485 | +376,438 | 0.22% | 490,903,405 |
| 2021-12-10 | 2021-12-08 | 9.935 | 48,126,047 | +381,707 | 0.22% | 478,144,178 |
| 2021-12-09 | 2021-12-07 | 9.988 | 47,744,340 | +17,316 | 0.22% | 476,888,465 |
| 2021-12-06 | 2021-12-02 | 9.696 | 47,727,024 | +376,438 | 0.22% | 462,769,042 |
| 2021-12-03 | 2021-12-01 | 9.537 | 47,350,586 | +7,529 | 0.22% | 451,571,876 |
| 2021-12-02 | 2021-11-30 | 9.351 | 47,343,057 | +502,920 | 0.22% | 442,696,451 |
| 2021-12-01 | 2021-11-29 | 9.510 | 46,840,137 | +626,392 | 0.21% | 445,459,538 |
| 2021-11-30 | 2021-11-26 | 9.510 | 46,213,745 | +1,505,750 | 0.21% | 439,502,419 |
| 2021-11-29 | 2021-11-25 | 9.683 | 44,707,995 | +1,129,313 | 0.20% | 432,902,213 |
| 2021-11-24 | 2021-11-22 | 9.643 | 43,578,682 | +3,012 | 0.20% | 420,230,718 |
| 2021-11-18 | 2021-11-16 | 9.696 | 43,575,670 | +6,023 | 0.20% | 422,516,834 |
| 2021-11-17 | 2021-11-15 | 9.603 | 43,569,647 | -249,955 | 0.20% | 418,407,463 |
| 2021-11-05 | 2021-11-03 | 9.537 | 43,819,602 | +5,270 | 0.20% | 417,897,676 |
| 2021-11-04 | 2021-11-02 | 9.776 | 43,814,332 | +5,270 | 0.20% | 428,322,701 |
| 2021-10-25 | 2021-10-21 | 10.692 | 43,809,062 | +7,529 | 0.20% | 468,421,606 |
| 2021-10-21 | 2021-10-19 | 10.706 | 43,801,533 | +3,764 | 0.20% | 468,922,893 |
| 2021-10-20 | 2021-10-18 | 10.560 | 43,797,769 | -225,862 | 0.20% | 462,483,455 |
| 2021-10-19 | 2021-10-15 | 10.652 | 44,023,631 | -28,609 | 0.20% | 468,961,631 |
| 2021-10-15 | 2021-10-11 | 10.666 | 44,052,240 | +28,609 | 0.20% | 469,851,508 |
| 2021-09-30 | 2021-09-28 | 11.317 | 44,023,631 | -3,012 | 0.20% | 498,198,640 |
| 2021-09-29 | 2021-09-27 | 11.423 | 44,026,643 | -1,505 | 0.20% | 502,910,967 |
| 2021-09-28 | 2021-09-24 | 11.569 | 44,028,148 | +10,540 | 0.20% | 509,360,961 |
| 2021-09-23 | 2021-09-20 | 12.167 | 44,017,608 | -1,506 | 0.20% | 535,548,732 |
| 2021-09-21 | 2021-09-17 | 12.525 | 44,019,114 | +2,259 | 0.20% | 551,353,421 |
| 2021-09-20 | 2021-09-16 | 12.751 | 44,016,855 | -752,875 | 0.20% | 561,264,179 |
| 2021-09-14 | 2021-09-10 | 13.432 | 44,769,730 | -240,920 | 0.20% | 601,327,725 |
| 2021-09-13 | 2021-09-09 | 13.337 | 45,010,650 | +671,939 | 0.21% | 600,314,717 |
| 2021-09-10 | 2021-09-08 | 13.108 | 44,338,711 | -3,708 | 0.21% | 581,188,139 |
| 2021-09-09 | 2021-09-07 | 13.108 | 44,342,419 | -1,483,073 | 0.21% | 581,236,743 |
| 2021-09-08 | 2021-09-06 | 13.256 | 45,825,492 | +370,768 | 0.21% | 607,474,523 |
| 2021-09-06 | 2021-09-02 | 13.202 | 45,454,724 | -55,615 | 0.21% | 600,107,606 |
| 2021-09-03 | 2021-09-01 | 12.973 | 45,510,339 | -7,416 | 0.21% | 590,408,440 |
| 2021-09-02 | 2021-08-31 | 13.054 | 45,517,755 | -42,267 | 0.21% | 594,187,629 |
| 2021-09-01 | 2021-08-30 | 12.474 | 45,560,022 | -51,908 | 0.21% | 568,320,174 |
| 2021-08-30 | 2021-08-26 | 11.544 | 45,611,930 | -2,224 | 0.21% | 526,525,766 |
| 2021-08-27 | 2021-08-25 | 11.584 | 45,614,154 | -3,708 | 0.21% | 528,396,829 |
| 2021-08-25 | 2021-08-23 | 11.328 | 45,617,862 | -3,708 | 0.21% | 516,751,359 |
| 2021-08-24 | 2021-08-20 | 11.099 | 45,621,570 | +569,500 | 0.21% | 506,334,450 |
| 2021-08-20 | 2021-08-18 | 11.220 | 45,052,070 | -28,920 | 0.21% | 505,481,762 |
| 2021-08-18 | 2021-08-16 | 11.395 | 45,080,990 | -3,707 | 0.21% | 513,709,466 |
| 2021-08-06 | 2021-08-04 | 11.328 | 45,084,697 | -3,708 | 0.21% | 510,711,757 |
| 2021-08-05 | 2021-08-03 | 11.085 | 45,088,405 | -14,831 | 0.21% | 499,809,037 |
| 2021-08-04 | 2021-08-02 | 11.301 | 45,103,236 | -5,932 | 0.21% | 509,705,283 |
| 2021-08-02 | 2021-07-29 | 11.382 | 45,109,168 | -556,152 | 0.21% | 513,422,241 |
| 2021-07-29 | 2021-07-27 | 11.085 | 45,665,320 | -3,708 | 0.21% | 506,204,192 |
| 2021-07-26 | 2021-07-22 | 10.856 | 45,669,028 | +2,966 | 0.21% | 495,775,502 |
| 2021-07-22 | 2021-07-20 | 10.775 | 45,666,062 | -667,383 | 0.21% | 492,048,323 |
| 2021-07-21 | 2021-07-19 | 11.072 | 46,333,445 | -29,661 | 0.21% | 512,985,588 |
| 2021-07-13 | 2021-07-09 | 11.099 | 46,363,106 | +148,307 | 0.21% | 514,564,443 |
| 2021-07-05 | 2021-06-30 | 11.287 | 46,214,799 | +7,415 | 0.21% | 521,643,669 |
| 2021-07-02 | 2021-06-29 | 11.220 | 46,207,384 | +741,537 | 0.21% | 518,444,322 |
| 2021-06-25 | 2021-06-23 | 11.260 | 45,465,847 | +726,706 | 0.21% | 511,963,708 |
| 2021-06-23 | 2021-06-21 | 11.018 | 44,739,141 | -155,723 | 0.21% | 492,920,763 |
| 2021-06-22 | 2021-06-18 | 11.301 | 44,894,864 | +266,953 | 0.21% | 507,350,501 |
| 2021-06-15 | 2021-06-10 | 12.778 | 44,627,911 | +2,966 | 0.21% | 570,254,558 |
| 2021-06-11 | 2021-06-09 | 12.933 | 44,624,945 | +1,767,021 | 0.21% | 577,132,186 |
| 2021-06-10 | 2021-06-08 | 12.848 | 42,857,924 | -692,070 | 0.21% | 550,656,651 |
| 2021-06-09 | 2021-06-07 | 13.017 | 43,549,994 | +2,840 | 0.21% | 566,911,140 |
| 2021-06-08 | 2021-06-04 | 13.003 | 43,547,154 | +2,839 | 0.21% | 566,260,670 |
| 2021-06-07 | 2021-06-03 | 12.975 | 43,544,315 | -5,679 | 0.21% | 564,996,833 |
| 2021-06-04 | 2021-06-02 | 12.482 | 43,549,994 | -354,907 | 0.21% | 543,596,612 |
| 2021-06-03 | 2021-06-01 | 12.524 | 43,904,901 | +42,589 | 0.21% | 549,882,227 |
| 2021-06-02 | 2021-05-31 | 12.637 | 43,862,312 | -2,839 | 0.21% | 554,292,348 |
| 2021-06-01 | 2021-05-28 | 12.848 | 43,865,151 | -205,137 | 0.21% | 563,597,927 |
| 2021-05-31 | 2021-05-27 | 12.398 | 44,070,288 | -700,587 | 0.21% | 546,365,768 |
| 2021-05-28 | 2021-05-26 | 12.327 | 44,770,875 | +2,129 | 0.22% | 551,897,663 |
| 2021-05-25 | 2021-05-21 | 12.327 | 44,768,746 | +1,420 | 0.22% | 551,871,419 |
| 2021-05-24 | 2021-05-20 | 12.327 | 44,767,326 | +2,129,444 | 0.22% | 551,853,914 |
| 2021-05-21 | 2021-05-18 | 12.538 | 42,637,882 | +525,263 | 0.21% | 534,614,274 |
| 2021-05-18 | 2021-05-14 | 12.200 | 42,112,619 | +17,036 | 0.20% | 513,789,309 |
| 2021-05-14 | 2021-05-12 | 12.285 | 42,095,583 | +591,986 | 0.20% | 517,139,765 |
| 2021-05-13 | 2021-05-11 | 12.581 | 41,503,597 | +97,954 | 0.20% | 522,146,194 |
| 2021-05-12 | 2021-05-10 | 12.919 | 41,405,643 | +135,220 | 0.20% | 534,913,784 |
| 2021-05-10 | 2021-05-06 | 12.045 | 41,270,423 | -42,589 | 0.20% | 497,118,534 |
| 2021-04-26 | 2021-04-22 | 11.073 | 41,313,012 | +710 | 0.20% | 457,471,797 |
| 2021-04-23 | 2021-04-21 | 11.045 | 41,312,302 | +45,428 | 0.20% | 456,299,905 |
| 2021-04-21 | 2021-04-19 | 11.285 | 41,266,874 | -1,420 | 0.20% | 465,681,525 |
| 2021-04-20 | 2021-04-16 | 11.116 | 41,268,294 | -4,969 | 0.20% | 458,720,806 |
| 2021-04-16 | 2021-04-14 | 11.116 | 41,273,263 | -42,588 | 0.20% | 458,776,040 |
| 2021-04-15 | 2021-04-13 | 10.890 | 41,315,851 | +29,812 | 0.20% | 449,936,387 |
| 2021-04-12 | 2021-04-08 | 10.580 | 41,286,039 | -7,098 | 0.20% | 436,815,535 |
| 2021-04-09 | 2021-04-07 | 10.453 | 41,293,137 | -14,197 | 0.20% | 431,654,927 |
| 2021-04-07 | 2021-03-31 | 10.369 | 41,307,334 | +710 | 0.20% | 428,311,663 |
| 2021-04-01 | 2021-03-30 | 10.143 | 41,306,624 | +49,687 | 0.20% | 418,993,338 |
| 2021-03-23 | 2021-03-19 | 9.411 | 41,256,937 | +21,295 | 0.20% | 388,265,109 |
| 2021-03-22 | 2021-03-18 | 9.538 | 41,235,642 | +21,294 | 0.20% | 393,293,120 |
| 2021-03-15 | 2021-03-11 | 9.481 | 41,214,348 | -18,455 | 0.20% | 390,767,484 |
| 2021-03-01 | 2021-02-25 | 9.552 | 41,232,803 | -70,982 | 0.20% | 393,846,938 |
| 2021-02-26 | 2021-02-24 | 9.453 | 41,303,785 | -709 | 0.20% | 390,451,676 |
| 2021-02-25 | 2021-02-23 | 9.495 | 41,304,494 | +70,981 | 0.20% | 392,204,094 |
| 2021-02-22 | 2021-02-18 | 9.031 | 41,233,513 | -9,937 | 0.20% | 372,360,227 |
| 2021-02-19 | 2021-02-17 | 8.960 | 41,243,450 | +14,196 | 0.20% | 369,544,738 |
| 2021-01-26 | 2021-01-22 | 8.650 | 41,229,254 | +39,750 | 0.20% | 356,638,946 |
| 2021-01-25 | 2021-01-21 | 8.946 | 41,189,504 | +52,526 | 0.20% | 368,481,092 |
| 2021-01-19 | 2021-01-15 | 8.425 | 41,136,978 | -7,098 | 0.20% | 346,568,023 |
| 2021-01-13 | 2021-01-11 | 8.256 | 41,144,076 | -87,307 | 0.20% | 339,672,079 |
| 2021-01-12 | 2021-01-08 | 8.129 | 41,231,383 | -35,491 | 0.20% | 335,164,981 |
| 2021-01-06 | 2021-01-04 | 7.805 | 41,266,874 | +70,981 | 0.20% | 322,081,853 |
| 2021-01-04 | 2020-12-29 | 7.551 | 41,195,893 | +354,908 | 0.20% | 311,081,104 |
| 2020-12-28 | 2020-12-22 | 7.439 | 40,840,985 | +73,820 | 0.20% | 303,798,098 |
| 2020-12-22 | 2020-12-18 | 7.777 | 40,767,165 | +7,099 | 0.20% | 317,033,028 |
| 2020-12-18 | 2020-12-16 | 7.763 | 40,760,066 | +35,490 | 0.20% | 316,403,586 |
| 2020-12-16 | 2020-12-14 | 7.833 | 40,724,576 | +123,153 | 0.20% | 318,996,768 |
| 2020-12-15 | 2020-12-11 | 7.903 | 40,601,423 | +170,356 | 0.20% | 320,892,108 |
| 2020-12-14 | 2020-12-10 | 7.847 | 40,431,067 | +2,129 | 0.20% | 317,267,304 |
| 2020-12-11 | 2020-12-09 | 8.030 | 40,428,938 | -21,294 | 0.20% | 324,655,010 |
| 2020-12-09 | 2020-12-07 | 7.889 | 40,450,232 | +212,944 | 0.20% | 319,127,304 |
| 2020-12-08 | 2020-12-04 | 7.988 | 40,237,288 | +14,197 | 0.19% | 321,415,399 |
| 2020-12-07 | 2020-12-03 | 8.143 | 40,223,091 | +85,177 | 0.19% | 327,535,366 |
| 2020-11-27 | 2020-11-25 | 8.749 | 40,137,914 | +2,840 | 0.19% | 351,156,991 |
| 2020-11-26 | 2020-11-24 | 8.580 | 40,135,074 | +170,355 | 0.19% | 344,346,982 |
| 2020-11-16 | 2020-11-12 | 8.932 | 39,964,719 | +2,130 | 0.19% | 356,961,141 |
| 2020-11-12 | 2020-11-10 | 8.890 | 39,962,589 | +4,258 | 0.19% | 355,253,116 |
| 2020-11-06 | 2020-11-04 | 8.101 | 39,958,331 | +2,840 | 0.19% | 323,690,613 |
| 2020-11-05 | 2020-11-03 | 8.213 | 39,955,491 | -29,813 | 0.19% | 328,170,808 |
| 2020-11-03 | 2020-10-30 | 7.791 | 39,985,304 | -92,275 | 0.19% | 311,516,069 |
| 2020-10-29 | 2020-10-27 | 8.185 | 40,077,579 | +29,812 | 0.19% | 328,044,327 |
| 2020-10-20 | 2020-10-16 | 8.227 | 40,047,767 | -7,098 | 0.19% | 329,492,909 |
| 2020-10-09 | 2020-10-07 | 8.171 | 40,054,865 | +2,129 | 0.19% | 327,294,107 |
| 2020-10-08 | 2020-10-06 | 8.044 | 40,052,736 | +92,276 | 0.19% | 322,198,279 |
| 2020-10-05 | 2020-09-29 | 7.903 | 39,960,460 | +3,549 | 0.19% | 315,826,277 |
| 2020-09-21 | 2020-09-17 | 9.073 | 39,956,911 | +1,419,630 | 0.19% | 362,520,603 |
| 2020-09-15 | 2020-09-11 | 9.596 | 38,537,281 | +3,549 | 0.19% | 369,810,783 |
| 2020-09-14 | 2020-09-10 | 9.639 | 38,533,732 | +432,328 | 0.19% | 371,429,976 |
| 2020-09-09 | 2020-09-07 | 9.725 | 38,101,404 | +1,398,473 | 0.19% | 370,532,130 |
| 2020-09-08 | 2020-09-04 | 9.768 | 36,702,931 | +1,404,766 | 0.18% | 358,506,828 |
| 2020-09-07 | 2020-09-03 | 9.854 | 35,298,165 | +1,398,473 | 0.17% | 347,814,218 |
| 2020-09-04 | 2020-09-02 | 9.811 | 33,899,692 | +1,398,472 | 0.17% | 332,579,785 |
| 2020-08-31 | 2020-08-27 | 10.440 | 32,501,220 | +41,954 | 0.16% | 339,311,442 |
| 2020-08-17 | 2020-08-13 | 10.926 | 32,459,266 | -3,496 | 0.16% | 354,656,590 |
| 2020-08-11 | 2020-08-07 | 10.426 | 32,462,762 | +3,496 | 0.16% | 338,445,681 |
| 2020-08-06 | 2020-08-04 | 10.612 | 32,459,266 | +79,014 | 0.16% | 344,443,966 |
| 2020-07-28 | 2020-07-24 | 10.440 | 32,380,252 | +3,496 | 0.16% | 338,048,540 |
| 2020-07-16 | 2020-07-14 | 11.041 | 32,376,756 | -6,992 | 0.16% | 357,459,311 |
| 2020-07-14 | 2020-07-10 | 11.112 | 32,383,748 | +6,992 | 0.16% | 359,852,158 |
| 2020-07-09 | 2020-07-07 | 11.541 | 32,376,756 | -1,398 | 0.16% | 373,665,367 |
| 2020-07-08 | 2020-07-06 | 11.841 | 32,378,154 | -34,962 | 0.16% | 383,405,556 |
| 2020-07-07 | 2020-07-03 | 11.098 | 32,413,116 | +16,782 | 0.16% | 359,714,948 |
| 2020-07-06 | 2020-07-02 | 11.041 | 32,396,334 | -76,916 | 0.16% | 357,675,464 |
| 2020-07-02 | 2020-06-29 | 10.411 | 32,473,250 | +78,314 | 0.16% | 338,090,616 |
| 2020-06-30 | 2020-06-26 | 10.526 | 32,394,936 | +3,496 | 0.16% | 340,981,582 |
| 2020-06-23 | 2020-06-19 | 11.641 | 32,391,440 | +1,194,251 | 0.16% | 377,083,119 |
| 2020-06-22 | 2020-06-18 | 11.627 | 31,197,189 | +33,673 | 0.16% | 362,717,073 |
| 2020-06-17 | 2020-06-15 | 11.181 | 31,163,516 | +1,347 | 0.16% | 348,443,365 |
| 2020-06-15 | 2020-06-11 | 11.924 | 31,162,169 | +67,346 | 0.16% | 371,564,314 |
| 2020-06-11 | 2020-06-09 | 12.117 | 31,094,823 | -51,183 | 0.16% | 376,763,672 |
| 2020-06-10 | 2020-06-08 | 11.760 | 31,146,006 | +2,694 | 0.16% | 366,284,311 |
| 2020-05-20 | 2020-05-18 | 10.825 | 31,143,312 | -13,469 | 0.16% | 337,118,897 |
| 2020-05-18 | 2020-05-14 | 10.810 | 31,156,781 | +53,876 | 0.16% | 336,802,056 |
| 2020-05-15 | 2020-05-13 | 11.137 | 31,102,905 | +6,735 | 0.16% | 346,380,145 |
| 2020-05-13 | 2020-05-11 | 11.716 | 31,096,170 | +6,734 | 0.16% | 364,313,008 |
| 2020-05-12 | 2020-05-08 | 11.612 | 31,089,436 | -13,469 | 0.16% | 361,002,633 |
| 2020-05-08 | 2020-05-06 | 11.478 | 31,102,905 | +674 | 0.16% | 357,002,470 |
| 2020-05-07 | 2020-05-05 | 10.973 | 31,102,231 | +13,469 | 0.16% | 341,292,507 |
| 2020-04-24 | 2020-04-22 | 11.211 | 31,088,762 | +41,754 | 0.16% | 348,530,791 |
| 2020-04-23 | 2020-04-21 | 11.137 | 31,047,008 | -68,433 | 0.16% | 345,757,643 |
| 2020-04-20 | 2020-04-16 | 11.419 | 31,115,441 | -21,551 | 0.16% | 355,298,254 |
| 2020-04-17 | 2020-04-15 | 11.508 | 31,136,992 | -21,913 | 0.16% | 358,318,417 |
| 2020-04-09 | 2020-04-07 | 11.760 | 31,158,905 | -674 | 0.16% | 366,436,006 |
| 2020-03-27 | 2020-03-25 | 12.547 | 31,159,579 | -1,346,912 | 0.16% | 390,966,065 |
| 2020-03-26 | 2020-03-24 | 12.295 | 32,506,491 | -1,984,675 | 0.17% | 399,660,475 |
| 2020-03-11 | 2020-03-09 | 12.354 | 34,491,166 | +1,346,912 | 0.18% | 426,110,244 |
| 2020-03-03 | 2020-02-28 | 12.844 | 33,144,254 | +67,346 | 0.17% | 425,711,251 |
| 2020-02-17 | 2020-02-13 | 13.898 | 33,076,908 | +21,551 | 0.17% | 459,718,019 |
| 2020-02-06 | 2020-02-04 | 13.171 | 33,055,357 | +673 | 0.17% | 435,367,739 |
| 2020-02-04 | 2020-01-31 | 13.082 | 33,054,684 | +22,224 | 0.17% | 432,413,945 |
| 2020-01-29 | 2020-01-22 | 14.685 | 33,032,460 | +674 | 0.17% | 485,096,322 |
| 2020-01-08 | 2020-01-06 | 14.908 | 33,031,786 | +26,938 | 0.17% | 492,443,650 |
| 2020-01-03 | 2019-12-31 | 15.472 | 33,004,848 | +911,186 | 0.17% | 510,665,159 |
| 2019-11-25 | 2019-11-21 | 14.700 | 32,093,662 | +673 | 0.16% | 471,786,209 |
| 2019-10-08 | 2019-10-03 | 14.849 | 32,092,989 | -3,367 | 0.16% | 476,541,733 |
| 2019-09-16 | 2019-09-12 | 15.388 | 32,096,356 | -16,836 | 0.16% | 493,903,447 |
| 2019-09-13 | 2019-09-11 | 15.207 | 32,113,192 | +567,816 | 0.16% | 488,337,423 |
| 2019-09-09 | 2019-09-05 | 14.738 | 31,545,376 | +3,308 | 0.16% | 464,920,691 |
| 2019-08-27 | 2019-08-23 | 13.680 | 31,542,068 | -10,253,996 | 0.16% | 431,496,516 |
| 2019-08-14 | 2019-08-12 | 14.224 | 41,796,064 | +330,774 | 0.22% | 594,516,017 |
| 2019-08-12 | 2019-08-08 | 14.617 | 41,465,290 | +661,548 | 0.22% | 606,107,603 |
| 2019-08-09 | 2019-08-07 | 14.602 | 40,803,742 | +1,399,174 | 0.21% | 595,820,813 |
| 2019-08-08 | 2019-08-06 | 14.768 | 39,404,568 | +3,506,206 | 0.20% | 581,941,977 |
| 2019-08-07 | 2019-08-05 | 14.814 | 35,898,362 | +2,686,547 | 0.19% | 531,788,889 |
| 2019-08-06 | 2019-08-02 | 15.146 | 33,211,815 | +3,242,908 | 0.17% | 503,035,786 |
| 2019-08-05 | 2019-08-01 | 15.449 | 29,968,907 | +4,730,070 | 0.16% | 462,977,996 |
| 2019-08-02 | 2019-07-31 | 15.721 | 25,238,837 | +1,012,168 | 0.13% | 396,772,194 |
| 2019-07-31 | 2019-07-29 | 15.721 | 24,226,669 | +3,109,277 | 0.13% | 380,860,204 |
| 2019-07-30 | 2019-07-26 | 15.842 | 21,117,392 | +2,315,418 | 0.11% | 334,533,886 |
| 2019-07-29 | 2019-07-25 | 15.993 | 18,801,974 | +661,548 | 0.10% | 300,696,010 |
| 2019-07-26 | 2019-07-24 | 15.963 | 18,140,426 | +2,513,883 | 0.09% | 289,567,589 |
| 2019-07-25 | 2019-07-23 | 15.872 | 15,626,543 | +2,480,806 | 0.08% | 248,022,317 |
| 2019-07-24 | 2019-07-22 | 15.781 | 13,145,737 | +2,348,495 | 0.07% | 207,455,039 |
| 2019-07-22 | 2019-07-18 | 16.023 | 10,797,242 | +996,953 | 0.06% | 173,004,441 |
| 2019-07-19 | 2019-07-17 | 16.144 | 9,800,289 | +1,009,523 | 0.05% | 158,215,375 |
| 2019-07-18 | 2019-07-16 | 16.235 | 8,790,766 | +661,548 | 0.05% | 142,714,977 |
| 2019-07-17 | 2019-07-15 | 16.265 | 8,129,218 | +661,548 | 0.04% | 132,220,743 |
| 2019-07-10 | 2019-07-08 | 16.658 | 7,467,670 | +662 | 0.04% | 124,395,670 |
| 2019-07-09 | 2019-07-05 | 16.809 | 7,467,008 | -37,708 | 0.04% | 125,513,360 |
| 2019-07-08 | 2019-07-04 | 16.900 | 7,504,716 | -184,572 | 0.04% | 126,827,846 |
| 2019-07-05 | 2019-07-03 | 16.930 | 7,689,288 | -576,870 | 0.04% | 130,179,530 |
| 2019-07-04 | 2019-07-02 | 17.142 | 8,266,158 | -1,864,905 | 0.04% | 141,695,255 |
| 2019-07-03 | 2019-06-28 | 17.021 | 10,131,063 | -1,450,775 | 0.05% | 172,437,595 |
| 2019-07-02 | 2019-06-27 | 17.081 | 11,581,838 | -2,315,418 | 0.06% | 197,831,061 |
| 2019-06-28 | 2019-06-26 | 16.809 | 13,897,256 | -1,728,625 | 0.07% | 233,599,762 |
| 2019-06-27 | 2019-06-25 | 16.779 | 15,625,881 | -1,456,068 | 0.08% | 262,183,914 |
| 2019-06-26 | 2019-06-24 | 16.930 | 17,081,949 | -1,323,096 | 0.09% | 289,197,140 |
| 2019-06-25 | 2019-06-21 | 16.960 | 18,405,045 | -1,653,870 | 0.10% | 312,153,559 |
| 2019-06-24 | 2019-06-20 | 16.839 | 20,058,915 | -992,323 | 0.10% | 337,777,860 |
| 2019-06-21 | 2019-06-19 | 16.809 | 21,051,238 | -1,653,870 | 0.11% | 353,851,450 |
| 2019-06-20 | 2019-06-18 | 16.356 | 22,705,108 | -992,322 | 0.12% | 371,355,092 |
| 2019-06-19 | 2019-06-17 | 16.083 | 23,697,430 | -363,852 | 0.12% | 381,137,278 |
| 2019-06-17 | 2019-06-13 | 16.144 | 24,061,282 | -63,508 | 0.13% | 388,444,133 |
| 2019-06-14 | 2019-06-12 | 16.083 | 24,124,790 | -396,929 | 0.13% | 388,010,716 |
| 2019-06-13 | 2019-06-11 | 16.114 | 24,521,719 | -91,294 | 0.13% | 395,136,062 |
| 2019-06-10 | 2019-06-05 | 16.668 | 24,613,013 | +594,738 | 0.13% | 410,240,540 |
| 2019-06-06 | 2019-06-04 | 16.451 | 24,018,275 | +645,563 | 0.13% | 395,118,944 |
| 2019-06-04 | 2019-05-31 | 16.482 | 23,372,712 | +3,048,993 | 0.12% | 385,223,044 |
| 2019-05-31 | 2019-05-29 | 16.451 | 20,323,719 | +645,563 | 0.11% | 334,340,680 |
| 2019-05-29 | 2019-05-27 | 16.451 | 19,678,156 | +1,412,491 | 0.10% | 323,720,676 |
| 2019-05-27 | 2019-05-23 | 16.575 | 18,265,665 | +1,613,907 | 0.10% | 302,747,656 |
| 2019-05-21 | 2019-05-17 | 16.668 | 16,651,758 | +1,241,417 | 0.09% | 277,545,305 |
| 2019-05-16 | 2019-05-14 | 16.915 | 15,410,341 | +2,259,470 | 0.08% | 260,673,216 |
| 2019-05-15 | 2019-05-10 | 16.915 | 13,150,871 | +1,291,126 | 0.07% | 222,453,211 |
| 2019-05-14 | 2019-05-09 | 17.039 | 11,859,745 | +2,582,251 | 0.06% | 202,082,897 |
| 2019-05-10 | 2019-05-08 | 17.256 | 9,277,494 | +516,450 | 0.05% | 160,094,863 |
| 2019-05-08 | 2019-05-06 | 17.473 | 8,761,044 | +1,613,907 | 0.05% | 153,082,831 |
| 2019-05-07 | 2019-05-03 | 17.876 | 7,147,137 | +87,151 | 0.04% | 127,761,334 |
| 2019-05-06 | 2019-05-02 | 17.845 | 7,059,986 | +83,277 | 0.04% | 125,984,710 |
| 2019-05-03 | 2019-04-30 | 17.690 | 6,976,709 | +67,139 | 0.04% | 123,417,924 |
| 2019-04-30 | 2019-04-26 | 17.814 | 6,909,570 | +645,563 | 0.04% | 123,086,489 |
| 2019-04-25 | 2019-04-23 | 18.062 | 6,264,007 | +261,453 | 0.03% | 113,138,993 |
| 2019-04-10 | 2019-04-08 | 18.681 | 6,002,554 | -6,456 | 0.03% | 112,135,960 |
| 2019-03-28 | 2019-03-26 | 17.814 | 6,009,010 | +322,781 | 0.03% | 107,043,990 |
| 2019-03-27 | 2019-03-25 | 17.845 | 5,686,229 | +322,782 | 0.03% | 101,470,161 |
| 2019-01-30 | 2019-01-28 | 18.279 | 5,363,447 | +645,563 | 0.03% | 98,036,438 |
| 2019-01-29 | 2019-01-25 | 18.526 | 4,717,884 | +11,620 | 0.03% | 87,405,741 |
| 2019-01-21 | 2019-01-17 | 18.279 | 4,706,264 | +516,450 | 0.03% | 86,024,036 |
| 2019-01-04 | 2019-01-02 | 18.341 | 4,189,814 | +162,682 | 0.02% | 76,843,647 |
| 2018-12-19 | 2018-12-17 | 20.168 | 4,027,132 | -12,912 | 0.02% | 81,221,007 |
| 2018-12-06 | 2018-12-04 | 19.983 | 4,040,044 | -645,562 | 0.02% | 80,730,442 |
| 2018-12-04 | 2018-11-30 | 19.456 | 4,685,606 | -489,982 | 0.02% | 91,162,648 |
| 2018-12-03 | 2018-11-29 | 19.425 | 5,175,588 | -323,427 | 0.03% | 100,535,341 |
| 2018-11-30 | 2018-11-28 | 19.611 | 5,499,015 | -1,109,723 | 0.03% | 107,840,063 |
| 2018-11-29 | 2018-11-27 | 19.363 | 6,608,738 | -920,572 | 0.04% | 127,964,667 |
| 2018-11-28 | 2018-11-26 | 19.518 | 7,529,310 | -2,875,982 | 0.04% | 146,955,974 |
| 2018-11-26 | 2018-11-22 | 19.146 | 10,405,292 | -774,676 | 0.06% | 199,220,610 |
| 2018-11-23 | 2018-11-21 | 19.177 | 11,179,968 | -893,459 | 0.06% | 214,398,986 |
| 2018-11-22 | 2018-11-20 | 19.084 | 12,073,427 | -710,119 | 0.06% | 230,410,778 |
| 2018-11-21 | 2018-11-19 | 19.332 | 12,783,546 | -1,209,139 | 0.07% | 247,131,125 |
| 2018-11-14 | 2018-11-12 | 18.743 | 13,992,685 | -260,807 | 0.07% | 262,269,598 |
| 2018-11-13 | 2018-11-09 | 18.774 | 14,253,492 | -290,503 | 0.08% | 267,599,575 |
| 2018-11-12 | 2018-11-08 | 19.053 | 14,543,995 | -1,868,259 | 0.08% | 277,108,821 |
| 2018-11-09 | 2018-11-07 | 18.805 | 16,412,254 | -68,430 | 0.09% | 308,637,320 |
| 2018-11-07 | 2018-11-05 | 18.495 | 16,480,684 | -314,389 | 0.09% | 304,818,332 |
| 2018-11-06 | 2018-11-02 | 18.681 | 16,795,073 | -1,391,188 | 0.09% | 313,755,051 |
| 2018-10-29 | 2018-10-25 | 17.907 | 18,186,261 | +115,556 | 0.10% | 325,658,769 |
| 2018-09-28 | 2018-09-26 | 17.349 | 18,070,705 | -340,857 | 0.10% | 313,512,342 |
| 2018-09-26 | 2018-09-21 | 17.504 | 18,411,562 | -968,344 | 0.10% | 322,277,956 |
| 2018-09-24 | 2018-09-20 | 17.442 | 19,379,906 | -24,531 | 0.10% | 338,027,147 |
| 2018-09-18 | 2018-09-14 | 17.380 | 19,404,437 | +19,366 | 0.10% | 337,252,693 |
| 2018-09-14 | 2018-09-12 | 17.039 | 19,385,071 | +1,291,126 | 0.10% | 330,309,910 |
| 2018-09-12 | 2018-09-10 | 17.273 | 18,093,945 | +1,517,554 | 0.10% | 312,533,326 |
| 2018-09-11 | 2018-09-07 | 17.555 | 16,576,391 | -3,498,157 | 0.09% | 291,006,151 |
| 2018-09-07 | 2018-09-05 | 17.304 | 20,074,548 | -36,936 | 0.11% | 347,374,354 |
| 2018-09-06 | 2018-09-04 | 17.618 | 20,111,484 | -741,918 | 0.11% | 354,329,537 |
| 2018-09-05 | 2018-09-03 | 17.555 | 20,853,402 | -95,525 | 0.11% | 366,091,041 |
| 2018-09-04 | 2018-08-31 | 17.524 | 20,948,927 | -1,082,627 | 0.11% | 367,110,123 |
| 2018-09-03 | 2018-08-30 | 17.493 | 22,031,554 | -614,549 | 0.12% | 385,390,233 |
| 2018-08-31 | 2018-08-29 | 17.587 | 22,646,103 | -1,178,152 | 0.12% | 398,273,934 |
| 2018-08-30 | 2018-08-28 | 17.524 | 23,824,255 | -644,481 | 0.13% | 417,497,526 |
| 2018-08-29 | 2018-08-27 | 17.587 | 24,468,736 | -268,110 | 0.13% | 430,328,332 |
| 2018-08-24 | 2018-08-22 | 17.430 | 24,736,846 | -596,081 | 0.13% | 431,159,229 |
| 2018-08-23 | 2018-08-21 | 17.398 | 25,332,927 | -608,818 | 0.14% | 440,753,241 |
| 2018-08-20 | 2018-08-16 | 17.336 | 25,941,745 | -616,460 | 0.14% | 449,716,313 |
| 2018-08-16 | 2018-08-14 | 17.367 | 26,558,205 | -161,120 | 0.14% | 461,237,095 |
| 2018-08-14 | 2018-08-10 | 17.336 | 26,719,325 | -240,088 | 0.14% | 463,196,147 |
| 2018-08-13 | 2018-08-09 | 17.430 | 26,959,413 | -636,839 | 0.15% | 469,898,213 |
| 2018-08-10 | 2018-08-08 | 17.430 | 27,596,252 | -723,449 | 0.15% | 480,998,214 |
| 2018-08-03 | 2018-08-01 | 17.367 | 28,319,701 | -232,447 | 0.15% | 491,829,046 |
| 2018-08-02 | 2018-07-31 | 17.398 | 28,552,148 | -537,492 | 0.15% | 496,762,643 |
| 2018-07-25 | 2018-07-23 | 16.456 | 29,089,640 | +463,619 | 0.16% | 478,707,258 |
| 2018-07-24 | 2018-07-20 | 16.488 | 28,626,021 | +231,809 | 0.15% | 471,976,817 |
| 2018-07-13 | 2018-07-11 | 16.519 | 28,394,212 | +798,596 | 0.15% | 469,046,547 |
| 2018-07-10 | 2018-07-06 | 16.582 | 27,595,616 | +1,671,066 | 0.15% | 457,587,754 |
| 2018-07-09 | 2018-07-05 | 16.739 | 25,924,550 | +3,629,982 | 0.14% | 433,949,122 |
| 2018-07-06 | 2018-07-04 | 17.084 | 22,294,568 | +513,292 | 0.12% | 380,888,920 |
| 2018-07-03 | 2018-06-28 | 17.084 | 21,781,276 | +872,469 | 0.12% | 372,119,643 |
| 2018-06-29 | 2018-06-27 | 17.022 | 20,908,807 | +955,259 | 0.11% | 355,900,763 |
| 2018-06-28 | 2018-06-26 | 17.147 | 19,953,548 | +15,284 | 0.11% | 342,147,327 |
| 2018-06-22 | 2018-06-20 | 17.524 | 19,938,264 | -2,579 | 0.11% | 349,399,210 |
| 2018-06-21 | 2018-06-19 | 17.493 | 19,940,843 | +620,918 | 0.11% | 348,818,160 |
| 2018-06-19 | 2018-06-14 | 18.648 | 19,319,925 | +634,467 | 0.10% | 360,283,252 |
| 2018-06-08 | 2018-06-06 | 19.354 | 18,685,458 | -2,804 | 0.10% | 361,645,916 |
| 2018-06-07 | 2018-06-05 | 19.290 | 18,688,262 | +31,156 | 0.10% | 360,500,517 |
| 2018-06-06 | 2018-06-04 | 19.162 | 18,657,106 | +62,311 | 0.10% | 357,504,173 |
| 2018-06-04 | 2018-05-31 | 18.712 | 18,594,795 | -153,909 | 0.10% | 347,954,498 |
| 2018-05-25 | 2018-05-23 | 18.552 | 18,748,704 | -2,523 | 0.10% | 347,825,643 |
| 2018-05-16 | 2018-05-14 | 19.322 | 18,751,227 | -623,114 | 0.10% | 362,316,981 |
| 2018-05-11 | 2018-05-09 | 19.033 | 19,374,341 | -2,524 | 0.11% | 368,760,282 |
| 2018-05-08 | 2018-05-04 | 18.391 | 19,376,865 | +623,114 | 0.11% | 356,369,593 |
| 2018-04-30 | 2018-04-26 | 18.520 | 18,753,751 | +2,461,300 | 0.10% | 347,317,339 |
| 2018-04-27 | 2018-04-25 | 18.488 | 16,292,451 | -2,804 | 0.09% | 301,211,406 |
| 2018-04-20 | 2018-04-18 | 18.263 | 16,295,255 | +221,206 | 0.09% | 297,602,060 |
| 2018-04-09 | 2018-04-04 | 17.300 | 16,074,049 | +834,972 | 0.09% | 278,084,357 |
| 2018-04-06 | 2018-04-03 | 17.782 | 15,239,077 | +67,297 | 0.08% | 270,976,066 |
| 2018-04-04 | 2018-03-29 | 17.621 | 15,171,780 | +661,747 | 0.08% | 267,344,582 |
| 2018-04-03 | 2018-03-28 | 17.364 | 14,510,033 | +1,246,228 | 0.08% | 251,958,011 |
| 2018-03-29 | 2018-03-27 | 17.750 | 13,263,805 | +1,260,559 | 0.07% | 235,426,727 |
| 2018-03-28 | 2018-03-26 | 17.685 | 12,003,246 | +388,823 | 0.07% | 212,281,824 |
| 2018-03-27 | 2018-03-23 | 17.685 | 11,614,423 | +1,246,228 | 0.06% | 205,405,347 |
| 2018-03-21 | 2018-03-19 | 17.974 | 10,368,195 | +623,114 | 0.06% | 186,360,424 |
| 2018-03-07 | 2018-03-05 | 17.782 | 9,745,081 | +2,038,829 | 0.05% | 173,283,705 |
| 2018-03-06 | 2018-03-02 | 17.942 | 7,706,252 | +862,390 | 0.04% | 138,266,675 |
| 2018-03-05 | 2018-03-01 | 18.135 | 6,843,862 | +1,216,318 | 0.04% | 124,111,549 |
| 2018-03-02 | 2018-02-28 | 18.263 | 5,627,544 | +1,246,228 | 0.03% | 102,776,464 |
| 2018-03-01 | 2018-02-27 | 18.424 | 4,381,316 | +623,114 | 0.02% | 80,719,595 |
| 2018-02-28 | 2018-02-26 | 18.552 | 3,758,202 | +327,758 | 0.02% | 69,722,101 |
| 2018-02-27 | 2018-02-23 | 18.424 | 3,430,444 | +86,613 | 0.02% | 63,201,114 |
| 2018-02-20 | 2018-02-13 | 17.493 | 3,343,831 | +872,360 | 0.02% | 58,492,923 |
| 2018-02-14 | 2018-02-12 | 17.429 | 2,471,471 | +2,022,628 | 0.01% | 43,074,263 |
| 2018-02-08 | 2018-02-06 | 18.135 | 448,843 | -2,773 | 0.00% | 8,139,644 |
| 2018-01-29 | 2018-01-25 | 20.414 | 451,616 | +99,698 | 0.00% | 9,219,109 |
| 2018-01-26 | 2018-01-24 | 20.253 | 351,918 | -2,504,170 | 0.00% | 7,127,436 |
| 2018-01-25 | 2018-01-23 | 19.419 | 2,856,088 | -3,801,619 | 0.02% | 55,461,226 |
| 2018-01-24 | 2018-01-22 | 19.001 | 6,657,707 | -555,817 | 0.04% | 126,505,350 |
| 2018-01-23 | 2018-01-19 | 19.001 | 7,213,524 | -736,521 | 0.04% | 137,066,617 |
| 2018-01-22 | 2018-01-18 | 19.162 | 7,950,045 | -4,535,024 | 0.04% | 152,337,360 |
| 2018-01-19 | 2018-01-17 | 18.745 | 12,485,069 | -4,813,555 | 0.07% | 234,027,180 |
| 2018-01-18 | 2018-01-16 | 18.680 | 17,298,624 | -1,036,239 | 0.10% | 323,144,709 |
| 2018-01-17 | 2018-01-15 | 18.520 | 18,334,863 | +4,362 | 0.10% | 339,559,580 |
| 2018-01-08 | 2018-01-04 | 18.263 | 18,330,501 | -4,362 | 0.10% | 334,771,985 |
| 2018-01-03 | 2017-12-29 | 18.103 | 18,334,863 | +3,054 | 0.10% | 331,909,191 |
| 2017-12-28 | 2017-12-22 | 17.782 | 18,331,809 | -4,362 | 0.10% | 325,969,971 |
| 2017-12-20 | 2017-12-18 | 17.493 | 18,336,171 | +4,362 | 0.10% | 320,750,734 |
| 2017-12-19 | 2017-12-15 | 17.396 | 18,331,809 | +934,671 | 0.10% | 318,909,250 |
| 2017-12-14 | 2017-12-12 | 17.525 | 17,397,138 | +747,736 | 0.10% | 304,882,823 |
| 2017-12-13 | 2017-12-11 | 17.621 | 16,649,402 | +1,121,606 | 0.09% | 293,382,017 |
| 2017-12-12 | 2017-12-08 | 17.685 | 15,527,796 | +1,486,126 | 0.09% | 274,614,789 |
| 2017-12-11 | 2017-12-07 | 17.557 | 14,041,670 | +1,359,635 | 0.08% | 246,529,329 |
| 2017-12-08 | 2017-12-06 | 17.653 | 12,682,035 | +1,433,162 | 0.07% | 223,879,404 |
| 2017-12-06 | 2017-12-04 | 17.653 | 11,248,873 | +337,105 | 0.06% | 198,579,407 |
| 2017-12-04 | 2017-11-30 | 17.750 | 10,911,768 | +340,220 | 0.06% | 193,679,101 |
| 2017-11-30 | 2017-11-28 | 17.846 | 10,571,548 | +442,411 | 0.06% | 188,658,286 |
| 2017-11-27 | 2017-11-23 | 18.231 | 10,129,137 | -16,824 | 0.06% | 184,664,446 |
| 2017-11-23 | 2017-11-21 | 18.006 | 10,145,961 | -4,362 | 0.06% | 182,691,590 |
| 2017-11-22 | 2017-11-20 | 17.814 | 10,150,323 | +228,683 | 0.06% | 180,815,373 |
| 2017-11-21 | 2017-11-17 | 17.942 | 9,921,640 | +623,114 | 0.05% | 178,015,484 |
| 2017-11-20 | 2017-11-16 | 18.071 | 9,298,526 | +623,114 | 0.05% | 168,029,297 |
| 2017-11-17 | 2017-11-15 | 18.071 | 8,675,412 | +623,114 | 0.05% | 156,769,297 |
| 2017-11-08 | 2017-11-06 | 18.199 | 8,052,298 | +359,537 | 0.04% | 146,543,110 |
| 2017-11-06 | 2017-11-02 | 18.295 | 7,692,761 | +311,557 | 0.04% | 140,740,666 |
| 2017-11-02 | 2017-10-31 | 18.327 | 7,381,204 | +216,220 | 0.04% | 135,277,579 |
| 2017-11-01 | 2017-10-30 | 18.295 | 7,164,984 | +623,114 | 0.04% | 131,084,876 |
| 2017-10-31 | 2017-10-27 | 18.359 | 6,541,870 | +623,114 | 0.04% | 120,104,822 |
| 2017-10-30 | 2017-10-26 | 18.391 | 5,918,756 | +616,260 | 0.03% | 108,854,795 |
| 2017-10-27 | 2017-10-25 | 18.456 | 5,302,496 | +302,833 | 0.03% | 97,861,237 |
| 2017-10-25 | 2017-10-23 | 18.424 | 4,999,663 | +939,033 | 0.03% | 92,111,771 |
| 2017-10-24 | 2017-10-20 | 18.520 | 4,060,630 | +15,578 | 0.02% | 75,202,406 |
| 2017-10-23 | 2017-10-19 | 18.295 | 4,045,052 | -12,462 | 0.02% | 74,005,069 |
| 2017-10-20 | 2017-10-18 | 18.680 | 4,057,514 | -18,694 | 0.02% | 75,795,866 |
| 2017-10-11 | 2017-10-09 | 18.905 | 4,076,208 | +3,490 | 0.02% | 77,060,911 |
| 2017-10-09 | 2017-10-04 | 18.616 | 4,072,718 | -4,362 | 0.02% | 75,818,439 |
| 2017-10-04 | 2017-09-29 | 18.520 | 4,077,080 | +662,370 | 0.02% | 75,507,059 |
| 2017-10-03 | 2017-09-28 | 18.424 | 3,414,710 | +1,744,719 | 0.02% | 62,911,237 |
| 2017-09-27 | 2017-09-25 | 18.295 | 1,669,991 | +253,607 | 0.01% | 30,552,833 |
| 2017-09-18 | 2017-09-14 | 18.745 | 1,416,384 | -6,231 | 0.01% | 26,549,501 |
| 2017-09-14 | 2017-09-12 | 19.179 | 1,422,615 | +13,195 | 0.01% | 27,284,652 |
| 2017-09-13 | 2017-09-11 | 19.244 | 1,409,420 | +4,321 | 0.01% | 27,122,905 |
| 2017-09-08 | 2017-09-06 | 18.888 | 1,405,099 | -3,086 | 0.01% | 26,539,015 |
| 2017-09-01 | 2017-08-30 | 19.341 | 1,408,185 | +135,196 | 0.01% | 27,236,003 |
| 2017-08-30 | 2017-08-28 | 19.244 | 1,272,989 | +4,321 | 0.01% | 24,497,424 |
| 2017-08-22 | 2017-08-18 | 18.434 | 1,268,668 | +618 | 0.01% | 23,386,734 |
| 2017-08-18 | 2017-08-16 | 19.017 | 1,268,050 | +30,866 | 0.01% | 24,114,808 |
| 2017-08-15 | 2017-08-11 | 18.985 | 1,237,184 | +618 | 0.01% | 23,487,740 |
| 2017-08-11 | 2017-08-09 | 19.665 | 1,236,566 | +6,173 | 0.01% | 24,317,298 |
| 2017-08-08 | 2017-08-04 | 19.341 | 1,230,393 | +16,051 | 0.01% | 23,797,290 |
| 2017-08-07 | 2017-08-03 | 19.212 | 1,214,342 | -158,655 | 0.01% | 23,329,479 |
| 2017-08-03 | 2017-08-01 | 19.082 | 1,372,997 | -61,734 | 0.01% | 26,199,573 |
| 2017-06-15 | 2017-06-13 | 20.532 | 1,434,731 | +26,612 | 0.01% | 29,457,867 |
| 2017-06-09 | 2017-06-07 | 20.829 | 1,408,119 | -605,884 | 0.01% | 29,329,803 |
| 2017-06-07 | 2017-06-05 | 20.301 | 2,014,003 | -757,355 | 0.01% | 40,886,098 |
| 2017-06-06 | 2017-06-02 | 20.202 | 2,771,358 | -129,053 | 0.02% | 55,986,651 |
| 2017-05-31 | 2017-05-26 | 20.202 | 2,900,411 | -1,212 | 0.02% | 58,593,764 |
| 2017-05-23 | 2017-05-19 | 19.839 | 2,901,623 | -445,931 | 0.02% | 57,564,653 |
| 2017-05-22 | 2017-05-18 | 19.773 | 3,347,554 | -151,471 | 0.02% | 66,190,376 |
| 2017-05-18 | 2017-05-16 | 19.773 | 3,499,025 | -4,849,799 | 0.02% | 69,185,376 |
| 2017-05-15 | 2017-05-11 | 18.915 | 8,348,824 | -27,871 | 0.05% | 157,913,901 |
| 2017-05-08 | 2017-05-04 | 18.617 | 8,376,695 | -3,635 | 0.05% | 155,952,464 |
| 2017-05-02 | 2017-04-27 | 18.485 | 8,380,330 | +3,635 | 0.05% | 154,913,613 |
| 2017-04-24 | 2017-04-20 | 17.891 | 8,376,695 | -4,241 | 0.05% | 149,869,212 |
| 2017-04-20 | 2017-04-18 | 17.825 | 8,380,936 | +424,119 | 0.05% | 149,391,786 |
| 2017-04-19 | 2017-04-13 | 18.155 | 7,956,817 | +4,089 | 0.05% | 144,458,298 |
| 2017-04-07 | 2017-04-05 | 18.287 | 7,952,728 | -4,241 | 0.05% | 145,434,127 |
| 2017-04-03 | 2017-03-30 | 18.320 | 7,956,969 | +4,544 | 0.05% | 145,774,340 |
| 2017-03-30 | 2017-03-28 | 18.320 | 7,952,425 | +31,506 | 0.05% | 145,691,093 |
| 2017-03-16 | 2017-03-14 | 18.221 | 7,920,919 | +1,212 | 0.04% | 144,329,493 |
| 2017-03-14 | 2017-03-10 | 18.056 | 7,919,707 | -12,032,252 | 0.04% | 143,000,276 |
| 2017-03-08 | 2017-03-06 | 18.287 | 19,951,959 | +12,117 | 0.11% | 364,867,973 |
| 2017-03-07 | 2017-03-03 | 18.155 | 19,939,842 | +121,177 | 0.11% | 362,013,559 |
| 2017-02-20 | 2017-02-16 | 19.674 | 19,818,665 | +3,712,252 | 0.11% | 389,907,053 |
| 2017-02-17 | 2017-02-15 | 19.641 | 16,106,413 | +585,284 | 0.09% | 316,341,545 |
| 2017-02-13 | 2017-02-09 | 19.113 | 15,521,129 | -187,824 | 0.09% | 296,648,603 |
| 2017-02-02 | 2017-01-27 | 19.047 | 15,708,953 | -447,748 | 0.09% | 299,201,309 |
| 2017-01-25 | 2017-01-23 | 18.782 | 16,156,701 | -227,207 | 0.09% | 303,462,750 |
| 2017-01-20 | 2017-01-18 | 18.948 | 16,383,908 | -138,141 | 0.09% | 310,434,391 |
| 2017-01-17 | 2017-01-13 | 19.014 | 16,522,049 | -171,466 | 0.09% | 314,142,593 |
| 2017-01-16 | 2017-01-12 | 18.948 | 16,693,515 | -317,483 | 0.09% | 316,300,675 |
| 2017-01-13 | 2017-01-11 | 18.948 | 17,010,998 | -197,518 | 0.10% | 322,316,190 |
| 2017-01-11 | 2017-01-09 | 18.915 | 17,208,516 | +557,413 | 0.10% | 325,490,620 |
| 2017-01-05 | 2017-01-03 | 18.254 | 16,651,103 | -3,029 | 0.09% | 303,954,497 |
| 2017-01-04 | 2016-12-30 | 18.320 | 16,654,132 | +242,353 | 0.09% | 305,109,283 |
| 2016-12-30 | 2016-12-28 | 18.056 | 16,411,779 | +569,532 | 0.09% | 296,335,323 |
| 2016-12-28 | 2016-12-22 | 17.990 | 15,842,247 | +605,884 | 0.09% | 285,005,813 |
| 2016-12-22 | 2016-12-20 | 18.320 | 15,236,363 | +424,119 | 0.09% | 279,135,279 |
| 2016-12-21 | 2016-12-19 | 18.485 | 14,812,244 | +1,817,652 | 0.08% | 273,810,009 |
| 2016-12-20 | 2016-12-16 | 19.014 | 12,994,592 | +1,427,463 | 0.07% | 247,073,158 |
| 2016-12-19 | 2016-12-15 | 18.848 | 11,567,129 | +1,290,533 | 0.07% | 218,022,905 |
| 2016-12-16 | 2016-12-14 | 19.047 | 10,276,596 | +688,813 | 0.06% | 195,733,667 |
| 2016-12-15 | 2016-12-13 | 19.113 | 9,587,783 | +129,659 | 0.05% | 183,247,136 |
| 2016-11-11 | 2016-11-09 | 18.353 | 9,458,124 | +727,061 | 0.05% | 173,588,212 |
| 2016-11-01 | 2016-10-28 | 18.353 | 8,731,063 | +18,176 | 0.05% | 160,244,211 |
| 2016-10-31 | 2016-10-27 | 18.452 | 8,712,887 | +8,483 | 0.05% | 160,773,448 |
| 2016-10-17 | 2016-10-13 | 18.155 | 8,704,404 | +616,790 | 0.05% | 158,030,955 |
| 2016-10-14 | 2016-10-12 | 18.320 | 8,087,614 | +76,947 | 0.05% | 148,167,800 |
| 2016-10-05 | 2016-10-03 | 18.419 | 8,010,667 | +12,118 | 0.05% | 147,551,393 |
| 2016-09-29 | 2016-09-27 | 18.485 | 7,998,549 | +63,617 | 0.05% | 147,856,245 |
| 2016-09-28 | 2016-09-26 | 18.551 | 7,934,932 | +263,560 | 0.05% | 147,204,118 |
| 2016-09-27 | 2016-09-23 | 18.915 | 7,671,372 | +605,884 | 0.04% | 145,100,230 |
| 2016-09-14 | 2016-09-12 | 19.974 | 7,065,488 | +59,574 | 0.04% | 141,127,360 |
| 2016-09-13 | 2016-09-09 | 20.707 | 7,005,914 | -2,093,101 | 0.04% | 145,068,456 |
| 2016-09-02 | 2016-08-31 | 20.340 | 9,099,015 | -3,605 | 0.05% | 185,077,402 |
| 2016-09-01 | 2016-08-30 | 20.740 | 9,102,620 | -12,016 | 0.05% | 188,787,077 |
| 2016-08-30 | 2016-08-26 | 20.906 | 9,114,636 | -600 | 0.05% | 190,553,432 |
| 2016-08-17 | 2016-08-15 | 21.073 | 9,115,236 | -961,241 | 0.05% | 192,083,221 |
| 2016-08-16 | 2016-08-12 | 20.806 | 10,076,477 | -720,931 | 0.06% | 209,655,634 |
| 2016-08-12 | 2016-08-10 | 20.474 | 10,797,408 | -36,046 | 0.06% | 221,061,153 |
| 2016-08-11 | 2016-08-09 | 20.707 | 10,833,454 | -1,321,706 | 0.06% | 224,323,685 |
| 2016-08-10 | 2016-08-08 | 20.007 | 12,155,160 | -548,508 | 0.07% | 243,194,055 |
| 2016-08-03 | 2016-07-29 | 19.508 | 12,703,668 | +690,891 | 0.07% | 247,824,680 |
| 2016-08-01 | 2016-07-28 | 19.974 | 12,012,777 | +529,884 | 0.07% | 239,945,422 |
| 2016-07-29 | 2016-07-27 | 19.941 | 11,482,893 | +60,078 | 0.07% | 228,979,152 |
| 2016-07-28 | 2016-07-26 | 19.741 | 11,422,815 | +30,039 | 0.07% | 225,499,529 |
| 2016-07-26 | 2016-07-22 | 19.508 | 11,392,776 | -30,039 | 0.07% | 222,251,641 |
| 2016-07-25 | 2016-07-21 | 19.641 | 11,422,815 | +24,031 | 0.07% | 224,358,722 |
| 2016-07-21 | 2016-07-19 | 19.475 | 11,398,784 | -18,023 | 0.07% | 221,989,377 |
| 2016-07-18 | 2016-07-14 | 19.508 | 11,416,807 | +30,039 | 0.07% | 222,720,441 |
| 2016-07-12 | 2016-07-08 | 18.410 | 11,386,768 | +63,081 | 0.07% | 209,625,159 |
| 2016-07-11 | 2016-07-07 | 18.576 | 11,323,687 | -48,062 | 0.06% | 210,348,712 |
| 2016-07-08 | 2016-07-06 | 18.376 | 11,371,749 | +1,315,097 | 0.07% | 208,970,098 |
| 2016-07-06 | 2016-07-04 | 19.009 | 10,056,652 | -36,046 | 0.06% | 191,164,539 |
| 2016-06-30 | 2016-06-28 | 18.243 | 10,092,698 | +1,021,318 | 0.06% | 184,121,981 |
| 2016-06-28 | 2016-06-24 | 18.310 | 9,071,380 | +416,938 | 0.05% | 166,093,965 |
| 2016-06-27 | 2016-06-23 | 18.609 | 8,654,442 | +853,102 | 0.05% | 161,052,949 |
| 2016-06-22 | 2016-06-20 | 18.243 | 7,801,340 | -30,039 | 0.04% | 142,320,535 |
| 2016-06-21 | 2016-06-17 | 18.010 | 7,831,379 | +36,046 | 0.04% | 141,043,576 |
| 2016-06-20 | 2016-06-16 | 17.977 | 7,795,333 | +1,036,939 | 0.04% | 140,134,876 |
| 2016-06-17 | 2016-06-15 | 17.977 | 6,758,394 | +914,981 | 0.04% | 121,494,067 |
| 2016-06-16 | 2016-06-14 | 18.010 | 5,843,413 | +746,163 | 0.03% | 105,240,196 |
| 2016-06-15 | 2016-06-13 | 18.077 | 5,097,250 | +420,543 | 0.03% | 92,141,137 |
| 2016-06-14 | 2016-06-10 | 18.982 | 4,676,707 | -30,039 | 0.03% | 88,771,044 |
| 2016-06-13 | 2016-06-08 | 19.456 | 4,706,746 | +84,049 | 0.03% | 91,574,761 |
| 2016-06-10 | 2016-06-07 | 19.490 | 4,622,697 | +29,502 | 0.03% | 90,096,187 |
| 2016-06-08 | 2016-06-06 | 19.117 | 4,593,195 | +11,801 | 0.03% | 87,808,615 |
| 2016-06-07 | 2016-06-03 | 18.846 | 4,581,394 | -3,540 | 0.03% | 86,340,702 |
| 2016-06-06 | 2016-06-02 | 18.575 | 4,584,934 | +2,519,502 | 0.03% | 85,164,144 |
| 2016-06-02 | 2016-05-31 | 19.117 | 2,065,432 | -23,602 | 0.01% | 39,485,091 |
| 2016-06-01 | 2016-05-30 | 18.948 | 2,089,034 | +2,951 | 0.01% | 39,582,248 |
| 2016-05-31 | 2016-05-27 | 18.778 | 2,086,083 | +1,682,225 | 0.01% | 39,172,789 |
| 2016-05-27 | 2016-05-25 | 18.982 | 403,858 | -41,304 | 0.00% | 7,665,842 |
| 2016-05-18 | 2016-05-16 | 18.507 | 445,162 | +11,801 | 0.00% | 8,238,609 |
| 2016-05-16 | 2016-05-12 | 18.643 | 433,361 | +24,782 | 0.00% | 8,078,964 |
| 2016-05-13 | 2016-05-11 | 18.270 | 408,579 | +5,901 | 0.00% | 7,464,624 |
| 2016-05-12 | 2016-05-10 | 18.575 | 402,678 | +29,502 | 0.00% | 7,479,656 |
| 2016-05-10 | 2016-05-06 | 18.609 | 373,176 | -29,502 | 0.00% | 6,944,311 |
| 2016-05-03 | 2016-04-28 | 19.558 | 402,678 | +23,601 | 0.00% | 7,875,477 |
| 2016-04-29 | 2016-04-27 | 19.558 | 379,077 | -130,400 | 0.00% | 7,413,894 |
| 2016-04-28 | 2016-04-26 | 19.761 | 509,477 | -106,208 | 0.00% | 10,067,839 |
| 2016-04-26 | 2016-04-22 | 20.507 | 615,685 | -112,765 | 0.00% | 12,625,747 |
| 2016-04-25 | 2016-04-21 | 20.676 | 728,450 | -179,469 | 0.00% | 15,061,656 |
| 2016-04-22 | 2016-04-20 | 20.439 | 907,919 | +88,507 | 0.01% | 18,556,991 |
| 2016-04-21 | 2016-04-19 | 20.676 | 819,412 | +118,009 | 0.00% | 16,942,414 |
| 2016-04-20 | 2016-04-18 | 20.575 | 701,403 | -29,502 | 0.00% | 14,431,100 |
| 2016-04-15 | 2016-04-13 | 20.880 | 730,905 | -126,270 | 0.00% | 15,261,063 |
| 2016-04-14 | 2016-04-12 | 20.066 | 857,175 | -126,270 | 0.00% | 17,200,234 |
| 2016-04-12 | 2016-04-08 | 19.626 | 983,445 | +106,208 | 0.01% | 19,300,643 |
| 2016-04-08 | 2016-04-06 | 19.592 | 877,237 | +100,308 | 0.01% | 17,186,519 |
| 2016-04-07 | 2016-04-05 | 19.524 | 776,929 | +47,204 | 0.00% | 15,168,651 |
| 2016-04-06 | 2016-04-01 | 19.863 | 729,725 | +17,701 | 0.00% | 14,494,391 |
| 2016-04-01 | 2016-03-30 | 20.168 | 712,024 | +35,403 | 0.00% | 14,360,010 |
| 2016-03-22 | 2016-03-18 | 20.270 | 676,621 | +147,512 | 0.00% | 13,714,810 |
| 2016-03-21 | 2016-03-17 | 20.303 | 529,109 | +147,512 | 0.00% | 10,742,741 |
| 2016-03-16 | 2016-03-14 | 20.337 | 381,597 | +24,782 | 0.00% | 7,760,672 |
| 2016-03-15 | 2016-03-11 | 20.880 | 356,815 | -41,304 | 0.00% | 7,450,183 |
| 2016-03-14 | 2016-03-10 | 19.117 | 398,119 | +53,105 | 0.00% | 7,610,885 |
| 2016-03-10 | 2016-03-08 | 20.066 | 345,014 | +2,950 | 0.00% | 6,923,115 |
| 2016-02-19 | 2016-02-17 | 17.558 | 342,064 | -447,893 | 0.00% | 6,005,930 |
| 2016-02-16 | 2016-02-12 | 17.151 | 789,957 | +23,602 | 0.00% | 13,548,684 |
| 2016-02-03 | 2016-02-01 | 18.168 | 766,355 | +17,702 | 0.00% | 13,923,164 |
| 2016-01-27 | 2016-01-25 | 18.371 | 748,653 | +29,502 | 0.00% | 13,753,809 |
| 2016-01-26 | 2016-01-22 | 18.473 | 719,151 | -14,751 | 0.00% | 13,284,944 |
| 2016-01-22 | 2016-01-20 | 18.371 | 733,902 | +53,104 | 0.00% | 13,482,813 |
| 2016-01-18 | 2016-01-14 | 20.100 | 680,798 | +88,507 | 0.00% | 13,684,096 |
| 2016-01-14 | 2016-01-12 | 20.371 | 592,291 | -104,438 | 0.00% | 12,065,706 |
| 2016-01-13 | 2016-01-11 | 20.575 | 696,729 | +123,910 | 0.00% | 14,334,935 |
| 2016-01-08 | 2016-01-06 | 21.727 | 572,819 | +64,905 | 0.00% | 12,445,679 |
| 2016-01-06 | 2016-01-04 | 22.608 | 507,914 | +118,010 | 0.00% | 11,483,100 |
| 2015-12-23 | 2015-12-21 | 23.218 | 389,904 | -135,711 | 0.00% | 9,052,977 |
| 2015-12-16 | 2015-12-14 | 23.151 | 525,615 | +12,981 | 0.00% | 12,168,347 |
| 2015-12-11 | 2015-12-09 | 23.388 | 512,634 | +8,260 | 0.00% | 11,989,460 |
| 2015-12-01 | 2015-11-27 | 23.185 | 504,374 | -309,715 | 0.00% | 11,693,700 |
| 2015-11-27 | 2015-11-25 | 23.625 | 814,089 | -4,721 | 0.00% | 19,233,034 |
| 2015-11-17 | 2015-11-13 | 23.659 | 818,810 | +4,721 | 0.00% | 19,372,323 |
| 2015-11-16 | 2015-11-12 | 24.100 | 814,089 | +12,981 | 0.00% | 19,619,351 |
| 2015-11-12 | 2015-11-10 | 24.100 | 801,108 | +82,606 | 0.00% | 19,306,512 |
| 2015-11-05 | 2015-11-03 | 24.439 | 718,502 | -5,900 | 0.00% | 17,559,267 |
| 2015-10-30 | 2015-10-28 | 24.507 | 724,402 | -47,204 | 0.00% | 17,752,564 |
| 2015-10-29 | 2015-10-27 | 24.778 | 771,606 | +44,844 | 0.00% | 19,118,601 |
| 2015-10-15 | 2015-10-13 | 24.100 | 726,762 | -3,010 | 0.00% | 17,514,791 |
| 2015-10-14 | 2015-10-12 | 24.032 | 729,772 | +10,621 | 0.00% | 17,537,859 |
| 2015-09-16 | 2015-09-14 | 24.508 | 719,151 | +13,571 | 0.00% | 17,624,735 |
| 2015-09-15 | 2015-09-11 | 24.405 | 705,580 | +4,914 | 0.00% | 17,219,889 |
| 2015-09-04 | 2015-09-01 | 22.903 | 700,666 | -35,157 | 0.00% | 16,047,656 |
| 2015-08-26 | 2015-08-24 | 23.825 | 735,823 | +64,454 | 0.00% | 17,531,006 |
| 2015-08-25 | 2015-08-21 | 23.757 | 671,369 | +58,593 | 0.00% | 15,949,555 |
| 2015-08-21 | 2015-08-19 | 24.951 | 612,776 | -42,773 | 0.00% | 15,289,637 |
| 2015-08-14 | 2015-08-12 | 23.723 | 655,549 | -2,930 | 0.00% | 15,551,347 |
| 2015-08-11 | 2015-08-07 | 24.132 | 658,479 | +58,594 | 0.00% | 15,890,567 |
| 2015-08-05 | 2015-08-03 | 23.757 | 599,885 | -17,578 | 0.00% | 14,251,327 |
| 2015-07-29 | 2015-07-27 | 23.074 | 617,463 | +5,859 | 0.00% | 14,247,402 |
| 2015-07-15 | 2015-07-13 | 23.381 | 611,604 | +12,305 | 0.00% | 14,300,096 |
| 2015-07-08 | 2015-07-06 | 22.357 | 599,299 | -117,188 | 0.00% | 13,398,708 |
| 2015-06-16 | 2015-06-12 | 24.951 | 716,487 | -19,922 | 0.00% | 17,877,375 |
| 2015-06-12 | 2015-06-10 | 24.235 | 736,409 | -5,273 | 0.01% | 17,846,600 |
| 2015-06-11 | 2015-06-09 | 24.200 | 741,682 | -16,992 | 0.01% | 17,949,073 |
| 2015-06-10 | 2015-06-08 | 24.781 | 758,674 | -76,172 | 0.01% | 18,800,521 |
| 2015-06-09 | 2015-06-05 | 24.951 | 834,846 | -58,594 | 0.01% | 20,830,601 |
| 2015-06-08 | 2015-06-04 | 25.190 | 893,440 | +175,782 | 0.01% | 22,506,077 |
| 2015-06-04 | 2015-06-02 | 26.083 | 717,658 | -7,802 | 0.00% | 18,718,923 |
| 2015-06-03 | 2015-06-01 | 26.118 | 725,460 | -57,814 | 0.01% | 18,947,522 |
| 2015-06-01 | 2015-05-28 | 26.014 | 783,274 | +173,444 | 0.01% | 20,376,216 |
| 2015-05-26 | 2015-05-21 | 26.187 | 609,830 | +132,973 | 0.00% | 15,969,696 |
| 2015-05-22 | 2015-05-20 | 25.980 | 476,857 | +28,908 | 0.00% | 12,388,539 |
| 2015-05-19 | 2015-05-15 | 26.153 | 447,949 | +17,344 | 0.00% | 11,715,002 |
| 2015-05-15 | 2015-05-13 | 25.876 | 430,605 | -57,814 | 0.00% | 11,142,244 |
| 2015-05-14 | 2015-05-12 | 26.083 | 488,419 | -57,815 | 0.00% | 12,739,603 |
| 2015-05-08 | 2015-05-06 | 26.429 | 546,234 | +61,283 | 0.00% | 14,436,572 |
| 2015-05-06 | 2015-05-04 | 27.813 | 484,951 | +5,204 | 0.00% | 13,487,948 |
| 2015-05-05 | 2015-04-30 | 26.879 | 479,747 | +23,126 | 0.00% | 12,895,117 |
| 2015-05-04 | 2015-04-29 | 27.294 | 456,621 | +23,125 | 0.00% | 12,463,065 |
| 2015-04-30 | 2015-04-28 | 27.190 | 433,496 | +98,285 | 0.00% | 11,786,901 |
| 2015-04-27 | 2015-04-23 | 25.737 | 335,211 | +79,785 | 0.00% | 8,627,465 |
| 2015-04-16 | 2015-04-14 | 26.775 | 255,426 | +106,379 | 0.00% | 6,839,086 |
| 2015-04-15 | 2015-04-13 | 26.360 | 149,047 | -63,596 | 0.00% | 3,928,893 |
| 2015-04-14 | 2015-04-10 | 26.533 | 212,643 | -40,471 | 0.00% | 5,642,070 |
| 2015-04-13 | 2015-04-09 | 26.533 | 253,114 | -92,503 | 0.00% | 6,715,889 |
| 2015-04-09 | 2015-04-02 | 23.835 | 345,617 | +63,596 | 0.00% | 8,237,706 |
| 2015-03-26 | 2015-03-24 | 22.866 | 282,021 | -57,815 | 0.00% | 6,448,740 |
| 2015-03-20 | 2015-03-18 | 22.693 | 339,836 | -20,235 | 0.00% | 7,711,968 |
| 2015-03-19 | 2015-03-17 | 22.624 | 360,071 | -8,672 | 0.00% | 8,146,253 |
| 2015-02-13 | 2015-02-11 | 22.520 | 368,743 | -40,470 | 0.00% | 8,304,180 |
| 2015-02-05 | 2015-02-03 | 22.866 | 409,213 | +8,094 | 0.00% | 9,357,134 |
| 2015-01-29 | 2015-01-27 | 23.316 | 401,119 | +40,470 | 0.00% | 9,352,444 |
| 2015-01-15 | 2015-01-13 | 23.835 | 360,649 | -28,907 | 0.00% | 8,595,991 |
| 2015-01-12 | 2015-01-08 | 23.662 | 389,556 | -57,815 | 0.00% | 9,217,603 |
| 2015-01-08 | 2015-01-06 | 23.489 | 447,371 | -57,815 | 0.00% | 10,508,231 |
| 2015-01-07 | 2015-01-05 | 23.800 | 505,186 | +115,630 | 0.00% | 12,023,523 |
| 2014-12-22 | 2014-12-18 | 22.693 | 389,556 | -115,630 | 0.00% | 8,840,274 |
| 2014-12-19 | 2014-12-17 | 22.832 | 505,186 | -115,629 | 0.00% | 11,534,193 |
| 2014-12-17 | 2014-12-15 | 23.108 | 620,815 | +28,907 | 0.00% | 14,345,994 |
| 2014-12-16 | 2014-12-12 | 23.212 | 591,908 | +83,253 | 0.00% | 13,739,430 |
| 2014-12-12 | 2014-12-10 | 23.800 | 508,655 | +14,454 | 0.00% | 12,106,086 |
| 2014-12-09 | 2014-12-05 | 24.561 | 494,201 | +113,548 | 0.00% | 12,138,191 |
| 2014-12-08 | 2014-12-04 | 24.077 | 380,653 | +115,629 | 0.00% | 9,164,958 |
| 2014-12-04 | 2014-12-02 | 23.005 | 265,024 | +17,345 | 0.00% | 6,096,756 |
| 2014-12-02 | 2014-11-28 | 23.385 | 247,679 | -4,047 | 0.00% | 5,791,991 |
| 2014-12-01 | 2014-11-27 | 22.693 | 251,726 | -82,097 | 0.00% | 5,712,470 |
| 2014-11-27 | 2014-11-25 | 22.659 | 333,823 | +14,454 | 0.00% | 7,563,966 |
| 2014-11-26 | 2014-11-24 | 22.728 | 319,369 | +115,629 | 0.00% | 7,258,554 |
| 2014-10-07 | 2014-10-03 | 22.416 | 203,740 | +92,503 | 0.00% | 4,567,129 |
| 2014-09-23 | 2014-09-19 | 24.103 | 111,237 | +121 | 0.00% | 2,681,148 |
| 2014-09-16 | 2014-09-12 | 24.553 | 111,116 | +11,550 | 0.00% | 2,728,256 |
| 2014-09-10 | 2014-09-05 | 25.765 | 99,566 | +11,551 | 0.00% | 2,565,348 |
| 2014-08-26 | 2014-08-22 | 27.428 | 88,015 | -34,652 | 0.00% | 2,414,038 |
| 2014-08-14 | 2014-08-12 | 29.055 | 122,667 | +4,043 | 0.01% | 3,564,117 |
| 2014-08-11 | 2014-08-07 | 27.912 | 118,624 | +11,550 | 0.01% | 3,311,081 |
| 2014-08-08 | 2014-08-06 | 28.086 | 107,074 | +23,101 | 0.01% | 3,007,233 |
| 2014-08-07 | 2014-08-05 | 27.670 | 83,973 | -28,876 | 0.00% | 2,323,532 |
| 2014-08-04 | 2014-07-31 | 26.804 | 112,849 | -12,128 | 0.01% | 3,024,830 |
| 2014-07-28 | 2014-07-24 | 25.523 | 124,977 | -155,930 | 0.01% | 3,189,773 |
| 2014-07-17 | 2014-07-15 | 24.657 | 280,907 | +2,887 | 0.01% | 6,926,356 |
| 2014-07-15 | 2014-07-11 | 23.895 | 278,020 | +11,551 | 0.01% | 6,643,354 |
| 2014-07-10 | 2014-07-08 | 24.103 | 266,469 | -17,903 | 0.01% | 6,422,708 |
| 2014-07-04 | 2014-07-02 | 23.549 | 284,372 | +11,550 | 0.01% | 6,696,656 |
| 2014-06-30 | 2014-06-26 | 23.480 | 272,822 | +11,550 | 0.01% | 6,405,770 |
| 2014-05-30 | 2014-05-28 | 23.480 | 261,272 | -84,041 | 0.01% | 6,134,580 |
| 2014-05-16 | 2014-05-14 | 24.506 | 345,313 | +6,166 | 0.02% | 8,462,240 |
| 2014-04-23 | 2014-04-17 | 24.435 | 339,147 | +39,705 | 0.02% | 8,287,219 |
| 2014-04-17 | 2014-04-15 | 25.634 | 299,442 | -45,377 | 0.01% | 7,675,996 |
| 2014-04-16 | 2014-04-14 | 25.599 | 344,819 | +94,724 | 0.02% | 8,827,046 |
| 2014-04-07 | 2014-04-03 | 25.211 | 250,095 | +20,419 | 0.01% | 6,305,197 |
| 2014-04-03 | 2014-04-01 | 24.294 | 229,676 | -198,522 | 0.01% | 5,579,849 |
| 2014-03-31 | 2014-03-27 | 25.211 | 428,198 | -28,361 | 0.02% | 10,795,388 |
| 2014-02-10 | 2014-02-06 | 16.749 | 456,559 | +153,146 | 0.02% | 7,646,772 |
| 2014-01-14 | 2014-01-10 | 18.194 | 303,413 | -283,604 | 0.01% | 5,520,412 |
| 2014-01-13 | 2014-01-09 | 18.265 | 587,017 | -56,720 | 0.03% | 10,721,808 |
| 2014-01-10 | 2014-01-08 | 18.829 | 643,737 | -340,325 | 0.03% | 12,120,969 |
| 2013-12-30 | 2013-12-24 | 20.804 | 984,062 | +56,720 | 0.05% | 20,472,085 |
| 2013-12-23 | 2013-12-19 | 20.945 | 927,342 | +56,721 | 0.04% | 19,422,895 |
| 2013-12-09 | 2013-12-05 | 21.474 | 870,621 | +56,721 | 0.04% | 18,695,368 |
| 2013-12-05 | 2013-12-03 | 21.297 | 813,900 | +56,721 | 0.04% | 17,333,872 |
| 2013-12-03 | 2013-11-29 | 19.711 | 757,179 | +113,442 | 0.04% | 14,924,437 |
| 2013-11-25 | 2013-11-21 | 19.887 | 643,737 | -170,163 | 0.03% | 12,801,922 |
| 2013-11-22 | 2013-11-20 | 19.499 | 813,900 | -56,721 | 0.04% | 15,870,250 |
| 2013-11-20 | 2013-11-18 | 19.499 | 870,621 | -56,721 | 0.04% | 16,976,254 |
| 2013-11-18 | 2013-11-14 | 18.582 | 927,342 | -147,474 | 0.04% | 17,232,097 |
| 2013-11-05 | 2013-11-01 | 18.864 | 1,074,816 | +55,587 | 0.05% | 20,275,683 |
| 2013-11-01 | 2013-10-30 | 19.252 | 1,019,229 | +35,167 | 0.05% | 19,622,395 |
| 2013-10-24 | 2013-10-22 | 19.393 | 984,062 | +56,720 | 0.05% | 19,084,147 |
| 2013-10-10 | 2013-10-08 | 19.852 | 927,342 | +56,721 | 0.04% | 18,409,243 |
| 2013-10-09 | 2013-10-07 | 19.711 | 870,621 | +56,721 | 0.04% | 17,160,445 |
| 2013-10-08 | 2013-10-04 | 19.640 | 813,900 | -56,721 | 0.04% | 15,985,044 |
| 2013-10-04 | 2013-10-02 | 17.665 | 870,621 | +170,163 | 0.04% | 15,379,934 |
| 2013-09-24 | 2013-09-19 | 17.701 | 700,458 | +113,441 | 0.03% | 12,398,622 |
| 2013-09-23 | 2013-09-18 | 17.472 | 587,017 | +23,823 | 0.03% | 10,256,093 |
| 2013-09-19 | 2013-09-17 | 17.489 | 563,194 | +13,046 | 0.03% | 9,849,797 |
| 2013-09-18 | 2013-09-16 | 17.489 | 550,148 | +7,374 | 0.03% | 9,621,634 |
| 2013-09-17 | 2013-09-13 | 17.436 | 542,774 | +12,478 | 0.03% | 9,463,961 |
| 2013-09-06 | 2013-09-04 | 16.607 | 530,296 | +5,618 | 0.03% | 8,806,777 |
| 2013-09-04 | 2013-09-02 | 16.037 | 524,678 | -161,065 | 0.03% | 8,414,302 |
| 2013-09-03 | 2013-08-30 | 15.984 | 685,743 | +19,642 | 0.03% | 10,960,656 |
| 2013-09-02 | 2013-08-29 | 15.823 | 666,101 | +29,183 | 0.03% | 10,539,883 |
| 2013-08-30 | 2013-08-28 | 15.716 | 636,918 | +89,792 | 0.03% | 10,010,017 |
| 2013-08-26 | 2013-08-22 | 16.215 | 547,126 | -33,672 | 0.03% | 8,871,794 |
| 2013-08-23 | 2013-08-21 | 16.001 | 580,798 | -168,360 | 0.03% | 9,293,604 |
| 2013-08-22 | 2013-08-20 | 16.197 | 749,158 | +56,120 | 0.04% | 12,134,448 |
| 2013-08-21 | 2013-08-19 | 16.625 | 693,038 | +50,508 | 0.03% | 11,521,829 |
| 2013-08-19 | 2013-08-15 | 16.429 | 642,530 | +5,612 | 0.03% | 10,556,186 |
| 2013-08-16 | 2013-08-13 | 16.661 | 636,918 | +56,120 | 0.03% | 10,611,526 |
| 2013-08-15 | 2013-08-12 | 16.821 | 580,798 | +81,374 | 0.03% | 9,769,668 |
| 2013-08-13 | 2013-08-09 | 15.503 | 499,424 | +21,886 | 0.02% | 7,742,325 |
| 2013-08-12 | 2013-08-08 | 14.950 | 477,538 | +8,980 | 0.02% | 7,139,250 |
| 2013-08-08 | 2013-08-06 | 15.110 | 468,558 | +28,060 | 0.02% | 7,080,141 |
| 2013-08-06 | 2013-08-02 | 15.093 | 440,498 | +28,060 | 0.02% | 6,648,292 |
| 2013-08-05 | 2013-08-01 | 15.039 | 412,438 | +28,060 | 0.02% | 6,202,744 |
| 2013-08-02 | 2013-07-31 | 15.004 | 384,378 | +28,060 | 0.02% | 5,767,045 |
| 2013-06-17 | 2013-06-13 | 15.110 | 356,318 | +56,119 | 0.02% | 5,384,140 |
| 2013-06-06 | 2013-06-04 | 15.930 | 300,199 | +196,420 | 0.01% | 4,782,219 |
| 2013-05-21 | 2013-05-16 | 18.065 | 103,779 | +3,053 | 0.01% | 1,874,788 |
| 2013-04-16 | 2013-04-12 | 17.863 | 100,726 | +54,469 | 0.01% | 1,799,294 |
| 2013-01-29 | 2013-01-25 | 22.985 | 46,257 | +27,235 | 0.00% | 1,063,236 |
| 2012-10-04 | 2012-09-28 | 17.092 | 19,022 | -16,341 | 0.00% | 325,127 |
| 2012-10-03 | 2012-09-27 | 16.780 | 35,363 | +16,341 | 0.00% | 593,394 |
| 2012-09-20 | 2012-09-18 | 17.882 | 19,022 | -293 | 0.00% | 340,144 |
| 2012-09-07 | 2012-09-05 | 16.721 | 19,315 | +313 | 0.00% | 322,967 |
| 2012-09-03 | 2012-08-30 | 19.072 | 19,002 | -92,702 | 0.00% | 362,415 |
| 2012-05-22 | 2012-05-18 | 22.101 | 111,704 | +2,854 | 0.01% | 2,468,723 |
| 2012-04-20 | 2012-04-18 | 24.897 | 108,850 | -53,782 | 0.01% | 2,710,002 |
| 2012-03-08 | 2012-03-06 | 26.582 | 162,632 | -365,511 | 0.01% | 4,323,081 |
| 2012-03-02 | 2012-02-29 | 27.961 | 528,143 | +318,517 | 0.03% | 14,767,339 |
| 2012-02-29 | 2012-02-27 | 27.310 | 209,626 | -266,301 | 0.01% | 5,724,829 |
| 2012-02-13 | 2012-02-09 | 30.374 | 475,927 | +313,295 | 0.02% | 14,455,775 |
| 2011-12-29 | 2011-12-23 | 26.352 | 162,632 | +90,333 | 0.01% | 4,285,705 |
| 2011-10-26 | 2011-10-24 | 24.016 | 72,299 | -213,823 | 0.00% | 1,736,312 |
| 2011-10-25 | 2011-10-21 | 22.790 | 286,122 | +25,063 | 0.02% | 6,520,728 |
| 2011-10-20 | 2011-10-18 | 23.977 | 261,059 | +46,994 | 0.01% | 6,259,517 |
| 2011-10-14 | 2011-10-12 | 24.705 | 214,065 | +18,276 | 0.01% | 5,288,509 |
| 2011-10-13 | 2011-10-11 | 24.475 | 195,789 | -126,336 | 0.01% | 4,792,002 |
| 2011-10-10 | 2011-10-06 | 21.718 | 322,125 | -104,432 | 0.02% | 6,995,767 |
| 2011-10-04 | 2011-09-30 | 21.335 | 426,557 | +36,551 | 0.02% | 9,100,392 |
| 2011-09-21 | 2011-09-19 | 25.241 | 390,006 | +52,216 | 0.02% | 9,844,294 |
| 2011-09-16 | 2011-09-14 | 26.620 | 337,790 | +52,216 | 0.02% | 8,992,065 |
| 2011-09-12 | 2011-09-08 | 28.382 | 285,574 | -64,739 | 0.01% | 8,105,218 |
| 2011-09-08 | 2011-09-06 | 28.745 | 350,313 | -32,703 | 0.02% | 10,069,652 |
| 2011-09-06 | 2011-09-02 | 29.364 | 383,016 | +51,696 | 0.02% | 11,246,777 |
| 2011-09-02 | 2011-08-31 | 30.447 | 331,320 | -46,527 | 0.02% | 10,087,691 |
| 2011-08-26 | 2011-08-24 | 28.358 | 377,847 | -148,120 | 0.02% | 10,714,930 |
| 2011-08-24 | 2011-08-22 | 28.126 | 525,967 | +36,187 | 0.03% | 14,793,206 |
| 2011-08-23 | 2011-08-19 | 28.977 | 489,780 | -56,866 | 0.03% | 14,192,283 |
| 2011-08-19 | 2011-08-17 | 28.435 | 546,646 | -61,719 | 0.03% | 15,544,004 |
| 2011-08-18 | 2011-08-16 | 28.126 | 608,365 | -193,299 | 0.03% | 17,110,710 |
| 2011-08-17 | 2011-08-15 | 28.358 | 801,664 | -27,916 | 0.04% | 22,733,471 |
| 2011-08-16 | 2011-08-12 | 27.081 | 829,580 | -36,188 | 0.04% | 22,465,997 |
| 2011-08-12 | 2011-08-10 | 26.733 | 865,768 | -198,251 | 0.05% | 23,144,562 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,064,019 | +298,444 | 0.06% | 27,909,269 |
| 2011-08-09 | 2011-08-05 | 28.899 | 765,575 | +155,089 | 0.04% | 22,124,717 |
| 2011-08-08 | 2011-08-04 | 30.950 | 610,486 | +25,848 | 0.03% | 18,894,486 |
| 2011-08-05 | 2011-08-03 | 31.298 | 584,638 | +23,781 | 0.03% | 18,298,056 |
| 2011-08-04 | 2011-08-02 | 32.188 | 560,857 | +36,187 | 0.03% | 18,052,812 |
| 2011-08-02 | 2011-07-29 | 32.691 | 524,670 | +11,373 | 0.03% | 17,151,904 |
| 2011-08-01 | 2011-07-28 | 32.923 | 513,297 | +20,679 | 0.03% | 16,899,259 |
| 2011-07-21 | 2011-07-19 | 32.884 | 492,618 | +41,357 | 0.03% | 16,199,387 |
| 2011-07-20 | 2011-07-18 | 32.575 | 451,261 | +222,295 | 0.02% | 14,699,727 |
| 2011-07-14 | 2011-07-12 | 35.631 | 228,966 | +73,409 | 0.01% | 8,158,306 |
| 2011-07-08 | 2011-07-06 | 37.643 | 155,557 | +67,205 | 0.01% | 5,855,605 |
| 2011-07-04 | 2011-06-29 | 36.444 | 88,352 | +46,527 | 0.00% | 3,219,858 |
| 2011-05-03 | 2011-04-28 | 45.563 | 41,825 | +541 | 0.00% | 1,905,684 |
| 2011-03-04 | 2011-03-02 | 40.664 | 41,284 | -10,206 | 0.00% | 1,678,772 |
| 2011-01-27 | 2011-01-25 | 40.860 | 51,490 | -15,308 | 0.00% | 2,103,879 |
| 2011-01-10 | 2011-01-06 | 40.076 | 66,798 | +4,082 | 0.00% | 2,677,002 |
| 2010-12-07 | 2010-12-03 | 39.390 | 62,716 | +10,206 | 0.00% | 2,470,394 |
| 2010-12-06 | 2010-12-02 | 39.978 | 52,510 | -25,514 | 0.00% | 2,099,250 |
| 2010-12-01 | 2010-11-29 | 39.488 | 78,024 | +20,411 | 0.00% | 3,081,025 |
| 2010-10-29 | 2010-10-27 | 40.762 | 57,613 | +15,308 | 0.00% | 2,348,420 |
| 2010-10-15 | 2010-10-13 | 36.921 | 42,305 | +1,021 | 0.00% | 1,561,941 |
| 2010-09-21 | 2010-09-17 | 34.726 | 41,284 | -7,654 | 0.00% | 1,433,631 |
| 2010-09-07 | 2010-09-03 | 32.546 | 48,938 | +434 | 0.00% | 1,592,721 |
| 2010-07-27 | 2010-07-23 | 30.924 | 48,504 | -25,288 | 0.00% | 1,499,955 |
| 2010-07-06 | 2010-07-02 | 28.354 | 73,792 | +10,115 | 0.00% | 2,092,292 |
| 2010-06-29 | 2010-06-25 | 30.054 | 63,677 | +6,070 | 0.00% | 1,913,771 |
| 2010-06-10 | 2010-06-08 | 26.377 | 57,607 | +1,517 | 0.00% | 1,519,480 |
| 2010-05-25 | 2010-05-20 | 26.100 | 56,090 | -58,667 | 0.00% | 1,463,940 |
| 2010-05-24 | 2010-05-19 | 26.574 | 114,757 | -230,117 | 0.01% | 3,049,596 |
| 2010-05-14 | 2010-05-12 | 28.117 | 344,874 | +15,173 | 0.02% | 9,696,697 |
| 2010-05-13 | 2010-05-11 | 29.619 | 329,701 | +85,977 | 0.02% | 9,765,531 |
| 2010-05-11 | 2010-05-07 | 30.133 | 243,724 | +25,288 | 0.01% | 7,344,243 |
| 2010-05-07 | 2010-05-05 | 31.506 | 218,436 | +75,862 | 0.01% | 6,881,992 |
| 2010-05-06 | 2010-05-04 | 32.390 | 142,574 | +2,274 | 0.01% | 4,617,951 |
| 2010-05-05 | 2010-05-03 | 33.314 | 140,300 | -3,581 | 0.01% | 4,673,972 |
| 2010-04-26 | 2010-04-22 | 35.082 | 143,881 | +54,745 | 0.01% | 5,047,678 |
| 2010-04-23 | 2010-04-21 | 35.725 | 89,136 | +52,755 | 0.00% | 3,184,409 |
| 2010-03-17 | 2010-03-15 | 37.333 | 36,381 | +7,465 | 0.00% | 1,358,202 |
| 2010-02-26 | 2010-02-24 | 34.881 | 28,916 | -19,898 | 0.00% | 1,008,630 |
| 2010-02-19 | 2010-02-17 | 35.283 | 48,814 | -13,359 | 0.00% | 1,722,316 |
| 2010-01-29 | 2010-01-27 | 32.792 | 62,173 | +24,885 | 0.00% | 2,038,759 |
| 2010-01-25 | 2010-01-21 | 37.293 | 37,288 | +24,884 | 0.00% | 1,390,564 |
| 2010-01-19 | 2010-01-15 | 39.623 | 12,404 | +3,982 | 0.00% | 491,488 |
| 2010-01-18 | 2010-01-14 | 40.387 | 8,422 | +4,977 | 0.00% | 340,138 |
| 2009-10-08 | 2009-10-06 | 40.487 | 3,445 | -52,258 | 0.00% | 139,479 |
| 2009-10-06 | 2009-10-02 | 39.664 | 55,703 | +44,792 | 0.00% | 2,209,376 |
| 2009-10-05 | 2009-09-30 | 40.889 | 10,911 | -6,470 | 0.00% | 446,142 |
| 2009-10-02 | 2009-09-29 | 41.894 | 17,381 | -9,953 | 0.00% | 728,157 |
| 2009-09-30 | 2009-09-28 | 41.492 | 27,334 | -10,452 | 0.00% | 1,134,141 |
| 2009-09-29 | 2009-09-25 | 42.396 | 37,786 | -16,921 | 0.00% | 1,601,981 |
| 2009-09-28 | 2009-09-24 | 43.200 | 54,707 | -30,857 | 0.00% | 2,363,335 |
| 2009-09-10 | 2009-09-08 | 44.104 | 85,564 | +585 | 0.00% | 3,773,719 |
| 2009-09-03 | 2009-09-01 | 42.486 | 84,979 | -3,954 | 0.00% | 3,610,380 |
| 2009-09-02 | 2009-08-31 | 41.879 | 88,933 | -29,658 | 0.00% | 3,724,391 |
| 2009-08-27 | 2009-08-25 | 47.442 | 118,591 | +4,943 | 0.01% | 5,626,218 |
| 2009-07-27 | 2009-07-23 | 38.480 | 113,648 | +4,449 | 0.01% | 4,373,149 |
| 2009-07-24 | 2009-07-22 | 36.780 | 109,199 | +12,851 | 0.01% | 4,016,377 |
| 2009-07-23 | 2009-07-21 | 36.214 | 96,348 | +20,266 | 0.01% | 3,489,134 |
| 2009-07-16 | 2009-07-14 | 31.277 | 76,082 | +8,403 | 0.00% | 2,379,652 |
| 2009-07-15 | 2009-07-13 | 30.873 | 67,679 | +11,863 | 0.00% | 2,089,442 |
| 2009-07-14 | 2009-07-10 | 32.168 | 55,816 | +25,703 | 0.00% | 1,795,468 |
| 2009-07-13 | 2009-07-09 | 32.289 | 30,113 | +26,691 | 0.00% | 972,319 |
| 2009-04-24 | 2009-04-22 | 24.682 | 3,422 | -197,714 | 0.00% | 84,462 |
| 2009-04-21 | 2009-04-17 | 24.156 | 201,136 | +197,714 | 0.01% | 4,858,655 |
| 2009-04-17 | 2009-04-15 | 25.855 | 3,422 | -98,857 | 0.00% | 88,477 |
| 2009-04-16 | 2009-04-14 | 25.046 | 102,279 | +98,857 | 0.01% | 2,561,705 |
| 2009-01-15 | 2009-01-13 | 20.434 | 3,422 | -292 | 0.00% | 69,924 |
| 2008-12-29 | 2008-12-22 | 15.882 | 3,714 | -79,085 | 0.00% | 58,984 |
| 2008-12-23 | 2008-12-19 | 17.399 | 82,799 | +79,085 | 0.01% | 1,440,607 |
| 2008-11-26 | 2008-11-24 | 11.431 | 3,714 | -143,342 | 0.00% | 42,453 |
| 2008-10-23 | 2008-10-21 | 13.191 | 147,056 | +5,931 | 0.01% | 1,939,779 |
| 2008-10-14 | 2008-10-10 | 29.942 | 141,125 | +19,771 | 0.01% | 4,225,593 |
| 2008-10-10 | 2008-10-08 | 34.838 | 121,354 | +48,440 | 0.01% | 4,227,749 |
| 2008-10-09 | 2008-10-06 | 40.462 | 72,914 | +27,186 | 0.01% | 2,950,278 |
| 2008-09-26 | 2008-09-24 | 46.734 | 45,728 | -19,771 | 0.00% | 2,137,057 |
| 2008-09-25 | 2008-09-23 | 44.509 | 65,499 | -56,349 | 0.01% | 2,915,273 |
| 2008-09-18 | 2008-09-16 | 44.205 | 121,848 | +29,657 | 0.01% | 5,386,316 |
| 2008-09-16 | 2008-09-11 | 46.633 | 92,191 | +53,383 | 0.01% | 4,299,138 |
| 2008-09-11 | 2008-09-09 | 51.620 | 38,808 | +15,125 | 0.00% | 2,003,267 |
| 2008-09-01 | 2008-08-28 | 55.512 | 23,683 | +9,763 | 0.00% | 1,314,689 |
| 2008-08-08 | 2008-08-05 | 59.097 | 13,920 | -2,929 | 0.00% | 822,625 |
| 2008-07-14 | 2008-07-10 | 59.711 | 16,849 | -18,551 | 0.00% | 1,006,073 |
| 2008-07-07 | 2008-07-03 | 55.922 | 35,400 | -72,739 | 0.00% | 1,979,625 |
| 2008-06-26 | 2008-06-24 | 60.428 | 108,139 | +24,409 | 0.01% | 6,534,635 |
| 2008-06-23 | 2008-06-19 | 61.452 | 83,730 | +19,528 | 0.01% | 5,145,402 |
| 2008-06-19 | 2008-06-17 | 63.193 | 64,202 | +8,787 | 0.01% | 4,057,147 |
| 2008-06-12 | 2008-06-10 | 65.139 | 55,415 | +24,409 | 0.01% | 3,609,703 |
| 2008-05-26 | 2008-05-22 | 68.417 | 31,006 | +24,409 | 0.00% | 2,121,335 |
| 2008-05-16 | 2008-05-14 | 72.514 | 6,597 | -9,763 | 0.00% | 478,373 |
| 2008-04-29 | 2008-04-25 | 78.450 | 16,360 | +340 | 0.00% | 1,283,438 |
| 2008-04-10 | 2008-04-08 | 72.697 | 16,020 | -7,170 | 0.00% | 1,164,602 |
| 2008-04-08 | 2008-04-03 | 71.965 | 23,190 | +4,780 | 0.00% | 1,668,859 |
| 2008-02-28 | 2008-02-26 | 87.445 | 18,410 | +478 | 0.00% | 1,609,869 |
| 2008-01-10 | 2008-01-08 | 86.399 | 17,932 | -9,560 | 0.00% | 1,549,313 |
| 2007-12-28 | 2007-12-24 | 93.721 | 27,492 | -26,769 | 0.00% | 2,576,586 |
| 2007-12-17 | 2007-12-13 | 87.968 | 54,261 | +25,335 | 0.01% | 4,773,250 |
| 2007-12-10 | 2007-12-06 | 98.428 | 28,926 | -9,560 | 0.00% | 2,847,137 |
| 2007-12-07 | 2007-12-05 | 94.454 | 38,486 | -21,511 | 0.00% | 3,635,138 |
| 2007-12-03 | 2007-11-29 | 90.270 | 59,997 | -14,340 | 0.01% | 5,415,901 |
| 2007-11-30 | 2007-11-28 | 85.249 | 74,337 | -6,214 | 0.01% | 6,337,136 |
| 2007-11-28 | 2007-11-26 | 86.086 | 80,551 | -16,731 | 0.01% | 6,934,276 |
| 2007-11-26 | 2007-11-22 | 78.136 | 97,282 | +23,901 | 0.01% | 7,601,223 |
| 2007-11-15 | 2007-11-13 | 85.772 | 73,381 | +12,906 | 0.01% | 6,294,016 |
| 2007-11-14 | 2007-11-12 | 87.341 | 60,475 | +19,121 | 0.01% | 5,281,931 |
| 2007-11-12 | 2007-11-08 | 94.454 | 41,354 | +9,560 | 0.00% | 3,906,031 |
| 2007-11-08 | 2007-11-06 | 95.081 | 31,794 | +9,560 | 0.00% | 3,023,009 |
| 2007-09-17 | 2007-09-13 | 92.257 | 22,234 | -224,666 | 0.00% | 2,051,240 |
| 2007-09-14 | 2007-09-12 | 89.642 | 246,900 | +40,153 | 0.02% | 22,132,592 |
| 2007-09-07 | 2007-09-05 | 87.236 | 206,747 | +133,844 | 0.02% | 18,035,809 |
| 2007-09-05 | 2007-09-03 | 90.707 | 72,903 | +1,024 | 0.01% | 6,612,835 |
| 2007-09-03 | 2007-08-30 | 89.434 | 71,879 | -47,129 | 0.01% | 6,428,442 |
| 2007-08-29 | 2007-08-27 | 90.283 | 119,008 | -148,459 | 0.01% | 10,744,392 |
| 2007-08-27 | 2007-08-23 | 82.857 | 267,467 | -31,577 | 0.03% | 22,161,410 |
| 2007-08-23 | 2007-08-21 | 75.749 | 299,044 | -18,851 | 0.03% | 22,652,151 |
| 2007-08-20 | 2007-08-16 | 70.762 | 317,895 | +56,555 | 0.03% | 22,494,983 |
| 2007-08-17 | 2007-08-15 | 76.703 | 261,340 | +38,646 | 0.03% | 20,045,659 |
| 2007-08-14 | 2007-08-10 | 79.143 | 222,694 | +10,369 | 0.02% | 17,624,771 |
| 2007-08-07 | 2007-08-03 | 83.493 | 212,325 | +18,852 | 0.02% | 17,727,684 |
| 2007-08-02 | 2007-07-31 | 86.570 | 193,473 | +82,477 | 0.02% | 16,748,915 |
| 2007-07-27 | 2007-07-25 | 87.100 | 110,996 | -11,783 | 0.01% | 9,667,777 |
| 2007-07-26 | 2007-07-24 | 87.631 | 122,779 | +54,435 | 0.01% | 10,759,208 |
| 2007-07-24 | 2007-07-20 | 86.358 | 68,344 | -1,450 | 0.01% | 5,902,024 |
| 2007-07-23 | 2007-07-19 | 82.538 | 69,794 | +37,703 | 0.01% | 5,760,681 |
| 2007-07-20 | 2007-07-18 | 83.281 | 32,091 | +16,496 | 0.00% | 2,672,570 |
| 2007-07-18 | 2007-07-16 | 89.540 | 15,595 | -47,130 | 0.00% | 1,396,381 |
| 2007-07-16 | 2007-07-12 | 91.026 | 62,725 | -23,565 | 0.01% | 5,709,579 |
| 2007-07-11 | 2007-07-09 | 89.540 | 86,290 | -18,851 | 0.01% | 7,726,433 |
| 2007-06-26 | 2007-06-22 | 81.265 | 105,141 | 0.01% | 8,544,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy