History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 8,037,348 | +0 | 0.03% | 91,384,647 |
| 2025-10-13 | 2025-10-09 | 11.420 | 8,037,348 | +0 | 0.03% | 91,786,514 |
| 2025-10-10 | 2025-10-08 | 10.990 | 8,037,348 | +0 | 0.03% | 88,330,455 |
| 2025-10-09 | 2025-10-06 | 10.970 | 8,037,348 | +17,000 | 0.03% | 88,169,708 |
| 2025-10-08 | 2025-10-03 | 11.050 | 8,020,348 | +71,000 | 0.03% | 88,624,845 |
| 2025-10-06 | 2025-10-02 | 11.350 | 7,949,348 | +30,000 | 0.03% | 90,225,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 7,919,348 | -100,000 | 0.03% | 90,438,954 |
| 2025-09-30 | 2025-09-26 | 11.160 | 8,019,348 | -92,000 | 0.03% | 89,495,924 |
| 2025-09-29 | 2025-09-25 | 11.130 | 8,111,348 | +22,000 | 0.03% | 90,279,303 |
| 2025-09-26 | 2025-09-24 | 11.360 | 8,089,348 | +10,000 | 0.03% | 91,894,993 |
| 2025-09-24 | 2025-09-22 | 11.330 | 8,079,348 | +10,000 | 0.03% | 91,539,013 |
| 2025-09-23 | 2025-09-19 | 12.333 | 8,069,348 | -4,000 | 0.03% | 99,521,714 |
| 2025-09-22 | 2025-09-18 | 12.425 | 8,073,348 | +139,300 | 0.03% | 100,311,047 |
| 2025-09-19 | 2025-09-17 | 12.496 | 7,934,048 | -16,692 | 0.03% | 99,145,874 |
| 2025-09-18 | 2025-09-16 | 12.333 | 7,950,740 | +196,379 | 0.03% | 98,058,886 |
| 2025-09-17 | 2025-09-15 | 12.466 | 7,754,361 | +982 | 0.03% | 96,663,539 |
| 2025-09-16 | 2025-09-12 | 12.568 | 7,753,379 | -45,167 | 0.03% | 97,440,933 |
| 2025-09-15 | 2025-09-11 | 12.557 | 7,798,546 | -51,059 | 0.03% | 97,929,148 |
| 2025-09-12 | 2025-09-10 | 12.343 | 7,849,605 | -12,764 | 0.03% | 96,891,501 |
| 2025-09-11 | 2025-09-09 | 12.170 | 7,862,369 | -14,729 | 0.03% | 95,687,804 |
| 2025-09-10 | 2025-09-08 | 12.303 | 7,877,098 | -99,171 | 0.03% | 96,909,966 |
| 2025-09-08 | 2025-09-04 | 11.244 | 7,976,269 | +1,964 | 0.03% | 89,681,761 |
| 2025-09-05 | 2025-09-03 | 11.264 | 7,974,305 | +982 | 0.03% | 89,822,105 |
| 2025-09-04 | 2025-09-02 | 11.345 | 7,973,323 | -2,946 | 0.03% | 90,460,672 |
| 2025-09-03 | 2025-09-01 | 11.488 | 7,976,269 | -12,765 | 0.03% | 91,631,364 |
| 2025-09-02 | 2025-08-29 | 11.325 | 7,989,034 | +46,149 | 0.03% | 90,476,193 |
| 2025-09-01 | 2025-08-28 | 11.569 | 7,942,885 | +38,294 | 0.03% | 91,894,997 |
| 2025-08-28 | 2025-08-26 | 11.651 | 7,904,591 | +30,439 | 0.03% | 92,095,983 |
| 2025-08-27 | 2025-08-25 | 11.885 | 7,874,152 | -38,294 | 0.03% | 93,585,790 |
| 2025-08-26 | 2025-08-22 | 11.794 | 7,912,446 | -14,728 | 0.03% | 93,315,670 |
| 2025-08-25 | 2025-08-21 | 11.753 | 7,927,174 | +981 | 0.03% | 93,166,431 |
| 2025-08-21 | 2025-08-19 | 11.651 | 7,926,193 | +21,602 | 0.03% | 92,347,667 |
| 2025-08-20 | 2025-08-18 | 11.875 | 7,904,591 | -9,819 | 0.03% | 93,867,060 |
| 2025-08-19 | 2025-08-15 | 11.844 | 7,914,410 | +50,077 | 0.03% | 93,741,850 |
| 2025-08-18 | 2025-08-14 | 12.181 | 7,864,333 | -19,638 | 0.03% | 95,791,800 |
| 2025-08-15 | 2025-08-13 | 12.109 | 7,883,971 | +7,855 | 0.03% | 95,468,947 |
| 2025-08-13 | 2025-08-11 | 11.855 | 7,876,116 | +33,385 | 0.03% | 93,368,492 |
| 2025-08-12 | 2025-08-08 | 11.926 | 7,842,731 | +19,637 | 0.03% | 93,531,839 |
| 2025-08-08 | 2025-08-06 | 11.895 | 7,823,094 | +1,964 | 0.03% | 93,058,629 |
| 2025-08-06 | 2025-08-04 | 11.936 | 7,821,130 | -1,964 | 0.03% | 93,353,881 |
| 2025-08-05 | 2025-08-01 | 11.814 | 7,823,094 | +21,602 | 0.03% | 92,421,241 |
| 2025-08-04 | 2025-07-31 | 11.997 | 7,801,492 | -38,294 | 0.03% | 93,596,200 |
| 2025-07-30 | 2025-07-28 | 12.588 | 7,839,786 | -80,515 | 0.03% | 98,686,544 |
| 2025-07-29 | 2025-07-25 | 12.425 | 7,920,301 | +1,964 | 0.03% | 98,409,444 |
| 2025-07-28 | 2025-07-24 | 12.568 | 7,918,337 | -85,425 | 0.03% | 99,514,050 |
| 2025-07-25 | 2025-07-23 | 11.916 | 8,003,762 | +45,167 | 0.03% | 95,370,770 |
| 2025-07-24 | 2025-07-22 | 11.529 | 7,958,595 | -25,529 | 0.03% | 91,752,539 |
| 2025-07-23 | 2025-07-21 | 11.386 | 7,984,124 | +2,945 | 0.03% | 90,908,468 |
| 2025-07-22 | 2025-07-18 | 11.142 | 7,981,179 | +10,801 | 0.03% | 88,924,132 |
| 2025-07-21 | 2025-07-17 | 11.040 | 7,970,378 | +4,910 | 0.03% | 87,992,055 |
| 2025-07-18 | 2025-07-16 | 10.999 | 7,965,468 | +14,728 | 0.03% | 87,613,355 |
| 2025-07-17 | 2025-07-15 | 11.040 | 7,950,740 | +3,928 | 0.03% | 87,775,254 |
| 2025-07-14 | 2025-07-10 | 11.284 | 7,946,812 | -1,964 | 0.03% | 89,674,293 |
| 2025-07-11 | 2025-07-09 | 11.060 | 7,948,776 | +2,946 | 0.03% | 87,915,478 |
| 2025-07-10 | 2025-07-08 | 11.121 | 7,945,830 | +3,927 | 0.03% | 88,368,436 |
| 2025-07-08 | 2025-07-04 | 10.877 | 7,941,903 | +982 | 0.03% | 86,383,559 |
| 2025-07-04 | 2025-07-02 | 10.979 | 7,940,921 | +39,276 | 0.03% | 87,181,612 |
| 2025-07-03 | 2025-06-30 | 10.979 | 7,901,645 | +29,457 | 0.03% | 86,750,410 |
| 2025-07-02 | 2025-06-27 | 11.264 | 7,872,188 | +982 | 0.03% | 88,671,865 |
| 2025-06-27 | 2025-06-25 | 12.297 | 7,871,206 | +275,007 | 0.03% | 96,794,146 |
| 2025-06-26 | 2025-06-24 | 12.255 | 7,596,199 | -45,513 | 0.03% | 93,091,864 |
| 2025-06-24 | 2025-06-20 | 11.707 | 7,641,712 | -948 | 0.03% | 89,458,767 |
| 2025-06-23 | 2025-06-19 | 11.622 | 7,642,660 | -119,470 | 0.03% | 88,825,037 |
| 2025-06-20 | 2025-06-18 | 11.918 | 7,762,130 | -46,461 | 0.03% | 92,505,727 |
| 2025-06-19 | 2025-06-17 | 11.896 | 7,808,591 | +84,388 | 0.03% | 92,894,722 |
| 2025-06-18 | 2025-06-16 | 11.707 | 7,724,203 | -113,782 | 0.03% | 90,424,459 |
| 2025-06-17 | 2025-06-13 | 11.791 | 7,837,985 | +81,544 | 0.03% | 92,417,772 |
| 2025-06-16 | 2025-06-12 | 11.475 | 7,756,441 | -1,897 | 0.03% | 89,002,181 |
| 2025-06-12 | 2025-06-10 | 11.369 | 7,758,338 | +13,275 | 0.03% | 88,205,714 |
| 2025-06-11 | 2025-06-09 | 11.095 | 7,745,063 | -3,793 | 0.03% | 85,931,018 |
| 2025-06-10 | 2025-06-06 | 10.968 | 7,748,856 | -3,793 | 0.03% | 84,992,419 |
| 2025-06-09 | 2025-06-05 | 10.821 | 7,752,649 | -15,171 | 0.03% | 83,889,334 |
| 2025-06-05 | 2025-06-03 | 10.694 | 7,767,820 | -28,445 | 0.03% | 83,070,413 |
| 2025-06-04 | 2025-06-02 | 10.504 | 7,796,265 | -18,964 | 0.03% | 81,894,586 |
| 2025-06-03 | 2025-05-30 | 10.462 | 7,815,229 | +18,964 | 0.03% | 81,764,097 |
| 2025-06-02 | 2025-05-29 | 10.673 | 7,796,265 | -948 | 0.03% | 83,210,162 |
| 2025-05-29 | 2025-05-27 | 10.483 | 7,797,213 | +6,637 | 0.03% | 81,740,078 |
| 2025-05-28 | 2025-05-26 | 10.494 | 7,790,576 | +4,741 | 0.03% | 81,752,664 |
| 2025-05-27 | 2025-05-23 | 10.525 | 7,785,835 | +11,378 | 0.03% | 81,949,253 |
| 2025-05-26 | 2025-05-22 | 10.504 | 7,774,457 | -14,223 | 0.03% | 81,665,508 |
| 2025-05-23 | 2025-05-21 | 10.515 | 7,788,680 | -5,689 | 0.03% | 81,897,054 |
| 2025-05-22 | 2025-05-20 | 10.462 | 7,794,369 | -12,326 | 0.03% | 81,545,856 |
| 2025-05-20 | 2025-05-16 | 10.304 | 7,806,695 | +324,278 | 0.03% | 80,439,810 |
| 2025-05-19 | 2025-05-15 | 10.346 | 7,482,417 | +9,481 | 0.03% | 77,414,119 |
| 2025-05-15 | 2025-05-13 | 10.251 | 7,472,936 | +9,482 | 0.03% | 76,606,706 |
| 2025-05-14 | 2025-05-12 | 10.504 | 7,463,454 | -12,326 | 0.03% | 78,398,628 |
| 2025-05-13 | 2025-05-09 | 10.082 | 7,475,780 | +1,896 | 0.03% | 75,374,365 |
| 2025-05-12 | 2025-05-08 | 10.146 | 7,473,884 | +9,482 | 0.03% | 75,828,190 |
| 2025-05-09 | 2025-05-07 | 10.072 | 7,464,402 | +9,482 | 0.03% | 75,180,923 |
| 2025-05-08 | 2025-05-06 | 10.114 | 7,454,920 | -9,482 | 0.03% | 75,399,915 |
| 2025-05-07 | 2025-05-02 | 9.998 | 7,464,402 | -8,534 | 0.03% | 74,629,859 |
| 2025-05-06 | 2025-04-30 | 9.988 | 7,472,936 | -948 | 0.03% | 74,636,369 |
| 2025-05-02 | 2025-04-29 | 9.819 | 7,473,884 | -1,896 | 0.03% | 73,384,662 |
| 2025-04-30 | 2025-04-28 | 9.724 | 7,475,780 | +1,896 | 0.03% | 72,693,687 |
| 2025-04-29 | 2025-04-25 | 9.703 | 7,473,884 | +4,741 | 0.03% | 72,517,603 |
| 2025-04-28 | 2025-04-24 | 9.618 | 7,469,143 | -13,274 | 0.03% | 71,841,415 |
| 2025-04-25 | 2025-04-23 | 9.640 | 7,482,417 | +21,808 | 0.03% | 72,126,917 |
| 2025-04-24 | 2025-04-22 | 9.640 | 7,460,609 | -12,327 | 0.03% | 71,916,698 |
| 2025-04-17 | 2025-04-15 | 9.386 | 7,472,936 | +15,171 | 0.03% | 70,144,001 |
| 2025-04-16 | 2025-04-14 | 9.407 | 7,457,765 | -2,844 | 0.03% | 70,158,906 |
| 2025-04-15 | 2025-04-11 | 9.123 | 7,460,609 | -4,741 | 0.03% | 68,061,208 |
| 2025-04-14 | 2025-04-10 | 8.933 | 7,465,350 | -12,327 | 0.03% | 66,687,256 |
| 2025-04-11 | 2025-04-09 | 8.827 | 7,477,677 | -948 | 0.03% | 66,008,737 |
| 2025-04-10 | 2025-04-08 | 8.669 | 7,478,625 | +27,498 | 0.03% | 64,834,003 |
| 2025-04-09 | 2025-04-07 | 8.680 | 7,451,127 | +73,958 | 0.03% | 64,674,200 |
| 2025-04-08 | 2025-04-03 | 9.935 | 7,377,169 | -949 | 0.03% | 73,290,874 |
| 2025-04-07 | 2025-04-02 | 10.177 | 7,378,118 | +949 | 0.03% | 75,090,012 |
| 2025-04-02 | 2025-03-31 | 10.125 | 7,377,169 | -4,741 | 0.03% | 74,691,336 |
| 2025-03-27 | 2025-03-25 | 10.146 | 7,381,910 | -60,684 | 0.03% | 74,895,044 |
| 2025-03-25 | 2025-03-21 | 10.198 | 7,442,594 | -8,533 | 0.03% | 75,903,196 |
| 2025-03-24 | 2025-03-20 | 10.283 | 7,451,127 | -5,690 | 0.03% | 76,618,888 |
| 2025-03-21 | 2025-03-19 | 10.547 | 7,456,817 | +949 | 0.03% | 78,643,485 |
| 2025-03-20 | 2025-03-18 | 10.715 | 7,455,868 | +26,549 | 0.03% | 79,891,611 |
| 2025-03-19 | 2025-03-17 | 10.040 | 7,429,319 | +7,585 | 0.03% | 74,592,509 |
| 2025-03-18 | 2025-03-14 | 10.125 | 7,421,734 | -28,445 | 0.03% | 75,142,542 |
| 2025-03-17 | 2025-03-13 | 10.019 | 7,450,179 | -18,016 | 0.03% | 74,644,803 |
| 2025-03-13 | 2025-03-11 | 10.051 | 7,468,195 | +948 | 0.03% | 75,061,599 |
| 2025-03-11 | 2025-03-07 | 10.040 | 7,467,247 | -16,119 | 0.03% | 74,973,317 |
| 2025-03-07 | 2025-03-05 | 9.893 | 7,483,366 | -22,756 | 0.03% | 74,030,228 |
| 2025-03-06 | 2025-03-04 | 9.587 | 7,506,122 | -11,378 | 0.03% | 71,959,604 |
| 2025-03-05 | 2025-03-03 | 9.471 | 7,517,500 | -47,409 | 0.03% | 71,196,564 |
| 2025-03-04 | 2025-02-28 | 9.386 | 7,564,909 | +79,647 | 0.03% | 71,007,296 |
| 2025-03-03 | 2025-02-27 | 9.745 | 7,485,262 | -3,793 | 0.03% | 72,943,776 |
| 2025-02-28 | 2025-02-26 | 9.798 | 7,489,055 | -88,180 | 0.03% | 73,375,656 |
| 2025-02-27 | 2025-02-25 | 9.513 | 7,577,235 | +70,165 | 0.03% | 72,081,955 |
| 2025-02-26 | 2025-02-24 | 9.692 | 7,507,070 | +4,741 | 0.03% | 72,760,427 |
| 2025-02-25 | 2025-02-21 | 9.682 | 7,502,329 | +3,793 | 0.03% | 72,635,353 |
| 2025-02-21 | 2025-02-19 | 9.819 | 7,498,536 | +3,792 | 0.03% | 73,626,715 |
| 2025-02-20 | 2025-02-18 | 9.840 | 7,494,744 | -10,430 | 0.03% | 73,747,569 |
| 2025-02-18 | 2025-02-14 | 9.692 | 7,505,174 | -14,222 | 0.03% | 72,742,051 |
| 2025-02-17 | 2025-02-13 | 9.481 | 7,519,396 | -9,482 | 0.03% | 71,293,824 |
| 2025-02-14 | 2025-02-12 | 9.492 | 7,528,878 | -161,191 | 0.03% | 71,463,130 |
| 2025-02-13 | 2025-02-11 | 9.218 | 7,690,069 | -4,741 | 0.03% | 70,884,443 |
| 2025-02-11 | 2025-02-07 | 9.418 | 7,694,810 | -10,430 | 0.03% | 72,470,060 |
| 2025-02-10 | 2025-02-06 | 9.481 | 7,705,240 | -35,082 | 0.03% | 73,055,871 |
| 2025-02-06 | 2025-02-04 | 9.429 | 7,740,322 | -114,730 | 0.03% | 72,980,328 |
| 2025-02-04 | 2025-01-28 | 9.239 | 7,855,052 | -9,482 | 0.03% | 72,570,887 |
| 2025-02-03 | 2025-01-24 | 9.323 | 7,864,534 | -9,482 | 0.03% | 73,322,037 |
| 2025-01-27 | 2025-01-23 | 9.207 | 7,874,016 | -9,482 | 0.03% | 72,496,961 |
| 2025-01-23 | 2025-01-21 | 9.260 | 7,883,498 | -9,481 | 0.03% | 72,999,980 |
| 2025-01-22 | 2025-01-20 | 9.144 | 7,892,979 | -12,327 | 0.03% | 72,172,094 |
| 2025-01-20 | 2025-01-16 | 8.954 | 7,905,306 | -17,067 | 0.03% | 70,784,088 |
| 2025-01-14 | 2025-01-10 | 8.754 | 7,922,373 | +2,845 | 0.03% | 69,349,389 |
| 2025-01-10 | 2025-01-08 | 8.901 | 7,919,528 | +28,445 | 0.03% | 70,493,814 |
| 2025-01-09 | 2025-01-07 | 8.954 | 7,891,083 | +1,896 | 0.03% | 70,656,735 |
| 2025-01-08 | 2025-01-06 | 9.017 | 7,889,187 | +19,912 | 0.03% | 71,138,979 |
| 2025-01-07 | 2025-01-03 | 9.112 | 7,869,275 | +148,864 | 0.03% | 71,706,368 |
| 2025-01-06 | 2025-01-02 | 9.186 | 7,720,411 | +58,788 | 0.03% | 70,919,855 |
| 2025-01-02 | 2024-12-27 | 9.650 | 7,661,623 | -288,247 | 0.03% | 73,935,180 |
| 2024-12-30 | 2024-12-24 | 9.618 | 7,949,870 | -14,223 | 0.03% | 76,465,253 |
| 2024-12-27 | 2024-12-20 | 9.270 | 7,964,093 | +1,897 | 0.03% | 73,830,271 |
| 2024-12-20 | 2024-12-18 | 9.291 | 7,962,196 | -7,586 | 0.03% | 73,980,632 |
| 2024-12-19 | 2024-12-17 | 9.207 | 7,969,782 | +11,378 | 0.03% | 73,378,689 |
| 2024-12-18 | 2024-12-16 | 9.313 | 7,958,404 | +8,534 | 0.03% | 74,113,265 |
| 2024-12-17 | 2024-12-13 | 9.376 | 7,949,870 | +39,823 | 0.03% | 74,536,853 |
| 2024-12-16 | 2024-12-12 | 9.587 | 7,910,047 | +17,068 | 0.03% | 75,831,948 |
| 2024-12-13 | 2024-12-11 | 9.450 | 7,892,979 | +1,896 | 0.03% | 74,586,155 |
| 2024-12-12 | 2024-12-10 | 9.587 | 7,891,083 | -41,720 | 0.03% | 75,650,144 |
| 2024-12-10 | 2024-12-06 | 9.450 | 7,932,803 | -18,963 | 0.03% | 74,962,479 |
| 2024-12-09 | 2024-12-05 | 9.365 | 7,951,766 | +9,481 | 0.03% | 74,470,766 |
| 2024-12-06 | 2024-12-04 | 9.460 | 7,942,285 | +9,482 | 0.03% | 75,135,845 |
| 2024-12-04 | 2024-12-02 | 9.249 | 7,932,803 | -9,482 | 0.03% | 73,372,873 |
| 2024-12-03 | 2024-11-29 | 9.102 | 7,942,285 | -9,481 | 0.03% | 72,287,886 |
| 2024-12-02 | 2024-11-28 | 9.070 | 7,951,766 | -80,596 | 0.03% | 72,122,589 |
| 2024-11-29 | 2024-11-27 | 9.355 | 8,032,362 | -9,482 | 0.03% | 75,140,859 |
| 2024-11-28 | 2024-11-26 | 9.102 | 8,041,844 | +9,482 | 0.03% | 73,194,037 |
| 2024-11-26 | 2024-11-22 | 9.154 | 8,032,362 | +2,845 | 0.03% | 73,531,303 |
| 2024-11-25 | 2024-11-21 | 9.502 | 8,029,517 | +4,741 | 0.03% | 76,299,813 |
| 2024-11-22 | 2024-11-20 | 9.534 | 8,024,776 | -9,482 | 0.03% | 76,508,663 |
| 2024-11-18 | 2024-11-14 | 9.175 | 8,034,258 | +12,326 | 0.03% | 73,718,126 |
| 2024-11-15 | 2024-11-13 | 9.471 | 8,021,932 | +17,067 | 0.03% | 75,973,927 |
| 2024-11-14 | 2024-11-12 | 9.524 | 8,004,865 | +44,565 | 0.03% | 76,234,407 |
| 2024-11-13 | 2024-11-11 | 9.724 | 7,960,300 | +3,793 | 0.03% | 77,405,108 |
| 2024-11-12 | 2024-11-08 | 9.872 | 7,956,507 | -2,845 | 0.03% | 78,543,014 |
| 2024-11-11 | 2024-11-07 | 10.114 | 7,959,352 | +3,793 | 0.03% | 80,501,798 |
| 2024-11-08 | 2024-11-06 | 9.566 | 7,955,559 | +1,896 | 0.03% | 76,100,455 |
| 2024-11-07 | 2024-11-05 | 9.903 | 7,953,663 | -1,896 | 0.03% | 78,766,589 |
| 2024-11-06 | 2024-11-04 | 9.629 | 7,955,559 | +948 | 0.03% | 76,603,875 |
| 2024-11-04 | 2024-10-31 | 9.629 | 7,954,611 | +948 | 0.03% | 76,594,747 |
| 2024-11-01 | 2024-10-30 | 9.618 | 7,953,663 | +1,897 | 0.03% | 76,501,735 |
| 2024-10-29 | 2024-10-25 | 9.777 | 7,951,766 | -1,897 | 0.03% | 77,741,441 |
| 2024-10-28 | 2024-10-24 | 9.756 | 7,953,663 | +4,741 | 0.03% | 77,592,221 |
| 2024-10-25 | 2024-10-23 | 9.861 | 7,948,922 | +18,964 | 0.03% | 78,384,304 |
| 2024-10-24 | 2024-10-22 | 9.766 | 7,929,958 | +9,481 | 0.03% | 77,444,599 |
| 2024-10-21 | 2024-10-17 | 9.587 | 7,920,477 | -2,844 | 0.03% | 75,931,938 |
| 2024-10-18 | 2024-10-16 | 9.618 | 7,923,321 | -6,637 | 0.03% | 76,209,893 |
| 2024-10-16 | 2024-10-14 | 9.787 | 7,929,958 | +2,844 | 0.03% | 77,611,866 |
| 2024-10-15 | 2024-10-10 | 9.924 | 7,927,114 | +24,653 | 0.03% | 78,670,877 |
| 2024-10-14 | 2024-10-09 | 9.566 | 7,902,461 | -30,342 | 0.03% | 75,592,535 |
| 2024-10-10 | 2024-10-08 | 10.420 | 7,932,803 | -33,186 | 0.03% | 82,659,520 |
| 2024-10-09 | 2024-10-07 | 11.643 | 7,965,989 | +90,077 | 0.03% | 92,750,880 |
| 2024-10-08 | 2024-10-04 | 10.314 | 7,875,912 | -8,534 | 0.03% | 81,236,083 |
| 2024-10-07 | 2024-10-03 | 10.040 | 7,884,446 | -19,911 | 0.03% | 79,162,116 |
| 2024-10-04 | 2024-10-02 | 10.230 | 7,904,357 | -206,704 | 0.03% | 80,862,571 |
| 2024-10-03 | 2024-09-30 | 9.682 | 8,111,061 | -241,786 | 0.03% | 78,528,918 |
| 2024-10-02 | 2024-09-27 | 9.450 | 8,352,847 | -19,911 | 0.03% | 78,931,762 |
| 2024-09-30 | 2024-09-26 | 9.228 | 8,372,758 | -63,528 | 0.03% | 77,265,542 |
| 2024-09-27 | 2024-09-25 | 8.943 | 8,436,286 | -53,098 | 0.03% | 75,449,508 |
| 2024-09-26 | 2024-09-24 | 8.638 | 8,489,384 | +112,833 | 0.03% | 73,327,916 |
| 2024-09-25 | 2024-09-23 | 8.110 | 8,376,551 | -19,912 | 0.03% | 67,936,136 |
| 2024-09-24 | 2024-09-20 | 8.462 | 8,396,463 | +2,845 | 0.03% | 71,052,069 |
| 2024-09-23 | 2024-09-19 | 8.343 | 8,393,618 | +236,405 | 0.03% | 70,027,600 |
| 2024-09-20 | 2024-09-17 | 8.213 | 8,157,213 | +13,844 | 0.03% | 66,994,681 |
| 2024-09-17 | 2024-09-13 | 7.996 | 8,143,369 | +9,230 | 0.03% | 65,116,312 |
| 2024-09-16 | 2024-09-12 | 7.866 | 8,134,139 | +923 | 0.03% | 63,984,905 |
| 2024-09-13 | 2024-09-11 | 7.801 | 8,133,216 | +4,614 | 0.03% | 63,448,903 |
| 2024-09-12 | 2024-09-10 | 7.964 | 8,128,602 | +923 | 0.03% | 64,734,011 |
| 2024-09-11 | 2024-09-09 | 7.953 | 8,127,679 | +9,230 | 0.03% | 64,638,597 |
| 2024-09-09 | 2024-09-04 | 8.115 | 8,118,449 | +923 | 0.03% | 65,884,644 |
| 2024-09-04 | 2024-09-02 | 8.148 | 8,117,526 | +5,537 | 0.03% | 66,141,014 |
| 2024-09-03 | 2024-08-30 | 8.440 | 8,111,989 | -6,460 | 0.03% | 68,469,023 |
| 2024-08-29 | 2024-08-27 | 8.419 | 8,118,449 | -63,683 | 0.03% | 68,347,621 |
| 2024-08-28 | 2024-08-26 | 8.170 | 8,182,132 | -11,075 | 0.03% | 66,844,726 |
| 2024-08-27 | 2024-08-23 | 8.072 | 8,193,207 | +1,846 | 0.03% | 66,136,243 |
| 2024-08-26 | 2024-08-22 | 8.061 | 8,191,361 | +276,880 | 0.03% | 66,032,588 |
| 2024-08-23 | 2024-08-21 | 8.007 | 7,914,481 | +9,229 | 0.03% | 63,371,823 |
| 2024-08-21 | 2024-08-19 | 7.985 | 7,905,252 | -5,537 | 0.03% | 63,126,618 |
| 2024-08-20 | 2024-08-16 | 7.845 | 7,910,789 | -9,230 | 0.03% | 62,056,558 |
| 2024-08-16 | 2024-08-14 | 7.736 | 7,920,019 | -13,844 | 0.03% | 61,270,829 |
| 2024-08-15 | 2024-08-13 | 7.747 | 7,933,863 | +1,846 | 0.03% | 61,463,892 |
| 2024-08-14 | 2024-08-12 | 7.693 | 7,932,017 | -36,917 | 0.03% | 61,019,873 |
| 2024-08-12 | 2024-08-08 | 7.606 | 7,968,934 | +923 | 0.03% | 60,613,123 |
| 2024-08-08 | 2024-08-06 | 7.541 | 7,968,011 | +19,382 | 0.03% | 60,088,101 |
| 2024-08-06 | 2024-08-02 | 7.715 | 7,948,629 | +922 | 0.03% | 61,319,914 |
| 2024-08-05 | 2024-08-01 | 7.725 | 7,947,707 | -2,768 | 0.03% | 61,398,915 |
| 2024-08-01 | 2024-07-30 | 7.682 | 7,950,475 | +10,152 | 0.03% | 61,075,725 |
| 2024-07-31 | 2024-07-29 | 7.801 | 7,940,323 | -11,998 | 0.03% | 61,944,105 |
| 2024-07-30 | 2024-07-26 | 7.682 | 7,952,321 | +12,921 | 0.03% | 61,089,906 |
| 2024-07-29 | 2024-07-25 | 7.693 | 7,939,400 | +8,306 | 0.03% | 61,076,670 |
| 2024-07-25 | 2024-07-23 | 7.845 | 7,931,094 | +10,153 | 0.03% | 62,215,842 |
| 2024-07-23 | 2024-07-19 | 7.758 | 7,920,941 | +29,533 | 0.03% | 61,449,608 |
| 2024-07-22 | 2024-07-18 | 7.931 | 7,891,408 | +2,769 | 0.03% | 62,588,551 |
| 2024-07-19 | 2024-07-17 | 7.931 | 7,888,639 | -923 | 0.03% | 62,566,589 |
| 2024-07-18 | 2024-07-16 | 7.877 | 7,889,562 | -4,614 | 0.03% | 62,146,492 |
| 2024-07-17 | 2024-07-15 | 7.964 | 7,894,176 | -1,846 | 0.03% | 62,867,105 |
| 2024-07-16 | 2024-07-12 | 8.159 | 7,896,022 | -32,303 | 0.03% | 64,421,769 |
| 2024-07-12 | 2024-07-10 | 7.628 | 7,928,325 | +1,846 | 0.03% | 60,476,051 |
| 2024-07-11 | 2024-07-09 | 7.715 | 7,926,479 | +923 | 0.03% | 61,149,037 |
| 2024-07-09 | 2024-07-05 | 7.899 | 7,925,556 | +4,615 | 0.03% | 62,601,766 |
| 2024-07-08 | 2024-07-04 | 7.910 | 7,920,941 | +922 | 0.03% | 62,651,137 |
| 2024-07-05 | 2024-07-03 | 7.866 | 7,920,019 | +14,767 | 0.03% | 62,300,590 |
| 2024-07-04 | 2024-07-02 | 7.736 | 7,905,252 | +472,543 | 0.03% | 61,156,588 |
| 2024-07-03 | 2024-06-28 | 7.693 | 7,432,709 | -17,536 | 0.03% | 57,178,768 |
| 2024-07-02 | 2024-06-27 | 7.530 | 7,450,245 | +30,457 | 0.03% | 56,102,818 |
| 2024-06-28 | 2024-06-26 | 8.610 | 7,419,788 | +15,690 | 0.03% | 63,881,028 |
| 2024-06-27 | 2024-06-25 | 8.621 | 7,404,098 | +379,912 | 0.03% | 63,830,264 |
| 2024-06-26 | 2024-06-24 | 8.575 | 7,024,186 | +10,537 | 0.03% | 60,235,093 |
| 2024-06-25 | 2024-06-21 | 8.530 | 7,013,649 | +75,517 | 0.03% | 59,825,240 |
| 2024-06-24 | 2024-06-20 | 8.689 | 6,938,132 | +21,074 | 0.03% | 60,287,282 |
| 2024-06-20 | 2024-06-18 | 8.462 | 6,917,058 | +8,781 | 0.03% | 58,528,694 |
| 2024-06-19 | 2024-06-17 | 8.496 | 6,908,277 | +47,417 | 0.03% | 58,690,414 |
| 2024-06-18 | 2024-06-14 | 8.587 | 6,860,860 | +7,025 | 0.03% | 58,912,643 |
| 2024-06-17 | 2024-06-13 | 8.701 | 6,853,835 | +878 | 0.03% | 59,632,856 |
| 2024-06-14 | 2024-06-12 | 8.678 | 6,852,957 | +17,562 | 0.03% | 59,469,130 |
| 2024-06-07 | 2024-06-05 | 9.259 | 6,835,395 | +17,562 | 0.03% | 63,286,746 |
| 2024-06-06 | 2024-06-04 | 9.281 | 6,817,833 | -5,269 | 0.03% | 63,279,432 |
| 2024-06-05 | 2024-06-03 | 9.225 | 6,823,102 | -36,880 | 0.03% | 62,939,819 |
| 2024-06-04 | 2024-05-31 | 8.997 | 6,859,982 | +30,733 | 0.03% | 61,717,549 |
| 2024-05-31 | 2024-05-29 | 9.225 | 6,829,249 | +6,147 | 0.03% | 62,996,522 |
| 2024-05-29 | 2024-05-27 | 9.543 | 6,823,102 | +1,756 | 0.03% | 65,115,516 |
| 2024-05-28 | 2024-05-24 | 9.441 | 6,821,346 | -7,903 | 0.03% | 64,399,607 |
| 2024-05-27 | 2024-05-23 | 9.703 | 6,829,249 | -7,903 | 0.03% | 66,263,008 |
| 2024-05-24 | 2024-05-22 | 9.805 | 6,837,152 | -57,954 | 0.03% | 67,040,461 |
| 2024-05-23 | 2024-05-21 | 9.794 | 6,895,106 | -878 | 0.03% | 67,530,195 |
| 2024-05-22 | 2024-05-20 | 9.919 | 6,895,984 | -66,735 | 0.03% | 68,402,662 |
| 2024-05-21 | 2024-05-17 | 9.737 | 6,962,719 | -26,343 | 0.03% | 67,795,925 |
| 2024-05-20 | 2024-05-16 | 9.657 | 6,989,062 | -592,714 | 0.03% | 67,495,272 |
| 2024-05-17 | 2024-05-14 | 9.407 | 7,581,776 | +878 | 0.03% | 71,319,715 |
| 2024-05-16 | 2024-05-13 | 9.532 | 7,580,898 | -26,343 | 0.03% | 72,261,125 |
| 2024-05-14 | 2024-05-10 | 9.361 | 7,607,241 | -24,586 | 0.03% | 71,212,724 |
| 2024-05-13 | 2024-05-09 | 8.837 | 7,631,827 | -878 | 0.03% | 67,444,858 |
| 2024-05-10 | 2024-05-08 | 8.632 | 7,632,705 | -7,903 | 0.03% | 65,887,994 |
| 2024-05-09 | 2024-05-07 | 8.803 | 7,640,608 | +2,634 | 0.03% | 67,261,418 |
| 2024-05-08 | 2024-05-06 | 8.758 | 7,637,974 | +4,391 | 0.03% | 66,890,296 |
| 2024-05-07 | 2024-05-03 | 8.689 | 7,633,583 | -7,025 | 0.03% | 66,330,241 |
| 2024-05-06 | 2024-05-02 | 8.632 | 7,640,608 | -8,781 | 0.03% | 65,956,216 |
| 2024-05-03 | 2024-04-30 | 8.507 | 7,649,389 | +25,465 | 0.03% | 65,073,768 |
| 2024-05-02 | 2024-04-29 | 8.632 | 7,623,924 | -43,905 | 0.03% | 65,812,194 |
| 2024-04-30 | 2024-04-26 | 8.541 | 7,667,829 | -1,756 | 0.03% | 65,492,608 |
| 2024-04-29 | 2024-04-25 | 8.439 | 7,669,585 | -23,709 | 0.03% | 64,721,516 |
| 2024-04-26 | 2024-04-24 | 8.325 | 7,693,294 | +10,537 | 0.03% | 64,045,454 |
| 2024-04-25 | 2024-04-23 | 8.143 | 7,682,757 | +5,269 | 0.03% | 62,557,840 |
| 2024-04-24 | 2024-04-22 | 8.097 | 7,677,488 | +1,756 | 0.03% | 62,165,202 |
| 2024-04-23 | 2024-04-19 | 7.892 | 7,675,732 | +7,025 | 0.03% | 60,577,541 |
| 2024-04-22 | 2024-04-18 | 7.972 | 7,668,707 | -9,659 | 0.03% | 61,133,434 |
| 2024-04-18 | 2024-04-16 | 7.767 | 7,678,366 | +14,927 | 0.03% | 59,636,451 |
| 2024-04-16 | 2024-04-12 | 7.972 | 7,663,439 | +9,659 | 0.03% | 61,091,438 |
| 2024-04-15 | 2024-04-11 | 8.211 | 7,653,780 | -7,903 | 0.03% | 62,844,872 |
| 2024-04-12 | 2024-04-10 | 8.348 | 7,661,683 | -11,415 | 0.03% | 63,956,805 |
| 2024-04-11 | 2024-04-09 | 8.211 | 7,673,098 | +16,684 | 0.03% | 63,003,491 |
| 2024-04-10 | 2024-04-08 | 8.177 | 7,656,414 | +5,269 | 0.03% | 62,604,919 |
| 2024-04-09 | 2024-04-05 | 8.234 | 7,651,145 | +28,099 | 0.03% | 62,997,503 |
| 2024-04-08 | 2024-04-03 | 8.279 | 7,623,046 | +101,859 | 0.03% | 63,113,397 |
| 2024-04-05 | 2024-04-02 | 8.871 | 7,521,187 | -7,025 | 0.03% | 66,724,058 |
| 2024-04-03 | 2024-03-28 | 8.564 | 7,528,212 | +31,611 | 0.03% | 64,471,576 |
| 2024-04-02 | 2024-03-27 | 8.632 | 7,496,601 | +180,888 | 0.03% | 64,713,100 |
| 2024-03-28 | 2024-03-26 | 9.225 | 7,315,713 | -8,781 | 0.03% | 67,483,917 |
| 2024-03-27 | 2024-03-25 | 9.076 | 7,324,494 | +17,562 | 0.03% | 66,480,542 |
| 2024-03-26 | 2024-03-22 | 9.111 | 7,306,932 | +18,440 | 0.03% | 66,570,782 |
| 2024-03-25 | 2024-03-21 | 9.327 | 7,288,492 | -21,953 | 0.03% | 67,979,848 |
| 2024-03-20 | 2024-03-18 | 9.213 | 7,310,445 | -4,390 | 0.03% | 67,352,069 |
| 2024-03-19 | 2024-03-15 | 9.202 | 7,314,835 | +43,905 | 0.03% | 67,309,211 |
| 2024-03-18 | 2024-03-14 | 9.338 | 7,270,930 | -5,269 | 0.03% | 67,898,850 |
| 2024-03-15 | 2024-03-13 | 9.464 | 7,276,199 | -4,390 | 0.03% | 68,859,553 |
| 2024-03-14 | 2024-03-12 | 9.486 | 7,280,589 | -113,275 | 0.03% | 69,066,925 |
| 2024-03-13 | 2024-03-11 | 9.054 | 7,393,864 | +8,781 | 0.03% | 66,941,770 |
| 2024-03-12 | 2024-03-08 | 9.088 | 7,385,083 | +19,318 | 0.03% | 67,114,580 |
| 2024-03-08 | 2024-03-06 | 8.985 | 7,365,765 | -11,415 | 0.03% | 66,184,069 |
| 2024-03-07 | 2024-03-05 | 8.723 | 7,377,180 | +7,025 | 0.03% | 64,354,327 |
| 2024-03-06 | 2024-03-04 | 8.940 | 7,370,155 | +8,781 | 0.03% | 65,887,781 |
| 2024-03-05 | 2024-03-01 | 8.951 | 7,361,374 | +1,756 | 0.03% | 65,893,114 |
| 2024-03-04 | 2024-02-29 | 9.008 | 7,359,618 | +8,781 | 0.03% | 66,296,463 |
| 2024-02-29 | 2024-02-27 | 9.270 | 7,350,837 | +7,025 | 0.03% | 68,142,773 |
| 2024-02-27 | 2024-02-23 | 9.338 | 7,343,812 | +8,781 | 0.03% | 68,579,452 |
| 2024-02-26 | 2024-02-22 | 9.395 | 7,335,031 | +22,830 | 0.03% | 68,915,119 |
| 2024-02-23 | 2024-02-21 | 9.270 | 7,312,201 | -180,887 | 0.03% | 67,784,615 |
| 2024-02-22 | 2024-02-20 | 9.020 | 7,493,088 | +26,343 | 0.03% | 67,584,113 |
| 2024-02-21 | 2024-02-19 | 8.860 | 7,466,745 | +7,024 | 0.03% | 66,156,043 |
| 2024-02-20 | 2024-02-16 | 8.940 | 7,459,721 | -252,013 | 0.03% | 66,688,484 |
| 2024-02-16 | 2024-02-14 | 8.803 | 7,711,734 | +92,200 | 0.03% | 67,887,551 |
| 2024-02-15 | 2024-02-09 | 8.632 | 7,619,534 | +3,512 | 0.03% | 65,774,298 |
| 2024-02-14 | 2024-02-07 | 8.940 | 7,616,022 | -21,074 | 0.03% | 68,085,785 |
| 2024-02-08 | 2024-02-06 | 8.963 | 7,637,096 | -64,979 | 0.03% | 68,448,130 |
| 2024-02-07 | 2024-02-05 | 8.359 | 7,702,075 | -19,318 | 0.03% | 64,381,695 |
| 2024-02-06 | 2024-02-02 | 8.416 | 7,721,393 | -4,390 | 0.03% | 64,982,842 |
| 2024-02-02 | 2024-01-31 | 8.564 | 7,725,783 | -8,781 | 0.03% | 66,163,573 |
| 2024-02-01 | 2024-01-30 | 8.382 | 7,734,564 | +39,514 | 0.03% | 64,829,438 |
| 2024-01-31 | 2024-01-29 | 8.792 | 7,695,050 | -85,175 | 0.03% | 67,653,045 |
| 2024-01-30 | 2024-01-26 | 8.427 | 7,780,225 | -7,025 | 0.03% | 65,566,573 |
| 2024-01-29 | 2024-01-25 | 8.496 | 7,787,250 | -4,391 | 0.03% | 66,157,875 |
| 2024-01-26 | 2024-01-24 | 8.245 | 7,791,641 | +3,513 | 0.03% | 64,243,043 |
| 2024-01-25 | 2024-01-23 | 7.949 | 7,788,128 | +12,293 | 0.03% | 61,908,048 |
| 2024-01-23 | 2024-01-19 | 7.926 | 7,775,835 | +878 | 0.03% | 61,633,223 |
| 2024-01-22 | 2024-01-18 | 7.960 | 7,774,957 | +878 | 0.03% | 61,891,895 |
| 2024-01-19 | 2024-01-17 | 7.847 | 7,774,079 | +120,299 | 0.03% | 60,999,570 |
| 2024-01-18 | 2024-01-16 | 8.257 | 7,653,780 | +32,490 | 0.03% | 63,193,526 |
| 2024-01-17 | 2024-01-15 | 8.530 | 7,621,290 | +83,419 | 0.03% | 65,008,315 |
| 2024-01-16 | 2024-01-12 | 8.598 | 7,537,871 | +37,758 | 0.03% | 64,811,826 |
| 2024-01-15 | 2024-01-11 | 8.530 | 7,500,113 | -10,537 | 0.03% | 63,974,696 |
| 2024-01-12 | 2024-01-10 | 8.496 | 7,510,650 | +5,268 | 0.03% | 63,807,974 |
| 2024-01-11 | 2024-01-09 | 8.541 | 7,505,382 | +31,612 | 0.03% | 64,105,113 |
| 2024-01-10 | 2024-01-08 | 8.518 | 7,473,770 | +3,512 | 0.03% | 63,664,881 |
| 2024-01-09 | 2024-01-05 | 8.701 | 7,470,258 | +2,634 | 0.03% | 64,996,140 |
| 2024-01-08 | 2024-01-04 | 8.803 | 7,467,624 | -5,268 | 0.03% | 65,738,614 |
| 2024-01-05 | 2024-01-03 | 8.644 | 7,472,892 | +29,855 | 0.03% | 64,593,540 |
| 2024-01-04 | 2024-01-02 | 8.723 | 7,443,037 | +264,307 | 0.03% | 64,928,826 |
| 2024-01-02 | 2023-12-28 | 8.917 | 7,178,730 | -291,528 | 0.03% | 64,012,971 |
| 2023-12-29 | 2023-12-27 | 8.712 | 7,470,258 | -878 | 0.03% | 65,081,213 |
| 2023-12-21 | 2023-12-19 | 8.405 | 7,471,136 | -7,903 | 0.03% | 62,791,609 |
| 2023-12-19 | 2023-12-15 | 8.723 | 7,479,039 | -147,520 | 0.03% | 65,242,887 |
| 2023-12-18 | 2023-12-14 | 8.348 | 7,626,559 | +96,591 | 0.03% | 63,663,603 |
| 2023-12-15 | 2023-12-13 | 8.211 | 7,529,968 | -1,756 | 0.03% | 61,828,257 |
| 2023-12-13 | 2023-12-11 | 8.074 | 7,531,724 | -184,400 | 0.03% | 60,813,393 |
| 2023-12-11 | 2023-12-07 | 8.120 | 7,716,124 | +4,390 | 0.03% | 62,653,788 |
| 2023-12-08 | 2023-12-06 | 8.291 | 7,711,734 | -5,268 | 0.03% | 63,935,494 |
| 2023-12-07 | 2023-12-05 | 8.165 | 7,717,002 | -11,416 | 0.03% | 63,012,451 |
| 2023-12-05 | 2023-12-01 | 8.211 | 7,728,418 | +4,391 | 0.03% | 63,457,721 |
| 2023-12-04 | 2023-11-30 | 8.382 | 7,724,027 | -4,391 | 0.03% | 64,741,119 |
| 2023-12-01 | 2023-11-29 | 8.257 | 7,728,418 | +17,562 | 0.03% | 63,809,775 |
| 2023-11-29 | 2023-11-27 | 8.439 | 7,710,856 | -8,781 | 0.03% | 65,069,790 |
| 2023-11-28 | 2023-11-24 | 8.450 | 7,719,637 | +6,147 | 0.03% | 65,231,804 |
| 2023-11-27 | 2023-11-23 | 8.587 | 7,713,490 | -1,756 | 0.03% | 66,233,983 |
| 2023-11-24 | 2023-11-22 | 8.405 | 7,715,246 | +17,562 | 0.03% | 64,843,246 |
| 2023-11-23 | 2023-11-21 | 8.541 | 7,697,684 | -26,343 | 0.03% | 65,747,607 |
| 2023-11-22 | 2023-11-20 | 8.530 | 7,724,027 | -444,316 | 0.03% | 65,884,644 |
| 2023-11-21 | 2023-11-17 | 8.006 | 8,168,343 | +10,537 | 0.03% | 65,395,505 |
| 2023-11-20 | 2023-11-16 | 8.211 | 8,157,806 | +543,541 | 0.03% | 66,983,408 |
| 2023-11-17 | 2023-11-15 | 8.234 | 7,614,265 | +878 | 0.03% | 62,693,843 |
| 2023-11-16 | 2023-11-14 | 7.881 | 7,613,387 | +190,546 | 0.03% | 59,998,806 |
| 2023-11-14 | 2023-11-10 | 7.573 | 7,422,841 | +10,537 | 0.03% | 56,214,766 |
| 2023-11-09 | 2023-11-07 | 7.744 | 7,412,304 | +28,978 | 0.03% | 57,401,169 |
| 2023-11-08 | 2023-11-06 | 8.063 | 7,383,326 | -4,391 | 0.03% | 59,531,100 |
| 2023-11-07 | 2023-11-03 | 7.881 | 7,387,717 | -4,390 | 0.03% | 58,220,369 |
| 2023-11-03 | 2023-11-01 | 7.539 | 7,392,107 | +4,390 | 0.03% | 55,729,461 |
| 2023-11-02 | 2023-10-31 | 7.573 | 7,387,717 | +878 | 0.03% | 55,948,765 |
| 2023-11-01 | 2023-10-30 | 7.767 | 7,386,839 | +16,684 | 0.03% | 57,372,214 |
| 2023-10-26 | 2023-10-24 | 7.516 | 7,370,155 | +4,390 | 0.03% | 55,396,096 |
| 2023-10-25 | 2023-10-20 | 7.585 | 7,365,765 | +17,562 | 0.03% | 55,866,401 |
| 2023-10-24 | 2023-10-19 | 7.642 | 7,348,203 | +22,831 | 0.03% | 56,151,617 |
| 2023-10-18 | 2023-10-16 | 7.858 | 7,325,372 | +118,543 | 0.03% | 57,562,199 |
| 2023-10-17 | 2023-10-13 | 7.869 | 7,206,829 | +265,184 | 0.03% | 56,712,771 |
| 2023-10-12 | 2023-10-10 | 7.926 | 6,941,645 | +2,634 | 0.03% | 55,021,224 |
| 2023-10-06 | 2023-10-04 | 7.653 | 6,939,011 | +181,766 | 0.03% | 53,103,782 |
| 2023-10-05 | 2023-10-03 | 7.858 | 6,757,245 | +7,903 | 0.03% | 53,097,902 |
| 2023-10-03 | 2023-09-28 | 7.972 | 6,749,342 | +17,562 | 0.03% | 53,804,436 |
| 2023-09-29 | 2023-09-27 | 8.040 | 6,731,780 | +14,927 | 0.03% | 54,124,416 |
| 2023-09-25 | 2023-09-21 | 8.555 | 6,716,853 | +108,884 | 0.03% | 57,461,230 |
| 2023-09-22 | 2023-09-20 | 8.719 | 6,607,969 | +194,705 | 0.03% | 57,612,399 |
| 2023-09-20 | 2023-09-18 | 8.765 | 6,413,264 | +4,272 | 0.03% | 56,215,054 |
| 2023-09-19 | 2023-09-15 | 8.953 | 6,408,992 | +855 | 0.03% | 57,377,663 |
| 2023-09-18 | 2023-09-14 | 8.824 | 6,408,137 | +98,266 | 0.03% | 56,545,081 |
| 2023-09-15 | 2023-09-13 | 8.719 | 6,309,871 | +4,273 | 0.03% | 55,013,395 |
| 2023-09-14 | 2023-09-12 | 8.836 | 6,305,598 | +854 | 0.03% | 55,714,075 |
| 2023-09-13 | 2023-09-11 | 8.929 | 6,304,744 | +1,709 | 0.03% | 56,296,797 |
| 2023-09-11 | 2023-09-06 | 9.035 | 6,303,035 | +855 | 0.03% | 56,945,409 |
| 2023-09-07 | 2023-09-05 | 9.093 | 6,302,180 | +83,740 | 0.03% | 57,306,451 |
| 2023-09-05 | 2023-08-31 | 9.117 | 6,218,440 | +1,709 | 0.03% | 56,690,541 |
| 2023-09-04 | 2023-08-30 | 9.234 | 6,216,731 | +5,127 | 0.03% | 57,402,495 |
| 2023-08-31 | 2023-08-29 | 9.292 | 6,211,604 | +92,627 | 0.02% | 57,718,622 |
| 2023-08-29 | 2023-08-25 | 8.988 | 6,118,977 | +8,545 | 0.02% | 54,996,080 |
| 2023-08-25 | 2023-08-23 | 8.836 | 6,110,432 | +5,127 | 0.02% | 53,989,656 |
| 2023-08-23 | 2023-08-21 | 8.836 | 6,105,305 | +5,981 | 0.02% | 53,944,356 |
| 2023-08-22 | 2023-08-18 | 8.906 | 6,099,324 | +5,127 | 0.02% | 54,319,787 |
| 2023-08-21 | 2023-08-17 | 9.163 | 6,094,197 | +8,545 | 0.02% | 55,843,155 |
| 2023-08-18 | 2023-08-16 | 9.187 | 6,085,652 | +4,273 | 0.02% | 55,907,293 |
| 2023-08-16 | 2023-08-14 | 9.339 | 6,081,379 | +10,254 | 0.02% | 56,793,241 |
| 2023-08-15 | 2023-08-11 | 9.561 | 6,071,125 | +24,780 | 0.02% | 58,047,420 |
| 2023-08-14 | 2023-08-10 | 9.725 | 6,046,345 | -6,836 | 0.02% | 58,801,126 |
| 2023-08-11 | 2023-08-09 | 9.631 | 6,053,181 | -7,691 | 0.02% | 58,300,891 |
| 2023-08-10 | 2023-08-08 | 9.608 | 6,060,872 | +8,545 | 0.02% | 58,233,107 |
| 2023-08-09 | 2023-08-07 | 9.830 | 6,052,327 | -170,898 | 0.02% | 59,496,767 |
| 2023-08-08 | 2023-08-04 | 9.760 | 6,223,225 | +1,709 | 0.03% | 60,739,785 |
| 2023-08-07 | 2023-08-03 | 9.725 | 6,221,516 | +21,362 | 0.03% | 60,504,676 |
| 2023-08-04 | 2023-08-02 | 9.830 | 6,200,154 | +8,545 | 0.02% | 60,949,964 |
| 2023-08-03 | 2023-08-01 | 10.193 | 6,191,609 | +855 | 0.02% | 63,112,208 |
| 2023-08-02 | 2023-07-31 | 10.252 | 6,190,754 | +85,449 | 0.02% | 63,465,740 |
| 2023-07-28 | 2023-07-26 | 9.842 | 6,105,305 | +3,418 | 0.02% | 60,089,011 |
| 2023-07-27 | 2023-07-25 | 10.053 | 6,101,887 | -7,691 | 0.02% | 61,340,741 |
| 2023-07-26 | 2023-07-24 | 9.561 | 6,109,578 | +93,995 | 0.02% | 58,415,078 |
| 2023-07-25 | 2023-07-21 | 10.135 | 6,015,583 | +26,489 | 0.02% | 60,965,945 |
| 2023-07-24 | 2023-07-20 | 9.924 | 5,989,094 | +3,418 | 0.02% | 59,435,877 |
| 2023-07-21 | 2023-07-19 | 9.924 | 5,985,676 | +5,127 | 0.02% | 59,401,957 |
| 2023-07-20 | 2023-07-18 | 9.983 | 5,980,549 | +9,399 | 0.02% | 59,701,024 |
| 2023-07-12 | 2023-07-10 | 9.877 | 5,971,150 | -3,418 | 0.02% | 58,978,283 |
| 2023-07-11 | 2023-07-07 | 9.947 | 5,974,568 | +12,818 | 0.02% | 59,431,560 |
| 2023-07-10 | 2023-07-06 | 10.193 | 5,961,750 | +35,888 | 0.02% | 60,769,213 |
| 2023-07-06 | 2023-07-04 | 11.094 | 5,925,862 | +1,709 | 0.02% | 65,743,310 |
| 2023-06-29 | 2023-06-27 | 10.860 | 5,924,153 | -42,724 | 0.02% | 64,337,760 |
| 2023-06-28 | 2023-06-26 | 10.755 | 5,966,877 | +4,272 | 0.02% | 64,173,288 |
| 2023-06-27 | 2023-06-23 | 12.034 | 5,962,605 | -4,272 | 0.02% | 71,752,378 |
| 2023-06-26 | 2023-06-21 | 12.181 | 5,966,877 | +266,166 | 0.02% | 72,682,120 |
| 2023-06-23 | 2023-06-20 | 12.488 | 5,700,711 | +8,152 | 0.02% | 71,188,207 |
| 2023-06-21 | 2023-06-19 | 12.512 | 5,692,559 | -5,707 | 0.02% | 71,226,067 |
| 2023-06-13 | 2023-06-09 | 12.144 | 5,698,266 | +2,446 | 0.02% | 69,200,490 |
| 2023-06-12 | 2023-06-08 | 12.132 | 5,695,820 | -4,891 | 0.02% | 69,100,916 |
| 2023-06-08 | 2023-06-06 | 11.739 | 5,700,711 | +815 | 0.02% | 66,922,509 |
| 2023-06-07 | 2023-06-05 | 11.555 | 5,699,896 | +4,891 | 0.02% | 65,864,150 |
| 2023-06-02 | 2023-05-31 | 11.089 | 5,695,005 | -3,261 | 0.02% | 63,152,972 |
| 2023-06-01 | 2023-05-30 | 11.433 | 5,698,266 | +10,598 | 0.02% | 65,146,320 |
| 2023-05-31 | 2023-05-29 | 11.555 | 5,687,668 | +1,630 | 0.02% | 65,722,851 |
| 2023-05-30 | 2023-05-25 | 11.666 | 5,686,038 | -2,445 | 0.02% | 66,331,761 |
| 2023-05-29 | 2023-05-24 | 11.825 | 5,688,483 | +5,706 | 0.02% | 67,267,417 |
| 2023-05-23 | 2023-05-19 | 12.439 | 5,682,777 | -19,565 | 0.02% | 70,685,417 |
| 2023-05-22 | 2023-05-18 | 12.512 | 5,702,342 | -4,076 | 0.02% | 71,348,474 |
| 2023-05-17 | 2023-05-15 | 12.488 | 5,706,418 | -12,228 | 0.02% | 71,259,474 |
| 2023-05-16 | 2023-05-12 | 12.267 | 5,718,646 | +2,446 | 0.02% | 70,149,482 |
| 2023-05-12 | 2023-05-10 | 12.610 | 5,716,200 | +24,456 | 0.02% | 72,082,823 |
| 2023-05-11 | 2023-05-09 | 12.757 | 5,691,744 | -366,844 | 0.02% | 72,612,260 |
| 2023-05-10 | 2023-05-08 | 12.978 | 6,058,588 | -232,334 | 0.03% | 78,630,012 |
| 2023-05-09 | 2023-05-05 | 12.708 | 6,290,922 | -163,042 | 0.03% | 79,947,578 |
| 2023-05-08 | 2023-05-04 | 12.610 | 6,453,964 | -424,724 | 0.03% | 81,386,225 |
| 2023-05-05 | 2023-05-03 | 11.936 | 6,878,688 | -39,945 | 0.03% | 82,101,238 |
| 2023-05-04 | 2023-05-02 | 12.267 | 6,918,633 | -17,119 | 0.03% | 84,869,481 |
| 2023-05-03 | 2023-04-28 | 12.058 | 6,935,752 | -74,999 | 0.03% | 83,633,126 |
| 2023-05-02 | 2023-04-27 | 12.205 | 7,010,751 | -264,943 | 0.03% | 85,569,477 |
| 2023-04-28 | 2023-04-26 | 11.568 | 7,275,694 | +2,445 | 0.03% | 84,162,257 |
| 2023-04-26 | 2023-04-24 | 11.788 | 7,273,249 | -815 | 0.03% | 85,739,925 |
| 2023-04-25 | 2023-04-21 | 11.874 | 7,274,064 | -88,042 | 0.03% | 86,374,139 |
| 2023-04-20 | 2023-04-18 | 11.764 | 7,362,106 | -81,521 | 0.03% | 86,606,787 |
| 2023-04-19 | 2023-04-17 | 11.874 | 7,443,627 | -246,193 | 0.03% | 88,387,574 |
| 2023-04-18 | 2023-04-14 | 11.604 | 7,689,820 | +8,152 | 0.03% | 89,235,686 |
| 2023-04-14 | 2023-04-12 | 11.506 | 7,681,668 | -13,859 | 0.03% | 88,387,251 |
| 2023-04-13 | 2023-04-11 | 11.445 | 7,695,527 | +8,152 | 0.03% | 88,074,719 |
| 2023-04-04 | 2023-03-31 | 11.261 | 7,687,375 | +41,576 | 0.03% | 86,566,927 |
| 2023-03-31 | 2023-03-29 | 11.249 | 7,645,799 | +8,967 | 0.03% | 86,004,954 |
| 2023-03-29 | 2023-03-27 | 11.016 | 7,636,832 | +2,446 | 0.03% | 84,124,177 |
| 2023-03-28 | 2023-03-24 | 11.114 | 7,634,386 | +12,228 | 0.03% | 84,846,429 |
| 2023-03-27 | 2023-03-23 | 11.236 | 7,622,158 | -2,446 | 0.03% | 85,645,525 |
| 2023-03-24 | 2023-03-22 | 11.101 | 7,624,604 | -13,043 | 0.03% | 84,644,185 |
| 2023-03-23 | 2023-03-21 | 10.942 | 7,637,647 | -8,152 | 0.03% | 83,571,018 |
| 2023-03-15 | 2023-03-13 | 10.942 | 7,645,799 | +815 | 0.03% | 83,660,217 |
| 2023-03-13 | 2023-03-09 | 10.905 | 7,644,984 | -15,489 | 0.03% | 83,369,961 |
| 2023-03-10 | 2023-03-08 | 10.979 | 7,660,473 | +20,381 | 0.03% | 84,102,688 |
| 2023-03-09 | 2023-03-07 | 11.322 | 7,640,092 | -7,337 | 0.03% | 86,503,074 |
| 2023-03-07 | 2023-03-03 | 10.905 | 7,647,429 | -2,446 | 0.03% | 83,396,624 |
| 2023-03-03 | 2023-03-01 | 10.917 | 7,649,875 | +3,261 | 0.03% | 83,517,137 |
| 2023-02-24 | 2023-02-22 | 11.028 | 7,646,614 | -815 | 0.03% | 84,325,731 |
| 2023-02-21 | 2023-02-17 | 10.930 | 7,647,429 | -26,902 | 0.03% | 83,584,243 |
| 2023-02-20 | 2023-02-16 | 10.967 | 7,674,331 | -26,087 | 0.03% | 84,160,692 |
| 2023-02-17 | 2023-02-15 | 10.967 | 7,700,418 | +815 | 0.03% | 84,446,776 |
| 2023-02-16 | 2023-02-14 | 11.089 | 7,699,603 | +40,761 | 0.03% | 85,382,333 |
| 2023-02-15 | 2023-02-13 | 11.138 | 7,658,842 | -815 | 0.03% | 85,306,125 |
| 2023-02-10 | 2023-02-08 | 11.249 | 7,659,657 | -816 | 0.03% | 86,160,838 |
| 2023-02-09 | 2023-02-07 | 10.991 | 7,660,473 | +816 | 0.03% | 84,196,657 |
| 2023-02-08 | 2023-02-06 | 11.016 | 7,659,657 | -816 | 0.03% | 84,375,608 |
| 2023-02-02 | 2023-01-31 | 11.236 | 7,660,473 | -5,706 | 0.03% | 86,076,047 |
| 2023-02-01 | 2023-01-30 | 11.359 | 7,666,179 | -303,258 | 0.03% | 87,080,557 |
| 2023-01-31 | 2023-01-27 | 11.359 | 7,969,437 | -815 | 0.03% | 90,525,281 |
| 2023-01-30 | 2023-01-26 | 11.298 | 7,970,252 | -27,717 | 0.03% | 90,045,691 |
| 2023-01-27 | 2023-01-20 | 11.052 | 7,997,969 | -123,912 | 0.03% | 88,396,641 |
| 2023-01-20 | 2023-01-18 | 10.881 | 8,121,881 | -3,261 | 0.03% | 88,371,351 |
| 2023-01-18 | 2023-01-16 | 10.942 | 8,125,142 | -1,630 | 0.03% | 88,905,181 |
| 2023-01-16 | 2023-01-12 | 10.819 | 8,126,772 | -1,630 | 0.03% | 87,926,121 |
| 2023-01-13 | 2023-01-11 | 10.439 | 8,128,402 | -1,631 | 0.03% | 84,852,763 |
| 2023-01-11 | 2023-01-09 | 10.304 | 8,130,033 | -28,532 | 0.03% | 83,772,765 |
| 2023-01-10 | 2023-01-06 | 10.194 | 8,158,565 | +815 | 0.03% | 83,166,046 |
| 2023-01-06 | 2023-01-04 | 10.267 | 8,157,750 | -4,076 | 0.03% | 83,758,155 |
| 2023-01-05 | 2023-01-03 | 10.096 | 8,161,826 | +16,304 | 0.03% | 82,398,332 |
| 2023-01-04 | 2022-12-30 | 10.108 | 8,145,522 | -815 | 0.03% | 82,333,653 |
| 2023-01-03 | 2022-12-29 | 9.973 | 8,146,337 | -91,303 | 0.03% | 81,242,667 |
| 2022-12-28 | 2022-12-22 | 9.863 | 8,237,640 | -8,968 | 0.03% | 81,243,778 |
| 2022-12-21 | 2022-12-19 | 9.679 | 8,246,608 | +1,631 | 0.03% | 79,814,833 |
| 2022-12-20 | 2022-12-16 | 9.777 | 8,244,977 | -5,707 | 0.03% | 80,608,163 |
| 2022-12-16 | 2022-12-14 | 9.691 | 8,250,684 | -1,630 | 0.03% | 79,955,492 |
| 2022-12-15 | 2022-12-13 | 9.593 | 8,252,314 | +815 | 0.03% | 79,161,452 |
| 2022-12-12 | 2022-12-08 | 9.445 | 8,251,499 | +815 | 0.03% | 77,939,000 |
| 2022-12-09 | 2022-12-07 | 9.445 | 8,250,684 | -1,630 | 0.03% | 77,931,302 |
| 2022-12-08 | 2022-12-06 | 9.593 | 8,252,314 | +815 | 0.03% | 79,161,452 |
| 2022-12-07 | 2022-12-05 | 9.433 | 8,251,499 | +1,630 | 0.03% | 77,837,781 |
| 2022-12-06 | 2022-12-02 | 9.249 | 8,249,869 | +12,229 | 0.03% | 76,304,412 |
| 2022-12-02 | 2022-11-30 | 9.801 | 8,237,640 | -240,709 | 0.03% | 80,738,531 |
| 2022-11-29 | 2022-11-25 | 9.629 | 8,478,349 | +48,913 | 0.04% | 81,641,730 |
| 2022-11-25 | 2022-11-23 | 9.531 | 8,429,436 | -254,345 | 0.04% | 80,343,508 |
| 2022-11-24 | 2022-11-22 | 9.384 | 8,683,781 | -5,707 | 0.04% | 81,489,481 |
| 2022-11-22 | 2022-11-18 | 9.200 | 8,689,488 | +8,152 | 0.04% | 79,944,153 |
| 2022-11-18 | 2022-11-16 | 9.568 | 8,681,336 | -25,271 | 0.04% | 83,063,920 |
| 2022-11-17 | 2022-11-15 | 9.813 | 8,706,607 | -815 | 0.04% | 85,441,759 |
| 2022-11-16 | 2022-11-14 | 9.421 | 8,707,422 | -73,369 | 0.04% | 82,031,767 |
| 2022-11-15 | 2022-11-11 | 9.335 | 8,780,791 | -3,261 | 0.04% | 81,968,984 |
| 2022-11-14 | 2022-11-10 | 9.016 | 8,784,052 | +4,076 | 0.04% | 79,197,868 |
| 2022-11-09 | 2022-11-07 | 9.126 | 8,779,976 | -815 | 0.04% | 80,130,438 |
| 2022-11-08 | 2022-11-04 | 8.893 | 8,780,791 | +39,945 | 0.04% | 78,091,345 |
| 2022-11-04 | 2022-11-02 | 8.857 | 8,740,846 | -815 | 0.04% | 77,414,430 |
| 2022-11-03 | 2022-11-01 | 8.709 | 8,741,661 | +815 | 0.04% | 76,134,862 |
| 2022-10-31 | 2022-10-27 | 9.090 | 8,740,846 | +4,076 | 0.04% | 79,451,652 |
| 2022-10-28 | 2022-10-26 | 9.188 | 8,736,770 | -8,152 | 0.04% | 80,271,980 |
| 2022-10-27 | 2022-10-25 | 9.335 | 8,744,922 | -17,119 | 0.04% | 81,634,145 |
| 2022-10-26 | 2022-10-24 | 8.967 | 8,762,041 | +2,445 | 0.04% | 78,569,486 |
| 2022-10-25 | 2022-10-21 | 9.077 | 8,759,596 | +816 | 0.04% | 79,514,631 |
| 2022-10-18 | 2022-10-14 | 8.881 | 8,758,780 | -24,457 | 0.04% | 77,788,149 |
| 2022-10-14 | 2022-10-12 | 8.869 | 8,783,237 | +816 | 0.04% | 77,897,614 |
| 2022-10-12 | 2022-10-10 | 9.028 | 8,782,421 | +26,086 | 0.04% | 79,290,895 |
| 2022-10-03 | 2022-09-29 | 8.918 | 8,756,335 | -16,304 | 0.04% | 78,088,671 |
| 2022-09-29 | 2022-09-27 | 9.188 | 8,772,639 | +1,630 | 0.04% | 80,601,538 |
| 2022-09-28 | 2022-09-26 | 8.992 | 8,771,009 | -92,933 | 0.04% | 78,865,087 |
| 2022-09-27 | 2022-09-23 | 9.679 | 8,863,942 | +40,760 | 0.04% | 85,789,703 |
| 2022-09-23 | 2022-09-21 | 9.703 | 8,823,182 | -1,630 | 0.04% | 85,611,671 |
| 2022-09-22 | 2022-09-20 | 10.163 | 8,824,812 | +8,152 | 0.04% | 89,687,769 |
| 2022-09-21 | 2022-09-19 | 10.050 | 8,816,660 | +218,234 | 0.04% | 88,606,844 |
| 2022-09-20 | 2022-09-16 | 10.000 | 8,598,426 | +7,950 | 0.04% | 85,980,998 |
| 2022-09-19 | 2022-09-15 | 10.000 | 8,590,476 | +3,975 | 0.04% | 85,901,501 |
| 2022-09-16 | 2022-09-14 | 10.050 | 8,586,501 | +54,062 | 0.04% | 86,293,762 |
| 2022-09-15 | 2022-09-13 | 10.314 | 8,532,439 | -7,950 | 0.04% | 88,004,209 |
| 2022-09-14 | 2022-09-09 | 10.314 | 8,540,389 | -15,900 | 0.04% | 88,086,205 |
| 2022-09-13 | 2022-09-08 | 10.151 | 8,556,289 | +5,565 | 0.04% | 86,851,111 |
| 2022-09-09 | 2022-09-07 | 10.251 | 8,550,724 | +3,975 | 0.04% | 87,655,040 |
| 2022-09-08 | 2022-09-06 | 10.176 | 8,546,749 | +5,565 | 0.04% | 86,969,279 |
| 2022-09-05 | 2022-09-01 | 10.100 | 8,541,184 | +7,950 | 0.04% | 86,268,058 |
| 2022-09-02 | 2022-08-31 | 10.201 | 8,533,234 | +3,976 | 0.04% | 87,046,418 |
| 2022-09-01 | 2022-08-30 | 10.289 | 8,529,258 | +7,950 | 0.04% | 87,756,835 |
| 2022-08-31 | 2022-08-29 | 10.176 | 8,521,308 | +1,590 | 0.04% | 86,710,398 |
| 2022-08-30 | 2022-08-26 | 10.327 | 8,519,718 | -7,950 | 0.04% | 87,980,165 |
| 2022-08-29 | 2022-08-25 | 10.163 | 8,527,668 | +4,770 | 0.04% | 86,667,854 |
| 2022-08-24 | 2022-08-22 | 10.528 | 8,522,898 | -39,752 | 0.04% | 89,728,239 |
| 2022-08-18 | 2022-08-16 | 10.452 | 8,562,650 | +795 | 0.04% | 89,500,531 |
| 2022-08-16 | 2022-08-12 | 10.654 | 8,561,855 | -38,956 | 0.04% | 91,215,297 |
| 2022-08-10 | 2022-08-08 | 10.666 | 8,600,811 | -795 | 0.04% | 91,738,504 |
| 2022-08-02 | 2022-07-29 | 10.654 | 8,601,606 | -795 | 0.04% | 91,638,791 |
| 2022-07-29 | 2022-07-27 | 10.540 | 8,602,401 | -9,541 | 0.04% | 90,673,441 |
| 2022-07-28 | 2022-07-26 | 10.540 | 8,611,942 | -96,198 | 0.04% | 90,774,008 |
| 2022-07-27 | 2022-07-25 | 10.364 | 8,708,140 | -7,951 | 0.04% | 90,254,531 |
| 2022-07-26 | 2022-07-22 | 10.314 | 8,716,091 | +3,976 | 0.04% | 89,898,409 |
| 2022-07-22 | 2022-07-20 | 10.515 | 8,712,115 | -15,901 | 0.04% | 91,610,715 |
| 2022-07-21 | 2022-07-19 | 10.503 | 8,728,016 | -127,205 | 0.04% | 91,668,137 |
| 2022-07-20 | 2022-07-18 | 10.553 | 8,855,221 | +11,926 | 0.04% | 93,449,668 |
| 2022-07-19 | 2022-07-15 | 10.163 | 8,843,295 | -6,361 | 0.04% | 89,875,614 |
| 2022-07-12 | 2022-07-08 | 10.427 | 8,849,656 | -2,385 | 0.04% | 92,277,818 |
| 2022-07-11 | 2022-07-07 | 10.339 | 8,852,041 | -79,503 | 0.04% | 91,523,292 |
| 2022-07-08 | 2022-07-06 | 10.113 | 8,931,544 | -31,801 | 0.04% | 90,323,132 |
| 2022-07-07 | 2022-07-05 | 10.327 | 8,963,345 | -27,031 | 0.04% | 92,561,347 |
| 2022-07-05 | 2022-06-30 | 10.000 | 8,990,376 | -7,155 | 0.04% | 89,900,350 |
| 2022-07-04 | 2022-06-29 | 10.100 | 8,997,531 | -10,336 | 0.04% | 90,877,275 |
| 2022-06-28 | 2022-06-24 | 9.861 | 9,007,867 | +795 | 0.04% | 88,828,929 |
| 2022-06-24 | 2022-06-22 | 9.761 | 9,007,072 | +23,851 | 0.04% | 87,914,752 |
| 2022-06-23 | 2022-06-21 | 9.773 | 8,983,221 | +15,106 | 0.04% | 87,794,943 |
| 2022-06-22 | 2022-06-20 | 9.496 | 8,968,115 | +7,950 | 0.04% | 85,165,660 |
| 2022-06-21 | 2022-06-17 | 9.534 | 8,960,165 | +81,888 | 0.04% | 85,428,270 |
| 2022-06-20 | 2022-06-16 | 9.647 | 8,878,277 | +30,211 | 0.04% | 85,652,581 |
| 2022-06-17 | 2022-06-15 | 11.423 | 8,848,066 | +31,802 | 0.04% | 101,070,378 |
| 2022-06-16 | 2022-06-14 | 11.303 | 8,816,264 | +473,490 | 0.04% | 99,653,196 |
| 2022-06-14 | 2022-06-10 | 11.489 | 8,342,774 | +79,052 | 0.04% | 95,852,550 |
| 2022-06-10 | 2022-06-08 | 11.622 | 8,263,722 | +1,505 | 0.04% | 96,041,920 |
| 2022-06-09 | 2022-06-07 | 11.582 | 8,262,217 | +1,506 | 0.04% | 95,695,202 |
| 2022-06-07 | 2022-06-02 | 11.649 | 8,260,711 | -3,764 | 0.04% | 96,226,371 |
| 2022-06-02 | 2022-05-31 | 11.702 | 8,264,475 | +15,810 | 0.04% | 96,709,305 |
| 2022-06-01 | 2022-05-30 | 11.901 | 8,248,665 | -30,115 | 0.04% | 98,167,732 |
| 2022-05-31 | 2022-05-27 | 11.821 | 8,278,780 | -97,121 | 0.04% | 97,866,359 |
| 2022-05-30 | 2022-05-26 | 11.449 | 8,375,901 | -2,258 | 0.04% | 95,899,399 |
| 2022-05-27 | 2022-05-25 | 11.503 | 8,378,159 | -753 | 0.04% | 96,370,380 |
| 2022-05-25 | 2022-05-23 | 11.343 | 8,378,912 | -753 | 0.04% | 95,043,536 |
| 2022-05-24 | 2022-05-20 | 11.343 | 8,379,665 | -47,431 | 0.04% | 95,052,077 |
| 2022-05-20 | 2022-05-18 | 11.011 | 8,427,096 | -753 | 0.04% | 92,791,791 |
| 2022-05-13 | 2022-05-11 | 10.613 | 8,427,849 | -2,259 | 0.04% | 89,441,816 |
| 2022-05-11 | 2022-05-06 | 10.679 | 8,430,108 | +17,316 | 0.04% | 90,025,651 |
| 2022-05-10 | 2022-05-05 | 10.918 | 8,412,792 | +753 | 0.04% | 91,852,092 |
| 2022-05-06 | 2022-05-04 | 11.011 | 8,412,039 | -8,281 | 0.04% | 92,625,996 |
| 2022-05-04 | 2022-04-29 | 10.852 | 8,420,320 | +38,396 | 0.04% | 91,375,073 |
| 2022-04-27 | 2022-04-25 | 10.772 | 8,381,924 | +33,880 | 0.04% | 90,290,417 |
| 2022-04-26 | 2022-04-22 | 11.449 | 8,348,044 | +752 | 0.04% | 95,580,452 |
| 2022-04-22 | 2022-04-20 | 11.436 | 8,347,292 | +3,765 | 0.04% | 95,460,970 |
| 2022-04-21 | 2022-04-19 | 11.463 | 8,343,527 | +73,782 | 0.04% | 95,639,557 |
| 2022-04-20 | 2022-04-14 | 11.582 | 8,269,745 | +3,764 | 0.04% | 95,782,394 |
| 2022-04-14 | 2022-04-12 | 11.317 | 8,265,981 | -30,868 | 0.04% | 93,542,954 |
| 2022-04-13 | 2022-04-11 | 11.489 | 8,296,849 | +150,575 | 0.04% | 95,324,904 |
| 2022-04-08 | 2022-04-06 | 11.689 | 8,146,274 | -9,787 | 0.04% | 95,217,937 |
| 2022-04-07 | 2022-04-04 | 11.848 | 8,156,061 | +15,057 | 0.04% | 96,632,319 |
| 2022-04-06 | 2022-04-01 | 11.728 | 8,141,004 | +59,477 | 0.04% | 95,480,735 |
| 2022-04-04 | 2022-03-31 | 11.569 | 8,081,527 | +30,115 | 0.04% | 93,495,060 |
| 2022-04-01 | 2022-03-30 | 11.303 | 8,051,412 | +39,903 | 0.04% | 91,007,816 |
| 2022-03-29 | 2022-03-25 | 11.556 | 8,011,509 | -23,339 | 0.04% | 92,578,611 |
| 2022-03-28 | 2022-03-24 | 11.210 | 8,034,848 | +3,764 | 0.04% | 90,073,533 |
| 2022-03-25 | 2022-03-23 | 11.144 | 8,031,084 | -50,443 | 0.04% | 89,497,976 |
| 2022-03-24 | 2022-03-22 | 11.476 | 8,081,527 | -9,787 | 0.04% | 92,743,665 |
| 2022-03-23 | 2022-03-21 | 11.410 | 8,091,314 | +22,586 | 0.04% | 92,318,620 |
| 2022-03-22 | 2022-03-18 | 11.542 | 8,068,728 | +15,058 | 0.04% | 93,132,645 |
| 2022-03-21 | 2022-03-17 | 11.423 | 8,053,670 | -6,776 | 0.04% | 91,996,089 |
| 2022-03-18 | 2022-03-16 | 10.772 | 8,060,446 | +51,948 | 0.04% | 86,827,443 |
| 2022-03-17 | 2022-03-15 | 10.892 | 8,008,498 | +6,023 | 0.04% | 87,225,207 |
| 2022-03-15 | 2022-03-11 | 11.383 | 8,002,475 | +3,765 | 0.04% | 91,092,418 |
| 2022-03-14 | 2022-03-10 | 11.356 | 7,998,710 | +4,517 | 0.04% | 90,837,077 |
| 2022-03-11 | 2022-03-09 | 11.356 | 7,994,193 | -127,989 | 0.04% | 90,785,780 |
| 2022-03-10 | 2022-03-08 | 11.449 | 8,122,182 | +52,701 | 0.04% | 92,994,458 |
| 2022-03-09 | 2022-03-07 | 11.808 | 8,069,481 | +6,776 | 0.04% | 95,284,980 |
| 2022-03-08 | 2022-03-04 | 11.901 | 8,062,705 | +7,529 | 0.04% | 95,954,614 |
| 2022-03-07 | 2022-03-03 | 12.060 | 8,055,176 | +9,034 | 0.04% | 97,148,918 |
| 2022-03-04 | 2022-03-02 | 11.675 | 8,046,142 | -7,528 | 0.04% | 93,940,670 |
| 2022-03-03 | 2022-03-01 | 11.914 | 8,053,670 | -1,506 | 0.04% | 95,954,060 |
| 2022-03-01 | 2022-02-25 | 11.768 | 8,055,176 | +9,034 | 0.04% | 94,795,089 |
| 2022-02-28 | 2022-02-24 | 12.074 | 8,046,142 | +753 | 0.04% | 97,146,836 |
| 2022-02-25 | 2022-02-23 | 12.220 | 8,045,389 | -34,632 | 0.04% | 98,313,229 |
| 2022-02-23 | 2022-02-21 | 12.114 | 8,080,021 | -2,259 | 0.04% | 97,877,848 |
| 2022-02-22 | 2022-02-18 | 12.021 | 8,082,280 | -7,528 | 0.04% | 97,153,747 |
| 2022-02-21 | 2022-02-17 | 11.901 | 8,089,808 | +40,655 | 0.04% | 96,277,168 |
| 2022-02-17 | 2022-02-15 | 11.649 | 8,049,153 | -15,058 | 0.04% | 93,761,999 |
| 2022-02-15 | 2022-02-11 | 11.914 | 8,064,211 | +2,259 | 0.04% | 96,079,649 |
| 2022-02-14 | 2022-02-10 | 11.821 | 8,061,952 | -7,529 | 0.04% | 95,303,159 |
| 2022-02-11 | 2022-02-09 | 11.635 | 8,069,481 | +2,259 | 0.04% | 93,891,611 |
| 2022-02-10 | 2022-02-08 | 11.689 | 8,067,222 | -13,552 | 0.04% | 94,293,936 |
| 2022-02-09 | 2022-02-07 | 11.689 | 8,080,774 | +149,822 | 0.04% | 94,452,339 |
| 2022-02-08 | 2022-02-04 | 11.596 | 7,930,952 | +11,294 | 0.04% | 91,963,745 |
| 2022-02-07 | 2022-01-31 | 11.556 | 7,919,658 | +4,517 | 0.04% | 91,517,208 |
| 2022-02-04 | 2022-01-27 | 11.702 | 7,915,141 | -753 | 0.04% | 92,621,465 |
| 2022-01-27 | 2022-01-25 | 11.662 | 7,915,894 | -4,517 | 0.04% | 92,314,850 |
| 2022-01-24 | 2022-01-20 | 11.542 | 7,920,411 | +10,540 | 0.04% | 91,420,708 |
| 2022-01-20 | 2022-01-18 | 11.489 | 7,909,871 | +753 | 0.04% | 90,878,802 |
| 2022-01-19 | 2022-01-17 | 11.277 | 7,909,118 | -753 | 0.04% | 89,189,315 |
| 2022-01-18 | 2022-01-14 | 11.476 | 7,909,871 | -753 | 0.04% | 90,773,739 |
| 2022-01-14 | 2022-01-12 | 10.998 | 7,910,624 | -15,057 | 0.04% | 86,999,782 |
| 2022-01-11 | 2022-01-07 | 11.024 | 7,925,681 | -13,552 | 0.04% | 87,375,921 |
| 2022-01-10 | 2022-01-06 | 10.945 | 7,939,233 | -3,012 | 0.04% | 86,892,610 |
| 2022-01-07 | 2022-01-05 | 10.825 | 7,942,245 | +5,270 | 0.04% | 85,976,146 |
| 2022-01-06 | 2022-01-04 | 10.666 | 7,936,975 | +2,259 | 0.04% | 84,654,031 |
| 2022-01-05 | 2022-01-03 | 10.320 | 7,934,716 | -48,937 | 0.04% | 81,889,739 |
| 2022-01-04 | 2021-12-31 | 10.227 | 7,983,653 | -74,535 | 0.04% | 81,652,495 |
| 2022-01-03 | 2021-12-29 | 10.467 | 8,058,188 | -752 | 0.04% | 84,341,379 |
| 2021-12-30 | 2021-12-28 | 10.573 | 8,058,940 | -3,012 | 0.04% | 85,205,587 |
| 2021-12-29 | 2021-12-24 | 10.320 | 8,061,952 | -1,506 | 0.04% | 83,202,871 |
| 2021-12-28 | 2021-12-22 | 10.015 | 8,063,458 | +3,012 | 0.04% | 80,755,062 |
| 2021-12-23 | 2021-12-21 | 10.015 | 8,060,446 | +7,529 | 0.04% | 80,724,897 |
| 2021-12-22 | 2021-12-20 | 10.201 | 8,052,917 | -18,069 | 0.04% | 82,146,966 |
| 2021-12-20 | 2021-12-16 | 10.121 | 8,070,986 | +71,523 | 0.04% | 81,688,073 |
| 2021-12-17 | 2021-12-15 | 10.161 | 7,999,463 | -3,765 | 0.04% | 81,282,930 |
| 2021-12-16 | 2021-12-14 | 10.042 | 8,003,228 | +71,524 | 0.04% | 80,364,467 |
| 2021-12-14 | 2021-12-10 | 10.121 | 7,931,704 | -8,282 | 0.04% | 80,278,371 |
| 2021-12-13 | 2021-12-09 | 10.068 | 7,939,986 | +2,259 | 0.04% | 79,940,346 |
| 2021-12-10 | 2021-12-08 | 9.935 | 7,937,727 | +16,563 | 0.04% | 78,863,281 |
| 2021-12-09 | 2021-12-07 | 9.988 | 7,921,164 | -2,259 | 0.04% | 79,119,572 |
| 2021-12-08 | 2021-12-06 | 9.842 | 7,923,423 | -4,517 | 0.04% | 77,984,471 |
| 2021-12-07 | 2021-12-03 | 9.709 | 7,927,940 | -5,270 | 0.04% | 76,975,907 |
| 2021-12-06 | 2021-12-02 | 9.696 | 7,933,210 | +1,506 | 0.04% | 76,921,704 |
| 2021-12-03 | 2021-12-01 | 9.537 | 7,931,704 | -3,012 | 0.04% | 75,642,875 |
| 2021-12-02 | 2021-11-30 | 9.351 | 7,934,716 | +2,259 | 0.04% | 74,196,109 |
| 2021-11-30 | 2021-11-26 | 9.510 | 7,932,457 | +6,776 | 0.04% | 75,439,332 |
| 2021-11-29 | 2021-11-25 | 9.683 | 7,925,681 | +3,764 | 0.04% | 76,743,429 |
| 2021-11-26 | 2021-11-24 | 9.683 | 7,921,917 | +11,293 | 0.04% | 76,706,983 |
| 2021-11-24 | 2021-11-22 | 9.643 | 7,910,624 | +6,776 | 0.04% | 76,282,417 |
| 2021-11-22 | 2021-11-18 | 9.696 | 7,903,848 | -67,759 | 0.04% | 76,637,005 |
| 2021-11-19 | 2021-11-17 | 9.709 | 7,971,607 | +7,529 | 0.04% | 77,399,889 |
| 2021-11-18 | 2021-11-16 | 9.696 | 7,964,078 | -3,764 | 0.04% | 77,221,005 |
| 2021-11-17 | 2021-11-15 | 9.603 | 7,967,842 | +2,258 | 0.04% | 76,516,676 |
| 2021-11-16 | 2021-11-12 | 9.856 | 7,965,584 | +8,282 | 0.04% | 78,505,234 |
| 2021-11-15 | 2021-11-11 | 9.842 | 7,957,302 | -5,270 | 0.04% | 78,317,918 |
| 2021-11-10 | 2021-11-08 | 9.603 | 7,962,572 | +106,908 | 0.04% | 76,466,067 |
| 2021-11-09 | 2021-11-05 | 9.537 | 7,855,664 | +76,793 | 0.04% | 74,917,699 |
| 2021-11-08 | 2021-11-04 | 9.670 | 7,778,871 | +2,259 | 0.04% | 75,218,563 |
| 2021-11-05 | 2021-11-03 | 9.537 | 7,776,612 | -2,259 | 0.04% | 74,163,797 |
| 2021-11-04 | 2021-11-02 | 9.776 | 7,778,871 | +7,529 | 0.04% | 76,045,141 |
| 2021-11-01 | 2021-10-28 | 10.360 | 7,771,342 | +7,529 | 0.04% | 80,513,315 |
| 2021-10-29 | 2021-10-27 | 10.520 | 7,763,813 | +3,011 | 0.04% | 81,672,779 |
| 2021-10-28 | 2021-10-26 | 10.652 | 7,760,802 | +15,058 | 0.04% | 82,671,926 |
| 2021-10-26 | 2021-10-22 | 10.599 | 7,745,744 | +9,034 | 0.04% | 82,099,992 |
| 2021-10-25 | 2021-10-21 | 10.692 | 7,736,710 | -753 | 0.04% | 82,723,573 |
| 2021-10-21 | 2021-10-19 | 10.706 | 7,737,463 | +67,759 | 0.04% | 82,834,396 |
| 2021-10-20 | 2021-10-18 | 10.560 | 7,669,704 | +3,764 | 0.04% | 80,988,399 |
| 2021-10-19 | 2021-10-15 | 10.652 | 7,665,940 | +28,610 | 0.04% | 81,661,409 |
| 2021-10-18 | 2021-10-12 | 10.546 | 7,637,330 | +12,046 | 0.03% | 80,545,103 |
| 2021-10-15 | 2021-10-11 | 10.666 | 7,625,284 | +3,764 | 0.03% | 81,329,603 |
| 2021-10-12 | 2021-10-08 | 10.666 | 7,621,520 | +2,259 | 0.03% | 81,289,457 |
| 2021-10-11 | 2021-10-07 | 10.759 | 7,619,261 | +5,270 | 0.03% | 81,973,778 |
| 2021-10-08 | 2021-10-06 | 10.692 | 7,613,991 | +101,638 | 0.03% | 81,411,419 |
| 2021-10-06 | 2021-10-04 | 10.759 | 7,512,353 | -3,012 | 0.03% | 80,823,581 |
| 2021-10-05 | 2021-09-30 | 11.024 | 7,515,365 | +753 | 0.03% | 82,852,431 |
| 2021-09-30 | 2021-09-28 | 11.317 | 7,514,612 | -8,281 | 0.03% | 85,039,998 |
| 2021-09-29 | 2021-09-27 | 11.423 | 7,522,893 | +753 | 0.03% | 85,933,088 |
| 2021-09-28 | 2021-09-24 | 11.569 | 7,522,140 | -7,529 | 0.03% | 87,023,521 |
| 2021-09-27 | 2021-09-23 | 11.994 | 7,529,669 | +4,517 | 0.03% | 90,311,014 |
| 2021-09-24 | 2021-09-21 | 11.981 | 7,525,152 | -1,506 | 0.03% | 90,156,885 |
| 2021-09-23 | 2021-09-20 | 12.167 | 7,526,658 | -4,517 | 0.03% | 91,574,539 |
| 2021-09-21 | 2021-09-17 | 12.525 | 7,531,175 | -3,764 | 0.03% | 94,330,365 |
| 2021-09-20 | 2021-09-16 | 12.751 | 7,534,939 | -15,058 | 0.03% | 96,078,908 |
| 2021-09-14 | 2021-09-10 | 13.432 | 7,549,997 | -9,787 | 0.03% | 101,408,307 |
| 2021-09-13 | 2021-09-09 | 13.337 | 7,559,784 | +113,852 | 0.03% | 100,826,129 |
| 2021-09-10 | 2021-09-08 | 13.108 | 7,445,932 | +3,708 | 0.03% | 97,600,658 |
| 2021-09-09 | 2021-09-07 | 13.108 | 7,442,224 | -3,708 | 0.03% | 97,552,054 |
| 2021-09-08 | 2021-09-06 | 13.256 | 7,445,932 | +51,908 | 0.03% | 98,705,192 |
| 2021-09-07 | 2021-09-03 | 13.539 | 7,394,024 | -32,628 | 0.03% | 100,111,042 |
| 2021-09-06 | 2021-09-02 | 13.202 | 7,426,652 | -9,640 | 0.03% | 98,049,003 |
| 2021-09-03 | 2021-09-01 | 12.973 | 7,436,292 | -26,695 | 0.03% | 96,471,476 |
| 2021-09-02 | 2021-08-31 | 13.054 | 7,462,987 | -184,357 | 0.03% | 97,421,645 |
| 2021-09-01 | 2021-08-30 | 12.474 | 7,647,344 | -24,471 | 0.04% | 95,393,718 |
| 2021-08-31 | 2021-08-27 | 11.678 | 7,671,815 | +1,483 | 0.04% | 89,594,929 |
| 2021-08-30 | 2021-08-26 | 11.544 | 7,670,332 | +86,760 | 0.04% | 88,543,226 |
| 2021-08-27 | 2021-08-25 | 11.584 | 7,583,572 | +1,483 | 0.04% | 87,848,509 |
| 2021-08-25 | 2021-08-23 | 11.328 | 7,582,089 | -37,077 | 0.04% | 85,888,611 |
| 2021-08-24 | 2021-08-20 | 11.099 | 7,619,166 | -742 | 0.04% | 84,561,891 |
| 2021-08-20 | 2021-08-18 | 11.220 | 7,619,908 | -5,190 | 0.04% | 85,494,951 |
| 2021-08-19 | 2021-08-17 | 11.233 | 7,625,098 | -37,077 | 0.04% | 85,656,011 |
| 2021-08-18 | 2021-08-16 | 11.395 | 7,662,175 | -137,184 | 0.04% | 87,312,453 |
| 2021-08-17 | 2021-08-13 | 11.260 | 7,799,359 | +741 | 0.04% | 87,823,917 |
| 2021-08-11 | 2021-08-09 | 11.395 | 7,798,618 | -37,077 | 0.04% | 88,867,256 |
| 2021-08-09 | 2021-08-05 | 11.274 | 7,835,695 | -33,369 | 0.04% | 88,338,743 |
| 2021-08-06 | 2021-08-04 | 11.328 | 7,869,064 | -7,415 | 0.04% | 89,139,415 |
| 2021-08-05 | 2021-08-03 | 11.085 | 7,876,479 | +7,415 | 0.04% | 87,311,480 |
| 2021-08-03 | 2021-07-30 | 11.328 | 7,869,064 | -14,831 | 0.04% | 89,139,415 |
| 2021-07-30 | 2021-07-28 | 11.179 | 7,883,895 | -5,190 | 0.04% | 88,137,916 |
| 2021-07-29 | 2021-07-27 | 11.085 | 7,889,085 | +51,907 | 0.04% | 87,451,219 |
| 2021-07-27 | 2021-07-23 | 10.788 | 7,837,178 | -2,224 | 0.04% | 84,550,681 |
| 2021-07-26 | 2021-07-22 | 10.856 | 7,839,402 | -3,708 | 0.04% | 85,103,267 |
| 2021-07-22 | 2021-07-20 | 10.775 | 7,843,110 | +44,492 | 0.04% | 84,508,910 |
| 2021-07-16 | 2021-07-14 | 10.991 | 7,798,618 | +21,505 | 0.04% | 85,712,206 |
| 2021-07-15 | 2021-07-13 | 11.247 | 7,777,113 | +3,707 | 0.04% | 87,468,539 |
| 2021-07-12 | 2021-07-08 | 11.193 | 7,773,406 | +3,708 | 0.04% | 87,007,534 |
| 2021-07-09 | 2021-07-07 | 11.314 | 7,769,698 | +14,831 | 0.04% | 87,909,035 |
| 2021-07-07 | 2021-07-05 | 11.463 | 7,754,867 | -14,831 | 0.04% | 88,891,594 |
| 2021-07-06 | 2021-07-02 | 11.328 | 7,769,698 | +30,403 | 0.04% | 88,013,814 |
| 2021-07-05 | 2021-06-30 | 11.287 | 7,739,295 | +11,123 | 0.04% | 87,356,309 |
| 2021-06-25 | 2021-06-23 | 11.260 | 7,728,172 | +3,708 | 0.04% | 87,022,322 |
| 2021-06-24 | 2021-06-22 | 11.058 | 7,724,464 | +741 | 0.04% | 85,418,044 |
| 2021-06-23 | 2021-06-21 | 11.018 | 7,723,723 | +7,416 | 0.04% | 85,097,375 |
| 2021-06-22 | 2021-06-18 | 11.301 | 7,716,307 | -7,416 | 0.04% | 87,200,893 |
| 2021-06-21 | 2021-06-17 | 11.355 | 7,723,723 | +15,573 | 0.04% | 87,701,333 |
| 2021-06-18 | 2021-06-16 | 11.422 | 7,708,150 | -38,560 | 0.04% | 88,044,247 |
| 2021-06-17 | 2021-06-15 | 11.517 | 7,746,710 | +18,538 | 0.04% | 89,215,966 |
| 2021-06-16 | 2021-06-11 | 11.854 | 7,728,172 | -42,268 | 0.04% | 91,607,930 |
| 2021-06-15 | 2021-06-10 | 12.778 | 7,770,440 | -741 | 0.04% | 99,290,528 |
| 2021-06-11 | 2021-06-09 | 12.933 | 7,771,181 | +328,180 | 0.04% | 100,504,296 |
| 2021-06-09 | 2021-06-07 | 13.017 | 7,443,001 | -7,099 | 0.04% | 96,889,110 |
| 2021-06-08 | 2021-06-04 | 13.003 | 7,450,100 | -17,745 | 0.04% | 96,876,563 |
| 2021-06-07 | 2021-06-03 | 12.975 | 7,467,845 | +27,683 | 0.04% | 96,896,892 |
| 2021-06-03 | 2021-06-01 | 12.524 | 7,440,162 | +710 | 0.04% | 93,183,512 |
| 2021-06-02 | 2021-05-31 | 12.637 | 7,439,452 | -15,616 | 0.04% | 94,013,086 |
| 2021-06-01 | 2021-05-28 | 12.848 | 7,455,068 | -1,420 | 0.04% | 95,785,852 |
| 2021-05-31 | 2021-05-27 | 12.398 | 7,456,488 | -2,129 | 0.04% | 92,442,550 |
| 2021-05-26 | 2021-05-24 | 12.341 | 7,458,617 | +42,589 | 0.04% | 92,048,631 |
| 2021-05-25 | 2021-05-21 | 12.327 | 7,416,028 | -21,295 | 0.04% | 91,418,551 |
| 2021-05-24 | 2021-05-20 | 12.327 | 7,437,323 | -25,553 | 0.04% | 91,681,058 |
| 2021-05-21 | 2021-05-18 | 12.538 | 7,462,876 | +46,138 | 0.04% | 93,573,129 |
| 2021-05-20 | 2021-05-17 | 12.158 | 7,416,738 | +66,722 | 0.04% | 90,173,443 |
| 2021-05-18 | 2021-05-14 | 12.200 | 7,350,016 | -2,129 | 0.04% | 89,672,876 |
| 2021-05-17 | 2021-05-13 | 12.158 | 7,352,145 | -7,098 | 0.04% | 89,388,115 |
| 2021-05-14 | 2021-05-12 | 12.285 | 7,359,243 | -12,777 | 0.04% | 90,407,518 |
| 2021-05-13 | 2021-05-11 | 12.581 | 7,372,020 | +45,428 | 0.04% | 92,745,508 |
| 2021-05-12 | 2021-05-10 | 12.919 | 7,326,592 | -85,178 | 0.04% | 94,651,230 |
| 2021-05-11 | 2021-05-07 | 12.384 | 7,411,770 | -99,374 | 0.04% | 91,783,736 |
| 2021-05-10 | 2021-05-06 | 12.045 | 7,511,144 | -63,883 | 0.04% | 90,474,694 |
| 2021-05-07 | 2021-05-05 | 11.862 | 7,575,027 | +2,839 | 0.04% | 89,856,851 |
| 2021-05-06 | 2021-05-04 | 11.679 | 7,572,188 | +4,259 | 0.04% | 88,436,356 |
| 2021-05-05 | 2021-05-03 | 11.524 | 7,567,929 | +212,945 | 0.04% | 87,213,813 |
| 2021-05-04 | 2021-04-30 | 11.524 | 7,354,984 | -141,963 | 0.04% | 84,759,806 |
| 2021-05-03 | 2021-04-29 | 11.538 | 7,496,947 | +4,259 | 0.04% | 86,501,425 |
| 2021-04-30 | 2021-04-28 | 11.327 | 7,492,688 | -3,549 | 0.04% | 84,868,909 |
| 2021-04-28 | 2021-04-26 | 11.214 | 7,496,237 | -2,840 | 0.04% | 84,064,241 |
| 2021-04-27 | 2021-04-23 | 11.271 | 7,499,077 | -22,714 | 0.04% | 84,518,683 |
| 2021-04-26 | 2021-04-22 | 11.073 | 7,521,791 | -203,717 | 0.04% | 83,291,125 |
| 2021-04-23 | 2021-04-21 | 11.045 | 7,725,508 | -7,808 | 0.04% | 85,329,270 |
| 2021-04-22 | 2021-04-20 | 11.341 | 7,733,316 | -709 | 0.04% | 87,703,426 |
| 2021-04-21 | 2021-04-19 | 11.285 | 7,734,025 | -31,942 | 0.04% | 87,275,633 |
| 2021-04-19 | 2021-04-15 | 11.101 | 7,765,967 | -22,714 | 0.04% | 86,213,778 |
| 2021-04-16 | 2021-04-14 | 11.116 | 7,788,681 | -7,808 | 0.04% | 86,575,666 |
| 2021-04-15 | 2021-04-13 | 10.890 | 7,796,489 | -91,566 | 0.04% | 84,905,043 |
| 2021-04-14 | 2021-04-12 | 10.538 | 7,888,055 | -5,679 | 0.04% | 83,124,003 |
| 2021-04-13 | 2021-04-09 | 10.552 | 7,893,734 | +3,549 | 0.04% | 83,295,056 |
| 2021-04-12 | 2021-04-08 | 10.580 | 7,890,185 | +28,393 | 0.04% | 83,479,924 |
| 2021-04-09 | 2021-04-07 | 10.453 | 7,861,792 | +21,294 | 0.04% | 82,182,694 |
| 2021-04-08 | 2021-04-01 | 10.383 | 7,840,498 | +3,549 | 0.04% | 81,407,807 |
| 2021-04-07 | 2021-03-31 | 10.369 | 7,836,949 | -9,227 | 0.04% | 81,260,550 |
| 2021-04-01 | 2021-03-30 | 10.143 | 7,846,176 | -48,977 | 0.04% | 79,587,610 |
| 2021-03-31 | 2021-03-29 | 9.735 | 7,895,153 | -7,808 | 0.04% | 76,858,786 |
| 2021-03-29 | 2021-03-25 | 9.312 | 7,902,961 | -256,244 | 0.04% | 73,594,646 |
| 2021-03-26 | 2021-03-24 | 9.326 | 8,159,205 | +1,420 | 0.04% | 76,095,812 |
| 2021-03-25 | 2021-03-23 | 9.340 | 8,157,785 | -17,745 | 0.04% | 76,197,497 |
| 2021-03-24 | 2021-03-22 | 9.439 | 8,175,530 | -15,616 | 0.04% | 77,169,492 |
| 2021-03-22 | 2021-03-18 | 9.538 | 8,191,146 | -359,876 | 0.04% | 78,124,681 |
| 2021-03-19 | 2021-03-17 | 9.538 | 8,551,022 | +4,968 | 0.04% | 81,557,070 |
| 2021-03-18 | 2021-03-16 | 9.552 | 8,546,054 | +5,679 | 0.04% | 81,630,085 |
| 2021-03-17 | 2021-03-15 | 9.510 | 8,540,375 | +19,165 | 0.04% | 81,214,885 |
| 2021-03-16 | 2021-03-12 | 9.383 | 8,521,210 | -9,228 | 0.04% | 79,952,200 |
| 2021-03-15 | 2021-03-11 | 9.481 | 8,530,438 | -699,167 | 0.04% | 80,880,032 |
| 2021-03-12 | 2021-03-10 | 9.608 | 9,229,605 | -9,228 | 0.04% | 88,679,331 |
| 2021-03-11 | 2021-03-09 | 9.552 | 9,238,833 | -5,678 | 0.04% | 88,247,362 |
| 2021-03-10 | 2021-03-08 | 9.397 | 9,244,511 | -17,746 | 0.04% | 86,868,975 |
| 2021-03-09 | 2021-03-05 | 9.256 | 9,262,257 | -34,781 | 0.04% | 85,730,847 |
| 2021-03-08 | 2021-03-04 | 9.312 | 9,297,038 | +3,549 | 0.05% | 86,576,692 |
| 2021-03-05 | 2021-03-03 | 9.397 | 9,293,489 | +29,813 | 0.05% | 87,329,212 |
| 2021-03-04 | 2021-03-02 | 9.087 | 9,263,676 | +9,227 | 0.04% | 84,177,882 |
| 2021-03-03 | 2021-03-01 | 9.214 | 9,254,449 | -2,129 | 0.04% | 85,267,442 |
| 2021-03-02 | 2021-02-26 | 9.256 | 9,256,578 | +316,577 | 0.04% | 85,678,283 |
| 2021-03-01 | 2021-02-25 | 9.552 | 8,940,001 | +390,398 | 0.04% | 85,392,982 |
| 2021-02-26 | 2021-02-24 | 9.453 | 8,549,603 | +173,905 | 0.04% | 80,820,845 |
| 2021-02-25 | 2021-02-23 | 9.495 | 8,375,698 | +353,488 | 0.04% | 79,530,887 |
| 2021-02-24 | 2021-02-22 | 9.312 | 8,022,210 | +420,210 | 0.04% | 74,705,127 |
| 2021-02-23 | 2021-02-19 | 8.960 | 7,602,000 | +4,259 | 0.04% | 68,114,551 |
| 2021-02-22 | 2021-02-18 | 9.031 | 7,597,741 | +278,957 | 0.04% | 68,611,582 |
| 2021-02-19 | 2021-02-17 | 8.960 | 7,318,784 | +207,976 | 0.04% | 65,576,913 |
| 2021-02-18 | 2021-02-16 | 8.904 | 7,110,808 | +23,424 | 0.03% | 63,312,717 |
| 2021-02-17 | 2021-02-11 | 8.608 | 7,087,384 | +20,584 | 0.03% | 61,007,341 |
| 2021-02-16 | 2021-02-09 | 8.580 | 7,066,800 | +3,550 | 0.03% | 60,631,039 |
| 2021-02-10 | 2021-02-08 | 8.566 | 7,063,250 | +8,517 | 0.03% | 60,501,073 |
| 2021-02-09 | 2021-02-05 | 8.552 | 7,054,733 | -4,968 | 0.03% | 60,328,731 |
| 2021-02-08 | 2021-02-04 | 8.523 | 7,059,701 | +31,941 | 0.03% | 60,172,299 |
| 2021-02-05 | 2021-02-03 | 8.566 | 7,027,760 | +710 | 0.03% | 60,197,079 |
| 2021-02-04 | 2021-02-02 | 8.622 | 7,027,050 | +14,196 | 0.03% | 60,586,991 |
| 2021-02-03 | 2021-02-01 | 8.580 | 7,012,854 | -4,258 | 0.03% | 60,168,199 |
| 2021-02-02 | 2021-01-29 | 8.537 | 7,017,112 | +10,647 | 0.03% | 59,908,156 |
| 2021-02-01 | 2021-01-28 | 8.721 | 7,006,465 | +7,098 | 0.03% | 61,100,466 |
| 2021-01-29 | 2021-01-27 | 8.833 | 6,999,367 | -14,906 | 0.03% | 61,827,435 |
| 2021-01-28 | 2021-01-26 | 8.735 | 7,014,273 | +7,098 | 0.03% | 61,267,375 |
| 2021-01-27 | 2021-01-25 | 8.636 | 7,007,175 | +13,486 | 0.03% | 60,514,348 |
| 2021-01-26 | 2021-01-22 | 8.650 | 6,993,689 | -2,129 | 0.03% | 60,496,411 |
| 2021-01-25 | 2021-01-21 | 8.946 | 6,995,818 | +4,259 | 0.03% | 62,584,552 |
| 2021-01-22 | 2021-01-20 | 8.861 | 6,991,559 | -710 | 0.03% | 61,955,461 |
| 2021-01-21 | 2021-01-19 | 8.819 | 6,992,269 | -44,008 | 0.03% | 61,666,228 |
| 2021-01-20 | 2021-01-18 | 8.481 | 7,036,277 | +14,196 | 0.03% | 59,675,263 |
| 2021-01-19 | 2021-01-15 | 8.425 | 7,022,081 | -19,875 | 0.03% | 59,159,152 |
| 2021-01-18 | 2021-01-14 | 8.509 | 7,041,956 | +563,593 | 0.03% | 59,921,843 |
| 2021-01-15 | 2021-01-13 | 8.594 | 6,478,363 | +97,954 | 0.03% | 55,673,693 |
| 2021-01-14 | 2021-01-12 | 8.425 | 6,380,409 | -361,295 | 0.03% | 53,753,237 |
| 2021-01-13 | 2021-01-11 | 8.256 | 6,741,704 | -26,973 | 0.03% | 55,657,311 |
| 2021-01-12 | 2021-01-08 | 8.129 | 6,768,677 | -18,455 | 0.03% | 55,021,766 |
| 2021-01-11 | 2021-01-07 | 8.030 | 6,787,132 | -2,130 | 0.03% | 54,502,456 |
| 2021-01-08 | 2021-01-06 | 8.030 | 6,789,262 | -710 | 0.03% | 54,519,560 |
| 2021-01-07 | 2021-01-05 | 7.861 | 6,789,972 | -16,325 | 0.03% | 53,377,362 |
| 2021-01-06 | 2021-01-04 | 7.805 | 6,806,297 | -4,969 | 0.03% | 53,122,142 |
| 2021-01-05 | 2020-12-31 | 7.734 | 6,811,266 | +1,419 | 0.03% | 52,681,133 |
| 2021-01-04 | 2020-12-29 | 7.551 | 6,809,847 | +26,264 | 0.03% | 51,422,959 |
| 2020-12-30 | 2020-12-28 | 7.678 | 6,783,583 | -10,648 | 0.03% | 52,084,748 |
| 2020-12-29 | 2020-12-24 | 7.537 | 6,794,231 | +29,813 | 0.03% | 51,209,320 |
| 2020-12-28 | 2020-12-22 | 7.439 | 6,764,418 | +15,616 | 0.03% | 50,317,526 |
| 2020-12-23 | 2020-12-21 | 7.622 | 6,748,802 | +12,066 | 0.03% | 51,437,384 |
| 2020-12-22 | 2020-12-18 | 7.777 | 6,736,736 | +5,679 | 0.03% | 52,389,412 |
| 2020-12-21 | 2020-12-17 | 7.777 | 6,731,057 | +2,839 | 0.03% | 52,345,249 |
| 2020-12-18 | 2020-12-16 | 7.763 | 6,728,218 | +710 | 0.03% | 52,228,382 |
| 2020-12-17 | 2020-12-15 | 7.692 | 6,727,508 | +148,351 | 0.03% | 51,748,979 |
| 2020-12-16 | 2020-12-14 | 7.833 | 6,579,157 | +199,458 | 0.03% | 51,534,725 |
| 2020-12-15 | 2020-12-11 | 7.903 | 6,379,699 | +5,679 | 0.03% | 50,421,756 |
| 2020-12-14 | 2020-12-10 | 7.847 | 6,374,020 | +44,008 | 0.03% | 50,017,679 |
| 2020-12-11 | 2020-12-09 | 8.030 | 6,330,012 | +710 | 0.03% | 50,831,662 |
| 2020-12-10 | 2020-12-08 | 8.002 | 6,329,302 | +7,098 | 0.03% | 50,647,624 |
| 2020-12-09 | 2020-12-07 | 7.889 | 6,322,204 | +12,067 | 0.03% | 49,878,278 |
| 2020-12-08 | 2020-12-04 | 7.988 | 6,310,137 | +32,652 | 0.03% | 50,405,365 |
| 2020-12-07 | 2020-12-03 | 8.143 | 6,277,485 | +49,687 | 0.03% | 51,117,363 |
| 2020-12-03 | 2020-12-01 | 8.692 | 6,227,798 | +2,839 | 0.03% | 54,134,559 |
| 2020-12-02 | 2020-11-30 | 8.537 | 6,224,959 | +19,165 | 0.03% | 53,145,199 |
| 2020-11-30 | 2020-11-26 | 8.664 | 6,205,794 | +14,196 | 0.03% | 53,768,434 |
| 2020-11-27 | 2020-11-25 | 8.749 | 6,191,598 | -8,518 | 0.03% | 54,168,807 |
| 2020-11-25 | 2020-11-23 | 8.622 | 6,200,116 | -7,098 | 0.03% | 53,457,194 |
| 2020-11-24 | 2020-11-20 | 8.622 | 6,207,214 | +37,620 | 0.03% | 53,518,393 |
| 2020-11-23 | 2020-11-19 | 8.678 | 6,169,594 | +2,840 | 0.03% | 53,541,708 |
| 2020-11-20 | 2020-11-18 | 8.805 | 6,166,754 | -47,558 | 0.03% | 54,298,966 |
| 2020-11-19 | 2020-11-17 | 8.819 | 6,214,312 | +4,969 | 0.03% | 54,805,268 |
| 2020-11-18 | 2020-11-16 | 8.805 | 6,209,343 | +7,808 | 0.03% | 54,673,967 |
| 2020-11-17 | 2020-11-13 | 8.721 | 6,201,535 | +7,808 | 0.03% | 54,081,007 |
| 2020-11-16 | 2020-11-12 | 8.932 | 6,193,727 | +10,647 | 0.03% | 55,321,792 |
| 2020-11-13 | 2020-11-11 | 9.270 | 6,183,080 | -575,660 | 0.03% | 57,317,294 |
| 2020-11-12 | 2020-11-10 | 8.890 | 6,758,740 | -359,876 | 0.03% | 60,082,780 |
| 2020-11-11 | 2020-11-09 | 8.622 | 7,118,616 | +44,718 | 0.03% | 61,376,470 |
| 2020-11-10 | 2020-11-06 | 8.566 | 7,073,898 | -6,388 | 0.03% | 60,592,280 |
| 2020-11-09 | 2020-11-05 | 8.411 | 7,080,286 | -111,441 | 0.03% | 59,549,765 |
| 2020-11-06 | 2020-11-04 | 8.101 | 7,191,727 | -1,420 | 0.03% | 58,258,052 |
| 2020-11-05 | 2020-11-03 | 8.213 | 7,193,147 | -23,423 | 0.03% | 59,080,262 |
| 2020-11-03 | 2020-10-30 | 7.791 | 7,216,570 | +247,015 | 0.03% | 56,222,594 |
| 2020-11-02 | 2020-10-29 | 8.044 | 6,969,555 | +710 | 0.03% | 56,065,549 |
| 2020-10-30 | 2020-10-28 | 8.044 | 6,968,845 | -57,495 | 0.03% | 56,059,837 |
| 2020-10-29 | 2020-10-27 | 8.185 | 7,026,340 | +4,259 | 0.03% | 57,512,231 |
| 2020-10-28 | 2020-10-23 | 8.340 | 7,022,081 | -9,938 | 0.03% | 58,565,582 |
| 2020-10-27 | 2020-10-22 | 8.185 | 7,032,019 | +2,840 | 0.03% | 57,558,715 |
| 2020-10-23 | 2020-10-21 | 8.185 | 7,029,179 | +23,424 | 0.03% | 57,535,469 |
| 2020-10-22 | 2020-10-20 | 8.199 | 7,005,755 | +8,517 | 0.03% | 57,442,436 |
| 2020-10-21 | 2020-10-19 | 8.256 | 6,997,238 | -22,004 | 0.03% | 57,766,916 |
| 2020-10-20 | 2020-10-16 | 8.227 | 7,019,242 | -28,393 | 0.03% | 57,750,797 |
| 2020-10-19 | 2020-10-15 | 7.932 | 7,047,635 | +362,006 | 0.03% | 55,899,345 |
| 2020-10-16 | 2020-10-14 | 7.988 | 6,685,629 | +150,481 | 0.03% | 53,404,795 |
| 2020-10-15 | 2020-10-12 | 8.256 | 6,535,148 | -1,420 | 0.03% | 53,952,052 |
| 2020-10-14 | 2020-10-09 | 8.002 | 6,536,568 | +17,036 | 0.03% | 52,306,184 |
| 2020-10-12 | 2020-10-08 | 8.044 | 6,519,532 | +12,067 | 0.03% | 52,445,406 |
| 2020-10-09 | 2020-10-07 | 8.171 | 6,507,465 | +340,711 | 0.03% | 53,173,440 |
| 2020-10-08 | 2020-10-06 | 8.044 | 6,166,754 | +2,839 | 0.03% | 49,607,536 |
| 2020-10-07 | 2020-10-05 | 7.889 | 6,163,915 | -78,789 | 0.03% | 48,629,476 |
| 2020-10-06 | 2020-09-30 | 8.016 | 6,242,704 | +1,419 | 0.03% | 50,042,607 |
| 2020-10-05 | 2020-09-29 | 7.903 | 6,241,285 | +2,130 | 0.03% | 49,327,806 |
| 2020-09-30 | 2020-09-28 | 8.016 | 6,239,155 | +65,303 | 0.03% | 50,014,158 |
| 2020-09-29 | 2020-09-25 | 8.002 | 6,173,852 | +237,788 | 0.03% | 49,403,699 |
| 2020-09-28 | 2020-09-24 | 8.185 | 5,936,064 | +217,203 | 0.03% | 48,588,068 |
| 2020-09-25 | 2020-09-23 | 8.354 | 5,718,861 | +2,839 | 0.03% | 47,777,031 |
| 2020-09-24 | 2020-09-22 | 8.481 | 5,716,022 | +19,165 | 0.03% | 48,478,068 |
| 2020-09-22 | 2020-09-18 | 8.946 | 5,696,857 | +213,654 | 0.03% | 50,964,054 |
| 2020-09-21 | 2020-09-17 | 9.073 | 5,483,203 | +7,808 | 0.03% | 49,747,941 |
| 2020-09-18 | 2020-09-16 | 9.200 | 5,475,395 | -2,129 | 0.03% | 50,371,346 |
| 2020-09-17 | 2020-09-15 | 9.312 | 5,477,524 | +8,518 | 0.03% | 51,008,279 |
| 2020-09-16 | 2020-09-14 | 9.355 | 5,469,006 | +354,907 | 0.03% | 51,160,102 |
| 2020-09-15 | 2020-09-11 | 9.596 | 5,114,099 | +7,808 | 0.02% | 49,075,828 |
| 2020-09-14 | 2020-09-10 | 9.639 | 5,106,291 | +106,167 | 0.02% | 49,219,981 |
| 2020-09-11 | 2020-09-09 | 9.753 | 5,000,124 | +5,594 | 0.02% | 48,768,695 |
| 2020-09-10 | 2020-09-08 | 9.768 | 4,994,530 | +1,398 | 0.02% | 48,785,562 |
| 2020-09-09 | 2020-09-07 | 9.725 | 4,993,132 | +3,497 | 0.02% | 48,557,681 |
| 2020-09-08 | 2020-09-04 | 9.768 | 4,989,635 | +154,531 | 0.02% | 48,737,748 |
| 2020-09-07 | 2020-09-03 | 9.854 | 4,835,104 | +7,691 | 0.02% | 47,643,211 |
| 2020-09-04 | 2020-09-02 | 9.811 | 4,827,413 | +217,463 | 0.02% | 47,360,312 |
| 2020-09-03 | 2020-09-01 | 9.882 | 4,609,950 | +248,229 | 0.02% | 45,556,489 |
| 2020-09-02 | 2020-08-31 | 10.111 | 4,361,721 | -2,797 | 0.02% | 44,101,491 |
| 2020-08-31 | 2020-08-27 | 10.440 | 4,364,518 | +4,195 | 0.02% | 45,565,394 |
| 2020-08-28 | 2020-08-26 | 10.597 | 4,360,323 | +4,196 | 0.02% | 46,207,540 |
| 2020-08-26 | 2020-08-24 | 10.855 | 4,356,127 | -4,895 | 0.02% | 47,284,444 |
| 2020-08-24 | 2020-08-20 | 10.612 | 4,361,022 | +13,985 | 0.02% | 46,277,316 |
| 2020-08-21 | 2020-08-19 | 10.955 | 4,347,037 | +9,090 | 0.02% | 47,620,954 |
| 2020-08-20 | 2020-08-18 | 11.055 | 4,337,947 | -2,098 | 0.02% | 47,955,643 |
| 2020-08-19 | 2020-08-17 | 11.141 | 4,340,045 | -6,992 | 0.02% | 48,351,246 |
| 2020-08-18 | 2020-08-14 | 10.883 | 4,347,037 | +13,285 | 0.02% | 47,310,112 |
| 2020-08-17 | 2020-08-13 | 10.926 | 4,333,752 | -1,398 | 0.02% | 47,351,462 |
| 2020-08-14 | 2020-08-12 | 10.812 | 4,335,150 | -2,797 | 0.02% | 46,870,750 |
| 2020-08-13 | 2020-08-11 | 10.740 | 4,337,947 | -11,887 | 0.02% | 46,590,799 |
| 2020-08-12 | 2020-08-10 | 10.440 | 4,349,834 | +699 | 0.02% | 45,412,094 |
| 2020-08-11 | 2020-08-07 | 10.426 | 4,349,135 | +7,692 | 0.02% | 45,342,598 |
| 2020-08-10 | 2020-08-06 | 10.540 | 4,341,443 | +3,496 | 0.02% | 45,759,110 |
| 2020-08-07 | 2020-08-05 | 10.640 | 4,337,947 | +699 | 0.02% | 46,156,531 |
| 2020-08-06 | 2020-08-04 | 10.612 | 4,337,248 | -20,977 | 0.02% | 46,025,036 |
| 2020-08-05 | 2020-08-03 | 10.326 | 4,358,225 | +699 | 0.02% | 45,001,069 |
| 2020-08-04 | 2020-07-31 | 10.397 | 4,357,526 | +3,496 | 0.02% | 45,305,443 |
| 2020-08-03 | 2020-07-30 | 10.426 | 4,354,030 | +7,692 | 0.02% | 45,393,631 |
| 2020-07-29 | 2020-07-27 | 10.669 | 4,346,338 | -15,383 | 0.02% | 46,370,129 |
| 2020-07-28 | 2020-07-24 | 10.440 | 4,361,721 | +8,391 | 0.02% | 45,536,193 |
| 2020-07-27 | 2020-07-23 | 10.726 | 4,353,330 | +4,195 | 0.02% | 46,693,759 |
| 2020-07-24 | 2020-07-22 | 10.683 | 4,349,135 | +8,391 | 0.02% | 46,462,168 |
| 2020-07-23 | 2020-07-21 | 11.012 | 4,340,744 | -5,594 | 0.02% | 47,800,328 |
| 2020-07-17 | 2020-07-15 | 11.126 | 4,346,338 | -3,496 | 0.02% | 48,359,196 |
| 2020-07-16 | 2020-07-14 | 11.041 | 4,349,834 | -6,993 | 0.02% | 48,024,844 |
| 2020-07-15 | 2020-07-13 | 11.069 | 4,356,827 | -6,293 | 0.02% | 48,226,668 |
| 2020-07-14 | 2020-07-10 | 11.112 | 4,363,120 | -13,984 | 0.02% | 48,483,522 |
| 2020-07-13 | 2020-07-09 | 11.441 | 4,377,104 | +1,398 | 0.02% | 50,078,675 |
| 2020-07-10 | 2020-07-08 | 11.513 | 4,375,706 | -4,195 | 0.02% | 50,375,573 |
| 2020-07-09 | 2020-07-07 | 11.541 | 4,379,901 | -6,993 | 0.02% | 50,549,144 |
| 2020-07-08 | 2020-07-06 | 11.841 | 4,386,894 | -148,238 | 0.02% | 51,947,357 |
| 2020-07-07 | 2020-07-03 | 11.098 | 4,535,132 | -4,195 | 0.02% | 50,330,082 |
| 2020-07-06 | 2020-07-02 | 11.041 | 4,539,327 | -2,098 | 0.02% | 50,116,964 |
| 2020-07-03 | 2020-06-30 | 10.411 | 4,541,425 | +699 | 0.02% | 47,282,399 |
| 2020-06-29 | 2020-06-24 | 10.683 | 4,540,726 | -9,789 | 0.02% | 48,508,951 |
| 2020-06-24 | 2020-06-22 | 11.478 | 4,550,515 | +4,195 | 0.02% | 52,231,298 |
| 2020-06-23 | 2020-06-19 | 11.641 | 4,546,320 | +167,620 | 0.02% | 52,925,727 |
| 2020-06-22 | 2020-06-18 | 11.627 | 4,378,700 | +7,408 | 0.02% | 50,909,370 |
| 2020-06-19 | 2020-06-17 | 11.790 | 4,371,292 | -1,347 | 0.02% | 51,537,232 |
| 2020-06-18 | 2020-06-16 | 12.057 | 4,372,639 | -12,795 | 0.02% | 52,721,824 |
| 2020-06-17 | 2020-06-15 | 11.181 | 4,385,434 | +26,264 | 0.02% | 49,034,114 |
| 2020-06-16 | 2020-06-12 | 11.597 | 4,359,170 | +2,021 | 0.02% | 50,552,846 |
| 2020-06-15 | 2020-06-11 | 11.924 | 4,357,149 | +3,367 | 0.02% | 51,952,773 |
| 2020-06-12 | 2020-06-10 | 12.102 | 4,353,782 | -1,347 | 0.02% | 52,688,406 |
| 2020-06-11 | 2020-06-09 | 12.117 | 4,355,129 | -673 | 0.02% | 52,769,376 |
| 2020-06-10 | 2020-06-08 | 11.760 | 4,355,802 | -2,021 | 0.02% | 51,225,250 |
| 2020-06-09 | 2020-06-05 | 11.953 | 4,357,823 | -3,367 | 0.02% | 52,090,226 |
| 2020-06-05 | 2020-06-03 | 11.731 | 4,361,190 | -12,796 | 0.02% | 51,159,097 |
| 2020-06-04 | 2020-06-02 | 11.552 | 4,373,986 | -24,244 | 0.02% | 50,529,821 |
| 2020-06-03 | 2020-06-01 | 11.404 | 4,398,230 | -33,673 | 0.02% | 50,156,813 |
| 2020-06-02 | 2020-05-29 | 10.929 | 4,431,903 | -8,081 | 0.02% | 48,434,948 |
| 2020-06-01 | 2020-05-28 | 10.944 | 4,439,984 | -4,714 | 0.02% | 48,589,191 |
| 2020-05-29 | 2020-05-27 | 10.884 | 4,444,698 | -13,470 | 0.02% | 48,376,785 |
| 2020-05-28 | 2020-05-26 | 10.810 | 4,458,168 | -8,755 | 0.02% | 48,192,403 |
| 2020-05-26 | 2020-05-22 | 10.320 | 4,466,923 | +30,306 | 0.02% | 46,098,208 |
| 2020-05-25 | 2020-05-21 | 11.003 | 4,436,617 | +673 | 0.02% | 48,815,857 |
| 2020-05-21 | 2020-05-19 | 11.211 | 4,435,944 | -15,489 | 0.02% | 49,730,609 |
| 2020-05-20 | 2020-05-18 | 10.825 | 4,451,433 | +3,367 | 0.02% | 48,185,697 |
| 2020-05-18 | 2020-05-14 | 10.810 | 4,448,066 | +169,711 | 0.02% | 48,083,201 |
| 2020-05-15 | 2020-05-13 | 11.137 | 4,278,355 | +15,490 | 0.02% | 47,646,264 |
| 2020-05-14 | 2020-05-12 | 11.389 | 4,262,865 | +20,203 | 0.02% | 48,549,830 |
| 2020-05-13 | 2020-05-11 | 11.716 | 4,242,662 | +4,041 | 0.02% | 49,705,702 |
| 2020-05-12 | 2020-05-08 | 11.612 | 4,238,621 | -673 | 0.02% | 49,217,790 |
| 2020-05-11 | 2020-05-07 | 11.315 | 4,239,294 | +6,734 | 0.02% | 47,966,638 |
| 2020-05-08 | 2020-05-06 | 11.478 | 4,232,560 | -14,142 | 0.02% | 48,581,776 |
| 2020-05-07 | 2020-05-05 | 10.973 | 4,246,702 | +68,692 | 0.02% | 46,600,116 |
| 2020-05-06 | 2020-05-04 | 10.854 | 4,178,010 | +574,458 | 0.02% | 45,350,035 |
| 2020-05-05 | 2020-04-29 | 11.983 | 3,603,552 | -4,041 | 0.02% | 43,181,239 |
| 2020-05-04 | 2020-04-28 | 11.849 | 3,607,593 | -16,163 | 0.02% | 42,747,547 |
| 2020-04-29 | 2020-04-27 | 11.538 | 3,623,756 | -9,428 | 0.02% | 41,809,092 |
| 2020-04-28 | 2020-04-24 | 10.988 | 3,633,184 | +8,081 | 0.02% | 39,921,779 |
| 2020-04-27 | 2020-04-23 | 11.196 | 3,625,103 | +674 | 0.02% | 40,586,581 |
| 2020-04-23 | 2020-04-21 | 11.137 | 3,624,429 | +135,105 | 0.02% | 40,363,762 |
| 2020-04-22 | 2020-04-20 | 11.523 | 3,489,324 | +19,531 | 0.02% | 40,206,271 |
| 2020-04-21 | 2020-04-17 | 11.745 | 3,469,793 | -12,796 | 0.02% | 40,754,055 |
| 2020-04-20 | 2020-04-16 | 11.419 | 3,482,589 | +31,652 | 0.02% | 39,766,680 |
| 2020-04-17 | 2020-04-15 | 11.508 | 3,450,937 | -673 | 0.02% | 39,712,708 |
| 2020-04-16 | 2020-04-14 | 11.716 | 3,451,610 | +33,673 | 0.02% | 40,437,984 |
| 2020-04-15 | 2020-04-09 | 11.879 | 3,417,937 | +2,020 | 0.02% | 40,601,756 |
| 2020-04-14 | 2020-04-08 | 11.493 | 3,415,917 | +14,816 | 0.02% | 39,258,983 |
| 2020-04-09 | 2020-04-07 | 11.760 | 3,401,101 | -25,591 | 0.02% | 39,997,743 |
| 2020-04-08 | 2020-04-06 | 11.463 | 3,426,692 | +39,060 | 0.02% | 39,281,055 |
| 2020-04-07 | 2020-04-03 | 11.300 | 3,387,632 | +11,449 | 0.02% | 38,279,976 |
| 2020-04-06 | 2020-04-02 | 11.404 | 3,376,183 | +8,081 | 0.02% | 38,501,529 |
| 2020-04-03 | 2020-04-01 | 11.389 | 3,368,102 | +8,082 | 0.02% | 38,359,362 |
| 2020-04-02 | 2020-03-31 | 12.042 | 3,360,020 | -4,714 | 0.02% | 40,462,572 |
| 2020-04-01 | 2020-03-30 | 11.582 | 3,364,734 | +8,081 | 0.02% | 38,970,512 |
| 2020-03-31 | 2020-03-27 | 11.983 | 3,356,653 | +6,735 | 0.02% | 40,222,657 |
| 2020-03-30 | 2020-03-26 | 11.834 | 3,349,918 | +673 | 0.02% | 39,644,530 |
| 2020-03-27 | 2020-03-25 | 12.547 | 3,349,245 | -34,346 | 0.02% | 42,023,711 |
| 2020-03-26 | 2020-03-24 | 12.295 | 3,383,591 | -28,285 | 0.02% | 41,600,540 |
| 2020-03-24 | 2020-03-20 | 12.339 | 3,411,876 | -2,694 | 0.02% | 42,100,285 |
| 2020-03-20 | 2020-03-18 | 11.597 | 3,414,570 | +2,694 | 0.02% | 39,598,417 |
| 2020-03-19 | 2020-03-17 | 12.221 | 3,411,876 | -6,061 | 0.02% | 41,694,987 |
| 2020-03-18 | 2020-03-16 | 11.938 | 3,417,937 | +1,347 | 0.02% | 40,804,764 |
| 2020-03-16 | 2020-03-12 | 12.532 | 3,416,590 | +3,367 | 0.02% | 42,817,971 |
| 2020-03-13 | 2020-03-11 | 12.755 | 3,413,223 | +4,714 | 0.02% | 43,536,008 |
| 2020-03-12 | 2020-03-10 | 12.963 | 3,408,509 | -41,081 | 0.02% | 44,184,451 |
| 2020-03-11 | 2020-03-09 | 12.354 | 3,449,590 | +14,816 | 0.02% | 42,616,873 |
| 2020-03-10 | 2020-03-06 | 12.963 | 3,434,774 | +24,918 | 0.02% | 44,524,924 |
| 2020-03-05 | 2020-03-03 | 13.379 | 3,409,856 | +3,367 | 0.02% | 45,619,614 |
| 2020-03-04 | 2020-03-02 | 13.453 | 3,406,489 | -24,244 | 0.02% | 45,827,478 |
| 2020-03-03 | 2020-02-28 | 12.844 | 3,430,733 | +20,877 | 0.02% | 44,065,003 |
| 2020-02-28 | 2020-02-26 | 13.230 | 3,409,856 | -20,204 | 0.02% | 45,113,292 |
| 2020-02-27 | 2020-02-25 | 13.334 | 3,430,060 | +1,347 | 0.02% | 45,737,121 |
| 2020-02-21 | 2020-02-19 | 14.017 | 3,428,713 | -2,020 | 0.02% | 48,061,122 |
| 2020-02-19 | 2020-02-17 | 14.136 | 3,430,733 | -3,367 | 0.02% | 48,496,974 |
| 2020-02-13 | 2020-02-11 | 13.913 | 3,434,100 | -6,735 | 0.02% | 47,779,687 |
| 2020-02-12 | 2020-02-10 | 13.661 | 3,440,835 | +82,162 | 0.02% | 47,004,826 |
| 2020-02-10 | 2020-02-06 | 13.839 | 3,358,673 | -1,347 | 0.02% | 46,480,887 |
| 2020-02-07 | 2020-02-05 | 13.186 | 3,360,020 | -16,837 | 0.02% | 44,304,272 |
| 2020-02-06 | 2020-02-04 | 13.171 | 3,376,857 | -1,346 | 0.02% | 44,476,137 |
| 2020-02-04 | 2020-01-31 | 13.082 | 3,378,203 | +14,142 | 0.02% | 44,192,892 |
| 2020-02-03 | 2020-01-30 | 13.319 | 3,364,061 | -6,061 | 0.02% | 44,807,125 |
| 2020-01-31 | 2020-01-29 | 13.587 | 3,370,122 | +70,713 | 0.02% | 45,788,613 |
| 2020-01-30 | 2020-01-24 | 14.344 | 3,299,409 | +35,693 | 0.02% | 47,326,464 |
| 2020-01-29 | 2020-01-22 | 14.685 | 3,263,716 | -6,735 | 0.02% | 47,929,117 |
| 2020-01-23 | 2020-01-21 | 14.507 | 3,270,451 | +14,817 | 0.02% | 47,445,277 |
| 2020-01-21 | 2020-01-17 | 15.116 | 3,255,634 | +673 | 0.02% | 49,212,352 |
| 2020-01-17 | 2020-01-15 | 15.057 | 3,254,961 | -6,735 | 0.02% | 49,008,851 |
| 2020-01-16 | 2020-01-14 | 15.116 | 3,261,696 | +67,346 | 0.02% | 49,303,986 |
| 2020-01-14 | 2020-01-10 | 14.834 | 3,194,350 | +20,204 | 0.02% | 47,384,768 |
| 2020-01-13 | 2020-01-09 | 14.878 | 3,174,146 | -6,735 | 0.02% | 47,226,460 |
| 2020-01-10 | 2020-01-08 | 14.582 | 3,180,881 | +8,082 | 0.02% | 46,382,023 |
| 2020-01-09 | 2020-01-07 | 14.775 | 3,172,799 | +70,712 | 0.02% | 46,876,633 |
| 2020-01-08 | 2020-01-06 | 14.908 | 3,102,087 | +6,735 | 0.02% | 46,246,456 |
| 2020-01-07 | 2020-01-03 | 15.235 | 3,095,352 | +2,694 | 0.02% | 47,157,218 |
| 2020-01-03 | 2019-12-31 | 15.472 | 3,092,658 | +40,407 | 0.02% | 47,850,931 |
| 2020-01-02 | 2019-12-27 | 15.383 | 3,052,251 | +2,694 | 0.02% | 46,953,803 |
| 2019-12-30 | 2019-12-24 | 15.235 | 3,049,557 | +674 | 0.02% | 46,459,538 |
| 2019-12-23 | 2019-12-19 | 15.205 | 3,048,883 | -674 | 0.02% | 46,358,726 |
| 2019-12-19 | 2019-12-17 | 15.413 | 3,049,557 | -17,510 | 0.02% | 47,002,925 |
| 2019-12-17 | 2019-12-13 | 15.294 | 3,067,067 | +1,347 | 0.02% | 46,908,469 |
| 2019-12-12 | 2019-12-10 | 14.700 | 3,065,720 | +35,693 | 0.02% | 45,066,980 |
| 2019-12-06 | 2019-12-04 | 14.596 | 3,030,027 | -673 | 0.02% | 44,227,337 |
| 2019-12-05 | 2019-12-03 | 14.671 | 3,030,700 | +4,041 | 0.02% | 44,462,171 |
| 2019-12-03 | 2019-11-29 | 14.552 | 3,026,659 | +7,408 | 0.02% | 44,043,350 |
| 2019-11-27 | 2019-11-25 | 15.116 | 3,019,251 | +8,755 | 0.02% | 45,639,173 |
| 2019-11-18 | 2019-11-14 | 15.116 | 3,010,496 | +6,734 | 0.02% | 45,506,832 |
| 2019-11-14 | 2019-11-12 | 15.888 | 3,003,762 | -1,347 | 0.02% | 47,724,355 |
| 2019-11-08 | 2019-11-06 | 15.472 | 3,005,109 | -5,387 | 0.02% | 46,496,335 |
| 2019-11-06 | 2019-11-04 | 15.591 | 3,010,496 | +2,020 | 0.02% | 46,937,302 |
| 2019-10-31 | 2019-10-29 | 15.383 | 3,008,476 | -6,735 | 0.02% | 46,280,397 |
| 2019-10-30 | 2019-10-28 | 15.383 | 3,015,211 | -2,020 | 0.02% | 46,384,004 |
| 2019-10-24 | 2019-10-22 | 15.146 | 3,017,231 | -674 | 0.02% | 45,698,243 |
| 2019-10-22 | 2019-10-18 | 14.968 | 3,017,905 | -8,081 | 0.02% | 45,170,705 |
| 2019-10-21 | 2019-10-17 | 14.997 | 3,025,986 | -3,367 | 0.02% | 45,381,522 |
| 2019-10-16 | 2019-10-14 | 15.057 | 3,029,353 | -37,040 | 0.02% | 45,611,947 |
| 2019-10-15 | 2019-10-11 | 15.146 | 3,066,393 | -2,021 | 0.02% | 46,442,839 |
| 2019-10-14 | 2019-10-10 | 14.641 | 3,068,414 | +11,449 | 0.02% | 44,924,334 |
| 2019-10-10 | 2019-10-08 | 14.700 | 3,056,965 | -4,041 | 0.02% | 44,938,279 |
| 2019-10-08 | 2019-10-03 | 14.849 | 3,061,006 | -1,347 | 0.02% | 45,452,205 |
| 2019-09-27 | 2019-09-25 | 14.715 | 3,062,353 | +6,735 | 0.02% | 45,062,956 |
| 2019-09-23 | 2019-09-19 | 14.968 | 3,055,618 | -1,347 | 0.02% | 45,735,177 |
| 2019-09-20 | 2019-09-18 | 15.086 | 3,056,965 | -3,367 | 0.02% | 46,118,476 |
| 2019-09-19 | 2019-09-17 | 15.027 | 3,060,332 | +673 | 0.02% | 45,987,503 |
| 2019-09-16 | 2019-09-12 | 15.388 | 3,059,659 | -673 | 0.02% | 47,082,483 |
| 2019-09-13 | 2019-09-11 | 15.207 | 3,060,332 | +47,496 | 0.02% | 46,537,717 |
| 2019-09-12 | 2019-09-10 | 14.995 | 3,012,836 | -661 | 0.02% | 45,177,866 |
| 2019-09-11 | 2019-09-09 | 14.663 | 3,013,497 | -2,646 | 0.02% | 44,185,630 |
| 2019-09-10 | 2019-09-06 | 14.663 | 3,016,143 | -1,324 | 0.02% | 44,224,427 |
| 2019-09-09 | 2019-09-05 | 14.738 | 3,017,467 | -65,493 | 0.02% | 44,471,901 |
| 2019-09-06 | 2019-09-04 | 14.572 | 3,082,960 | -3,308 | 0.02% | 44,924,523 |
| 2019-09-04 | 2019-09-02 | 14.194 | 3,086,268 | +26,462 | 0.02% | 43,806,422 |
| 2019-09-03 | 2019-08-30 | 14.043 | 3,059,806 | +3,308 | 0.02% | 42,968,299 |
| 2019-08-29 | 2019-08-27 | 13.589 | 3,056,498 | +662 | 0.02% | 41,535,779 |
| 2019-08-27 | 2019-08-23 | 13.680 | 3,055,836 | +1,323 | 0.02% | 41,803,936 |
| 2019-08-26 | 2019-08-22 | 13.725 | 3,054,513 | +1,323 | 0.02% | 41,924,354 |
| 2019-08-21 | 2019-08-19 | 13.997 | 3,053,190 | +7,277 | 0.02% | 42,736,935 |
| 2019-08-20 | 2019-08-16 | 13.877 | 3,045,913 | +661 | 0.02% | 42,266,737 |
| 2019-08-16 | 2019-08-14 | 13.786 | 3,045,252 | +8,601 | 0.02% | 41,981,372 |
| 2019-08-15 | 2019-08-13 | 13.907 | 3,036,651 | +661 | 0.02% | 42,230,017 |
| 2019-08-12 | 2019-08-08 | 14.617 | 3,035,990 | +1,323 | 0.02% | 44,377,758 |
| 2019-08-08 | 2019-08-06 | 14.768 | 3,034,667 | -9,923 | 0.02% | 44,817,142 |
| 2019-08-07 | 2019-08-05 | 14.814 | 3,044,590 | +1,323 | 0.02% | 45,101,755 |
| 2019-08-06 | 2019-08-02 | 15.146 | 3,043,267 | +13,893 | 0.02% | 46,094,205 |
| 2019-08-05 | 2019-08-01 | 15.449 | 3,029,374 | +661 | 0.02% | 46,799,621 |
| 2019-08-02 | 2019-07-31 | 15.721 | 3,028,713 | +6,616 | 0.02% | 47,613,490 |
| 2019-08-01 | 2019-07-30 | 15.721 | 3,022,097 | +1,323 | 0.02% | 47,509,481 |
| 2019-07-25 | 2019-07-23 | 15.872 | 3,020,774 | +661 | 0.02% | 47,945,305 |
| 2019-07-24 | 2019-07-22 | 15.781 | 3,020,113 | +662 | 0.02% | 47,660,900 |
| 2019-07-23 | 2019-07-19 | 16.053 | 3,019,451 | +661 | 0.02% | 48,472,013 |
| 2019-07-22 | 2019-07-18 | 16.023 | 3,018,790 | -5,292 | 0.02% | 48,370,137 |
| 2019-07-18 | 2019-07-16 | 16.235 | 3,024,082 | +3,308 | 0.02% | 49,094,902 |
| 2019-07-12 | 2019-07-10 | 16.416 | 3,020,774 | +2,646 | 0.02% | 49,589,144 |
| 2019-07-09 | 2019-07-05 | 16.809 | 3,018,128 | -11,246 | 0.02% | 50,731,884 |
| 2019-07-02 | 2019-06-27 | 17.081 | 3,029,374 | -26,462 | 0.02% | 51,745,178 |
| 2019-06-27 | 2019-06-25 | 16.779 | 3,055,836 | -662 | 0.02% | 51,273,336 |
| 2019-06-21 | 2019-06-19 | 16.809 | 3,056,498 | -6,615 | 0.02% | 51,376,848 |
| 2019-06-20 | 2019-06-18 | 16.356 | 3,063,113 | -3,308 | 0.02% | 50,098,974 |
| 2019-06-11 | 2019-06-06 | 16.668 | 3,066,421 | -662 | 0.02% | 51,109,964 |
| 2019-06-10 | 2019-06-05 | 16.668 | 3,067,083 | +72,821 | 0.02% | 51,120,998 |
| 2019-06-05 | 2019-06-03 | 16.575 | 2,994,262 | +645 | 0.02% | 49,628,951 |
| 2019-05-28 | 2019-05-24 | 16.606 | 2,993,617 | +646 | 0.02% | 49,711,005 |
| 2019-05-24 | 2019-05-22 | 16.699 | 2,992,971 | +646 | 0.02% | 49,978,451 |
| 2019-05-23 | 2019-05-21 | 16.823 | 2,992,325 | -110,392 | 0.02% | 50,338,481 |
| 2019-05-21 | 2019-05-17 | 16.668 | 3,102,717 | +646 | 0.02% | 51,714,932 |
| 2019-05-17 | 2019-05-15 | 16.668 | 3,102,071 | +11,620 | 0.02% | 51,704,165 |
| 2019-05-16 | 2019-05-14 | 16.915 | 3,090,451 | +646 | 0.02% | 52,276,442 |
| 2019-05-15 | 2019-05-10 | 16.915 | 3,089,805 | +9,037 | 0.02% | 52,265,515 |
| 2019-05-14 | 2019-05-09 | 17.039 | 3,080,768 | -1,291 | 0.02% | 52,494,427 |
| 2019-05-10 | 2019-05-08 | 17.256 | 3,082,059 | +41,962 | 0.02% | 53,184,816 |
| 2019-05-08 | 2019-05-06 | 17.473 | 3,040,097 | -15,494 | 0.02% | 53,120,000 |
| 2019-05-06 | 2019-05-02 | 17.845 | 3,055,591 | -6,455 | 0.02% | 54,526,701 |
| 2019-05-03 | 2019-04-30 | 17.690 | 3,062,046 | +64,556 | 0.02% | 54,167,568 |
| 2019-05-02 | 2019-04-29 | 17.814 | 2,997,490 | +3,228 | 0.02% | 53,397,031 |
| 2019-04-30 | 2019-04-26 | 17.814 | 2,994,262 | +645 | 0.02% | 53,339,527 |
| 2019-04-18 | 2019-04-16 | 18.434 | 2,993,617 | +2,583 | 0.02% | 55,182,925 |
| 2019-04-17 | 2019-04-15 | 18.310 | 2,991,034 | +1,291 | 0.02% | 54,764,654 |
| 2019-04-09 | 2019-04-04 | 18.619 | 2,989,743 | +1,936 | 0.02% | 55,667,260 |
| 2019-04-08 | 2019-04-03 | 18.743 | 2,987,807 | -645 | 0.02% | 56,001,471 |
| 2019-04-03 | 2019-04-01 | 18.403 | 2,988,452 | +16,139 | 0.02% | 54,995,132 |
| 2019-04-02 | 2019-03-29 | 18.155 | 2,972,313 | +646 | 0.02% | 53,961,458 |
| 2019-04-01 | 2019-03-28 | 17.907 | 2,971,667 | -3,228 | 0.02% | 53,213,215 |
| 2019-03-28 | 2019-03-26 | 17.814 | 2,974,895 | +5,810 | 0.02% | 52,994,525 |
| 2019-03-27 | 2019-03-25 | 17.845 | 2,969,085 | +3,873 | 0.02% | 52,983,011 |
| 2019-03-22 | 2019-03-20 | 18.217 | 2,965,212 | +3,874 | 0.02% | 54,016,270 |
| 2019-03-21 | 2019-03-19 | 18.341 | 2,961,338 | -22,595 | 0.02% | 54,312,676 |
| 2019-03-20 | 2019-03-18 | 18.403 | 2,983,933 | -1,291 | 0.02% | 54,911,971 |
| 2019-03-19 | 2019-03-15 | 18.248 | 2,985,224 | +1,291 | 0.02% | 54,473,307 |
| 2019-03-18 | 2019-03-14 | 18.186 | 2,983,933 | +6,455 | 0.02% | 54,264,860 |
| 2019-03-15 | 2019-03-13 | 18.217 | 2,977,478 | +646 | 0.02% | 54,239,716 |
| 2019-03-13 | 2019-03-11 | 18.341 | 2,976,832 | +646 | 0.02% | 54,596,846 |
| 2019-03-06 | 2019-03-04 | 18.526 | 2,976,186 | +4,519 | 0.02% | 55,138,224 |
| 2019-03-01 | 2019-02-27 | 18.681 | 2,971,667 | -32,279 | 0.02% | 55,514,825 |
| 2019-02-28 | 2019-02-26 | 18.743 | 3,003,946 | +12,912 | 0.02% | 56,303,970 |
| 2019-02-26 | 2019-02-22 | 18.650 | 2,991,034 | -19,367 | 0.02% | 55,783,962 |
| 2019-02-25 | 2019-02-21 | 18.495 | 3,010,401 | -646 | 0.02% | 55,678,843 |
| 2019-02-21 | 2019-02-19 | 18.310 | 3,011,047 | -1,291 | 0.02% | 55,131,084 |
| 2019-02-12 | 2019-02-08 | 17.907 | 3,012,338 | +1,291 | 0.02% | 53,941,505 |
| 2019-02-11 | 2019-02-04 | 18.093 | 3,011,047 | +646 | 0.02% | 54,478,093 |
| 2019-02-08 | 2019-01-31 | 18.372 | 3,010,401 | -1,291 | 0.02% | 55,305,785 |
| 2019-02-01 | 2019-01-30 | 18.217 | 3,011,692 | +1,936 | 0.02% | 54,862,981 |
| 2019-01-30 | 2019-01-28 | 18.279 | 3,009,756 | +646 | 0.02% | 55,014,202 |
| 2019-01-29 | 2019-01-25 | 18.526 | 3,009,110 | +645 | 0.02% | 55,748,189 |
| 2019-01-25 | 2019-01-23 | 18.310 | 3,008,465 | +15,494 | 0.02% | 55,083,809 |
| 2019-01-23 | 2019-01-21 | 18.465 | 2,992,971 | +1,291 | 0.02% | 55,263,742 |
| 2019-01-22 | 2019-01-18 | 18.403 | 2,991,680 | -5,810 | 0.02% | 55,054,535 |
| 2019-01-21 | 2019-01-17 | 18.279 | 2,997,490 | +646 | 0.02% | 54,789,997 |
| 2019-01-18 | 2019-01-16 | 18.898 | 2,996,844 | +1,291 | 0.02% | 56,635,076 |
| 2019-01-10 | 2019-01-08 | 19.022 | 2,995,553 | -1,291 | 0.02% | 56,981,896 |
| 2019-01-08 | 2019-01-04 | 19.146 | 2,996,844 | +1,936 | 0.02% | 57,377,831 |
| 2019-01-04 | 2019-01-02 | 18.341 | 2,994,908 | +646 | 0.02% | 54,928,370 |
| 2019-01-03 | 2018-12-31 | 19.022 | 2,994,262 | -646 | 0.02% | 56,957,339 |
| 2018-12-28 | 2018-12-24 | 18.867 | 2,994,908 | +3,228 | 0.02% | 56,505,705 |
| 2018-12-27 | 2018-12-20 | 19.146 | 2,991,680 | +7,101 | 0.02% | 57,278,961 |
| 2018-12-21 | 2018-12-19 | 19.518 | 2,984,579 | +646 | 0.02% | 58,252,578 |
| 2018-12-17 | 2018-12-13 | 20.261 | 2,983,933 | -2,582 | 0.02% | 60,458,635 |
| 2018-12-14 | 2018-12-12 | 19.921 | 2,986,515 | -646 | 0.02% | 59,493,181 |
| 2018-12-11 | 2018-12-07 | 20.014 | 2,987,161 | -1,291 | 0.02% | 59,783,683 |
| 2018-12-05 | 2018-12-03 | 20.076 | 2,988,452 | -36,152 | 0.02% | 59,994,689 |
| 2018-11-30 | 2018-11-28 | 19.611 | 3,024,604 | -645 | 0.02% | 59,314,893 |
| 2018-11-29 | 2018-11-27 | 19.363 | 3,025,249 | -25,823 | 0.02% | 58,577,747 |
| 2018-11-28 | 2018-11-26 | 19.518 | 3,051,072 | -1,936 | 0.02% | 59,550,378 |
| 2018-11-20 | 2018-11-16 | 19.270 | 3,053,008 | -1,937 | 0.02% | 58,831,490 |
| 2018-11-14 | 2018-11-12 | 18.743 | 3,054,945 | -1,937 | 0.02% | 57,259,861 |
| 2018-11-12 | 2018-11-08 | 19.053 | 3,056,882 | -12,911 | 0.02% | 58,243,211 |
| 2018-11-07 | 2018-11-05 | 18.495 | 3,069,793 | -6,456 | 0.02% | 56,777,327 |
| 2018-11-06 | 2018-11-02 | 18.681 | 3,076,249 | -1,936 | 0.02% | 57,468,560 |
| 2018-11-05 | 2018-11-01 | 18.279 | 3,078,185 | +645 | 0.02% | 56,264,990 |
| 2018-10-31 | 2018-10-29 | 18.062 | 3,077,540 | -32,278 | 0.02% | 55,585,790 |
| 2018-10-30 | 2018-10-26 | 17.752 | 3,109,818 | +9,038 | 0.02% | 55,205,343 |
| 2018-10-26 | 2018-10-24 | 17.814 | 3,100,780 | -1,291 | 0.02% | 55,237,030 |
| 2018-10-25 | 2018-10-23 | 17.690 | 3,102,071 | -12,911 | 0.02% | 54,875,610 |
| 2018-10-24 | 2018-10-22 | 18.093 | 3,114,982 | -9,038 | 0.02% | 56,358,562 |
| 2018-10-16 | 2018-10-12 | 17.907 | 3,124,020 | -1,937 | 0.02% | 55,941,378 |
| 2018-10-15 | 2018-10-11 | 17.814 | 3,125,957 | +252,415 | 0.02% | 55,685,531 |
| 2018-10-12 | 2018-10-10 | 18.465 | 2,873,542 | -645 | 0.02% | 53,058,544 |
| 2018-10-11 | 2018-10-09 | 18.434 | 2,874,187 | -6,456 | 0.02% | 52,981,409 |
| 2018-10-10 | 2018-10-08 | 18.279 | 2,880,643 | -38,734 | 0.02% | 52,654,194 |
| 2018-10-08 | 2018-10-04 | 17.938 | 2,919,377 | -3,228 | 0.02% | 52,367,310 |
| 2018-10-05 | 2018-10-03 | 18.372 | 2,922,605 | -1,291 | 0.02% | 53,692,835 |
| 2018-10-03 | 2018-09-28 | 18.062 | 2,923,896 | -645 | 0.02% | 52,810,709 |
| 2018-09-28 | 2018-09-26 | 17.349 | 2,924,541 | -21,950 | 0.02% | 50,738,457 |
| 2018-09-21 | 2018-09-19 | 17.473 | 2,946,491 | -1,291 | 0.02% | 51,484,410 |
| 2018-09-19 | 2018-09-17 | 17.163 | 2,947,782 | -1,936 | 0.02% | 50,593,724 |
| 2018-09-18 | 2018-09-14 | 17.380 | 2,949,718 | -4,519 | 0.02% | 51,266,643 |
| 2018-09-17 | 2018-09-13 | 17.256 | 2,954,237 | -646 | 0.02% | 50,979,086 |
| 2018-09-12 | 2018-09-10 | 17.273 | 2,954,883 | +39,931 | 0.02% | 51,039,141 |
| 2018-09-05 | 2018-09-03 | 17.555 | 2,914,952 | -5,732 | 0.02% | 51,173,320 |
| 2018-08-30 | 2018-08-28 | 17.524 | 2,920,684 | +5,095 | 0.02% | 51,182,223 |
| 2018-08-27 | 2018-08-23 | 17.336 | 2,915,589 | +17,832 | 0.02% | 50,543,552 |
| 2018-08-23 | 2018-08-21 | 17.398 | 2,897,757 | -3,185 | 0.02% | 50,416,432 |
| 2018-08-20 | 2018-08-16 | 17.336 | 2,900,942 | -12,736 | 0.02% | 50,289,637 |
| 2018-08-16 | 2018-08-14 | 17.367 | 2,913,678 | +6,368 | 0.02% | 50,601,928 |
| 2018-08-06 | 2018-08-02 | 16.959 | 2,907,310 | -1,910 | 0.02% | 49,304,378 |
| 2018-08-03 | 2018-08-01 | 17.367 | 2,909,220 | -637 | 0.02% | 50,524,506 |
| 2018-08-01 | 2018-07-30 | 17.524 | 2,909,857 | -1,274 | 0.02% | 50,992,491 |
| 2018-07-27 | 2018-07-25 | 17.147 | 2,911,131 | -6,368 | 0.02% | 49,917,723 |
| 2018-07-20 | 2018-07-18 | 16.488 | 2,917,499 | -3,185 | 0.02% | 48,102,804 |
| 2018-07-17 | 2018-07-13 | 16.770 | 2,920,684 | -117,178 | 0.02% | 48,980,838 |
| 2018-07-13 | 2018-07-11 | 16.519 | 3,037,862 | +1,911 | 0.02% | 50,182,716 |
| 2018-07-12 | 2018-07-10 | 16.739 | 3,035,951 | +1,910 | 0.02% | 50,818,559 |
| 2018-07-09 | 2018-07-05 | 16.739 | 3,034,041 | +10,826 | 0.02% | 50,786,588 |
| 2018-07-03 | 2018-06-28 | 17.084 | 3,023,215 | +27 | 0.02% | 51,649,760 |
| 2018-06-29 | 2018-06-27 | 17.022 | 3,023,188 | +63 | 0.02% | 51,459,412 |
| 2018-06-28 | 2018-06-26 | 17.147 | 3,023,125 | +29,295 | 0.02% | 51,838,106 |
| 2018-06-27 | 2018-06-25 | 17.116 | 2,993,830 | -6,369 | 0.02% | 51,241,757 |
| 2018-06-21 | 2018-06-19 | 17.493 | 3,000,199 | +19,742 | 0.02% | 52,481,427 |
| 2018-06-20 | 2018-06-15 | 18.616 | 2,980,457 | -636 | 0.02% | 55,484,715 |
| 2018-06-19 | 2018-06-14 | 18.648 | 2,981,093 | +64,870 | 0.02% | 55,592,239 |
| 2018-06-08 | 2018-06-06 | 19.354 | 2,916,223 | -623 | 0.02% | 56,441,760 |
| 2018-06-05 | 2018-06-01 | 18.712 | 2,916,846 | -623 | 0.02% | 54,581,386 |
| 2018-06-01 | 2018-05-30 | 18.006 | 2,917,469 | +623 | 0.02% | 52,532,929 |
| 2018-05-21 | 2018-05-17 | 19.162 | 2,916,846 | -623 | 0.02% | 55,892,088 |
| 2018-05-09 | 2018-05-07 | 18.648 | 2,917,469 | -93,467 | 0.02% | 54,405,761 |
| 2018-05-08 | 2018-05-04 | 18.391 | 3,010,936 | +623 | 0.02% | 55,375,626 |
| 2018-05-03 | 2018-04-30 | 19.322 | 3,010,313 | -11,216 | 0.02% | 58,166,195 |
| 2018-05-02 | 2018-04-27 | 19.001 | 3,021,529 | -9,347 | 0.02% | 57,413,098 |
| 2018-04-30 | 2018-04-26 | 18.520 | 3,030,876 | -4,361 | 0.02% | 56,131,479 |
| 2018-04-26 | 2018-04-24 | 18.552 | 3,035,237 | -1,247 | 0.02% | 56,309,666 |
| 2018-04-23 | 2018-04-19 | 18.520 | 3,036,484 | -7,477 | 0.02% | 56,235,339 |
| 2018-04-20 | 2018-04-18 | 18.263 | 3,043,961 | +2,492 | 0.02% | 55,592,199 |
| 2018-04-17 | 2018-04-13 | 18.488 | 3,041,469 | -5,608 | 0.02% | 56,230,039 |
| 2018-04-16 | 2018-04-12 | 18.327 | 3,047,077 | -2,492 | 0.02% | 55,844,710 |
| 2018-04-12 | 2018-04-10 | 18.391 | 3,049,569 | -623 | 0.02% | 56,086,145 |
| 2018-04-11 | 2018-04-09 | 18.103 | 3,050,192 | -12,462 | 0.02% | 55,216,489 |
| 2018-04-06 | 2018-04-03 | 17.782 | 3,062,654 | -3,116 | 0.02% | 54,459,068 |
| 2018-03-29 | 2018-03-27 | 17.750 | 3,065,770 | -2,492 | 0.02% | 54,416,074 |
| 2018-03-28 | 2018-03-26 | 17.685 | 3,068,262 | +623 | 0.02% | 54,263,343 |
| 2018-03-27 | 2018-03-23 | 17.685 | 3,067,639 | +9,970 | 0.02% | 54,252,325 |
| 2018-03-20 | 2018-03-16 | 18.103 | 3,057,669 | +1,869 | 0.02% | 55,351,842 |
| 2018-03-19 | 2018-03-15 | 18.295 | 3,055,800 | -1,869 | 0.02% | 55,906,498 |
| 2018-03-09 | 2018-03-07 | 18.199 | 3,057,669 | -624 | 0.02% | 55,646,267 |
| 2018-03-07 | 2018-03-05 | 17.782 | 3,058,293 | +624 | 0.02% | 54,381,522 |
| 2018-03-06 | 2018-03-02 | 17.942 | 3,057,669 | -3,116 | 0.02% | 54,861,134 |
| 2018-03-01 | 2018-02-27 | 18.424 | 3,060,785 | -623 | 0.02% | 56,390,666 |
| 2018-02-28 | 2018-02-26 | 18.552 | 3,061,408 | +623 | 0.02% | 56,795,190 |
| 2018-02-27 | 2018-02-23 | 18.424 | 3,060,785 | -1,869 | 0.02% | 56,390,666 |
| 2018-02-26 | 2018-02-22 | 18.199 | 3,062,654 | -624 | 0.02% | 55,736,989 |
| 2018-02-23 | 2018-02-21 | 18.295 | 3,063,278 | +624 | 0.02% | 56,043,309 |
| 2018-02-21 | 2018-02-15 | 17.878 | 3,062,654 | -8,101 | 0.02% | 54,753,973 |
| 2018-02-20 | 2018-02-13 | 17.493 | 3,070,755 | +7,477 | 0.02% | 53,716,063 |
| 2018-02-14 | 2018-02-12 | 17.429 | 3,063,278 | +10,593 | 0.02% | 53,388,626 |
| 2018-02-13 | 2018-02-09 | 17.396 | 3,052,685 | +21,809 | 0.02% | 53,106,024 |
| 2018-02-12 | 2018-02-08 | 18.071 | 3,030,876 | -15,266 | 0.02% | 54,769,537 |
| 2018-02-08 | 2018-02-06 | 18.135 | 3,046,142 | -16,824 | 0.02% | 55,240,945 |
| 2018-02-07 | 2018-02-05 | 19.226 | 3,062,966 | +1,246 | 0.02% | 58,888,637 |
| 2018-02-05 | 2018-02-01 | 19.707 | 3,061,720 | +14,955 | 0.02% | 60,338,755 |
| 2018-01-31 | 2018-01-29 | 20.253 | 3,046,765 | -6,231 | 0.02% | 61,706,487 |
| 2018-01-30 | 2018-01-26 | 20.317 | 3,052,996 | -1,869 | 0.02% | 62,028,667 |
| 2018-01-29 | 2018-01-25 | 20.414 | 3,054,865 | -18,071 | 0.02% | 62,360,795 |
| 2018-01-26 | 2018-01-24 | 20.253 | 3,072,936 | +8,101 | 0.02% | 62,236,531 |
| 2018-01-25 | 2018-01-23 | 19.419 | 3,064,835 | +26,170 | 0.02% | 59,514,800 |
| 2018-01-24 | 2018-01-22 | 19.001 | 3,038,665 | -623 | 0.02% | 57,738,705 |
| 2018-01-23 | 2018-01-19 | 19.001 | 3,039,288 | -623 | 0.02% | 57,750,542 |
| 2018-01-22 | 2018-01-18 | 19.162 | 3,039,911 | -8,723 | 0.02% | 58,250,238 |
| 2018-01-19 | 2018-01-17 | 18.745 | 3,048,634 | -3,739 | 0.02% | 57,145,316 |
| 2018-01-17 | 2018-01-15 | 18.520 | 3,052,373 | -2,492 | 0.02% | 56,529,601 |
| 2018-01-16 | 2018-01-12 | 18.648 | 3,054,865 | -3,739 | 0.02% | 56,967,959 |
| 2018-01-15 | 2018-01-11 | 18.745 | 3,058,604 | -1,870 | 0.02% | 57,332,200 |
| 2018-01-12 | 2018-01-10 | 18.584 | 3,060,474 | -6,854 | 0.02% | 56,876,094 |
| 2018-01-09 | 2018-01-05 | 18.295 | 3,067,328 | -12,462 | 0.02% | 56,117,405 |
| 2018-01-08 | 2018-01-04 | 18.263 | 3,079,790 | -1,869 | 0.02% | 56,246,548 |
| 2018-01-04 | 2018-01-02 | 18.231 | 3,081,659 | -6,855 | 0.02% | 56,181,771 |
| 2018-01-03 | 2017-12-29 | 18.103 | 3,088,514 | +3,116 | 0.02% | 55,910,218 |
| 2017-12-29 | 2017-12-27 | 17.878 | 3,085,398 | +3,739 | 0.02% | 55,160,589 |
| 2017-12-28 | 2017-12-22 | 17.782 | 3,081,659 | -6,232 | 0.02% | 54,797,009 |
| 2017-12-22 | 2017-12-20 | 17.493 | 3,087,891 | -6,231 | 0.02% | 54,015,820 |
| 2017-12-15 | 2017-12-13 | 17.717 | 3,094,122 | -1,246 | 0.02% | 54,819,998 |
| 2017-12-11 | 2017-12-07 | 17.557 | 3,095,368 | +4,985 | 0.02% | 54,345,316 |
| 2017-12-07 | 2017-12-05 | 17.717 | 3,090,383 | -1,869 | 0.02% | 54,753,753 |
| 2017-12-06 | 2017-12-04 | 17.653 | 3,092,252 | -1,247 | 0.02% | 54,588,363 |
| 2017-12-04 | 2017-11-30 | 17.750 | 3,093,499 | +1,247 | 0.02% | 54,908,252 |
| 2017-12-01 | 2017-11-29 | 17.750 | 3,092,252 | +12,462 | 0.02% | 54,886,118 |
| 2017-11-29 | 2017-11-27 | 17.974 | 3,079,790 | +8,724 | 0.02% | 55,356,884 |
| 2017-11-27 | 2017-11-23 | 18.231 | 3,071,066 | -2,493 | 0.02% | 55,988,649 |
| 2017-11-24 | 2017-11-22 | 18.199 | 3,073,559 | -623 | 0.02% | 55,935,448 |
| 2017-11-23 | 2017-11-21 | 18.006 | 3,074,182 | -2,492 | 0.02% | 55,354,756 |
| 2017-11-22 | 2017-11-20 | 17.814 | 3,076,674 | +1,246 | 0.02% | 54,807,119 |
| 2017-11-21 | 2017-11-17 | 17.942 | 3,075,428 | +2,492 | 0.02% | 55,179,769 |
| 2017-11-16 | 2017-11-14 | 18.167 | 3,072,936 | +1,246 | 0.02% | 55,825,478 |
| 2017-11-10 | 2017-11-08 | 18.263 | 3,071,690 | -6,231 | 0.02% | 56,098,617 |
| 2017-11-09 | 2017-11-07 | 18.295 | 3,077,921 | +6,231 | 0.02% | 56,311,206 |
| 2017-11-08 | 2017-11-06 | 18.199 | 3,071,690 | -76,643 | 0.02% | 55,901,434 |
| 2017-11-03 | 2017-11-01 | 18.456 | 3,148,333 | -4,361 | 0.02% | 58,104,666 |
| 2017-10-31 | 2017-10-27 | 18.359 | 3,152,694 | +1,869 | 0.02% | 57,881,577 |
| 2017-10-30 | 2017-10-26 | 18.391 | 3,150,825 | +4,362 | 0.02% | 57,948,395 |
| 2017-10-27 | 2017-10-25 | 18.456 | 3,146,463 | -4,362 | 0.02% | 58,070,154 |
| 2017-10-24 | 2017-10-20 | 18.520 | 3,150,825 | +623 | 0.02% | 58,352,921 |
| 2017-10-20 | 2017-10-18 | 18.680 | 3,150,202 | +6,231 | 0.02% | 58,846,941 |
| 2017-10-18 | 2017-10-16 | 18.777 | 3,143,971 | +1,246 | 0.02% | 59,033,279 |
| 2017-10-17 | 2017-10-13 | 18.777 | 3,142,725 | -1,869 | 0.02% | 59,009,883 |
| 2017-10-16 | 2017-10-12 | 18.552 | 3,144,594 | +1,246 | 0.02% | 58,338,455 |
| 2017-10-13 | 2017-10-11 | 18.648 | 3,143,348 | -1,869 | 0.02% | 58,618,014 |
| 2017-10-10 | 2017-10-06 | 18.937 | 3,145,217 | -6,854 | 0.02% | 59,561,432 |
| 2017-10-06 | 2017-10-03 | 18.648 | 3,152,071 | +6,231 | 0.02% | 58,780,683 |
| 2017-10-03 | 2017-09-28 | 18.424 | 3,145,840 | +1,246 | 0.02% | 57,957,685 |
| 2017-09-27 | 2017-09-25 | 18.295 | 3,144,594 | +2,493 | 0.02% | 57,531,003 |
| 2017-09-21 | 2017-09-19 | 18.969 | 3,142,101 | +2,492 | 0.02% | 59,603,276 |
| 2017-09-20 | 2017-09-18 | 19.066 | 3,139,609 | -623 | 0.02% | 59,858,319 |
| 2017-09-14 | 2017-09-12 | 19.179 | 3,140,232 | +29,742 | 0.02% | 60,227,213 |
| 2017-09-12 | 2017-09-08 | 19.114 | 3,110,490 | -617 | 0.02% | 59,455,242 |
| 2017-09-11 | 2017-09-07 | 18.888 | 3,111,107 | +160,008 | 0.02% | 58,761,494 |
| 2017-09-07 | 2017-09-05 | 19.114 | 2,951,099 | +6,174 | 0.02% | 56,408,574 |
| 2017-09-04 | 2017-08-31 | 19.471 | 2,944,925 | -37,040 | 0.02% | 57,340,046 |
| 2017-09-01 | 2017-08-30 | 19.341 | 2,981,965 | +6,173 | 0.02% | 57,674,814 |
| 2017-08-31 | 2017-08-29 | 19.600 | 2,975,792 | -1,852 | 0.02% | 58,326,682 |
| 2017-08-22 | 2017-08-18 | 18.434 | 2,977,644 | +8,025 | 0.02% | 54,890,144 |
| 2017-08-17 | 2017-08-15 | 18.693 | 2,969,619 | +3,704 | 0.02% | 55,511,872 |
| 2017-08-16 | 2017-08-14 | 18.855 | 2,965,915 | +1,235 | 0.02% | 55,923,071 |
| 2017-08-14 | 2017-08-10 | 19.309 | 2,964,680 | +4,939 | 0.02% | 57,244,453 |
| 2017-08-10 | 2017-08-08 | 19.795 | 2,959,741 | +6,790 | 0.02% | 58,587,403 |
| 2017-08-09 | 2017-08-07 | 19.827 | 2,952,951 | +30,867 | 0.02% | 58,548,664 |
| 2017-08-08 | 2017-08-04 | 19.341 | 2,922,084 | -43,213 | 0.02% | 56,516,643 |
| 2017-08-03 | 2017-08-01 | 19.082 | 2,965,297 | -6,174 | 0.02% | 56,583,893 |
| 2017-08-02 | 2017-07-31 | 19.244 | 2,971,471 | -2,469 | 0.02% | 57,183,044 |
| 2017-07-31 | 2017-07-27 | 19.212 | 2,973,940 | -617 | 0.02% | 57,134,210 |
| 2017-07-21 | 2017-07-19 | 19.082 | 2,974,557 | +1,234 | 0.02% | 56,760,592 |
| 2017-07-19 | 2017-07-17 | 18.985 | 2,973,323 | +618 | 0.02% | 56,448,062 |
| 2017-07-06 | 2017-07-04 | 18.855 | 2,972,705 | +617 | 0.02% | 56,051,098 |
| 2017-07-03 | 2017-06-29 | 19.276 | 2,972,088 | +6,173 | 0.02% | 57,291,205 |
| 2017-06-30 | 2017-06-28 | 19.276 | 2,965,915 | +3,087 | 0.02% | 57,172,212 |
| 2017-06-23 | 2017-06-21 | 19.827 | 2,962,828 | -617 | 0.02% | 58,744,497 |
| 2017-06-22 | 2017-06-20 | 19.989 | 2,963,445 | -6,174 | 0.02% | 59,236,769 |
| 2017-06-20 | 2017-06-16 | 19.762 | 2,969,619 | -3,704 | 0.02% | 58,686,728 |
| 2017-06-15 | 2017-06-13 | 20.532 | 2,973,323 | +58,180 | 0.02% | 61,048,207 |
| 2017-06-14 | 2017-06-12 | 20.433 | 2,915,143 | -3,635 | 0.02% | 59,564,973 |
| 2017-06-09 | 2017-06-07 | 20.829 | 2,918,778 | -3,030 | 0.02% | 60,795,419 |
| 2017-06-07 | 2017-06-05 | 20.301 | 2,921,808 | -606 | 0.02% | 59,315,367 |
| 2017-06-06 | 2017-06-02 | 20.202 | 2,922,414 | -3,029 | 0.02% | 59,038,266 |
| 2017-05-31 | 2017-05-26 | 20.202 | 2,925,443 | -3,635 | 0.02% | 59,099,458 |
| 2017-05-29 | 2017-05-25 | 20.070 | 2,929,078 | +606 | 0.02% | 58,786,141 |
| 2017-05-26 | 2017-05-24 | 20.070 | 2,928,472 | -1,818 | 0.02% | 58,773,979 |
| 2017-05-25 | 2017-05-23 | 20.037 | 2,930,290 | +2,424 | 0.02% | 58,713,738 |
| 2017-05-23 | 2017-05-19 | 19.839 | 2,927,866 | -7,271 | 0.02% | 58,085,282 |
| 2017-05-22 | 2017-05-18 | 19.773 | 2,935,137 | -3,635 | 0.02% | 58,035,754 |
| 2017-05-19 | 2017-05-17 | 19.806 | 2,938,772 | +90,882 | 0.02% | 58,204,636 |
| 2017-05-18 | 2017-05-16 | 19.773 | 2,847,890 | -16,359 | 0.02% | 56,310,641 |
| 2017-05-17 | 2017-05-15 | 19.014 | 2,864,249 | -18,176 | 0.02% | 54,459,505 |
| 2017-05-16 | 2017-05-12 | 18.948 | 2,882,425 | -8,483 | 0.02% | 54,614,799 |
| 2017-05-15 | 2017-05-11 | 18.915 | 2,890,908 | -3,029 | 0.02% | 54,680,104 |
| 2017-05-12 | 2017-05-10 | 18.749 | 2,893,937 | -7,876 | 0.02% | 54,259,757 |
| 2017-05-11 | 2017-05-09 | 18.584 | 2,901,813 | -6,059 | 0.02% | 53,928,489 |
| 2017-05-10 | 2017-05-08 | 18.254 | 2,907,872 | +6,059 | 0.02% | 53,081,215 |
| 2017-05-04 | 2017-04-28 | 18.617 | 2,901,813 | -1,212 | 0.02% | 54,024,277 |
| 2017-05-02 | 2017-04-27 | 18.485 | 2,903,025 | -1,818 | 0.02% | 53,663,530 |
| 2017-04-28 | 2017-04-26 | 18.617 | 2,904,843 | -14,541 | 0.02% | 54,080,687 |
| 2017-04-27 | 2017-04-25 | 18.353 | 2,919,384 | -1,212 | 0.02% | 53,580,462 |
| 2017-04-26 | 2017-04-24 | 18.221 | 2,920,596 | -3,635 | 0.02% | 53,217,075 |
| 2017-04-25 | 2017-04-21 | 18.023 | 2,924,231 | +1,212 | 0.02% | 52,704,143 |
| 2017-04-21 | 2017-04-19 | 17.693 | 2,923,019 | -59,983 | 0.02% | 51,717,421 |
| 2017-04-19 | 2017-04-13 | 18.155 | 2,983,002 | +1,818 | 0.02% | 54,157,258 |
| 2017-04-13 | 2017-04-11 | 18.023 | 2,981,184 | +1,817 | 0.02% | 53,730,621 |
| 2017-04-06 | 2017-04-03 | 18.419 | 2,979,367 | -7,270 | 0.02% | 54,878,046 |
| 2017-04-05 | 2017-03-31 | 18.287 | 2,986,637 | -1,818 | 0.02% | 54,617,604 |
| 2017-03-31 | 2017-03-29 | 18.287 | 2,988,455 | -606 | 0.02% | 54,650,850 |
| 2017-03-29 | 2017-03-27 | 18.122 | 2,989,061 | +3,030 | 0.02% | 54,168,593 |
| 2017-03-28 | 2017-03-24 | 18.287 | 2,986,031 | +19,994 | 0.02% | 54,606,521 |
| 2017-03-24 | 2017-03-22 | 18.617 | 2,966,037 | -606 | 0.02% | 55,219,962 |
| 2017-03-23 | 2017-03-21 | 19.014 | 2,966,643 | -10,906 | 0.02% | 56,406,377 |
| 2017-03-22 | 2017-03-20 | 18.716 | 2,977,549 | +1,212 | 0.02% | 55,729,149 |
| 2017-03-21 | 2017-03-17 | 18.584 | 2,976,337 | +6,059 | 0.02% | 55,313,474 |
| 2017-03-20 | 2017-03-16 | 18.815 | 2,970,278 | +42,412 | 0.02% | 55,887,205 |
| 2017-03-16 | 2017-03-14 | 18.221 | 2,927,866 | +1,817 | 0.02% | 53,349,544 |
| 2017-03-15 | 2017-03-13 | 18.320 | 2,926,049 | -7,270 | 0.02% | 53,606,199 |
| 2017-03-14 | 2017-03-10 | 18.056 | 2,933,319 | +6,058 | 0.02% | 52,964,766 |
| 2017-03-13 | 2017-03-09 | 18.122 | 2,927,261 | +12,118 | 0.02% | 53,048,637 |
| 2017-03-10 | 2017-03-08 | 18.254 | 2,915,143 | +10,906 | 0.02% | 53,213,942 |
| 2017-03-08 | 2017-03-06 | 18.287 | 2,904,237 | +7,271 | 0.02% | 53,110,728 |
| 2017-03-07 | 2017-03-03 | 18.155 | 2,896,966 | +15,147 | 0.02% | 52,595,250 |
| 2017-03-03 | 2017-03-01 | 18.419 | 2,881,819 | +4,241 | 0.02% | 53,081,274 |
| 2017-03-02 | 2017-02-28 | 18.386 | 2,877,578 | +12,118 | 0.02% | 52,908,169 |
| 2017-03-01 | 2017-02-27 | 18.485 | 2,865,460 | +6,058 | 0.02% | 52,969,127 |
| 2017-02-27 | 2017-02-23 | 18.915 | 2,859,402 | -3,029 | 0.02% | 54,084,183 |
| 2017-02-24 | 2017-02-22 | 18.948 | 2,862,431 | +9,088 | 0.02% | 54,235,963 |
| 2017-02-23 | 2017-02-21 | 18.948 | 2,853,343 | -11,512 | 0.02% | 54,063,768 |
| 2017-02-21 | 2017-02-17 | 19.014 | 2,864,855 | +6,665 | 0.02% | 54,471,027 |
| 2017-02-20 | 2017-02-16 | 19.674 | 2,858,190 | -12,117 | 0.02% | 56,231,257 |
| 2017-02-17 | 2017-02-15 | 19.641 | 2,870,307 | +1,817 | 0.02% | 56,374,896 |
| 2017-02-16 | 2017-02-14 | 19.245 | 2,868,490 | +606 | 0.02% | 55,202,956 |
| 2017-02-14 | 2017-02-10 | 19.410 | 2,867,884 | -25,447 | 0.02% | 55,664,632 |
| 2017-02-13 | 2017-02-09 | 19.113 | 2,893,331 | -21,812 | 0.02% | 55,298,980 |
| 2017-02-10 | 2017-02-08 | 19.212 | 2,915,143 | -1,818 | 0.02% | 56,004,546 |
| 2017-02-03 | 2017-02-01 | 18.815 | 2,916,961 | -1,211 | 0.02% | 54,884,020 |
| 2017-02-02 | 2017-01-27 | 19.047 | 2,918,172 | -8,483 | 0.02% | 55,581,100 |
| 2017-02-01 | 2017-01-25 | 18.782 | 2,926,655 | +12,118 | 0.02% | 54,969,809 |
| 2017-01-26 | 2017-01-24 | 18.881 | 2,914,537 | -3,029 | 0.02% | 55,030,827 |
| 2017-01-24 | 2017-01-20 | 18.683 | 2,917,566 | -606 | 0.02% | 54,510,172 |
| 2017-01-23 | 2017-01-19 | 18.915 | 2,918,172 | -3,030 | 0.02% | 55,195,789 |
| 2017-01-20 | 2017-01-18 | 18.948 | 2,921,202 | -12,117 | 0.02% | 55,349,527 |
| 2017-01-18 | 2017-01-16 | 18.584 | 2,933,319 | -606 | 0.02% | 54,514,009 |
| 2017-01-17 | 2017-01-13 | 19.014 | 2,933,925 | -36,959 | 0.02% | 55,784,292 |
| 2017-01-13 | 2017-01-11 | 18.948 | 2,970,884 | +606 | 0.02% | 56,290,878 |
| 2017-01-12 | 2017-01-10 | 18.782 | 2,970,278 | -606 | 0.02% | 55,789,157 |
| 2017-01-11 | 2017-01-09 | 18.915 | 2,970,884 | +1,212 | 0.02% | 56,192,810 |
| 2017-01-10 | 2017-01-06 | 18.683 | 2,969,672 | -606 | 0.02% | 55,483,692 |
| 2017-01-09 | 2017-01-05 | 18.749 | 2,970,278 | -7,877 | 0.02% | 55,691,109 |
| 2017-01-04 | 2016-12-30 | 18.320 | 2,978,155 | +3,030 | 0.02% | 54,560,798 |
| 2017-01-03 | 2016-12-29 | 18.188 | 2,975,125 | +7,270 | 0.02% | 54,112,457 |
| 2016-12-28 | 2016-12-22 | 17.990 | 2,967,855 | +3,030 | 0.02% | 53,392,421 |
| 2016-12-23 | 2016-12-21 | 18.221 | 2,964,825 | +3,635 | 0.02% | 54,022,985 |
| 2016-12-22 | 2016-12-20 | 18.320 | 2,961,190 | +7,876 | 0.02% | 54,249,994 |
| 2016-12-19 | 2016-12-15 | 18.848 | 2,953,314 | -12,471 | 0.02% | 55,665,507 |
| 2016-12-16 | 2016-12-14 | 19.047 | 2,965,785 | -10,300 | 0.02% | 56,487,963 |
| 2016-12-15 | 2016-12-13 | 19.113 | 2,976,085 | +3,635 | 0.02% | 56,880,621 |
| 2016-12-14 | 2016-12-12 | 19.113 | 2,972,450 | +1,818 | 0.02% | 56,811,147 |
| 2016-12-12 | 2016-12-08 | 19.872 | 2,970,632 | -10,906 | 0.02% | 59,031,767 |
| 2016-12-09 | 2016-12-07 | 19.641 | 2,981,538 | -6,665 | 0.02% | 58,559,553 |
| 2016-12-08 | 2016-12-06 | 19.476 | 2,988,203 | -13,935 | 0.02% | 58,197,261 |
| 2016-12-05 | 2016-12-01 | 19.773 | 3,002,138 | +606 | 0.02% | 59,360,549 |
| 2016-12-01 | 2016-11-29 | 19.971 | 3,001,532 | +30,294 | 0.02% | 59,943,043 |
| 2016-11-30 | 2016-11-28 | 20.136 | 2,971,238 | +3,029 | 0.02% | 59,828,444 |
| 2016-11-29 | 2016-11-25 | 19.905 | 2,968,209 | -1,211 | 0.02% | 59,081,597 |
| 2016-11-28 | 2016-11-24 | 19.806 | 2,969,420 | +1,211 | 0.02% | 58,811,643 |
| 2016-11-25 | 2016-11-23 | 19.806 | 2,968,209 | -6,059 | 0.02% | 58,787,659 |
| 2016-11-24 | 2016-11-22 | 19.740 | 2,974,268 | +2,424 | 0.02% | 58,711,303 |
| 2016-11-22 | 2016-11-18 | 19.278 | 2,971,844 | -12,118 | 0.02% | 57,290,062 |
| 2016-11-21 | 2016-11-17 | 19.311 | 2,983,962 | -3,635 | 0.02% | 57,622,167 |
| 2016-11-18 | 2016-11-16 | 19.212 | 2,987,597 | +606 | 0.02% | 57,396,503 |
| 2016-11-17 | 2016-11-15 | 19.113 | 2,986,991 | -1,818 | 0.02% | 57,089,063 |
| 2016-11-16 | 2016-11-14 | 18.782 | 2,988,809 | -29,082 | 0.02% | 56,137,215 |
| 2016-11-15 | 2016-11-11 | 18.848 | 3,017,891 | -3,030 | 0.02% | 56,882,686 |
| 2016-11-14 | 2016-11-10 | 19.014 | 3,020,921 | -6,058 | 0.02% | 57,438,394 |
| 2016-11-11 | 2016-11-09 | 18.353 | 3,026,979 | +6,058 | 0.02% | 55,555,190 |
| 2016-11-10 | 2016-11-08 | 18.683 | 3,020,921 | -3,029 | 0.02% | 56,441,199 |
| 2016-11-08 | 2016-11-04 | 18.353 | 3,023,950 | +2,424 | 0.02% | 55,499,597 |
| 2016-11-07 | 2016-11-03 | 18.485 | 3,021,526 | -3,030 | 0.02% | 55,854,067 |
| 2016-11-04 | 2016-11-02 | 18.485 | 3,024,556 | -1,818 | 0.02% | 55,910,077 |
| 2016-11-03 | 2016-11-01 | 18.782 | 3,026,374 | -10,300 | 0.02% | 56,842,779 |
| 2016-11-01 | 2016-10-28 | 18.353 | 3,036,674 | +7,877 | 0.02% | 55,733,125 |
| 2016-10-26 | 2016-10-24 | 19.014 | 3,028,797 | -6,059 | 0.02% | 57,588,144 |
| 2016-10-25 | 2016-10-20 | 18.518 | 3,034,856 | -3,029 | 0.02% | 56,200,656 |
| 2016-10-20 | 2016-10-18 | 18.551 | 3,037,885 | +6,059 | 0.02% | 56,357,028 |
| 2016-10-19 | 2016-10-17 | 18.254 | 3,031,826 | -606 | 0.02% | 55,343,910 |
| 2016-10-17 | 2016-10-13 | 18.155 | 3,032,432 | +606 | 0.02% | 55,054,674 |
| 2016-10-14 | 2016-10-12 | 18.320 | 3,031,826 | +605 | 0.02% | 55,544,069 |
| 2016-10-12 | 2016-10-07 | 18.815 | 3,031,221 | +1,818 | 0.02% | 57,033,877 |
| 2016-10-11 | 2016-10-06 | 18.881 | 3,029,403 | -6,059 | 0.02% | 57,199,669 |
| 2016-10-07 | 2016-10-05 | 18.815 | 3,035,462 | +61,194 | 0.02% | 57,113,673 |
| 2016-10-04 | 2016-09-30 | 18.254 | 2,974,268 | +6,665 | 0.02% | 54,293,228 |
| 2016-10-03 | 2016-09-29 | 18.683 | 2,967,603 | +1,212 | 0.02% | 55,445,036 |
| 2016-09-30 | 2016-09-28 | 18.419 | 2,966,391 | +9,088 | 0.02% | 54,639,036 |
| 2016-09-29 | 2016-09-27 | 18.485 | 2,957,303 | +9,089 | 0.02% | 54,666,880 |
| 2016-09-28 | 2016-09-26 | 18.551 | 2,948,214 | +2,423 | 0.02% | 54,693,505 |
| 2016-09-27 | 2016-09-23 | 18.915 | 2,945,791 | -6,059 | 0.02% | 55,718,188 |
| 2016-09-26 | 2016-09-22 | 19.146 | 2,951,850 | +606 | 0.02% | 56,514,867 |
| 2016-09-22 | 2016-09-20 | 19.113 | 2,951,244 | +1,212 | 0.02% | 56,405,846 |
| 2016-09-21 | 2016-09-19 | 19.311 | 2,950,032 | +13,935 | 0.02% | 56,966,958 |
| 2016-09-19 | 2016-09-14 | 19.278 | 2,936,097 | +4,241 | 0.02% | 56,600,945 |
| 2016-09-15 | 2016-09-13 | 19.741 | 2,931,856 | +6,059 | 0.02% | 57,878,215 |
| 2016-09-14 | 2016-09-12 | 19.974 | 2,925,797 | +24,670 | 0.02% | 58,440,409 |
| 2016-09-13 | 2016-09-09 | 20.707 | 2,901,127 | -1,202 | 0.02% | 60,072,392 |
| 2016-09-12 | 2016-09-08 | 20.340 | 2,902,329 | +11,415 | 0.02% | 59,034,468 |
| 2016-09-08 | 2016-09-06 | 20.241 | 2,890,914 | +3,004 | 0.02% | 58,513,564 |
| 2016-09-07 | 2016-09-05 | 20.141 | 2,887,910 | +6,007 | 0.02% | 58,164,344 |
| 2016-09-06 | 2016-09-02 | 19.941 | 2,881,903 | +10,814 | 0.02% | 57,467,722 |
| 2016-09-01 | 2016-08-30 | 20.740 | 2,871,089 | -2,403 | 0.02% | 59,545,988 |
| 2016-08-29 | 2016-08-25 | 20.740 | 2,873,492 | -1,201 | 0.02% | 59,595,826 |
| 2016-08-25 | 2016-08-23 | 21.006 | 2,874,693 | -1,202 | 0.02% | 60,386,330 |
| 2016-08-24 | 2016-08-22 | 21.073 | 2,875,895 | -30,039 | 0.02% | 60,603,058 |
| 2016-08-17 | 2016-08-15 | 21.073 | 2,905,934 | -5,407 | 0.02% | 61,236,063 |
| 2016-08-15 | 2016-08-11 | 20.540 | 2,911,341 | -69,089 | 0.02% | 59,799,292 |
| 2016-08-12 | 2016-08-10 | 20.474 | 2,980,430 | -60,077 | 0.02% | 61,019,950 |
| 2016-08-11 | 2016-08-09 | 20.707 | 3,040,507 | -33,644 | 0.02% | 62,958,474 |
| 2016-08-10 | 2016-08-08 | 20.007 | 3,074,151 | +9,012 | 0.02% | 61,505,998 |
| 2016-08-04 | 2016-08-01 | 19.808 | 3,065,139 | +3,004 | 0.02% | 60,713,454 |
| 2016-08-03 | 2016-07-29 | 19.508 | 3,062,135 | +1,201 | 0.02% | 59,736,497 |
| 2016-07-29 | 2016-07-27 | 19.941 | 3,060,934 | -1,201 | 0.02% | 61,037,760 |
| 2016-07-25 | 2016-07-21 | 19.641 | 3,062,135 | -1,802 | 0.02% | 60,144,255 |
| 2016-07-21 | 2016-07-19 | 19.475 | 3,063,937 | +1,201 | 0.02% | 59,669,651 |
| 2016-07-19 | 2016-07-15 | 19.442 | 3,062,736 | -3,004 | 0.02% | 59,544,303 |
| 2016-07-18 | 2016-07-14 | 19.508 | 3,065,740 | -601 | 0.02% | 59,806,824 |
| 2016-07-14 | 2016-07-12 | 19.142 | 3,066,341 | -3,003 | 0.02% | 58,695,674 |
| 2016-07-13 | 2016-07-11 | 18.876 | 3,069,344 | -601 | 0.02% | 57,935,722 |
| 2016-07-08 | 2016-07-06 | 18.376 | 3,069,945 | +3,004 | 0.02% | 56,414,075 |
| 2016-07-06 | 2016-07-04 | 19.009 | 3,066,941 | -601 | 0.02% | 58,298,762 |
| 2016-06-30 | 2016-06-28 | 18.243 | 3,067,542 | +601 | 0.02% | 55,961,440 |
| 2016-06-28 | 2016-06-24 | 18.310 | 3,066,941 | +3,004 | 0.02% | 56,154,674 |
| 2016-06-23 | 2016-06-21 | 18.543 | 3,063,937 | -1,803 | 0.02% | 56,813,668 |
| 2016-06-22 | 2016-06-20 | 18.243 | 3,065,740 | -3,604 | 0.02% | 55,928,566 |
| 2016-06-21 | 2016-06-17 | 18.010 | 3,069,344 | -1,202 | 0.02% | 55,279,058 |
| 2016-06-17 | 2016-06-15 | 17.977 | 3,070,546 | +601 | 0.02% | 55,198,487 |
| 2016-06-16 | 2016-06-14 | 18.010 | 3,069,945 | -601 | 0.02% | 55,289,882 |
| 2016-06-15 | 2016-06-13 | 18.077 | 3,070,546 | +601 | 0.02% | 55,505,145 |
| 2016-06-14 | 2016-06-10 | 18.982 | 3,069,945 | -3,004 | 0.02% | 58,272,247 |
| 2016-06-13 | 2016-06-08 | 19.456 | 3,072,949 | +51,334 | 0.02% | 59,787,499 |
| 2016-06-10 | 2016-06-07 | 19.490 | 3,021,615 | -4,131 | 0.02% | 58,891,160 |
| 2016-06-08 | 2016-06-06 | 19.117 | 3,025,746 | -590 | 0.02% | 57,843,520 |
| 2016-06-06 | 2016-06-02 | 18.575 | 3,026,336 | +590 | 0.02% | 56,213,528 |
| 2016-06-03 | 2016-06-01 | 18.778 | 3,025,746 | -590 | 0.02% | 56,817,925 |
| 2016-05-30 | 2016-05-26 | 18.914 | 3,026,336 | -5,310 | 0.02% | 57,239,322 |
| 2016-05-25 | 2016-05-23 | 18.541 | 3,031,646 | +2,360 | 0.02% | 56,209,401 |
| 2016-05-24 | 2016-05-20 | 18.473 | 3,029,286 | +590 | 0.02% | 55,960,285 |
| 2016-05-23 | 2016-05-19 | 18.473 | 3,028,696 | -590 | 0.02% | 55,949,386 |
| 2016-05-18 | 2016-05-16 | 18.507 | 3,029,286 | +4,720 | 0.02% | 56,062,965 |
| 2016-05-16 | 2016-05-12 | 18.643 | 3,024,566 | -1,180 | 0.02% | 56,385,689 |
| 2016-05-12 | 2016-05-10 | 18.575 | 3,025,746 | +1,180 | 0.02% | 56,202,569 |
| 2016-05-10 | 2016-05-06 | 18.609 | 3,024,566 | +591 | 0.02% | 56,283,170 |
| 2016-05-09 | 2016-05-05 | 18.812 | 3,023,975 | +590 | 0.02% | 56,887,169 |
| 2016-05-05 | 2016-05-03 | 19.015 | 3,023,385 | +3,540 | 0.02% | 57,490,946 |
| 2016-05-04 | 2016-04-29 | 19.253 | 3,019,845 | +4,130 | 0.02% | 58,140,147 |
| 2016-05-03 | 2016-04-28 | 19.558 | 3,015,715 | -3,540 | 0.02% | 58,980,609 |
| 2016-04-29 | 2016-04-27 | 19.558 | 3,019,255 | +3,540 | 0.02% | 59,049,843 |
| 2016-04-28 | 2016-04-26 | 19.761 | 3,015,715 | +7,081 | 0.02% | 59,593,925 |
| 2016-04-26 | 2016-04-22 | 20.507 | 3,008,634 | +118,075 | 0.02% | 61,697,544 |
| 2016-04-25 | 2016-04-21 | 20.676 | 2,890,559 | +220,772 | 0.02% | 59,766,086 |
| 2016-04-21 | 2016-04-19 | 20.676 | 2,669,787 | -590 | 0.02% | 55,201,336 |
| 2016-04-19 | 2016-04-15 | 20.744 | 2,670,377 | +2,951 | 0.02% | 55,394,563 |
| 2016-04-18 | 2016-04-14 | 20.744 | 2,667,426 | -6,491 | 0.02% | 55,333,347 |
| 2016-04-15 | 2016-04-13 | 20.880 | 2,673,917 | -9,441 | 0.02% | 55,830,533 |
| 2016-04-14 | 2016-04-12 | 20.066 | 2,683,358 | -6,490 | 0.02% | 53,844,762 |
| 2016-04-13 | 2016-04-11 | 19.693 | 2,689,848 | +590 | 0.02% | 52,972,078 |
| 2016-04-12 | 2016-04-08 | 19.626 | 2,689,258 | -1,180 | 0.02% | 52,778,151 |
| 2016-04-07 | 2016-04-05 | 19.524 | 2,690,438 | +1,180 | 0.02% | 52,527,727 |
| 2016-04-06 | 2016-04-01 | 19.863 | 2,689,258 | +6,490 | 0.02% | 53,416,229 |
| 2016-04-01 | 2016-03-30 | 20.168 | 2,682,768 | -5,310 | 0.02% | 54,105,725 |
| 2016-03-31 | 2016-03-29 | 19.558 | 2,688,078 | +5,900 | 0.02% | 52,572,765 |
| 2016-03-22 | 2016-03-18 | 20.270 | 2,682,178 | -590 | 0.02% | 54,366,568 |
| 2016-03-21 | 2016-03-17 | 20.303 | 2,682,768 | -2,950 | 0.02% | 54,469,461 |
| 2016-03-17 | 2016-03-15 | 19.998 | 2,685,718 | +12,391 | 0.02% | 53,710,051 |
| 2016-03-16 | 2016-03-14 | 20.337 | 2,673,327 | +1,180 | 0.02% | 54,368,390 |
| 2016-03-15 | 2016-03-11 | 20.880 | 2,672,147 | -18,881 | 0.02% | 55,793,576 |
| 2016-03-14 | 2016-03-10 | 19.117 | 2,691,028 | +590 | 0.02% | 51,444,679 |
| 2016-03-11 | 2016-03-09 | 19.558 | 2,690,438 | -5,311 | 0.02% | 52,618,921 |
| 2016-03-10 | 2016-03-08 | 20.066 | 2,695,749 | -590 | 0.02% | 54,093,402 |
| 2016-03-09 | 2016-03-07 | 20.032 | 2,696,339 | -2,360 | 0.02% | 54,013,848 |
| 2016-03-08 | 2016-03-04 | 20.032 | 2,698,699 | -17,701 | 0.02% | 54,061,124 |
| 2016-03-04 | 2016-03-02 | 19.422 | 2,716,400 | -1,180 | 0.02% | 52,758,384 |
| 2016-02-25 | 2016-02-23 | 18.032 | 2,717,580 | +590 | 0.02% | 49,004,629 |
| 2016-02-23 | 2016-02-19 | 18.066 | 2,716,990 | +3,540 | 0.02% | 49,086,084 |
| 2016-02-22 | 2016-02-18 | 18.270 | 2,713,450 | +1,180 | 0.02% | 49,573,973 |
| 2016-02-19 | 2016-02-17 | 17.558 | 2,712,270 | -590 | 0.02% | 47,621,801 |
| 2016-02-17 | 2016-02-15 | 17.558 | 2,712,860 | +590 | 0.02% | 47,632,161 |
| 2016-02-16 | 2016-02-12 | 17.151 | 2,712,270 | -1,770 | 0.02% | 46,518,594 |
| 2016-02-11 | 2016-02-04 | 18.168 | 2,714,040 | +590 | 0.02% | 49,308,771 |
| 2016-02-05 | 2016-02-03 | 18.100 | 2,713,450 | +590 | 0.02% | 49,114,103 |
| 2016-02-03 | 2016-02-01 | 18.168 | 2,712,860 | +3,540 | 0.02% | 49,287,332 |
| 2016-02-01 | 2016-01-28 | 18.270 | 2,709,320 | -14,161 | 0.02% | 49,498,519 |
| 2016-01-28 | 2016-01-26 | 18.439 | 2,723,481 | -54,284 | 0.02% | 50,218,807 |
| 2016-01-27 | 2016-01-25 | 18.371 | 2,777,765 | +1,180 | 0.02% | 51,031,452 |
| 2016-01-26 | 2016-01-22 | 18.473 | 2,776,585 | -112,109 | 0.02% | 51,292,116 |
| 2016-01-25 | 2016-01-21 | 18.168 | 2,888,694 | +590 | 0.02% | 52,481,890 |
| 2016-01-22 | 2016-01-20 | 18.371 | 2,888,104 | -23,012 | 0.02% | 53,058,535 |
| 2016-01-20 | 2016-01-18 | 19.287 | 2,911,116 | -12,981 | 0.02% | 56,145,495 |
| 2016-01-19 | 2016-01-15 | 19.219 | 2,924,097 | +8,851 | 0.02% | 56,197,627 |
| 2016-01-15 | 2016-01-13 | 20.134 | 2,915,246 | +590 | 0.02% | 58,695,498 |
| 2016-01-13 | 2016-01-11 | 20.575 | 2,914,656 | +1,180 | 0.02% | 59,967,941 |
| 2016-01-12 | 2016-01-08 | 21.219 | 2,913,476 | -11,801 | 0.02% | 61,819,988 |
| 2016-01-08 | 2016-01-06 | 21.727 | 2,925,277 | +8,851 | 0.02% | 63,557,699 |
| 2016-01-07 | 2016-01-05 | 22.303 | 2,916,426 | +1,180 | 0.02% | 65,045,910 |
| 2015-12-30 | 2015-12-28 | 23.185 | 2,915,246 | +590 | 0.02% | 67,588,755 |
| 2015-12-29 | 2015-12-24 | 23.320 | 2,914,656 | -4,721 | 0.02% | 67,970,252 |
| 2015-12-16 | 2015-12-14 | 23.151 | 2,919,377 | -6,490 | 0.02% | 67,585,577 |
| 2015-12-15 | 2015-12-11 | 23.049 | 2,925,867 | -1,180 | 0.02% | 67,438,303 |
| 2015-12-04 | 2015-12-02 | 23.862 | 2,927,047 | -1,180 | 0.02% | 69,846,636 |
| 2015-12-03 | 2015-12-01 | 23.727 | 2,928,227 | -2,951 | 0.02% | 69,477,778 |
| 2015-12-02 | 2015-11-30 | 23.049 | 2,931,178 | +120,960 | 0.02% | 67,560,716 |
| 2015-12-01 | 2015-11-27 | 23.185 | 2,810,218 | +4,130 | 0.02% | 65,153,725 |
| 2015-11-30 | 2015-11-26 | 23.524 | 2,806,088 | -7,080 | 0.02% | 66,009,113 |
| 2015-11-26 | 2015-11-24 | 23.591 | 2,813,168 | +1,180 | 0.02% | 66,366,368 |
| 2015-11-19 | 2015-11-17 | 23.388 | 2,811,988 | +1,770 | 0.02% | 65,766,646 |
| 2015-11-18 | 2015-11-16 | 23.354 | 2,810,218 | +59,005 | 0.02% | 65,629,995 |
| 2015-11-17 | 2015-11-13 | 23.659 | 2,751,213 | +9,441 | 0.02% | 65,091,275 |
| 2015-11-16 | 2015-11-12 | 24.100 | 2,741,772 | -88,507 | 0.02% | 66,076,051 |
| 2015-11-12 | 2015-11-10 | 24.100 | 2,830,279 | -135,711 | 0.02% | 68,209,048 |
| 2015-11-05 | 2015-11-03 | 24.439 | 2,965,990 | -5,901 | 0.02% | 72,484,991 |
| 2015-11-04 | 2015-11-02 | 24.235 | 2,971,891 | +1,180 | 0.02% | 72,024,800 |
| 2015-11-03 | 2015-10-30 | 24.574 | 2,970,711 | -8,260 | 0.02% | 73,003,142 |
| 2015-11-02 | 2015-10-29 | 24.439 | 2,978,971 | -1,771 | 0.02% | 72,802,230 |
| 2015-10-29 | 2015-10-27 | 24.778 | 2,980,742 | -12,981 | 0.02% | 73,855,851 |
| 2015-10-28 | 2015-10-26 | 24.676 | 2,993,723 | -15,341 | 0.02% | 73,873,068 |
| 2015-10-27 | 2015-10-23 | 24.744 | 3,009,064 | -2,950 | 0.02% | 74,455,610 |
| 2015-10-26 | 2015-10-22 | 24.507 | 3,012,014 | -590 | 0.02% | 73,813,946 |
| 2015-10-23 | 2015-10-20 | 24.540 | 3,012,604 | -2,950 | 0.02% | 73,930,519 |
| 2015-10-22 | 2015-10-19 | 24.574 | 3,015,554 | +1,180 | 0.02% | 74,105,127 |
| 2015-10-20 | 2015-10-16 | 24.473 | 3,014,374 | -15,341 | 0.02% | 73,769,607 |
| 2015-10-19 | 2015-10-15 | 24.507 | 3,029,715 | -2,951 | 0.02% | 74,247,736 |
| 2015-10-16 | 2015-10-14 | 24.201 | 3,032,666 | -1,180 | 0.02% | 73,394,909 |
| 2015-10-14 | 2015-10-12 | 24.032 | 3,033,846 | -5,310 | 0.02% | 72,909,296 |
| 2015-10-13 | 2015-10-09 | 23.829 | 3,039,156 | +12,391 | 0.02% | 72,418,822 |
| 2015-10-12 | 2015-10-08 | 23.795 | 3,026,765 | +1,770 | 0.02% | 72,020,968 |
| 2015-10-09 | 2015-10-07 | 24.439 | 3,024,995 | +7,080 | 0.02% | 73,926,997 |
| 2015-10-08 | 2015-10-06 | 24.066 | 3,017,915 | +1,181 | 0.02% | 72,628,737 |
| 2015-10-07 | 2015-10-05 | 24.744 | 3,016,734 | -5,901 | 0.02% | 74,645,395 |
| 2015-10-06 | 2015-10-02 | 24.710 | 3,022,635 | -4,130 | 0.02% | 74,688,954 |
| 2015-10-05 | 2015-09-30 | 23.896 | 3,026,765 | -590,048 | 0.02% | 72,328,750 |
| 2015-10-02 | 2015-09-29 | 23.727 | 3,616,813 | +3,541 | 0.02% | 85,815,796 |
| 2015-09-25 | 2015-09-23 | 23.862 | 3,613,272 | -14,751 | 0.02% | 86,221,675 |
| 2015-09-23 | 2015-09-21 | 24.439 | 3,628,023 | -4,721 | 0.02% | 88,664,228 |
| 2015-09-22 | 2015-09-18 | 24.642 | 3,632,744 | -590 | 0.02% | 89,518,407 |
| 2015-09-21 | 2015-09-17 | 24.439 | 3,633,334 | -4,130 | 0.02% | 88,794,022 |
| 2015-09-18 | 2015-09-16 | 24.439 | 3,637,464 | -3,541 | 0.02% | 88,894,954 |
| 2015-09-17 | 2015-09-15 | 24.235 | 3,641,005 | -2,950 | 0.02% | 88,241,007 |
| 2015-09-16 | 2015-09-14 | 24.508 | 3,643,955 | -4,130 | 0.02% | 89,304,944 |
| 2015-09-15 | 2015-09-11 | 24.405 | 3,648,085 | +21,303 | 0.02% | 89,032,598 |
| 2015-09-14 | 2015-09-10 | 24.166 | 3,626,782 | -7,617 | 0.02% | 87,646,134 |
| 2015-09-11 | 2015-09-09 | 24.064 | 3,634,399 | -11,719 | 0.02% | 87,458,047 |
| 2015-09-10 | 2015-09-08 | 22.869 | 3,646,118 | -1,758 | 0.02% | 83,384,164 |
| 2015-09-08 | 2015-09-04 | 21.743 | 3,647,876 | +2,344 | 0.02% | 79,315,406 |
| 2015-09-07 | 2015-09-02 | 22.050 | 3,645,532 | +8,789 | 0.02% | 80,384,347 |
| 2015-09-04 | 2015-09-01 | 22.903 | 3,636,743 | -1,758 | 0.02% | 83,293,898 |
| 2015-09-02 | 2015-08-31 | 24.235 | 3,638,501 | +14,063 | 0.02% | 88,177,727 |
| 2015-09-01 | 2015-08-28 | 24.781 | 3,624,438 | -586 | 0.02% | 89,816,339 |
| 2015-08-31 | 2015-08-27 | 24.508 | 3,625,024 | -13,477 | 0.02% | 88,840,989 |
| 2015-08-28 | 2015-08-26 | 23.757 | 3,638,501 | +12,305 | 0.02% | 86,439,012 |
| 2015-08-27 | 2015-08-25 | 23.654 | 3,626,196 | -16,992 | 0.02% | 85,775,363 |
| 2015-08-26 | 2015-08-24 | 23.825 | 3,643,188 | -24,024 | 0.02% | 86,799,068 |
| 2015-08-25 | 2015-08-21 | 23.757 | 3,667,212 | +586 | 0.02% | 87,121,092 |
| 2015-08-24 | 2015-08-20 | 24.337 | 3,666,626 | -4,687 | 0.02% | 89,234,788 |
| 2015-08-21 | 2015-08-19 | 24.951 | 3,671,313 | -1,758 | 0.02% | 91,604,507 |
| 2015-08-20 | 2015-08-18 | 25.327 | 3,673,071 | -2,930 | 0.02% | 93,027,486 |
| 2015-08-19 | 2015-08-17 | 25.600 | 3,676,001 | -3,516 | 0.02% | 94,105,485 |
| 2015-08-18 | 2015-08-14 | 25.498 | 3,679,517 | -81,445 | 0.02% | 93,818,713 |
| 2015-08-17 | 2015-08-13 | 23.927 | 3,760,962 | -6,445 | 0.02% | 89,990,159 |
| 2015-08-14 | 2015-08-12 | 23.723 | 3,767,407 | +586 | 0.02% | 89,372,807 |
| 2015-08-12 | 2015-08-10 | 24.439 | 3,766,821 | -12,891 | 0.02% | 92,058,959 |
| 2015-08-11 | 2015-08-07 | 24.132 | 3,779,712 | -46,875 | 0.03% | 91,212,882 |
| 2015-08-10 | 2015-08-06 | 23.893 | 3,826,587 | -7,617 | 0.03% | 91,429,782 |
| 2015-08-07 | 2015-08-05 | 23.825 | 3,834,204 | -5,274 | 0.03% | 91,350,030 |
| 2015-08-05 | 2015-08-03 | 23.757 | 3,839,478 | -9,375 | 0.03% | 91,213,575 |
| 2015-08-04 | 2015-07-31 | 23.688 | 3,848,853 | +13,477 | 0.03% | 91,173,547 |
| 2015-08-03 | 2015-07-30 | 23.586 | 3,835,376 | -21,094 | 0.03% | 90,461,555 |
| 2015-07-30 | 2015-07-28 | 23.381 | 3,856,470 | -586 | 0.03% | 90,169,276 |
| 2015-07-29 | 2015-07-27 | 23.074 | 3,857,056 | -9,375 | 0.03% | 88,998,092 |
| 2015-07-28 | 2015-07-24 | 23.518 | 3,866,431 | +2,344 | 0.03% | 90,930,073 |
| 2015-07-27 | 2015-07-23 | 23.723 | 3,864,087 | -586 | 0.03% | 91,666,311 |
| 2015-07-24 | 2015-07-22 | 23.415 | 3,864,673 | +2,930 | 0.03% | 90,492,987 |
| 2015-07-23 | 2015-07-21 | 23.620 | 3,861,743 | +9,375 | 0.03% | 91,215,263 |
| 2015-07-22 | 2015-07-20 | 23.518 | 3,852,368 | +1,757 | 0.03% | 90,599,342 |
| 2015-07-21 | 2015-07-17 | 23.313 | 3,850,611 | -13,476 | 0.03% | 89,769,417 |
| 2015-07-20 | 2015-07-16 | 23.245 | 3,864,087 | -5,860 | 0.03% | 89,819,796 |
| 2015-07-17 | 2015-07-15 | 23.074 | 3,869,947 | +8,789 | 0.03% | 89,295,540 |
| 2015-07-16 | 2015-07-14 | 23.654 | 3,861,158 | -6,445 | 0.03% | 91,333,240 |
| 2015-07-15 | 2015-07-13 | 23.381 | 3,867,603 | +3,516 | 0.03% | 90,429,580 |
| 2015-07-14 | 2015-07-10 | 23.484 | 3,864,087 | +586 | 0.03% | 90,743,053 |
| 2015-07-13 | 2015-07-09 | 21.538 | 3,863,501 | -4,102 | 0.03% | 83,212,476 |
| 2015-07-10 | 2015-07-08 | 20.582 | 3,867,603 | -19,336 | 0.03% | 79,604,433 |
| 2015-07-09 | 2015-07-07 | 21.948 | 3,886,939 | +7,617 | 0.03% | 85,309,373 |
| 2015-07-08 | 2015-07-06 | 22.357 | 3,879,322 | -21,093 | 0.03% | 86,731,166 |
| 2015-07-07 | 2015-07-03 | 23.211 | 3,900,415 | -2,344 | 0.03% | 90,531,097 |
| 2015-07-06 | 2015-07-02 | 23.552 | 3,902,759 | +2,344 | 0.03% | 91,917,643 |
| 2015-07-03 | 2015-06-30 | 23.723 | 3,900,415 | +4,101 | 0.03% | 92,528,107 |
| 2015-07-02 | 2015-06-29 | 23.415 | 3,896,314 | +32,813 | 0.03% | 91,233,875 |
| 2015-06-30 | 2015-06-26 | 23.893 | 3,863,501 | +8,789 | 0.03% | 92,311,780 |
| 2015-06-29 | 2015-06-25 | 24.371 | 3,854,712 | +586 | 0.03% | 93,943,817 |
| 2015-06-25 | 2015-06-23 | 24.371 | 3,854,126 | +586 | 0.03% | 93,929,536 |
| 2015-06-24 | 2015-06-22 | 24.166 | 3,853,540 | +586 | 0.03% | 93,126,050 |
| 2015-06-22 | 2015-06-18 | 24.542 | 3,852,954 | -6,446 | 0.03% | 94,558,542 |
| 2015-06-19 | 2015-06-17 | 24.474 | 3,859,400 | +5,274 | 0.03% | 94,453,271 |
| 2015-06-18 | 2015-06-16 | 24.200 | 3,854,126 | -5,860 | 0.03% | 93,271,766 |
| 2015-06-17 | 2015-06-15 | 24.576 | 3,859,986 | +14,063 | 0.03% | 94,862,874 |
| 2015-06-16 | 2015-06-12 | 24.951 | 3,845,923 | +2,344 | 0.03% | 95,961,276 |
| 2015-06-15 | 2015-06-11 | 24.576 | 3,843,579 | +5,859 | 0.03% | 94,459,657 |
| 2015-06-12 | 2015-06-10 | 24.235 | 3,837,720 | +8,203 | 0.03% | 93,005,726 |
| 2015-06-11 | 2015-06-09 | 24.200 | 3,829,517 | +38,086 | 0.03% | 92,676,216 |
| 2015-06-10 | 2015-06-08 | 24.781 | 3,791,431 | +20,508 | 0.03% | 93,954,553 |
| 2015-06-09 | 2015-06-05 | 24.951 | 3,770,923 | +32,813 | 0.03% | 94,089,919 |
| 2015-06-08 | 2015-06-04 | 25.190 | 3,738,110 | +21,679 | 0.03% | 94,164,346 |
| 2015-06-05 | 2015-06-03 | 26.014 | 3,716,431 | +27,539 | 0.03% | 96,679,836 |
| 2015-06-04 | 2015-06-02 | 26.083 | 3,688,892 | +49,055 | 0.03% | 96,218,654 |
| 2015-06-03 | 2015-06-01 | 26.118 | 3,639,837 | -33,533 | 0.03% | 95,065,049 |
| 2015-06-01 | 2015-05-28 | 26.014 | 3,673,370 | +45,096 | 0.03% | 95,559,640 |
| 2015-05-29 | 2015-05-27 | 26.533 | 3,628,274 | -8,672 | 0.03% | 96,269,215 |
| 2015-05-28 | 2015-05-26 | 26.429 | 3,636,946 | -20,236 | 0.03% | 96,121,868 |
| 2015-05-27 | 2015-05-22 | 26.291 | 3,657,182 | +2,313 | 0.03% | 96,150,635 |
| 2015-05-26 | 2015-05-21 | 26.187 | 3,654,869 | +20,235 | 0.03% | 95,710,522 |
| 2015-05-22 | 2015-05-20 | 25.980 | 3,634,634 | +11,563 | 0.03% | 94,426,221 |
| 2015-05-21 | 2015-05-19 | 26.118 | 3,623,071 | -22,548 | 0.03% | 94,627,156 |
| 2015-05-20 | 2015-05-18 | 25.945 | 3,645,619 | +1,735 | 0.03% | 94,585,493 |
| 2015-05-19 | 2015-05-15 | 26.153 | 3,643,884 | +4,625 | 0.03% | 95,296,802 |
| 2015-05-18 | 2015-05-14 | 25.772 | 3,639,259 | +23,704 | 0.03% | 93,791,013 |
| 2015-05-15 | 2015-05-13 | 25.876 | 3,615,555 | +21,970 | 0.03% | 93,555,335 |
| 2015-05-14 | 2015-05-12 | 26.083 | 3,593,585 | +23,125 | 0.02% | 93,732,728 |
| 2015-05-13 | 2015-05-11 | 26.602 | 3,570,460 | +50,877 | 0.02% | 94,982,261 |
| 2015-05-12 | 2015-05-08 | 26.637 | 3,519,583 | +20,814 | 0.02% | 93,750,572 |
| 2015-05-11 | 2015-05-07 | 25.772 | 3,498,769 | -283,870 | 0.02% | 90,170,304 |
| 2015-05-08 | 2015-05-06 | 26.429 | 3,782,639 | -41,627 | 0.03% | 99,972,429 |
| 2015-05-07 | 2015-05-05 | 26.775 | 3,824,266 | -33,533 | 0.03% | 102,395,540 |
| 2015-05-06 | 2015-05-04 | 27.813 | 3,857,799 | +20,814 | 0.03% | 107,297,014 |
| 2015-05-05 | 2015-04-30 | 26.879 | 3,836,985 | -9,251 | 0.03% | 103,134,296 |
| 2015-05-04 | 2015-04-29 | 27.294 | 3,846,236 | +32,377 | 0.03% | 104,979,602 |
| 2015-04-30 | 2015-04-28 | 27.190 | 3,813,859 | +248,025 | 0.03% | 103,700,098 |
| 2015-04-29 | 2015-04-27 | 25.703 | 3,565,834 | +43,939 | 0.02% | 91,651,995 |
| 2015-04-28 | 2015-04-24 | 25.772 | 3,521,895 | -223,743 | 0.02% | 90,766,307 |
| 2015-04-27 | 2015-04-23 | 25.737 | 3,745,638 | +68,221 | 0.03% | 96,403,040 |
| 2015-04-24 | 2015-04-22 | 25.772 | 3,677,417 | +339,372 | 0.03% | 94,774,421 |
| 2015-04-23 | 2015-04-21 | 25.391 | 3,338,045 | +2,313 | 0.02% | 84,757,910 |
| 2015-04-22 | 2015-04-20 | 24.907 | 3,335,732 | +4,047 | 0.02% | 83,083,663 |
| 2015-04-21 | 2015-04-17 | 25.668 | 3,331,685 | +21,391 | 0.02% | 85,518,452 |
| 2015-04-20 | 2015-04-16 | 26.014 | 3,310,294 | +67,644 | 0.02% | 86,114,522 |
| 2015-04-17 | 2015-04-15 | 26.395 | 3,242,650 | -2,891 | 0.02% | 85,588,734 |
| 2015-04-16 | 2015-04-14 | 26.775 | 3,245,541 | +60,705 | 0.02% | 86,900,055 |
| 2015-04-15 | 2015-04-13 | 26.360 | 3,184,836 | -20,235 | 0.02% | 83,952,578 |
| 2015-04-14 | 2015-04-10 | 26.533 | 3,205,071 | +24,860 | 0.02% | 85,040,344 |
| 2015-04-13 | 2015-04-09 | 26.533 | 3,180,211 | -104,066 | 0.02% | 84,380,732 |
| 2015-04-10 | 2015-04-08 | 24.942 | 3,284,277 | -46,830 | 0.02% | 81,915,679 |
| 2015-04-09 | 2015-04-02 | 23.835 | 3,331,107 | -21,391 | 0.02% | 79,396,214 |
| 2015-04-08 | 2015-04-01 | 23.281 | 3,352,498 | -1,157 | 0.02% | 78,050,481 |
| 2015-04-02 | 2015-03-31 | 22.970 | 3,353,655 | -1,156 | 0.02% | 77,033,291 |
| 2015-04-01 | 2015-03-30 | 23.143 | 3,354,811 | +189,054 | 0.02% | 77,640,114 |
| 2015-03-31 | 2015-03-27 | 22.693 | 3,165,757 | +578 | 0.02% | 71,841,171 |
| 2015-03-30 | 2015-03-26 | 22.659 | 3,165,179 | -2,312 | 0.02% | 71,718,561 |
| 2015-03-27 | 2015-03-25 | 22.659 | 3,167,491 | +12,719 | 0.02% | 71,770,947 |
| 2015-03-26 | 2015-03-24 | 22.866 | 3,154,772 | +69,377 | 0.02% | 72,137,556 |
| 2015-03-25 | 2015-03-23 | 22.797 | 3,085,395 | +12,720 | 0.02% | 70,337,702 |
| 2015-03-24 | 2015-03-20 | 23.178 | 3,072,675 | +57,814 | 0.02% | 71,216,958 |
| 2015-03-23 | 2015-03-19 | 23.005 | 3,014,861 | -9,250 | 0.02% | 69,355,503 |
| 2015-03-20 | 2015-03-18 | 22.693 | 3,024,111 | +2,891 | 0.02% | 68,626,770 |
| 2015-03-19 | 2015-03-17 | 22.624 | 3,021,220 | +1,734 | 0.02% | 68,352,136 |
| 2015-03-18 | 2015-03-16 | 22.728 | 3,019,486 | +2,891 | 0.02% | 68,626,268 |
| 2015-03-17 | 2015-03-13 | 22.693 | 3,016,595 | +11,563 | 0.02% | 68,456,208 |
| 2015-03-13 | 2015-03-11 | 22.589 | 3,005,032 | +7,516 | 0.02% | 67,881,944 |
| 2015-03-12 | 2015-03-10 | 22.589 | 2,997,516 | +9,250 | 0.02% | 67,712,162 |
| 2015-03-10 | 2015-03-06 | 22.935 | 2,988,266 | -57,236 | 0.02% | 68,536,950 |
| 2015-03-09 | 2015-03-05 | 23.212 | 3,045,502 | +5,781 | 0.02% | 70,692,510 |
| 2015-03-06 | 2015-03-04 | 23.316 | 3,039,721 | +8,672 | 0.02% | 70,873,782 |
| 2015-03-05 | 2015-03-03 | 23.316 | 3,031,049 | +1,735 | 0.02% | 70,671,587 |
| 2015-03-04 | 2015-03-02 | 23.489 | 3,029,314 | -5,782 | 0.02% | 71,155,104 |
| 2015-03-03 | 2015-02-27 | 23.558 | 3,035,096 | +578 | 0.02% | 71,500,904 |
| 2015-03-02 | 2015-02-26 | 23.835 | 3,034,518 | -4,047 | 0.02% | 72,327,080 |
| 2015-02-27 | 2015-02-25 | 23.696 | 3,038,565 | -1,734 | 0.02% | 72,003,083 |
| 2015-02-26 | 2015-02-24 | 23.593 | 3,040,299 | -2,891 | 0.02% | 71,728,651 |
| 2015-02-24 | 2015-02-18 | 22.762 | 3,043,190 | -34,689 | 0.02% | 69,270,281 |
| 2015-02-23 | 2015-02-16 | 22.659 | 3,077,879 | +4,625 | 0.02% | 69,740,464 |
| 2015-02-16 | 2015-02-12 | 22.347 | 3,073,254 | -5,781 | 0.02% | 68,678,842 |
| 2015-02-13 | 2015-02-11 | 22.520 | 3,079,035 | +9,250 | 0.02% | 69,340,601 |
| 2015-02-11 | 2015-02-09 | 22.832 | 3,069,785 | +5,782 | 0.02% | 70,088,035 |
| 2015-02-10 | 2015-02-06 | 22.797 | 3,064,003 | +5,781 | 0.02% | 69,850,029 |
| 2015-02-09 | 2015-02-05 | 23.039 | 3,058,222 | -2,890 | 0.02% | 70,458,798 |
| 2015-02-05 | 2015-02-03 | 22.866 | 3,061,112 | +6,359 | 0.02% | 69,995,911 |
| 2015-02-04 | 2015-02-02 | 23.005 | 3,054,753 | +1,735 | 0.02% | 70,273,201 |
| 2015-02-03 | 2015-01-30 | 23.039 | 3,053,018 | +2,312 | 0.02% | 70,338,902 |
| 2015-02-02 | 2015-01-29 | 23.108 | 3,050,706 | +6,360 | 0.02% | 70,496,703 |
| 2015-01-30 | 2015-01-28 | 23.350 | 3,044,346 | -6,360 | 0.02% | 71,086,932 |
| 2015-01-28 | 2015-01-26 | 23.178 | 3,050,706 | +13,876 | 0.02% | 70,707,771 |
| 2015-01-27 | 2015-01-23 | 23.385 | 3,036,830 | +7,516 | 0.02% | 71,016,484 |
| 2015-01-26 | 2015-01-22 | 23.489 | 3,029,314 | +2,312 | 0.02% | 71,155,104 |
| 2015-01-23 | 2015-01-21 | 23.627 | 3,027,002 | +578 | 0.02% | 71,519,653 |
| 2015-01-22 | 2015-01-20 | 23.385 | 3,026,424 | -578 | 0.02% | 70,773,139 |
| 2015-01-21 | 2015-01-19 | 23.039 | 3,027,002 | +1,157 | 0.02% | 69,739,516 |
| 2015-01-20 | 2015-01-16 | 23.558 | 3,025,845 | -579 | 0.02% | 71,282,969 |
| 2015-01-19 | 2015-01-15 | 23.869 | 3,026,424 | -6,359 | 0.02% | 72,238,855 |
| 2015-01-15 | 2015-01-13 | 23.835 | 3,032,783 | -12,719 | 0.02% | 72,285,726 |
| 2015-01-13 | 2015-01-09 | 23.766 | 3,045,502 | +2,312 | 0.02% | 72,378,173 |
| 2015-01-12 | 2015-01-08 | 23.662 | 3,043,190 | +1,735 | 0.02% | 72,007,405 |
| 2015-01-09 | 2015-01-07 | 23.420 | 3,041,455 | +5,781 | 0.02% | 71,229,854 |
| 2015-01-08 | 2015-01-06 | 23.489 | 3,035,674 | +1,734 | 0.02% | 71,304,493 |
| 2015-01-07 | 2015-01-05 | 23.800 | 3,033,940 | +5,782 | 0.02% | 72,208,349 |
| 2015-01-06 | 2015-01-02 | 23.523 | 3,028,158 | -4,047 | 0.02% | 71,232,705 |
| 2015-01-05 | 2014-12-31 | 22.866 | 3,032,205 | -1,735 | 0.02% | 69,334,918 |
| 2015-01-02 | 2014-12-29 | 23.108 | 3,033,940 | +1,157 | 0.02% | 70,109,269 |
| 2014-12-30 | 2014-12-24 | 22.832 | 3,032,783 | +6,359 | 0.02% | 69,243,221 |
| 2014-12-22 | 2014-12-18 | 22.693 | 3,026,424 | -578 | 0.02% | 68,679,259 |
| 2014-12-19 | 2014-12-17 | 22.832 | 3,027,002 | +2,891 | 0.02% | 69,111,232 |
| 2014-12-17 | 2014-12-15 | 23.108 | 3,024,111 | +17,922 | 0.02% | 69,882,137 |
| 2014-12-16 | 2014-12-12 | 23.212 | 3,006,189 | -10,406 | 0.02% | 69,779,972 |
| 2014-12-15 | 2014-12-11 | 23.489 | 3,016,595 | +3,469 | 0.02% | 70,856,349 |
| 2014-12-12 | 2014-12-10 | 23.800 | 3,013,126 | +2,312 | 0.02% | 71,712,972 |
| 2014-12-11 | 2014-12-09 | 23.835 | 3,010,814 | +10,985 | 0.02% | 71,762,100 |
| 2014-12-10 | 2014-12-08 | 24.838 | 2,999,829 | +23,126 | 0.02% | 74,509,720 |
| 2014-12-09 | 2014-12-05 | 24.561 | 2,976,703 | +21,970 | 0.02% | 73,111,525 |
| 2014-12-08 | 2014-12-04 | 24.077 | 2,954,733 | -7,516 | 0.02% | 71,140,919 |
| 2014-12-05 | 2014-12-03 | 23.005 | 2,962,249 | +5,781 | 0.02% | 68,145,188 |
| 2014-12-04 | 2014-12-02 | 23.005 | 2,956,468 | +3,469 | 0.02% | 68,012,199 |
| 2014-12-02 | 2014-11-28 | 23.385 | 2,952,999 | -9,829 | 0.02% | 69,056,090 |
| 2014-12-01 | 2014-11-27 | 22.693 | 2,962,828 | -578 | 0.02% | 67,236,062 |
| 2014-11-28 | 2014-11-26 | 22.693 | 2,963,406 | -578 | 0.02% | 67,249,179 |
| 2014-11-26 | 2014-11-24 | 22.728 | 2,963,984 | +6,938 | 0.02% | 67,364,829 |
| 2014-11-25 | 2014-11-21 | 22.243 | 2,957,046 | -1,734 | 0.02% | 65,775,028 |
| 2014-11-24 | 2014-11-20 | 22.278 | 2,958,780 | +2,312 | 0.02% | 65,915,952 |
| 2014-11-21 | 2014-11-19 | 22.624 | 2,956,468 | +4,047 | 0.02% | 66,887,185 |
| 2014-11-20 | 2014-11-18 | 22.935 | 2,952,421 | +14,454 | 0.02% | 67,714,832 |
| 2014-11-18 | 2014-11-14 | 23.523 | 2,937,967 | +5,203 | 0.02% | 69,111,102 |
| 2014-11-17 | 2014-11-13 | 23.523 | 2,932,764 | -8,094 | 0.02% | 68,988,709 |
| 2014-11-14 | 2014-11-12 | 23.350 | 2,940,858 | +578 | 0.02% | 68,670,438 |
| 2014-11-13 | 2014-11-11 | 23.350 | 2,940,280 | +6,938 | 0.02% | 68,656,941 |
| 2014-11-11 | 2014-11-07 | 23.074 | 2,933,342 | +1,734 | 0.02% | 67,683,144 |
| 2014-11-10 | 2014-11-06 | 23.350 | 2,931,608 | -5,781 | 0.02% | 68,454,446 |
| 2014-11-06 | 2014-11-04 | 23.489 | 2,937,389 | -17,344 | 0.02% | 68,995,891 |
| 2014-11-03 | 2014-10-30 | 23.523 | 2,954,733 | +1,156 | 0.02% | 69,505,496 |
| 2014-10-31 | 2014-10-29 | 23.523 | 2,953,577 | -578 | 0.02% | 69,478,303 |
| 2014-10-30 | 2014-10-28 | 23.523 | 2,954,155 | -23,126 | 0.02% | 69,491,899 |
| 2014-10-28 | 2014-10-24 | 23.350 | 2,977,281 | -5,782 | 0.02% | 69,520,932 |
| 2014-10-27 | 2014-10-23 | 23.420 | 2,983,063 | -5,781 | 0.02% | 69,862,333 |
| 2014-10-24 | 2014-10-22 | 23.523 | 2,988,844 | +578 | 0.02% | 70,307,904 |
| 2014-10-23 | 2014-10-21 | 23.420 | 2,988,266 | -578 | 0.02% | 69,984,185 |
| 2014-10-22 | 2014-10-20 | 23.247 | 2,988,844 | +1,734 | 0.02% | 69,480,752 |
| 2014-10-21 | 2014-10-17 | 22.901 | 2,987,110 | +578 | 0.02% | 68,407,102 |
| 2014-10-17 | 2014-10-15 | 22.797 | 2,986,532 | +5,782 | 0.02% | 68,083,924 |
| 2014-10-15 | 2014-10-13 | 22.866 | 2,980,750 | +5,781 | 0.02% | 68,158,340 |
| 2014-10-14 | 2014-10-10 | 22.970 | 2,974,969 | +3,469 | 0.02% | 68,334,892 |
| 2014-10-13 | 2014-10-09 | 23.489 | 2,971,500 | -1,156 | 0.02% | 69,797,119 |
| 2014-10-10 | 2014-10-08 | 23.281 | 2,972,656 | -4,625 | 0.02% | 69,207,269 |
| 2014-10-09 | 2014-10-07 | 22.935 | 2,977,281 | -5,203 | 0.02% | 68,285,005 |
| 2014-10-08 | 2014-10-06 | 22.901 | 2,982,484 | +14,453 | 0.02% | 68,301,163 |
| 2014-10-07 | 2014-10-03 | 22.416 | 2,968,031 | +383,080 | 0.02% | 66,532,743 |
| 2014-10-06 | 2014-09-30 | 22.416 | 2,584,951 | +8,672 | 0.02% | 57,945,446 |
| 2014-10-03 | 2014-09-29 | 22.970 | 2,576,279 | -4,625 | 0.02% | 59,177,002 |
| 2014-09-30 | 2014-09-26 | 23.454 | 2,580,904 | -8,672 | 0.02% | 60,533,186 |
| 2014-09-29 | 2014-09-25 | 23.696 | 2,589,576 | -1,734 | 0.02% | 61,363,655 |
| 2014-09-26 | 2014-09-24 | 23.835 | 2,591,310 | -2,313 | 0.02% | 61,763,313 |
| 2014-09-25 | 2014-09-23 | 23.800 | 2,593,623 | +11,563 | 0.02% | 61,728,721 |
| 2014-09-23 | 2014-09-19 | 24.103 | 2,582,060 | -1,100,848 | 0.02% | 62,235,449 |
| 2014-09-19 | 2014-09-17 | 24.068 | 3,682,908 | +10,395 | 0.03% | 88,641,671 |
| 2014-09-18 | 2014-09-16 | 24.068 | 3,672,513 | +17,326 | 0.03% | 88,391,480 |
| 2014-09-17 | 2014-09-15 | 23.895 | 3,655,187 | +12,705 | 0.03% | 87,341,561 |
| 2014-09-16 | 2014-09-12 | 24.553 | 3,642,482 | -19,635 | 0.03% | 89,434,670 |
| 2014-09-12 | 2014-09-10 | 25.558 | 3,662,117 | +4,620 | 0.03% | 93,594,610 |
| 2014-09-11 | 2014-09-08 | 25.627 | 3,657,497 | +11,550 | 0.03% | 93,729,858 |
| 2014-09-10 | 2014-09-05 | 25.765 | 3,645,947 | +10,396 | 0.03% | 93,938,916 |
| 2014-09-08 | 2014-09-04 | 26.319 | 3,635,551 | +5,775 | 0.03% | 95,685,492 |
| 2014-09-05 | 2014-09-03 | 26.008 | 3,629,776 | +23,678 | 0.03% | 94,402,180 |
| 2014-09-04 | 2014-09-02 | 25.973 | 3,606,098 | -1,732 | 0.03% | 93,661,487 |
| 2014-09-03 | 2014-09-01 | 25.904 | 3,607,830 | +577 | 0.03% | 93,456,588 |
| 2014-09-02 | 2014-08-29 | 26.112 | 3,607,253 | +17,326 | 0.03% | 94,191,174 |
| 2014-09-01 | 2014-08-28 | 25.488 | 3,589,927 | +35,806 | 0.02% | 91,500,969 |
| 2014-08-29 | 2014-08-27 | 25.973 | 3,554,121 | +1,116,925 | 0.02% | 92,311,484 |
| 2014-08-28 | 2014-08-26 | 25.731 | 2,437,196 | +7,508 | 0.02% | 62,710,683 |
| 2014-08-27 | 2014-08-25 | 26.527 | 2,429,688 | +90,093 | 0.02% | 64,452,763 |
| 2014-08-26 | 2014-08-22 | 27.428 | 2,339,595 | -9,240 | 0.02% | 64,169,422 |
| 2014-08-25 | 2014-08-21 | 27.947 | 2,348,835 | +8,663 | 0.02% | 65,642,982 |
| 2014-08-22 | 2014-08-20 | 28.432 | 2,340,172 | -2,888 | 0.11% | 66,535,465 |
| 2014-08-21 | 2014-08-19 | 28.570 | 2,343,060 | +578 | 0.11% | 66,942,144 |
| 2014-08-19 | 2014-08-15 | 28.501 | 2,342,482 | +1,155 | 0.11% | 66,763,386 |
| 2014-08-18 | 2014-08-14 | 28.120 | 2,341,327 | +34,074 | 0.11% | 65,838,566 |
| 2014-08-15 | 2014-08-13 | 29.228 | 2,307,253 | +17,903 | 0.11% | 67,437,261 |
| 2014-08-14 | 2014-08-12 | 29.055 | 2,289,350 | -1,733 | 0.11% | 66,517,576 |
| 2014-08-13 | 2014-08-11 | 28.570 | 2,291,083 | -55,442 | 0.11% | 65,457,141 |
| 2014-08-12 | 2014-08-08 | 27.878 | 2,346,525 | +5,775 | 0.11% | 65,415,901 |
| 2014-08-11 | 2014-08-07 | 27.912 | 2,340,750 | +2,888 | 0.11% | 65,335,969 |
| 2014-08-08 | 2014-08-06 | 28.086 | 2,337,862 | +5,775 | 0.11% | 65,660,167 |
| 2014-08-07 | 2014-08-05 | 27.670 | 2,332,087 | +3,465 | 0.11% | 64,528,829 |
| 2014-08-06 | 2014-08-04 | 27.151 | 2,328,622 | -10,973 | 0.11% | 63,223,323 |
| 2014-08-05 | 2014-08-01 | 26.354 | 2,339,595 | +5,198 | 0.11% | 61,657,740 |
| 2014-08-04 | 2014-07-31 | 26.804 | 2,334,397 | +17,326 | 0.11% | 62,571,697 |
| 2014-08-01 | 2014-07-30 | 26.631 | 2,317,071 | -24,256 | 0.11% | 61,706,078 |
| 2014-07-30 | 2014-07-28 | 25.869 | 2,341,327 | -3,465 | 0.11% | 60,568,237 |
| 2014-07-28 | 2014-07-24 | 25.523 | 2,344,792 | -8,663 | 0.11% | 59,845,854 |
| 2014-07-25 | 2014-07-23 | 25.488 | 2,353,455 | +1,733 | 0.11% | 59,985,457 |
| 2014-07-24 | 2014-07-22 | 25.592 | 2,351,722 | -7,508 | 0.11% | 60,185,612 |
| 2014-07-23 | 2014-07-21 | 25.107 | 2,359,230 | +23,101 | 0.11% | 59,233,930 |
| 2014-07-22 | 2014-07-18 | 25.142 | 2,336,129 | +577 | 0.11% | 58,734,828 |
| 2014-07-21 | 2014-07-17 | 25.177 | 2,335,552 | +1,155 | 0.11% | 58,801,203 |
| 2014-07-18 | 2014-07-16 | 25.488 | 2,334,397 | +9,241 | 0.11% | 59,499,702 |
| 2014-07-17 | 2014-07-15 | 24.657 | 2,325,156 | -24,834 | 0.11% | 57,331,638 |
| 2014-07-16 | 2014-07-14 | 23.861 | 2,349,990 | +1,155 | 0.11% | 56,072,187 |
| 2014-07-14 | 2014-07-10 | 24.034 | 2,348,835 | +1,733 | 0.11% | 56,451,338 |
| 2014-07-11 | 2014-07-09 | 24.103 | 2,347,102 | -578 | 0.11% | 56,572,251 |
| 2014-07-10 | 2014-07-08 | 24.103 | 2,347,680 | +578 | 0.11% | 56,586,183 |
| 2014-07-09 | 2014-07-07 | 24.172 | 2,347,102 | +9,818 | 0.11% | 56,734,815 |
| 2014-07-04 | 2014-07-02 | 23.549 | 2,337,284 | -4,621 | 0.11% | 55,040,537 |
| 2014-06-30 | 2014-06-26 | 23.480 | 2,341,905 | +2,888 | 0.11% | 54,987,152 |
| 2014-06-27 | 2014-06-25 | 23.341 | 2,339,017 | -578 | 0.11% | 54,595,335 |
| 2014-06-26 | 2014-06-24 | 23.203 | 2,339,595 | -2,887 | 0.11% | 54,284,738 |
| 2014-06-25 | 2014-06-23 | 23.099 | 2,342,482 | +2,887 | 0.11% | 54,108,358 |
| 2014-06-24 | 2014-06-20 | 23.272 | 2,339,595 | -11,550 | 0.11% | 54,446,782 |
| 2014-06-23 | 2014-06-19 | 23.133 | 2,351,145 | +1,733 | 0.11% | 54,389,884 |
| 2014-06-20 | 2014-06-18 | 23.203 | 2,349,412 | +8,085 | 0.11% | 54,512,518 |
| 2014-06-19 | 2014-06-17 | 22.960 | 2,341,327 | -5,775 | 0.11% | 53,757,351 |
| 2014-06-17 | 2014-06-13 | 23.099 | 2,347,102 | +577 | 0.11% | 54,215,074 |
| 2014-06-16 | 2014-06-12 | 23.133 | 2,346,525 | -16,170 | 0.11% | 54,283,008 |
| 2014-06-13 | 2014-06-11 | 23.203 | 2,362,695 | +2,887 | 0.11% | 54,820,719 |
| 2014-06-11 | 2014-06-09 | 23.341 | 2,359,808 | -2,310 | 0.11% | 55,080,621 |
| 2014-06-10 | 2014-06-06 | 23.237 | 2,362,118 | -17,325 | 0.11% | 54,889,133 |
| 2014-06-09 | 2014-06-05 | 23.410 | 2,379,443 | +2,310 | 0.11% | 55,703,728 |
| 2014-06-06 | 2014-06-04 | 23.341 | 2,377,133 | +6,930 | 0.11% | 55,485,006 |
| 2014-06-04 | 2014-05-30 | 23.445 | 2,370,203 | +1,732 | 0.11% | 55,569,498 |
| 2014-05-30 | 2014-05-28 | 23.480 | 2,368,471 | +578 | 0.11% | 55,610,913 |
| 2014-05-29 | 2014-05-27 | 23.341 | 2,367,893 | +1,155 | 0.11% | 55,269,334 |
| 2014-05-28 | 2014-05-26 | 23.376 | 2,366,738 | -5,198 | 0.11% | 55,324,337 |
| 2014-05-23 | 2014-05-21 | 23.549 | 2,371,936 | +1,733 | 0.11% | 55,856,554 |
| 2014-05-22 | 2014-05-20 | 23.514 | 2,370,203 | -2,888 | 0.11% | 55,733,662 |
| 2014-05-21 | 2014-05-19 | 23.687 | 2,373,091 | -12,705 | 0.11% | 56,212,481 |
| 2014-05-20 | 2014-05-16 | 23.861 | 2,385,796 | +4,042 | 0.11% | 56,926,540 |
| 2014-05-19 | 2014-05-15 | 24.682 | 2,381,754 | +8,663 | 0.11% | 58,787,168 |
| 2014-05-16 | 2014-05-14 | 24.506 | 2,373,091 | +41,810 | 0.11% | 58,154,964 |
| 2014-05-13 | 2014-05-09 | 23.730 | 2,331,281 | -568 | 0.11% | 55,321,925 |
| 2014-05-08 | 2014-05-05 | 23.907 | 2,331,849 | +5,105 | 0.11% | 55,746,514 |
| 2014-05-07 | 2014-05-02 | 23.801 | 2,326,744 | +12,479 | 0.11% | 55,378,345 |
| 2014-05-05 | 2014-04-30 | 23.977 | 2,314,265 | -567 | 0.11% | 55,489,345 |
| 2014-05-02 | 2014-04-29 | 24.189 | 2,314,832 | -17,017 | 0.11% | 55,992,672 |
| 2014-04-30 | 2014-04-28 | 24.118 | 2,331,849 | -1,134 | 0.11% | 56,239,846 |
| 2014-04-29 | 2014-04-25 | 24.506 | 2,332,983 | -1,134 | 0.11% | 57,172,078 |
| 2014-04-28 | 2014-04-24 | 24.400 | 2,334,117 | +9,642 | 0.11% | 56,952,962 |
| 2014-04-25 | 2014-04-23 | 24.435 | 2,324,475 | +5,672 | 0.11% | 56,799,657 |
| 2014-04-24 | 2014-04-22 | 24.541 | 2,318,803 | -1,134 | 0.11% | 56,906,345 |
| 2014-04-23 | 2014-04-17 | 24.435 | 2,319,937 | -15,882 | 0.11% | 56,688,769 |
| 2014-04-22 | 2014-04-16 | 25.211 | 2,335,819 | +14,747 | 0.11% | 58,888,816 |
| 2014-04-17 | 2014-04-15 | 25.634 | 2,321,072 | -12,478 | 0.11% | 59,499,131 |
| 2014-04-16 | 2014-04-14 | 25.599 | 2,333,550 | +11,344 | 0.11% | 59,736,714 |
| 2014-04-15 | 2014-04-11 | 25.105 | 2,322,206 | -3,403 | 0.11% | 58,299,970 |
| 2014-04-14 | 2014-04-10 | 25.423 | 2,325,609 | -567 | 0.11% | 59,123,422 |
| 2014-04-10 | 2014-04-08 | 25.000 | 2,326,176 | +2,836 | 0.11% | 58,153,573 |
| 2014-04-09 | 2014-04-07 | 24.541 | 2,323,340 | +2,836 | 0.11% | 57,017,688 |
| 2014-04-08 | 2014-04-04 | 24.964 | 2,320,504 | -5,672 | 0.11% | 57,929,953 |
| 2014-04-07 | 2014-04-03 | 25.211 | 2,326,176 | -24,390 | 0.11% | 58,645,705 |
| 2014-04-04 | 2014-04-02 | 24.929 | 2,350,566 | -1,135 | 0.11% | 58,597,550 |
| 2014-04-03 | 2014-04-01 | 24.294 | 2,351,701 | -20,419 | 0.11% | 57,133,249 |
| 2014-04-02 | 2014-03-31 | 24.259 | 2,372,120 | -5,105 | 0.11% | 57,545,675 |
| 2014-04-01 | 2014-03-28 | 24.012 | 2,377,225 | +28,927 | 0.11% | 57,082,765 |
| 2014-03-31 | 2014-03-27 | 25.211 | 2,348,298 | -23,255 | 0.11% | 59,203,427 |
| 2014-03-26 | 2014-03-24 | 22.320 | 2,371,553 | -150,310 | 0.11% | 52,932,712 |
| 2014-03-25 | 2014-03-21 | 21.297 | 2,521,863 | -3,971 | 0.12% | 53,708,871 |
| 2014-03-24 | 2014-03-20 | 21.333 | 2,525,834 | -58,479 | 0.12% | 53,882,505 |
| 2014-03-21 | 2014-03-19 | 21.050 | 2,584,313 | -3,403 | 0.12% | 54,401,020 |
| 2014-03-20 | 2014-03-18 | 20.980 | 2,587,716 | -2,836 | 0.13% | 54,290,167 |
| 2014-03-19 | 2014-03-17 | 21.086 | 2,590,552 | -17,016 | 0.13% | 54,623,698 |
| 2014-03-18 | 2014-03-14 | 20.592 | 2,607,568 | -23,256 | 0.13% | 53,695,277 |
| 2014-03-17 | 2014-03-13 | 19.640 | 2,630,824 | -2,269 | 0.13% | 51,669,539 |
| 2014-03-14 | 2014-03-12 | 19.252 | 2,633,093 | +1,135 | 0.13% | 50,692,819 |
| 2014-03-12 | 2014-03-10 | 19.252 | 2,631,958 | -1,135 | 0.13% | 50,670,967 |
| 2014-03-11 | 2014-03-07 | 19.640 | 2,633,093 | +567 | 0.13% | 51,714,102 |
| 2014-03-10 | 2014-03-06 | 19.605 | 2,632,526 | -1,701 | 0.13% | 51,610,142 |
| 2014-03-05 | 2014-03-03 | 19.358 | 2,634,227 | -1,135 | 0.13% | 50,993,302 |
| 2014-03-04 | 2014-02-28 | 19.711 | 2,635,362 | +568 | 0.13% | 51,944,514 |
| 2014-03-03 | 2014-02-27 | 20.451 | 2,634,794 | -4,538 | 0.13% | 53,884,301 |
| 2014-02-28 | 2014-02-26 | 19.675 | 2,639,332 | -10,210 | 0.13% | 51,929,701 |
| 2014-02-27 | 2014-02-25 | 19.640 | 2,649,542 | -25,524 | 0.13% | 52,037,162 |
| 2014-02-26 | 2014-02-24 | 19.252 | 2,675,066 | -3,403 | 0.13% | 51,500,891 |
| 2014-02-25 | 2014-02-21 | 19.217 | 2,678,469 | -14,748 | 0.13% | 51,471,962 |
| 2014-02-24 | 2014-02-20 | 18.864 | 2,693,217 | -7,941 | 0.13% | 50,805,734 |
| 2014-02-21 | 2014-02-19 | 18.688 | 2,701,158 | -2,269 | 0.13% | 50,479,315 |
| 2014-02-20 | 2014-02-18 | 18.230 | 2,703,427 | -6,806 | 0.13% | 49,282,506 |
| 2014-02-18 | 2014-02-14 | 17.701 | 2,710,233 | -567 | 0.13% | 47,973,118 |
| 2014-02-17 | 2014-02-13 | 17.948 | 2,710,800 | -15,882 | 0.13% | 48,652,242 |
| 2014-02-14 | 2014-02-12 | 17.031 | 2,726,682 | +1,702 | 0.13% | 46,437,542 |
| 2014-02-13 | 2014-02-11 | 16.996 | 2,724,980 | -1,702 | 0.13% | 46,312,471 |
| 2014-02-12 | 2014-02-10 | 16.907 | 2,726,682 | +567 | 0.13% | 46,101,038 |
| 2014-02-11 | 2014-02-07 | 16.943 | 2,726,115 | -1,134 | 0.13% | 46,187,575 |
| 2014-02-10 | 2014-02-06 | 16.749 | 2,727,249 | -151,445 | 0.13% | 45,677,886 |
| 2014-02-06 | 2014-02-04 | 16.502 | 2,878,694 | -2,836 | 0.14% | 47,503,866 |
| 2014-02-05 | 2014-01-30 | 17.101 | 2,881,530 | +567 | 0.14% | 49,277,933 |
| 2014-02-04 | 2014-01-28 | 17.225 | 2,880,963 | +568 | 0.14% | 49,623,780 |
| 2014-01-29 | 2014-01-27 | 17.066 | 2,880,395 | -11,912 | 0.14% | 49,156,959 |
| 2014-01-28 | 2014-01-24 | 17.366 | 2,892,307 | +14,748 | 0.14% | 50,227,114 |
| 2014-01-24 | 2014-01-22 | 17.912 | 2,877,559 | +6,239 | 0.14% | 51,543,695 |
| 2014-01-23 | 2014-01-21 | 17.842 | 2,871,320 | +2,836 | 0.14% | 51,229,452 |
| 2014-01-22 | 2014-01-20 | 17.736 | 2,868,484 | +6,806 | 0.14% | 50,875,421 |
| 2014-01-21 | 2014-01-17 | 18.018 | 2,861,678 | -5,104 | 0.14% | 51,561,942 |
| 2014-01-20 | 2014-01-16 | 17.877 | 2,866,782 | +1,134 | 0.14% | 51,249,570 |
| 2014-01-17 | 2014-01-15 | 17.948 | 2,865,648 | +5,672 | 0.14% | 51,431,385 |
| 2014-01-16 | 2014-01-14 | 17.877 | 2,859,976 | +567 | 0.14% | 51,127,899 |
| 2014-01-15 | 2014-01-13 | 17.983 | 2,859,409 | +1,135 | 0.14% | 51,420,235 |
| 2014-01-14 | 2014-01-10 | 18.194 | 2,858,274 | +1,134 | 0.14% | 52,004,528 |
| 2014-01-13 | 2014-01-09 | 18.265 | 2,857,140 | +3,403 | 0.14% | 52,185,383 |
| 2014-01-10 | 2014-01-08 | 18.829 | 2,853,737 | +6,240 | 0.14% | 53,733,212 |
| 2014-01-09 | 2014-01-07 | 19.005 | 2,847,497 | +4,537 | 0.14% | 54,117,738 |
| 2014-01-08 | 2014-01-06 | 19.393 | 2,842,960 | +10,210 | 0.14% | 55,134,195 |
| 2014-01-07 | 2014-01-03 | 19.922 | 2,832,750 | +14,747 | 0.14% | 56,434,450 |
| 2014-01-06 | 2014-01-02 | 20.522 | 2,818,003 | -1,134 | 0.14% | 57,829,846 |
| 2013-12-30 | 2013-12-24 | 20.804 | 2,819,137 | -5,672 | 0.14% | 58,648,349 |
| 2013-12-27 | 2013-12-20 | 20.945 | 2,824,809 | -7,941 | 0.14% | 59,164,763 |
| 2013-12-23 | 2013-12-19 | 20.945 | 2,832,750 | -2,269 | 0.14% | 59,331,085 |
| 2013-12-20 | 2013-12-18 | 20.980 | 2,835,019 | -567 | 0.14% | 59,478,573 |
| 2013-12-19 | 2013-12-17 | 20.804 | 2,835,586 | +1,134 | 0.14% | 58,990,548 |
| 2013-12-18 | 2013-12-16 | 20.627 | 2,834,452 | +568 | 0.14% | 58,467,237 |
| 2013-12-17 | 2013-12-13 | 20.980 | 2,833,884 | -6,240 | 0.14% | 59,454,760 |
| 2013-12-16 | 2013-12-12 | 20.698 | 2,840,124 | -567 | 0.14% | 58,784,523 |
| 2013-12-13 | 2013-12-11 | 20.909 | 2,840,691 | -5,105 | 0.14% | 59,397,243 |
| 2013-12-12 | 2013-12-10 | 21.544 | 2,845,796 | -567 | 0.14% | 61,310,177 |
| 2013-12-11 | 2013-12-09 | 21.544 | 2,846,363 | -16,449 | 0.14% | 61,322,393 |
| 2013-12-10 | 2013-12-06 | 21.227 | 2,862,812 | +1,702 | 0.14% | 60,768,276 |
| 2013-12-09 | 2013-12-05 | 21.474 | 2,861,110 | -14,748 | 0.14% | 61,438,336 |
| 2013-12-06 | 2013-12-04 | 21.579 | 2,875,858 | +5,105 | 0.14% | 62,059,241 |
| 2013-12-05 | 2013-12-03 | 21.297 | 2,870,753 | +47,646 | 0.14% | 61,139,286 |
| 2013-12-04 | 2013-12-02 | 21.086 | 2,823,107 | +10,777 | 0.14% | 59,527,291 |
| 2013-12-02 | 2013-11-28 | 19.534 | 2,812,330 | -6,240 | 0.14% | 54,936,836 |
| 2013-11-29 | 2013-11-27 | 19.640 | 2,818,570 | -1,701 | 0.14% | 55,356,882 |
| 2013-11-27 | 2013-11-25 | 19.464 | 2,820,271 | +567 | 0.14% | 54,893,070 |
| 2013-11-26 | 2013-11-22 | 19.746 | 2,819,704 | +12,478 | 0.14% | 55,677,425 |
| 2013-11-25 | 2013-11-21 | 19.887 | 2,807,226 | -23,255 | 0.14% | 55,826,973 |
| 2013-11-22 | 2013-11-20 | 19.499 | 2,830,481 | -1,135 | 0.14% | 55,191,599 |
| 2013-11-20 | 2013-11-18 | 19.499 | 2,831,616 | -19,285 | 0.14% | 55,213,730 |
| 2013-11-19 | 2013-11-15 | 18.759 | 2,850,901 | +568 | 0.14% | 53,478,765 |
| 2013-11-18 | 2013-11-14 | 18.582 | 2,850,333 | +3,403 | 0.14% | 52,965,590 |
| 2013-11-15 | 2013-11-13 | 18.653 | 2,846,930 | -567 | 0.14% | 53,103,122 |
| 2013-11-12 | 2013-11-08 | 19.146 | 2,847,497 | -24,390 | 0.14% | 54,519,354 |
| 2013-11-08 | 2013-11-06 | 19.041 | 2,871,887 | +4,537 | 0.14% | 54,682,543 |
| 2013-11-07 | 2013-11-05 | 19.041 | 2,867,350 | +1,135 | 0.14% | 54,596,156 |
| 2013-11-06 | 2013-11-04 | 19.217 | 2,866,215 | -6,807 | 0.14% | 55,079,865 |
| 2013-11-05 | 2013-11-01 | 18.864 | 2,873,022 | +6,240 | 0.14% | 54,197,634 |
| 2013-11-04 | 2013-10-31 | 19.464 | 2,866,782 | -3,404 | 0.14% | 55,798,348 |
| 2013-11-01 | 2013-10-30 | 19.252 | 2,870,186 | -25,524 | 0.14% | 55,257,379 |
| 2013-10-31 | 2013-10-29 | 18.759 | 2,895,710 | -567 | 0.14% | 54,319,316 |
| 2013-10-30 | 2013-10-28 | 18.618 | 2,896,277 | +567 | 0.14% | 53,921,457 |
| 2013-10-29 | 2013-10-25 | 18.300 | 2,895,710 | -1,134 | 0.14% | 52,991,965 |
| 2013-10-28 | 2013-10-24 | 18.970 | 2,896,844 | -20,987 | 0.14% | 54,953,452 |
| 2013-10-25 | 2013-10-23 | 19.182 | 2,917,831 | -5,105 | 0.14% | 55,968,882 |
| 2013-10-24 | 2013-10-22 | 19.393 | 2,922,936 | -567 | 0.14% | 56,685,188 |
| 2013-10-23 | 2013-10-21 | 19.499 | 2,923,503 | -4,538 | 0.14% | 57,005,436 |
| 2013-10-22 | 2013-10-18 | 19.428 | 2,928,041 | -2,836 | 0.14% | 56,887,435 |
| 2013-10-21 | 2013-10-17 | 19.146 | 2,930,877 | -2,836 | 0.14% | 56,115,782 |
| 2013-10-18 | 2013-10-16 | 19.217 | 2,933,713 | -2,836 | 0.14% | 56,376,969 |
| 2013-10-17 | 2013-10-15 | 19.464 | 2,936,549 | -2,836 | 0.14% | 57,156,276 |
| 2013-10-16 | 2013-10-11 | 19.570 | 2,939,385 | -4,538 | 0.14% | 57,522,407 |
| 2013-10-15 | 2013-10-10 | 19.570 | 2,943,923 | -5,672 | 0.14% | 57,611,214 |
| 2013-10-11 | 2013-10-09 | 19.499 | 2,949,595 | -7,374 | 0.14% | 57,514,204 |
| 2013-10-10 | 2013-10-08 | 19.852 | 2,956,969 | -5,672 | 0.14% | 58,700,630 |
| 2013-10-09 | 2013-10-07 | 19.711 | 2,962,641 | -41,973 | 0.14% | 58,395,373 |
| 2013-10-08 | 2013-10-04 | 19.640 | 3,004,614 | -45,944 | 0.15% | 59,010,797 |
| 2013-10-07 | 2013-10-03 | 17.983 | 3,050,558 | -3,403 | 0.15% | 54,857,632 |
| 2013-10-03 | 2013-09-30 | 17.736 | 3,053,961 | -2,269 | 0.15% | 54,165,040 |
| 2013-10-02 | 2013-09-27 | 17.507 | 3,056,230 | -17,583 | 0.15% | 53,504,817 |
| 2013-09-30 | 2013-09-26 | 17.454 | 3,073,813 | -2,836 | 0.15% | 53,650,063 |
| 2013-09-27 | 2013-09-25 | 17.366 | 3,076,649 | +1,134 | 0.15% | 53,428,353 |
| 2013-09-24 | 2013-09-19 | 17.701 | 3,075,515 | -54,452 | 0.15% | 54,438,878 |
| 2013-09-23 | 2013-09-18 | 17.472 | 3,129,967 | -1,134 | 0.15% | 54,685,352 |
| 2013-09-19 | 2013-09-17 | 17.489 | 3,131,101 | -568 | 0.15% | 54,760,367 |
| 2013-09-18 | 2013-09-16 | 17.489 | 3,131,669 | -16,449 | 0.15% | 54,770,301 |
| 2013-09-17 | 2013-09-13 | 17.436 | 3,148,118 | -567 | 0.15% | 54,891,474 |
| 2013-09-16 | 2013-09-12 | 17.489 | 3,148,685 | -28,927 | 0.15% | 55,067,897 |
| 2013-09-13 | 2013-09-11 | 17.524 | 3,177,612 | -15,315 | 0.15% | 55,685,850 |
| 2013-09-12 | 2013-09-10 | 17.489 | 3,192,927 | -17,016 | 0.15% | 55,841,653 |
| 2013-09-09 | 2013-09-05 | 16.821 | 3,209,943 | -568 | 0.16% | 53,994,812 |
| 2013-09-06 | 2013-09-04 | 16.607 | 3,210,511 | +27,276 | 0.16% | 53,317,870 |
| 2013-09-05 | 2013-09-03 | 16.536 | 3,183,235 | +1,122 | 0.16% | 52,638,002 |
| 2013-09-04 | 2013-09-02 | 16.037 | 3,182,113 | -5,612 | 0.16% | 51,031,793 |
| 2013-09-02 | 2013-08-29 | 15.823 | 3,187,725 | -561 | 0.16% | 50,440,169 |
| 2013-08-30 | 2013-08-28 | 15.716 | 3,188,286 | +16,275 | 0.16% | 50,108,174 |
| 2013-08-28 | 2013-08-26 | 16.197 | 3,172,011 | +19,642 | 0.15% | 51,378,484 |
| 2013-08-26 | 2013-08-22 | 16.215 | 3,152,369 | +2,244 | 0.15% | 51,116,506 |
| 2013-08-23 | 2013-08-21 | 16.001 | 3,150,125 | +3,368 | 0.15% | 50,406,535 |
| 2013-08-22 | 2013-08-20 | 16.197 | 3,146,757 | +3,928 | 0.15% | 50,969,434 |
| 2013-08-21 | 2013-08-19 | 16.625 | 3,142,829 | +3,367 | 0.15% | 52,249,858 |
| 2013-08-20 | 2013-08-16 | 16.393 | 3,139,462 | -1,683 | 0.15% | 51,466,635 |
| 2013-08-19 | 2013-08-15 | 16.429 | 3,141,145 | -12,908 | 0.15% | 51,606,170 |
| 2013-08-16 | 2013-08-13 | 16.661 | 3,154,053 | -7,857 | 0.15% | 52,548,862 |
| 2013-08-15 | 2013-08-12 | 16.821 | 3,161,910 | -29,182 | 0.15% | 53,186,844 |
| 2013-08-13 | 2013-08-09 | 15.503 | 3,191,092 | -1,122 | 0.16% | 49,469,930 |
| 2013-08-12 | 2013-08-08 | 14.950 | 3,192,214 | +561 | 0.16% | 47,723,983 |
| 2013-08-09 | 2013-08-07 | 14.879 | 3,191,653 | +1,683 | 0.16% | 47,488,108 |
| 2013-08-08 | 2013-08-06 | 15.110 | 3,189,970 | +5,612 | 0.16% | 48,202,012 |
| 2013-08-07 | 2013-08-05 | 15.128 | 3,184,358 | +1,123 | 0.16% | 48,173,954 |
| 2013-08-06 | 2013-08-02 | 15.093 | 3,183,235 | -561 | 0.16% | 48,043,521 |
| 2013-08-02 | 2013-07-31 | 15.004 | 3,183,796 | +1,122 | 0.16% | 47,768,328 |
| 2013-08-01 | 2013-07-30 | 15.271 | 3,182,674 | +561 | 0.16% | 48,602,174 |
| 2013-07-31 | 2013-07-29 | 15.324 | 3,182,113 | +1,123 | 0.16% | 48,763,713 |
| 2013-07-30 | 2013-07-26 | 15.574 | 3,180,990 | +2,244 | 0.16% | 49,540,052 |
| 2013-07-29 | 2013-07-25 | 15.805 | 3,178,746 | +562 | 0.16% | 50,241,450 |
| 2013-07-26 | 2013-07-24 | 15.984 | 3,178,184 | +561 | 0.16% | 50,798,887 |
| 2013-07-25 | 2013-07-23 | 16.001 | 3,177,623 | -5,612 | 0.16% | 50,846,542 |
| 2013-07-22 | 2013-07-18 | 15.378 | 3,183,235 | -8,418 | 0.16% | 48,951,073 |
| 2013-07-19 | 2013-07-17 | 15.396 | 3,191,653 | -8,979 | 0.16% | 49,137,395 |
| 2013-07-17 | 2013-07-15 | 15.592 | 3,200,632 | -562 | 0.16% | 49,902,984 |
| 2013-07-16 | 2013-07-12 | 15.271 | 3,201,194 | +10,102 | 0.16% | 48,884,991 |
| 2013-07-15 | 2013-07-11 | 15.306 | 3,191,092 | +1,684 | 0.16% | 48,844,448 |
| 2013-07-12 | 2013-07-10 | 14.665 | 3,189,408 | +11,224 | 0.16% | 46,772,721 |
| 2013-07-11 | 2013-07-09 | 14.754 | 3,178,184 | -3,368 | 0.16% | 46,891,281 |
| 2013-07-10 | 2013-07-08 | 14.451 | 3,181,552 | +1,123 | 0.16% | 45,977,209 |
| 2013-07-09 | 2013-07-05 | 14.808 | 3,180,429 | -5,612 | 0.16% | 47,094,420 |
| 2013-07-05 | 2013-07-03 | 14.326 | 3,186,041 | +5,612 | 0.16% | 45,644,676 |
| 2013-07-04 | 2013-07-02 | 14.558 | 3,180,429 | +2,245 | 0.16% | 46,301,012 |
| 2013-07-02 | 2013-06-27 | 14.736 | 3,178,184 | +9,540 | 0.16% | 46,834,649 |
| 2013-06-28 | 2013-06-26 | 14.897 | 3,168,644 | -14,591 | 0.15% | 47,202,222 |
| 2013-06-27 | 2013-06-25 | 14.701 | 3,183,235 | -17,397 | 0.16% | 46,795,638 |
| 2013-06-26 | 2013-06-24 | 14.166 | 3,200,632 | -1,684 | 0.16% | 45,340,425 |
| 2013-06-25 | 2013-06-21 | 14.344 | 3,202,316 | +561 | 0.16% | 45,934,901 |
| 2013-06-24 | 2013-06-20 | 14.558 | 3,201,755 | +26,938 | 0.16% | 46,611,478 |
| 2013-06-21 | 2013-06-19 | 15.004 | 3,174,817 | +6,173 | 0.16% | 47,633,611 |
| 2013-06-19 | 2013-06-17 | 15.164 | 3,168,644 | -8,979 | 0.15% | 48,049,152 |
| 2013-06-18 | 2013-06-14 | 14.897 | 3,177,623 | +5,612 | 0.16% | 47,335,979 |
| 2013-06-17 | 2013-06-13 | 15.110 | 3,172,011 | -5,051 | 0.15% | 47,930,643 |
| 2013-06-14 | 2013-06-11 | 15.396 | 3,177,062 | +561 | 0.16% | 48,912,758 |
| 2013-06-13 | 2013-06-10 | 15.823 | 3,176,501 | +4,490 | 0.16% | 50,262,569 |
| 2013-06-11 | 2013-06-07 | 15.734 | 3,172,011 | +18,519 | 0.15% | 49,908,913 |
| 2013-06-10 | 2013-06-06 | 15.788 | 3,153,492 | +2,245 | 0.15% | 49,786,108 |
| 2013-06-07 | 2013-06-05 | 15.841 | 3,151,247 | +561 | 0.15% | 49,919,121 |
| 2013-06-05 | 2013-06-03 | 15.645 | 3,150,686 | +11,224 | 0.15% | 49,292,672 |
| 2013-06-04 | 2013-05-31 | 16.376 | 3,139,462 | +2,245 | 0.15% | 51,410,693 |
| 2013-06-03 | 2013-05-30 | 16.679 | 3,137,217 | +7,296 | 0.15% | 52,324,264 |
| 2013-05-30 | 2013-05-28 | 16.892 | 3,129,921 | +61,170 | 0.15% | 52,871,841 |
| 2013-05-29 | 2013-05-27 | 16.785 | 3,068,751 | +5,051 | 0.15% | 51,510,442 |
| 2013-05-28 | 2013-05-24 | 16.679 | 3,063,700 | +24,132 | 0.15% | 51,098,106 |
| 2013-05-27 | 2013-05-23 | 16.607 | 3,039,568 | +13,469 | 0.15% | 50,478,971 |
| 2013-05-24 | 2013-05-22 | 17.284 | 3,026,099 | -562 | 0.15% | 52,304,323 |
| 2013-05-23 | 2013-05-21 | 17.605 | 3,026,661 | +2,245 | 0.15% | 53,284,813 |
| 2013-05-22 | 2013-05-20 | 18.726 | 3,024,416 | -12,907 | 0.15% | 56,635,586 |
| 2013-05-21 | 2013-05-16 | 18.065 | 3,037,323 | +89,877 | 0.15% | 54,869,850 |
| 2013-05-20 | 2013-05-15 | 18.065 | 2,947,446 | +2,179 | 0.15% | 53,246,204 |
| 2013-05-16 | 2013-05-14 | 17.955 | 2,945,267 | +4,902 | 0.15% | 52,882,408 |
| 2013-05-15 | 2013-05-13 | 18.175 | 2,940,365 | +2,179 | 0.15% | 53,442,176 |
| 2013-05-14 | 2013-05-10 | 18.432 | 2,938,186 | +8,171 | 0.15% | 54,157,760 |
| 2013-05-13 | 2013-05-09 | 18.432 | 2,930,015 | +3,812 | 0.15% | 54,007,149 |
| 2013-05-09 | 2013-05-07 | 18.286 | 2,926,203 | -5,991 | 0.15% | 53,507,109 |
| 2013-05-08 | 2013-05-06 | 17.790 | 2,932,194 | -1,634 | 0.15% | 52,163,194 |
| 2013-05-07 | 2013-05-03 | 17.459 | 2,933,828 | +10,894 | 0.15% | 51,222,747 |
| 2013-05-03 | 2013-04-30 | 17.239 | 2,922,934 | +11,983 | 0.15% | 50,388,601 |
| 2013-04-30 | 2013-04-26 | 17.459 | 2,910,951 | +5,447 | 0.15% | 50,823,329 |
| 2013-04-26 | 2013-04-24 | 17.166 | 2,905,504 | +1,089 | 0.15% | 49,874,756 |
| 2013-04-25 | 2013-04-23 | 16.982 | 2,904,415 | +7,626 | 0.15% | 49,322,843 |
| 2013-04-24 | 2013-04-22 | 17.166 | 2,896,789 | +2,723 | 0.15% | 49,725,158 |
| 2013-04-23 | 2013-04-19 | 17.496 | 2,894,066 | -2,178 | 0.15% | 50,634,792 |
| 2013-04-22 | 2013-04-18 | 17.294 | 2,896,244 | +16,340 | 0.15% | 50,088,006 |
| 2013-04-19 | 2013-04-17 | 17.331 | 2,879,904 | +4,903 | 0.14% | 49,911,164 |
| 2013-04-18 | 2013-04-16 | 17.570 | 2,875,001 | +26,690 | 0.14% | 50,512,357 |
| 2013-04-17 | 2013-04-15 | 17.441 | 2,848,311 | +4,902 | 0.14% | 49,677,383 |
| 2013-04-16 | 2013-04-12 | 17.863 | 2,843,409 | +1,634 | 0.14% | 50,792,533 |
| 2013-04-15 | 2013-04-11 | 17.808 | 2,841,775 | +3,268 | 0.14% | 50,606,828 |
| 2013-04-12 | 2013-04-10 | 17.808 | 2,838,507 | -1,089 | 0.14% | 50,548,631 |
| 2013-04-11 | 2013-04-09 | 17.790 | 2,839,596 | -6,537 | 0.14% | 50,515,892 |
| 2013-04-10 | 2013-04-08 | 17.294 | 2,846,133 | +6,537 | 0.14% | 49,221,381 |
| 2013-04-09 | 2013-04-05 | 17.386 | 2,839,596 | +26,145 | 0.14% | 49,368,989 |
| 2013-04-08 | 2013-04-03 | 18.084 | 2,813,451 | +11,983 | 0.14% | 50,877,209 |
| 2013-04-05 | 2013-04-02 | 18.230 | 2,801,468 | +5,447 | 0.14% | 51,071,970 |
| 2013-04-03 | 2013-03-28 | 18.506 | 2,796,021 | +18,520 | 0.14% | 51,742,649 |
| 2013-04-02 | 2013-03-27 | 18.359 | 2,777,501 | -4,902 | 0.14% | 50,991,985 |
| 2013-03-28 | 2013-03-26 | 18.359 | 2,782,403 | +1,634 | 0.14% | 51,081,981 |
| 2013-03-27 | 2013-03-25 | 18.469 | 2,780,769 | +8,715 | 0.14% | 51,358,294 |
| 2013-03-26 | 2013-03-22 | 18.396 | 2,772,054 | +3,268 | 0.14% | 50,993,768 |
| 2013-03-25 | 2013-03-21 | 18.616 | 2,768,786 | +2,723 | 0.14% | 51,543,635 |
| 2013-03-22 | 2013-03-20 | 18.653 | 2,766,063 | -2,178 | 0.14% | 51,594,508 |
| 2013-03-21 | 2013-03-19 | 18.194 | 2,768,241 | +13,072 | 0.14% | 50,364,584 |
| 2013-03-20 | 2013-03-18 | 18.047 | 2,755,169 | +67,542 | 0.14% | 49,722,099 |
| 2013-03-19 | 2013-03-15 | 18.304 | 2,687,627 | +29,414 | 0.14% | 49,193,968 |
| 2013-03-18 | 2013-03-14 | 18.800 | 2,658,213 | +2,178 | 0.13% | 49,973,231 |
| 2013-03-15 | 2013-03-13 | 19.057 | 2,656,035 | -18,519 | 0.13% | 50,614,954 |
| 2013-03-14 | 2013-03-12 | 19.497 | 2,674,554 | +5,447 | 0.13% | 52,146,310 |
| 2013-03-13 | 2013-03-11 | 19.497 | 2,669,107 | +5,447 | 0.13% | 52,040,109 |
| 2013-03-12 | 2013-03-08 | 19.497 | 2,663,660 | +7,081 | 0.13% | 51,933,908 |
| 2013-03-11 | 2013-03-07 | 19.387 | 2,656,579 | +544 | 0.13% | 51,503,216 |
| 2013-03-08 | 2013-03-06 | 19.571 | 2,656,035 | +21,788 | 0.13% | 51,980,290 |
| 2013-03-07 | 2013-03-05 | 19.718 | 2,634,247 | +14,162 | 0.13% | 51,940,781 |
| 2013-03-06 | 2013-03-04 | 20.085 | 2,620,085 | -36,494 | 0.13% | 52,623,581 |
| 2013-03-05 | 2013-03-01 | 20.672 | 2,656,579 | -7,626 | 0.13% | 54,917,255 |
| 2013-03-04 | 2013-02-28 | 21.884 | 2,664,205 | +51,201 | 0.13% | 58,303,093 |
| 2013-03-01 | 2013-02-27 | 20.342 | 2,613,004 | -544 | 0.13% | 53,152,969 |
| 2013-02-28 | 2013-02-26 | 20.378 | 2,613,548 | +5,991 | 0.13% | 53,259,999 |
| 2013-02-27 | 2013-02-25 | 20.892 | 2,607,557 | -9,804 | 0.13% | 54,478,328 |
| 2013-02-26 | 2013-02-22 | 21.296 | 2,617,361 | -5,992 | 0.13% | 55,740,301 |
| 2013-02-25 | 2013-02-21 | 21.407 | 2,623,353 | +4,358 | 0.13% | 56,156,881 |
| 2013-02-22 | 2013-02-20 | 22.031 | 2,618,995 | -3,269 | 0.13% | 57,698,379 |
| 2013-02-21 | 2013-02-19 | 22.031 | 2,622,264 | -7,625 | 0.13% | 57,770,397 |
| 2013-02-20 | 2013-02-18 | 22.067 | 2,629,889 | +9,804 | 0.13% | 58,034,946 |
| 2013-02-19 | 2013-02-15 | 22.288 | 2,620,085 | +3,813 | 0.13% | 58,395,820 |
| 2013-02-18 | 2013-02-14 | 22.324 | 2,616,272 | -27,235 | 0.13% | 58,406,901 |
| 2013-02-15 | 2013-02-08 | 22.471 | 2,643,507 | -3,268 | 0.13% | 59,403,164 |
| 2013-02-14 | 2013-02-07 | 22.435 | 2,646,775 | +4,358 | 0.13% | 59,379,417 |
| 2013-02-08 | 2013-02-06 | 22.398 | 2,642,417 | +16,885 | 0.13% | 59,184,623 |
| 2013-02-07 | 2013-02-05 | 22.178 | 2,625,532 | +3,813 | 0.13% | 58,228,010 |
| 2013-02-06 | 2013-02-04 | 22.765 | 2,621,719 | -4,902 | 0.13% | 59,683,670 |
| 2013-02-05 | 2013-02-01 | 22.655 | 2,626,621 | +8,715 | 0.13% | 59,505,933 |
| 2013-02-04 | 2013-01-31 | 22.912 | 2,617,906 | +1,089 | 0.13% | 59,981,363 |
| 2013-02-01 | 2013-01-30 | 23.573 | 2,616,817 | -17,975 | 0.13% | 61,685,924 |
| 2013-01-31 | 2013-01-29 | 22.985 | 2,634,792 | +5,992 | 0.13% | 60,561,742 |
| 2013-01-30 | 2013-01-28 | 22.728 | 2,628,800 | +21,243 | 0.13% | 59,748,346 |
| 2013-01-29 | 2013-01-25 | 22.985 | 2,607,557 | +545 | 0.13% | 59,935,735 |
| 2013-01-28 | 2013-01-24 | 23.499 | 2,607,012 | +13,073 | 0.13% | 61,263,344 |
| 2013-01-25 | 2013-01-23 | 23.756 | 2,593,939 | +4,902 | 0.13% | 61,622,843 |
| 2013-01-24 | 2013-01-22 | 24.050 | 2,589,037 | -54,470 | 0.13% | 62,266,901 |
| 2013-01-23 | 2013-01-21 | 24.050 | 2,643,507 | +88,241 | 0.13% | 63,576,916 |
| 2013-01-21 | 2013-01-17 | 23.610 | 2,555,266 | -25,601 | 0.13% | 60,328,813 |
| 2013-01-18 | 2013-01-16 | 23.867 | 2,580,867 | +9,805 | 0.13% | 61,596,591 |
| 2013-01-17 | 2013-01-15 | 24.124 | 2,571,062 | -1,090 | 0.13% | 62,023,406 |
| 2013-01-16 | 2013-01-14 | 24.234 | 2,572,152 | -84,972 | 0.13% | 62,333,033 |
| 2013-01-15 | 2013-01-11 | 24.271 | 2,657,124 | +45,754 | 0.13% | 64,489,792 |
| 2013-01-14 | 2013-01-10 | 25.188 | 2,611,370 | -47,388 | 0.13% | 65,776,418 |
| 2013-01-11 | 2013-01-09 | 25.005 | 2,658,758 | -66,997 | 0.13% | 66,481,929 |
| 2013-01-10 | 2013-01-08 | 25.152 | 2,725,755 | -33,771 | 0.14% | 68,557,517 |
| 2013-01-09 | 2013-01-07 | 25.482 | 2,759,526 | -10,350 | 0.14% | 70,318,833 |
| 2013-01-08 | 2013-01-04 | 25.188 | 2,769,876 | -13,617 | 0.14% | 69,768,942 |
| 2013-01-07 | 2013-01-03 | 24.564 | 2,783,493 | -52,835 | 0.14% | 68,374,465 |
| 2013-01-04 | 2013-01-02 | 23.646 | 2,836,328 | +47,933 | 0.14% | 67,068,719 |
| 2013-01-03 | 2012-12-31 | 21.223 | 2,788,395 | -9,805 | 0.14% | 59,177,938 |
| 2013-01-02 | 2012-12-27 | 19.864 | 2,798,200 | +1,634 | 0.14% | 55,584,501 |
| 2012-12-28 | 2012-12-24 | 19.718 | 2,796,566 | +22,878 | 0.14% | 55,141,306 |
| 2012-12-27 | 2012-12-20 | 19.864 | 2,773,688 | -20,154 | 0.14% | 55,097,585 |
| 2012-12-21 | 2012-12-19 | 19.901 | 2,793,842 | -2,724 | 0.14% | 55,600,516 |
| 2012-12-20 | 2012-12-18 | 19.791 | 2,796,566 | -11,983 | 0.14% | 55,346,674 |
| 2012-12-19 | 2012-12-17 | 19.607 | 2,808,549 | -59,371 | 0.14% | 55,068,209 |
| 2012-12-18 | 2012-12-14 | 19.791 | 2,867,920 | -36,495 | 0.14% | 56,758,837 |
| 2012-12-17 | 2012-12-13 | 19.571 | 2,904,415 | -8,170 | 0.15% | 56,841,244 |
| 2012-12-14 | 2012-12-12 | 20.085 | 2,912,585 | -10,894 | 0.15% | 58,498,351 |
| 2012-12-13 | 2012-12-11 | 19.460 | 2,923,479 | +44,120 | 0.15% | 56,892,306 |
| 2012-12-12 | 2012-12-10 | 18.726 | 2,879,359 | -4,358 | 0.14% | 53,919,230 |
| 2012-12-11 | 2012-12-07 | 18.359 | 2,883,717 | +2,724 | 0.15% | 52,941,999 |
| 2012-12-10 | 2012-12-06 | 18.267 | 2,880,993 | +54,469 | 0.14% | 52,627,529 |
| 2012-12-07 | 2012-12-05 | 18.304 | 2,826,524 | -544 | 0.14% | 51,736,320 |
| 2012-12-06 | 2012-12-04 | 18.065 | 2,827,068 | -3,269 | 0.14% | 51,071,551 |
| 2012-12-05 | 2012-12-03 | 17.973 | 2,830,337 | +545 | 0.14% | 50,870,796 |
| 2012-12-04 | 2012-11-30 | 17.973 | 2,829,792 | -107,304 | 0.14% | 50,861,001 |
| 2012-12-03 | 2012-11-29 | 18.010 | 2,937,096 | -545 | 0.15% | 52,897,463 |
| 2012-11-30 | 2012-11-28 | 17.918 | 2,937,641 | +4,902 | 0.15% | 52,637,619 |
| 2012-11-29 | 2012-11-27 | 18.139 | 2,932,739 | +105,671 | 0.15% | 53,195,887 |
| 2012-11-28 | 2012-11-26 | 18.120 | 2,827,068 | +6,536 | 0.14% | 51,227,257 |
| 2012-11-27 | 2012-11-23 | 18.084 | 2,820,532 | -10,894 | 0.14% | 51,005,259 |
| 2012-11-23 | 2012-11-21 | 17.533 | 2,831,426 | +4,358 | 0.14% | 49,642,802 |
| 2012-11-22 | 2012-11-20 | 17.441 | 2,827,068 | +26,690 | 0.14% | 49,306,884 |
| 2012-11-21 | 2012-11-19 | 18.230 | 2,800,378 | -2,724 | 0.14% | 51,052,099 |
| 2012-11-20 | 2012-11-16 | 18.212 | 2,803,102 | +4,902 | 0.14% | 51,050,297 |
| 2012-11-16 | 2012-11-14 | 18.194 | 2,798,200 | +5,992 | 0.14% | 50,909,649 |
| 2012-11-15 | 2012-11-13 | 18.028 | 2,792,208 | -25,056 | 0.14% | 50,339,274 |
| 2012-11-14 | 2012-11-12 | 18.286 | 2,817,264 | +31,592 | 0.14% | 51,515,104 |
| 2012-11-13 | 2012-11-09 | 18.102 | 2,785,672 | -231,494 | 0.14% | 50,426,008 |
| 2012-11-12 | 2012-11-08 | 18.322 | 3,017,166 | +43,575 | 0.15% | 55,281,198 |
| 2012-11-09 | 2012-11-07 | 18.616 | 2,973,591 | +8,715 | 0.15% | 55,356,278 |
| 2012-11-08 | 2012-11-06 | 18.579 | 2,964,876 | +96,411 | 0.15% | 55,085,176 |
| 2012-11-07 | 2012-11-05 | 18.616 | 2,868,465 | -50,112 | 0.14% | 53,399,256 |
| 2012-11-05 | 2012-11-01 | 18.304 | 2,918,577 | -22,877 | 0.15% | 53,421,246 |
| 2012-11-02 | 2012-10-31 | 18.139 | 2,941,454 | +1,089 | 0.15% | 53,353,965 |
| 2012-11-01 | 2012-10-30 | 17.698 | 2,940,365 | -544 | 0.15% | 52,038,644 |
| 2012-10-31 | 2012-10-29 | 17.827 | 2,940,909 | +17,430 | 0.15% | 52,426,216 |
| 2012-10-30 | 2012-10-26 | 17.992 | 2,923,479 | -5,992 | 0.15% | 52,598,547 |
| 2012-10-29 | 2012-10-25 | 18.763 | 2,929,471 | +17,975 | 0.15% | 54,965,198 |
| 2012-10-26 | 2012-10-24 | 18.653 | 2,911,496 | -43,575 | 0.15% | 54,307,224 |
| 2012-10-25 | 2012-10-22 | 18.579 | 2,955,071 | +1,634 | 0.15% | 54,903,007 |
| 2012-10-24 | 2012-10-19 | 18.543 | 2,953,437 | +23,966 | 0.15% | 54,764,204 |
| 2012-10-22 | 2012-10-18 | 18.506 | 2,929,471 | +3,268 | 0.15% | 54,212,250 |
| 2012-10-19 | 2012-10-17 | 17.845 | 2,926,203 | +3,813 | 0.15% | 52,217,781 |
| 2012-10-18 | 2012-10-16 | 17.661 | 2,922,390 | -45,209 | 0.15% | 51,613,219 |
| 2012-10-16 | 2012-10-12 | 17.643 | 2,967,599 | -2,724 | 0.15% | 52,357,186 |
| 2012-10-15 | 2012-10-11 | 17.404 | 2,970,323 | +2,724 | 0.15% | 51,696,330 |
| 2012-10-12 | 2012-10-10 | 17.294 | 2,967,599 | +1,089 | 0.15% | 51,322,029 |
| 2012-10-11 | 2012-10-09 | 17.239 | 2,966,510 | +165,587 | 0.15% | 51,139,809 |
| 2012-10-10 | 2012-10-08 | 17.239 | 2,800,923 | +210,252 | 0.14% | 48,285,247 |
| 2012-10-09 | 2012-10-05 | 17.735 | 2,590,671 | -55,014 | 0.13% | 45,944,876 |
| 2012-10-08 | 2012-10-04 | 16.854 | 2,645,685 | +6,536 | 0.13% | 44,589,080 |
| 2012-10-05 | 2012-10-03 | 16.817 | 2,639,149 | +15,251 | 0.13% | 44,382,022 |
| 2012-10-04 | 2012-09-28 | 17.092 | 2,623,898 | +126,914 | 0.13% | 44,848,129 |
| 2012-10-03 | 2012-09-27 | 16.780 | 2,496,984 | +3,268 | 0.13% | 41,899,578 |
| 2012-09-28 | 2012-09-26 | 16.890 | 2,493,716 | +1,634 | 0.13% | 42,119,433 |
| 2012-09-27 | 2012-09-25 | 17.239 | 2,492,082 | +545 | 0.13% | 42,961,122 |
| 2012-09-25 | 2012-09-21 | 17.918 | 2,491,537 | +545 | 0.13% | 44,644,181 |
| 2012-09-24 | 2012-09-20 | 18.120 | 2,490,992 | +4,357 | 0.13% | 45,137,467 |
| 2012-09-21 | 2012-09-19 | 18.139 | 2,486,635 | -545 | 0.13% | 45,104,169 |
| 2012-09-19 | 2012-09-17 | 18.047 | 2,487,180 | -1,089 | 0.13% | 44,885,744 |
| 2012-09-18 | 2012-09-14 | 17.937 | 2,488,269 | -4,357 | 0.13% | 44,631,305 |
| 2012-09-17 | 2012-09-13 | 17.349 | 2,492,626 | -52,291 | 0.13% | 43,245,072 |
| 2012-09-14 | 2012-09-12 | 17.771 | 2,544,917 | +15,796 | 0.13% | 45,226,885 |
| 2012-09-13 | 2012-09-11 | 17.239 | 2,529,121 | -545 | 0.13% | 43,599,639 |
| 2012-09-12 | 2012-09-10 | 17.551 | 2,529,666 | -5,447 | 0.13% | 44,398,549 |
| 2012-09-11 | 2012-09-07 | 16.890 | 2,535,113 | -1,634 | 0.13% | 42,818,638 |
| 2012-09-10 | 2012-09-06 | 17.244 | 2,536,747 | +9,260 | 0.13% | 43,742,632 |
| 2012-09-07 | 2012-09-05 | 16.721 | 2,527,487 | +71,038 | 0.13% | 42,262,261 |
| 2012-09-06 | 2012-09-04 | 16.740 | 2,456,449 | +10,182 | 0.13% | 41,120,272 |
| 2012-09-05 | 2012-09-03 | 17.468 | 2,446,267 | +3,215 | 0.13% | 42,730,256 |
| 2012-09-04 | 2012-08-31 | 17.710 | 2,443,052 | +12,860 | 0.12% | 43,266,793 |
| 2012-09-03 | 2012-08-30 | 19.072 | 2,430,192 | +30,544 | 0.12% | 46,349,736 |
| 2012-08-29 | 2012-08-27 | 20.491 | 2,399,648 | +1,607 | 0.12% | 49,170,618 |
| 2012-08-22 | 2012-08-20 | 20.939 | 2,398,041 | -1,607 | 0.12% | 50,211,737 |
| 2012-08-21 | 2012-08-17 | 20.864 | 2,399,648 | +4,286 | 0.12% | 50,066,258 |
| 2012-08-20 | 2012-08-16 | 21.349 | 2,395,362 | +536 | 0.12% | 51,139,086 |
| 2012-08-16 | 2012-08-14 | 22.133 | 2,394,826 | +536 | 0.12% | 53,004,707 |
| 2012-08-15 | 2012-08-13 | 21.984 | 2,394,290 | -536 | 0.12% | 52,635,388 |
| 2012-08-13 | 2012-08-09 | 21.946 | 2,394,826 | +2,144 | 0.12% | 52,557,787 |
| 2012-08-10 | 2012-08-08 | 21.797 | 2,392,682 | +5,894 | 0.12% | 52,153,518 |
| 2012-08-09 | 2012-08-07 | 21.648 | 2,386,788 | +536 | 0.12% | 51,668,710 |
| 2012-08-08 | 2012-08-06 | 21.163 | 2,386,252 | -4,823 | 0.12% | 50,499,275 |
| 2012-08-07 | 2012-08-03 | 20.827 | 2,391,075 | +1,608 | 0.12% | 49,798,146 |
| 2012-08-06 | 2012-08-02 | 20.939 | 2,389,467 | +1,072 | 0.12% | 50,032,209 |
| 2012-07-31 | 2012-07-27 | 20.416 | 2,388,395 | +535 | 0.12% | 48,761,747 |
| 2012-07-30 | 2012-07-26 | 20.043 | 2,387,860 | +4,823 | 0.12% | 47,859,585 |
| 2012-07-27 | 2012-07-25 | 19.819 | 2,383,037 | +9,645 | 0.12% | 47,229,254 |
| 2012-07-25 | 2012-07-23 | 20.677 | 2,373,392 | +1,608 | 0.12% | 49,075,532 |
| 2012-07-24 | 2012-07-20 | 21.536 | 2,371,784 | -536 | 0.12% | 51,078,335 |
| 2012-07-23 | 2012-07-19 | 21.648 | 2,372,320 | +1,072 | 0.12% | 51,355,510 |
| 2012-07-20 | 2012-07-18 | 21.499 | 2,371,248 | +2,679 | 0.12% | 50,978,287 |
| 2012-07-19 | 2012-07-17 | 21.722 | 2,368,569 | -8,038 | 0.12% | 51,451,117 |
| 2012-07-18 | 2012-07-16 | 21.536 | 2,376,607 | -5,358 | 0.12% | 51,182,202 |
| 2012-07-17 | 2012-07-13 | 21.610 | 2,381,965 | +10,717 | 0.12% | 51,475,399 |
| 2012-07-12 | 2012-07-10 | 21.984 | 2,371,248 | -536 | 0.12% | 52,128,839 |
| 2012-07-11 | 2012-07-09 | 22.021 | 2,371,784 | +107,170 | 0.12% | 52,229,146 |
| 2012-07-10 | 2012-07-06 | 22.282 | 2,264,614 | +61,623 | 0.12% | 50,460,820 |
| 2012-07-09 | 2012-07-05 | 22.544 | 2,202,991 | +50,370 | 0.11% | 49,663,285 |
| 2012-07-06 | 2012-07-04 | 22.469 | 2,152,621 | -5,894 | 0.11% | 48,367,077 |
| 2012-07-05 | 2012-07-03 | 22.245 | 2,158,515 | +329,548 | 0.11% | 48,016,125 |
| 2012-07-04 | 2012-06-29 | 21.834 | 1,828,967 | +2,144 | 0.09% | 39,934,432 |
| 2012-07-03 | 2012-06-28 | 21.461 | 1,826,823 | -2,144 | 0.09% | 39,205,780 |
| 2012-06-29 | 2012-06-27 | 21.499 | 1,828,967 | +536 | 0.09% | 39,320,057 |
| 2012-06-28 | 2012-06-26 | 21.536 | 1,828,431 | -5,894 | 0.09% | 39,376,777 |
| 2012-06-27 | 2012-06-25 | 21.499 | 1,834,325 | -3,215 | 0.09% | 39,435,246 |
| 2012-06-25 | 2012-06-21 | 22.096 | 1,837,540 | +2,679 | 0.09% | 40,601,707 |
| 2012-06-22 | 2012-06-20 | 22.320 | 1,834,861 | -1,072 | 0.09% | 40,953,416 |
| 2012-06-21 | 2012-06-19 | 21.946 | 1,835,933 | -536 | 0.09% | 40,292,103 |
| 2012-06-20 | 2012-06-18 | 21.685 | 1,836,469 | +4,823 | 0.09% | 39,824,058 |
| 2012-06-19 | 2012-06-15 | 20.789 | 1,831,646 | +536 | 0.09% | 38,078,735 |
| 2012-06-18 | 2012-06-14 | 20.603 | 1,831,110 | +536 | 0.09% | 37,725,873 |
| 2012-06-14 | 2012-06-12 | 20.789 | 1,830,574 | +3,751 | 0.09% | 38,056,449 |
| 2012-06-13 | 2012-06-11 | 20.901 | 1,826,823 | -15,004 | 0.09% | 38,183,020 |
| 2012-06-12 | 2012-06-08 | 20.528 | 1,841,827 | -536 | 0.09% | 37,809,184 |
| 2012-06-11 | 2012-06-07 | 20.528 | 1,842,363 | +536 | 0.09% | 37,820,187 |
| 2012-06-08 | 2012-06-06 | 20.640 | 1,841,827 | +5,894 | 0.09% | 38,015,416 |
| 2012-06-07 | 2012-06-05 | 20.491 | 1,835,933 | -536 | 0.09% | 37,619,668 |
| 2012-06-04 | 2012-05-31 | 22.320 | 1,836,469 | -5,358 | 0.09% | 40,989,306 |
| 2012-05-31 | 2012-05-29 | 22.320 | 1,841,827 | -3,751 | 0.09% | 41,108,895 |
| 2012-05-30 | 2012-05-28 | 21.349 | 1,845,578 | -536 | 0.09% | 39,401,632 |
| 2012-05-29 | 2012-05-25 | 20.752 | 1,846,114 | +5,894 | 0.09% | 38,310,612 |
| 2012-05-28 | 2012-05-24 | 20.640 | 1,840,220 | -1,071 | 0.09% | 37,982,247 |
| 2012-05-24 | 2012-05-22 | 21.387 | 1,841,291 | +1,607 | 0.09% | 39,378,832 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,839,684 | +44,400 | 0.09% | 40,658,083 |
| 2012-05-21 | 2012-05-17 | 22.330 | 1,795,284 | +5,222 | 0.09% | 40,089,401 |
| 2012-05-18 | 2012-05-16 | 22.599 | 1,790,062 | +1,044 | 0.09% | 40,452,740 |
| 2012-05-16 | 2012-05-14 | 23.020 | 1,789,018 | -522 | 0.09% | 41,182,910 |
| 2012-05-14 | 2012-05-10 | 23.326 | 1,789,540 | +15,142 | 0.09% | 41,743,279 |
| 2012-05-08 | 2012-05-04 | 24.131 | 1,774,398 | +1,567 | 0.09% | 42,817,316 |
| 2012-05-03 | 2012-04-30 | 24.475 | 1,772,831 | -1,044 | 0.09% | 43,390,639 |
| 2012-05-02 | 2012-04-27 | 24.169 | 1,773,875 | -3,133 | 0.09% | 42,872,640 |
| 2012-04-30 | 2012-04-26 | 24.246 | 1,777,008 | -1,045 | 0.09% | 43,084,489 |
| 2012-04-26 | 2012-04-24 | 24.131 | 1,778,053 | -5,221 | 0.09% | 42,905,514 |
| 2012-04-25 | 2012-04-23 | 24.246 | 1,783,274 | +14,098 | 0.09% | 43,236,411 |
| 2012-04-23 | 2012-04-19 | 24.935 | 1,769,176 | +2,089 | 0.09% | 44,114,350 |
| 2012-04-19 | 2012-04-17 | 24.629 | 1,767,087 | +1,566 | 0.09% | 43,520,789 |
| 2012-04-18 | 2012-04-16 | 24.667 | 1,765,521 | +5,222 | 0.09% | 43,549,844 |
| 2012-04-17 | 2012-04-13 | 24.629 | 1,760,299 | -1,045 | 0.09% | 43,353,610 |
| 2012-04-16 | 2012-04-12 | 24.475 | 1,761,344 | -15,664 | 0.09% | 43,109,491 |
| 2012-04-13 | 2012-04-11 | 24.475 | 1,777,008 | +1,566 | 0.09% | 43,492,873 |
| 2012-04-12 | 2012-04-10 | 24.782 | 1,775,442 | -522 | 0.09% | 43,998,576 |
| 2012-04-11 | 2012-04-05 | 24.858 | 1,775,964 | +25,063 | 0.09% | 44,147,560 |
| 2012-04-05 | 2012-04-02 | 24.897 | 1,750,901 | +8,877 | 0.09% | 43,591,599 |
| 2012-04-03 | 2012-03-30 | 25.050 | 1,742,024 | -6,788 | 0.09% | 43,637,487 |
| 2012-04-02 | 2012-03-29 | 25.088 | 1,748,812 | +4,700 | 0.09% | 43,874,510 |
| 2012-03-30 | 2012-03-28 | 25.280 | 1,744,112 | -2,611 | 0.09% | 44,090,615 |
| 2012-03-29 | 2012-03-27 | 25.624 | 1,746,723 | +3,655 | 0.09% | 44,758,756 |
| 2012-03-28 | 2012-03-26 | 25.126 | 1,743,068 | +9,399 | 0.09% | 43,797,167 |
| 2012-03-27 | 2012-03-23 | 24.935 | 1,733,669 | +2,610 | 0.09% | 43,228,984 |
| 2012-03-22 | 2012-03-20 | 25.241 | 1,731,059 | -1,044 | 0.09% | 43,694,335 |
| 2012-03-21 | 2012-03-19 | 25.356 | 1,732,103 | +15,665 | 0.09% | 43,919,719 |
| 2012-03-20 | 2012-03-16 | 25.854 | 1,716,438 | +3,133 | 0.09% | 44,377,185 |
| 2012-03-16 | 2012-03-14 | 26.122 | 1,713,305 | -3,655 | 0.09% | 44,755,551 |
| 2012-03-15 | 2012-03-13 | 26.161 | 1,716,960 | +13,054 | 0.09% | 44,916,792 |
| 2012-03-14 | 2012-03-12 | 26.084 | 1,703,906 | +21,408 | 0.09% | 44,444,763 |
| 2012-03-13 | 2012-03-09 | 26.122 | 1,682,498 | +2,089 | 0.09% | 43,950,800 |
| 2012-03-12 | 2012-03-08 | 26.352 | 1,680,409 | +1,044 | 0.09% | 44,282,414 |
| 2012-03-09 | 2012-03-07 | 26.046 | 1,679,365 | +5,222 | 0.09% | 43,740,311 |
| 2012-03-08 | 2012-03-06 | 26.582 | 1,674,143 | +12,532 | 0.09% | 44,502,035 |
| 2012-03-07 | 2012-03-05 | 26.888 | 1,661,611 | -1,567 | 0.09% | 44,678,062 |
| 2012-03-06 | 2012-03-02 | 27.118 | 1,663,178 | +14,621 | 0.09% | 45,102,420 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,648,557 | +14,098 | 0.09% | 45,842,516 |
| 2012-03-02 | 2012-02-29 | 27.961 | 1,634,459 | +17,753 | 0.09% | 45,700,899 |
| 2012-03-01 | 2012-02-28 | 27.310 | 1,616,706 | +522 | 0.08% | 44,151,802 |
| 2012-02-28 | 2012-02-24 | 27.846 | 1,616,184 | +1,567 | 0.08% | 45,004,202 |
| 2012-02-27 | 2012-02-23 | 27.808 | 1,614,617 | -522 | 0.08% | 44,898,724 |
| 2012-02-23 | 2012-02-21 | 27.616 | 1,615,139 | -4,178 | 0.08% | 44,603,919 |
| 2012-02-22 | 2012-02-20 | 27.463 | 1,619,317 | +5,744 | 0.08% | 44,471,204 |
| 2012-02-21 | 2012-02-17 | 28.114 | 1,613,573 | +4,700 | 0.08% | 45,364,124 |
| 2012-02-17 | 2012-02-15 | 29.991 | 1,608,873 | +1,044 | 0.08% | 48,251,562 |
| 2012-02-16 | 2012-02-14 | 29.761 | 1,607,829 | -2,611 | 0.08% | 47,850,748 |
| 2012-02-15 | 2012-02-13 | 29.953 | 1,610,440 | -3,655 | 0.08% | 48,236,874 |
| 2012-02-14 | 2012-02-10 | 29.684 | 1,614,095 | -4,177 | 0.08% | 47,913,583 |
| 2012-02-13 | 2012-02-09 | 30.374 | 1,618,272 | -4,700 | 0.08% | 49,153,286 |
| 2012-02-10 | 2012-02-08 | 29.684 | 1,622,972 | -1,566 | 0.09% | 48,177,092 |
| 2012-02-09 | 2012-02-07 | 28.918 | 1,624,538 | -3,133 | 0.09% | 46,979,099 |
| 2012-02-07 | 2012-02-03 | 29.033 | 1,627,671 | -3,133 | 0.09% | 47,256,732 |
| 2012-02-06 | 2012-02-02 | 29.033 | 1,630,804 | -5,222 | 0.09% | 47,347,693 |
| 2012-02-03 | 2012-02-01 | 28.421 | 1,636,026 | -5,221 | 0.09% | 46,496,682 |
| 2012-02-02 | 2012-01-31 | 28.459 | 1,641,247 | +1,566 | 0.09% | 46,707,929 |
| 2012-02-01 | 2012-01-30 | 27.961 | 1,639,681 | -522 | 0.09% | 45,846,911 |
| 2012-01-31 | 2012-01-27 | 28.497 | 1,640,203 | +1,567 | 0.09% | 46,741,042 |
| 2012-01-30 | 2012-01-26 | 28.306 | 1,638,636 | +3,132 | 0.09% | 46,382,567 |
| 2012-01-27 | 2012-01-20 | 27.540 | 1,635,504 | -13,576 | 0.09% | 45,041,034 |
| 2012-01-26 | 2012-01-19 | 27.157 | 1,649,080 | +2,089 | 0.09% | 44,783,271 |
| 2012-01-20 | 2012-01-18 | 26.697 | 1,646,991 | -5,222 | 0.09% | 43,969,533 |
| 2012-01-19 | 2012-01-17 | 26.697 | 1,652,213 | -4,699 | 0.09% | 44,108,945 |
| 2012-01-13 | 2012-01-11 | 26.467 | 1,656,912 | +2,611 | 0.09% | 43,853,609 |
| 2012-01-12 | 2012-01-10 | 26.429 | 1,654,301 | -522 | 0.09% | 43,721,140 |
| 2012-01-09 | 2012-01-05 | 26.007 | 1,654,823 | +2,610 | 0.09% | 43,037,712 |
| 2012-01-06 | 2012-01-04 | 26.467 | 1,652,213 | -10,443 | 0.09% | 43,729,241 |
| 2012-01-04 | 2011-12-30 | 26.812 | 1,662,656 | -5,221 | 0.09% | 44,578,792 |
| 2012-01-03 | 2011-12-29 | 26.850 | 1,667,877 | -523 | 0.09% | 44,782,660 |
| 2011-12-29 | 2011-12-23 | 26.352 | 1,668,400 | -2,610 | 0.09% | 43,965,951 |
| 2011-12-28 | 2011-12-22 | 25.624 | 1,671,010 | +522 | 0.09% | 42,818,655 |
| 2011-12-22 | 2011-12-20 | 25.280 | 1,670,488 | -1,044 | 0.09% | 42,229,423 |
| 2011-12-21 | 2011-12-19 | 25.586 | 1,671,532 | +1,044 | 0.09% | 42,768,007 |
| 2011-12-14 | 2011-12-12 | 25.854 | 1,670,488 | +522 | 0.09% | 43,189,183 |
| 2011-12-13 | 2011-12-09 | 26.007 | 1,669,966 | +5,222 | 0.09% | 43,431,543 |
| 2011-12-12 | 2011-12-08 | 26.276 | 1,664,744 | +4,177 | 0.09% | 43,742,080 |
| 2011-12-05 | 2011-12-01 | 27.731 | 1,660,567 | +4,699 | 0.09% | 46,049,278 |
| 2011-12-02 | 2011-11-30 | 26.850 | 1,655,868 | -1,044 | 0.09% | 44,460,218 |
| 2011-12-01 | 2011-11-29 | 26.237 | 1,656,912 | -1,567 | 0.09% | 43,472,825 |
| 2011-11-30 | 2011-11-28 | 25.739 | 1,658,479 | +1,045 | 0.09% | 42,688,127 |
| 2011-11-29 | 2011-11-25 | 25.203 | 1,657,434 | +522 | 0.09% | 41,772,454 |
| 2011-11-22 | 2011-11-18 | 26.927 | 1,656,912 | +5,222 | 0.09% | 44,615,177 |
| 2011-11-15 | 2011-11-11 | 27.463 | 1,651,690 | +4,699 | 0.09% | 45,360,261 |
| 2011-11-14 | 2011-11-10 | 27.042 | 1,646,991 | -522 | 0.09% | 44,537,289 |
| 2011-11-11 | 2011-11-09 | 28.229 | 1,647,513 | -13,054 | 0.09% | 46,507,628 |
| 2011-11-10 | 2011-11-08 | 27.769 | 1,660,567 | -7,310 | 0.09% | 46,112,882 |
| 2011-11-08 | 2011-11-04 | 27.386 | 1,667,877 | -2,611 | 0.09% | 45,677,036 |
| 2011-11-04 | 2011-11-02 | 26.429 | 1,670,488 | -1,044 | 0.09% | 44,148,942 |
| 2011-11-03 | 2011-11-01 | 26.122 | 1,671,532 | -7,311 | 0.09% | 43,664,342 |
| 2011-11-02 | 2011-10-31 | 27.425 | 1,678,843 | -522 | 0.09% | 46,041,659 |
| 2011-11-01 | 2011-10-28 | 27.961 | 1,679,365 | -12,532 | 0.09% | 46,956,510 |
| 2011-10-31 | 2011-10-27 | 26.773 | 1,691,897 | +523 | 0.09% | 45,297,992 |
| 2011-10-28 | 2011-10-26 | 25.739 | 1,691,374 | -2,089 | 0.09% | 43,534,822 |
| 2011-10-27 | 2011-10-25 | 25.433 | 1,693,463 | -5,744 | 0.09% | 43,069,680 |
| 2011-10-26 | 2011-10-24 | 24.016 | 1,699,207 | +6,266 | 0.09% | 40,807,659 |
| 2011-10-25 | 2011-10-21 | 22.790 | 1,692,941 | +19,320 | 0.09% | 38,582,169 |
| 2011-10-24 | 2011-10-20 | 22.982 | 1,673,621 | +8,354 | 0.09% | 38,462,386 |
| 2011-10-21 | 2011-10-19 | 24.322 | 1,665,267 | -5,743 | 0.09% | 40,502,838 |
| 2011-10-20 | 2011-10-18 | 23.977 | 1,671,010 | +11,487 | 0.09% | 40,066,484 |
| 2011-10-19 | 2011-10-17 | 27.195 | 1,659,523 | -18,275 | 0.09% | 45,130,431 |
| 2011-10-18 | 2011-10-14 | 25.126 | 1,677,798 | -19,842 | 0.09% | 42,157,162 |
| 2011-10-13 | 2011-10-11 | 24.475 | 1,697,640 | +2,088 | 0.09% | 41,550,314 |
| 2011-10-11 | 2011-10-07 | 23.748 | 1,695,552 | +3,655 | 0.09% | 40,265,274 |
| 2011-10-10 | 2011-10-06 | 21.718 | 1,691,897 | +5,222 | 0.09% | 36,743,865 |
| 2011-10-07 | 2011-10-04 | 19.956 | 1,686,675 | -4,699 | 0.09% | 33,658,673 |
| 2011-10-06 | 2011-10-03 | 20.492 | 1,691,374 | -4,700 | 0.09% | 34,659,420 |
| 2011-10-03 | 2011-09-28 | 23.058 | 1,696,074 | -1,566 | 0.09% | 39,108,318 |
| 2011-09-30 | 2011-09-27 | 23.250 | 1,697,640 | -1,045 | 0.09% | 39,469,547 |
| 2011-09-28 | 2011-09-26 | 21.794 | 1,698,685 | -9,921 | 0.09% | 37,021,411 |
| 2011-09-26 | 2011-09-22 | 24.360 | 1,708,606 | -1,044 | 0.09% | 41,622,379 |
| 2011-09-23 | 2011-09-21 | 25.356 | 1,709,650 | +1,044 | 0.09% | 43,350,394 |
| 2011-09-22 | 2011-09-20 | 25.203 | 1,708,606 | +1,567 | 0.09% | 43,062,146 |
| 2011-09-21 | 2011-09-19 | 25.241 | 1,707,039 | +5,221 | 0.09% | 43,088,037 |
| 2011-09-20 | 2011-09-16 | 26.276 | 1,701,818 | -2,088 | 0.09% | 44,716,220 |
| 2011-09-19 | 2011-09-15 | 26.046 | 1,703,906 | +2,088 | 0.09% | 44,379,499 |
| 2011-09-16 | 2011-09-14 | 26.620 | 1,701,818 | -4,177 | 0.09% | 45,302,876 |
| 2011-09-15 | 2011-09-12 | 27.157 | 1,705,995 | +8,877 | 0.09% | 46,328,884 |
| 2011-09-12 | 2011-09-08 | 28.382 | 1,697,118 | -2,089 | 0.09% | 48,167,943 |
| 2011-09-09 | 2011-09-07 | 29.170 | 1,699,207 | +522 | 0.09% | 49,566,359 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,698,685 | +8,626 | 0.09% | 48,828,238 |
| 2011-09-05 | 2011-09-01 | 29.944 | 1,690,059 | -517 | 0.09% | 50,607,189 |
| 2011-09-02 | 2011-08-31 | 30.447 | 1,690,576 | -2,068 | 0.09% | 51,472,921 |
| 2011-09-01 | 2011-08-30 | 29.402 | 1,692,644 | +5,686 | 0.09% | 49,767,819 |
| 2011-08-31 | 2011-08-29 | 28.938 | 1,686,958 | -2,067 | 0.09% | 48,817,469 |
| 2011-08-30 | 2011-08-26 | 28.242 | 1,689,025 | +2,067 | 0.09% | 47,701,092 |
| 2011-08-29 | 2011-08-25 | 28.590 | 1,686,958 | -3,101 | 0.09% | 48,230,093 |
| 2011-08-26 | 2011-08-24 | 28.358 | 1,690,059 | +11,890 | 0.09% | 47,926,446 |
| 2011-08-25 | 2011-08-23 | 28.977 | 1,678,169 | -6,721 | 0.09% | 48,628,055 |
| 2011-08-24 | 2011-08-22 | 28.126 | 1,684,890 | +5,170 | 0.09% | 47,388,761 |
| 2011-08-23 | 2011-08-19 | 28.977 | 1,679,720 | -13,441 | 0.09% | 48,672,998 |
| 2011-08-22 | 2011-08-18 | 28.397 | 1,693,161 | -5,170 | 0.09% | 48,079,916 |
| 2011-08-19 | 2011-08-17 | 28.435 | 1,698,331 | +3,102 | 0.09% | 48,292,430 |
| 2011-08-18 | 2011-08-16 | 28.126 | 1,695,229 | +2,068 | 0.09% | 47,679,553 |
| 2011-08-17 | 2011-08-15 | 28.358 | 1,693,161 | +2,068 | 0.09% | 48,014,412 |
| 2011-08-16 | 2011-08-12 | 27.081 | 1,691,093 | +16,543 | 0.09% | 45,796,777 |
| 2011-08-15 | 2011-08-11 | 26.075 | 1,674,550 | +1,033 | 0.09% | 43,664,391 |
| 2011-08-12 | 2011-08-10 | 26.733 | 1,673,517 | +5,687 | 0.09% | 44,738,103 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,667,830 | +6,204 | 0.09% | 43,747,260 |
| 2011-08-10 | 2011-08-08 | 27.855 | 1,661,626 | +517 | 0.09% | 46,284,456 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,661,109 | +21,712 | 0.09% | 48,005,182 |
| 2011-08-08 | 2011-08-04 | 30.950 | 1,639,397 | -3,619 | 0.09% | 50,739,188 |
| 2011-08-05 | 2011-08-03 | 31.298 | 1,643,016 | +2,068 | 0.09% | 51,423,271 |
| 2011-08-04 | 2011-08-02 | 32.188 | 1,640,948 | +1,034 | 0.09% | 52,818,679 |
| 2011-08-03 | 2011-08-01 | 32.652 | 1,639,914 | +4,136 | 0.09% | 53,546,724 |
| 2011-08-02 | 2011-07-29 | 32.691 | 1,635,778 | +12,924 | 0.09% | 53,474,959 |
| 2011-08-01 | 2011-07-28 | 32.923 | 1,622,854 | -1,551 | 0.09% | 53,429,166 |
| 2011-07-29 | 2011-07-27 | 33.194 | 1,624,405 | -18,611 | 0.09% | 53,920,138 |
| 2011-07-28 | 2011-07-26 | 33.503 | 1,643,016 | +10,857 | 0.09% | 55,046,419 |
| 2011-07-27 | 2011-07-25 | 32.923 | 1,632,159 | +5,169 | 0.09% | 53,735,514 |
| 2011-07-26 | 2011-07-22 | 33.155 | 1,626,990 | -5,686 | 0.09% | 53,943,000 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,632,676 | -2,585 | 0.09% | 53,373,552 |
| 2011-07-21 | 2011-07-19 | 32.884 | 1,635,261 | -9,822 | 0.09% | 53,774,378 |
| 2011-07-20 | 2011-07-18 | 32.575 | 1,645,083 | +37,738 | 0.09% | 53,588,215 |
| 2011-07-19 | 2011-07-15 | 35.592 | 1,607,345 | -1,034 | 0.09% | 57,209,258 |
| 2011-07-18 | 2011-07-14 | 35.708 | 1,608,379 | +5,170 | 0.09% | 57,432,733 |
| 2011-07-15 | 2011-07-13 | 36.057 | 1,603,209 | -2,068 | 0.08% | 57,806,336 |
| 2011-07-14 | 2011-07-12 | 35.631 | 1,605,277 | +8,788 | 0.09% | 57,197,757 |
| 2011-07-13 | 2011-07-11 | 37.256 | 1,596,489 | +517 | 0.08% | 59,478,719 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,595,972 | +3,619 | 0.08% | 60,694,337 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,592,353 | +2,585 | 0.08% | 59,817,460 |
| 2011-07-04 | 2011-06-29 | 36.444 | 1,589,768 | +3,618 | 0.08% | 57,936,738 |
| 2011-06-30 | 2011-06-28 | 36.095 | 1,586,150 | -1,550 | 0.08% | 57,252,610 |
| 2011-06-28 | 2011-06-24 | 35.167 | 1,587,700 | -1,034 | 0.08% | 55,834,382 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,588,734 | +11,373 | 0.08% | 54,088,290 |
| 2011-06-24 | 2011-06-22 | 35.012 | 1,577,361 | +16,543 | 0.08% | 55,226,696 |
| 2011-06-23 | 2011-06-21 | 35.206 | 1,560,818 | +12,407 | 0.08% | 54,949,411 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,548,411 | +7,754 | 0.08% | 53,434,345 |
| 2011-06-21 | 2011-06-17 | 35.825 | 1,540,657 | +5,687 | 0.08% | 55,193,297 |
| 2011-06-20 | 2011-06-16 | 36.366 | 1,534,970 | +3,619 | 0.08% | 55,820,938 |
| 2011-06-17 | 2011-06-15 | 37.372 | 1,531,351 | +5,686 | 0.08% | 57,229,672 |
| 2011-06-16 | 2011-06-14 | 37.643 | 1,525,665 | +5,170 | 0.08% | 57,430,343 |
| 2011-06-15 | 2011-06-13 | 37.295 | 1,520,495 | +46,010 | 0.08% | 56,706,314 |
| 2011-06-14 | 2011-06-10 | 39.558 | 1,474,485 | +11,890 | 0.08% | 58,327,460 |
| 2011-06-13 | 2011-06-09 | 41.105 | 1,462,595 | +7,237 | 0.08% | 60,120,476 |
| 2011-06-10 | 2011-06-08 | 41.782 | 1,455,358 | +8,789 | 0.08% | 60,808,316 |
| 2011-06-08 | 2011-06-03 | 42.073 | 1,446,569 | +17,060 | 0.08% | 60,860,821 |
| 2011-06-07 | 2011-06-02 | 42.943 | 1,429,509 | +1,034 | 0.08% | 61,387,403 |
| 2011-06-03 | 2011-06-01 | 43.910 | 1,428,475 | -3,619 | 0.08% | 62,724,599 |
| 2011-06-02 | 2011-05-31 | 42.846 | 1,432,094 | -1,034 | 0.08% | 61,359,901 |
| 2011-06-01 | 2011-05-30 | 42.073 | 1,433,128 | +1,034 | 0.08% | 60,295,324 |
| 2011-05-31 | 2011-05-27 | 41.976 | 1,432,094 | -9,822 | 0.08% | 60,113,311 |
| 2011-05-30 | 2011-05-26 | 41.589 | 1,441,916 | +2,067 | 0.08% | 59,967,758 |
| 2011-05-27 | 2011-05-25 | 41.589 | 1,439,849 | +24,298 | 0.08% | 59,881,794 |
| 2011-05-26 | 2011-05-24 | 42.073 | 1,415,551 | +18,093 | 0.08% | 59,555,815 |
| 2011-05-25 | 2011-05-23 | 41.879 | 1,397,458 | +20,162 | 0.07% | 58,524,277 |
| 2011-05-24 | 2011-05-20 | 43.717 | 1,377,296 | -1,034 | 0.07% | 60,210,900 |
| 2011-05-23 | 2011-05-19 | 43.523 | 1,378,330 | -517 | 0.07% | 59,989,483 |
| 2011-05-20 | 2011-05-18 | 43.717 | 1,378,847 | -1,034 | 0.07% | 60,278,704 |
| 2011-05-17 | 2011-05-13 | 42.073 | 1,379,881 | +2,585 | 0.07% | 58,055,088 |
| 2011-05-16 | 2011-05-12 | 41.299 | 1,377,296 | +5,170 | 0.07% | 56,880,651 |
| 2011-05-13 | 2011-05-11 | 42.363 | 1,372,126 | +2,585 | 0.07% | 58,126,945 |
| 2011-05-12 | 2011-05-09 | 42.363 | 1,369,541 | +2,584 | 0.07% | 58,017,438 |
| 2011-05-11 | 2011-05-06 | 42.266 | 1,366,957 | +517 | 0.07% | 57,775,763 |
| 2011-05-06 | 2011-05-04 | 42.653 | 1,366,440 | +517 | 0.07% | 58,282,551 |
| 2011-05-05 | 2011-05-03 | 43.910 | 1,365,923 | +3,102 | 0.07% | 59,977,929 |
| 2011-05-04 | 2011-04-29 | 45.465 | 1,362,821 | -3,102 | 0.07% | 61,961,040 |
| 2011-05-03 | 2011-04-28 | 45.563 | 1,365,923 | +12,560 | 0.07% | 62,235,914 |
| 2011-04-29 | 2011-04-27 | 45.465 | 1,353,363 | +20,922 | 0.07% | 61,531,029 |
| 2011-04-28 | 2011-04-26 | 45.759 | 1,332,441 | +1,531 | 0.07% | 60,971,484 |
| 2011-04-27 | 2011-04-21 | 46.347 | 1,330,910 | -103,587 | 0.07% | 61,683,886 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,434,497 | -17,350 | 0.08% | 65,641,489 |
| 2011-04-21 | 2011-04-19 | 44.975 | 1,451,847 | +15,819 | 0.08% | 65,297,332 |
| 2011-04-20 | 2011-04-18 | 45.759 | 1,436,028 | +6,123 | 0.08% | 65,711,546 |
| 2011-04-19 | 2011-04-15 | 47.229 | 1,429,905 | -2,041 | 0.08% | 67,533,012 |
| 2011-04-18 | 2011-04-14 | 46.739 | 1,431,946 | +511 | 0.08% | 66,927,857 |
| 2011-04-15 | 2011-04-13 | 47.719 | 1,431,435 | -8,165 | 0.08% | 68,306,572 |
| 2011-04-14 | 2011-04-12 | 46.151 | 1,439,600 | -5,103 | 0.08% | 66,439,238 |
| 2011-04-13 | 2011-04-11 | 46.347 | 1,444,703 | +511 | 0.08% | 66,957,867 |
| 2011-04-12 | 2011-04-08 | 46.641 | 1,444,192 | -1,531 | 0.08% | 67,358,714 |
| 2011-04-11 | 2011-04-07 | 47.229 | 1,445,723 | -71,950 | 0.08% | 68,280,081 |
| 2011-04-08 | 2011-04-06 | 45.661 | 1,517,673 | -8,674 | 0.08% | 69,298,849 |
| 2011-04-07 | 2011-04-04 | 44.975 | 1,526,347 | -58,172 | 0.08% | 68,647,996 |
| 2011-04-06 | 2011-04-01 | 43.898 | 1,584,519 | -22,963 | 0.09% | 69,556,443 |
| 2011-04-04 | 2011-03-31 | 42.330 | 1,607,482 | -29,086 | 0.09% | 68,044,302 |
| 2011-04-01 | 2011-03-30 | 42.526 | 1,636,568 | -6,123 | 0.09% | 69,596,225 |
| 2011-03-31 | 2011-03-29 | 41.742 | 1,642,691 | -1,021 | 0.09% | 68,568,930 |
| 2011-03-30 | 2011-03-28 | 41.742 | 1,643,712 | -510 | 0.09% | 68,611,549 |
| 2011-03-29 | 2011-03-25 | 41.350 | 1,644,222 | -510 | 0.09% | 67,988,397 |
| 2011-03-28 | 2011-03-24 | 41.546 | 1,644,732 | -511 | 0.09% | 68,331,806 |
| 2011-03-25 | 2011-03-23 | 41.448 | 1,645,243 | -2,551 | 0.09% | 68,191,826 |
| 2011-03-24 | 2011-03-22 | 41.840 | 1,647,794 | +5,103 | 0.09% | 68,943,399 |
| 2011-03-23 | 2011-03-21 | 42.330 | 1,642,691 | -2,041 | 0.09% | 69,534,690 |
| 2011-03-22 | 2011-03-18 | 42.232 | 1,644,732 | -16,329 | 0.09% | 69,459,925 |
| 2011-03-21 | 2011-03-17 | 41.154 | 1,661,061 | -5,613 | 0.09% | 68,359,168 |
| 2011-03-18 | 2011-03-16 | 42.134 | 1,666,674 | +2,551 | 0.09% | 70,223,264 |
| 2011-03-17 | 2011-03-15 | 41.742 | 1,664,123 | -510 | 0.09% | 69,463,541 |
| 2011-03-16 | 2011-03-14 | 42.918 | 1,664,633 | -4,593 | 0.09% | 71,442,149 |
| 2011-03-15 | 2011-03-11 | 40.958 | 1,669,226 | -7,144 | 0.09% | 68,368,070 |
| 2011-03-14 | 2011-03-10 | 41.742 | 1,676,370 | +6,634 | 0.09% | 69,974,754 |
| 2011-03-11 | 2011-03-09 | 42.526 | 1,669,736 | -1,531 | 0.09% | 71,006,718 |
| 2011-03-10 | 2011-03-08 | 43.114 | 1,671,267 | -33,678 | 0.09% | 72,054,384 |
| 2011-03-09 | 2011-03-07 | 41.840 | 1,704,945 | -1,021 | 0.09% | 71,334,586 |
| 2011-03-08 | 2011-03-04 | 42.232 | 1,705,966 | +18,370 | 0.09% | 72,045,945 |
| 2011-03-07 | 2011-03-03 | 42.232 | 1,687,596 | -6,633 | 0.09% | 71,270,147 |
| 2011-03-04 | 2011-03-02 | 40.664 | 1,694,229 | -14,288 | 0.09% | 68,894,112 |
| 2011-03-03 | 2011-03-01 | 40.860 | 1,708,517 | -9,185 | 0.09% | 69,809,939 |
| 2011-03-02 | 2011-02-28 | 39.782 | 1,717,702 | -2,552 | 0.09% | 68,333,828 |
| 2011-03-01 | 2011-02-25 | 39.116 | 1,720,254 | -8,674 | 0.09% | 67,289,145 |
| 2011-02-28 | 2011-02-24 | 38.567 | 1,728,928 | +14,287 | 0.09% | 66,679,740 |
| 2011-02-25 | 2011-02-23 | 39.292 | 1,714,641 | -3,572 | 0.09% | 67,372,005 |
| 2011-02-24 | 2011-02-22 | 39.194 | 1,718,213 | +10,716 | 0.09% | 67,343,997 |
| 2011-02-23 | 2011-02-21 | 39.978 | 1,707,497 | +1,021 | 0.09% | 68,262,472 |
| 2011-02-22 | 2011-02-18 | 41.056 | 1,706,476 | -6,634 | 0.09% | 70,060,964 |
| 2011-02-18 | 2011-02-16 | 40.468 | 1,713,110 | -10,716 | 0.09% | 69,326,169 |
| 2011-02-17 | 2011-02-15 | 39.782 | 1,723,826 | +2,041 | 0.09% | 68,577,454 |
| 2011-02-16 | 2011-02-14 | 39.880 | 1,721,785 | +2,552 | 0.09% | 68,664,969 |
| 2011-02-15 | 2011-02-11 | 39.194 | 1,719,233 | +21,942 | 0.09% | 67,383,975 |
| 2011-02-14 | 2011-02-10 | 39.488 | 1,697,291 | +5,103 | 0.09% | 67,022,906 |
| 2011-02-11 | 2011-02-09 | 40.174 | 1,692,188 | +12,246 | 0.09% | 67,982,067 |
| 2011-02-10 | 2011-02-08 | 40.664 | 1,679,942 | +3,572 | 0.09% | 68,313,145 |
| 2011-02-09 | 2011-02-07 | 40.664 | 1,676,370 | +2,552 | 0.09% | 68,167,894 |
| 2011-02-08 | 2011-02-02 | 41.056 | 1,673,818 | +3,572 | 0.09% | 68,720,159 |
| 2011-02-07 | 2011-01-31 | 41.056 | 1,670,246 | -8,675 | 0.09% | 68,573,507 |
| 2011-02-01 | 2011-01-28 | 42.036 | 1,678,921 | -4,082 | 0.09% | 70,574,767 |
| 2011-01-31 | 2011-01-27 | 42.526 | 1,683,003 | -5,613 | 0.09% | 71,570,906 |
| 2011-01-28 | 2011-01-26 | 42.134 | 1,688,616 | -25,514 | 0.09% | 71,147,764 |
| 2011-01-27 | 2011-01-25 | 40.860 | 1,714,130 | -2,041 | 0.09% | 70,039,286 |
| 2011-01-26 | 2011-01-24 | 39.292 | 1,716,171 | -1,021 | 0.09% | 67,432,122 |
| 2011-01-25 | 2011-01-21 | 40.076 | 1,717,192 | +2,551 | 0.09% | 68,818,319 |
| 2011-01-24 | 2011-01-20 | 40.566 | 1,714,641 | +2,552 | 0.09% | 69,556,135 |
| 2011-01-21 | 2011-01-19 | 40.958 | 1,712,089 | -1,021 | 0.09% | 70,123,651 |
| 2011-01-20 | 2011-01-18 | 41.154 | 1,713,110 | -5,613 | 0.09% | 70,501,189 |
| 2011-01-19 | 2011-01-17 | 40.468 | 1,718,723 | +12,247 | 0.09% | 69,553,316 |
| 2011-01-18 | 2011-01-14 | 41.448 | 1,706,476 | -4,082 | 0.09% | 70,729,803 |
| 2011-01-17 | 2011-01-13 | 41.644 | 1,710,558 | +510 | 0.09% | 71,234,213 |
| 2011-01-14 | 2011-01-12 | 41.840 | 1,710,048 | +25,004 | 0.09% | 71,548,095 |
| 2011-01-13 | 2011-01-11 | 40.272 | 1,685,044 | +5,102 | 0.09% | 67,860,173 |
| 2011-01-12 | 2011-01-10 | 40.076 | 1,679,942 | +5,103 | 0.09% | 67,325,486 |
| 2011-01-11 | 2011-01-07 | 40.370 | 1,674,839 | -2,551 | 0.09% | 67,613,307 |
| 2011-01-07 | 2011-01-05 | 40.566 | 1,677,390 | -2,552 | 0.09% | 68,045,011 |
| 2011-01-06 | 2011-01-04 | 40.468 | 1,679,942 | -2,041 | 0.09% | 67,983,925 |
| 2011-01-05 | 2011-01-03 | 40.272 | 1,681,983 | -2,551 | 0.09% | 67,736,901 |
| 2011-01-04 | 2010-12-31 | 39.586 | 1,684,534 | -510 | 0.09% | 66,684,215 |
| 2011-01-03 | 2010-12-29 | 38.332 | 1,685,044 | -6,634 | 0.09% | 64,590,997 |
| 2010-12-30 | 2010-12-28 | 37.626 | 1,691,678 | +1,021 | 0.09% | 63,651,820 |
| 2010-12-29 | 2010-12-24 | 37.940 | 1,690,657 | -1,021 | 0.09% | 64,143,515 |
| 2010-12-28 | 2010-12-22 | 38.136 | 1,691,678 | -5,613 | 0.09% | 64,513,771 |
| 2010-12-23 | 2010-12-21 | 37.548 | 1,697,291 | +510 | 0.09% | 63,729,969 |
| 2010-12-22 | 2010-12-20 | 37.117 | 1,696,781 | -510 | 0.09% | 62,979,276 |
| 2010-12-21 | 2010-12-17 | 36.568 | 1,697,291 | +1,020 | 0.09% | 62,066,870 |
| 2010-12-20 | 2010-12-16 | 36.843 | 1,696,271 | +1,021 | 0.09% | 62,494,958 |
| 2010-12-16 | 2010-12-14 | 37.901 | 1,695,250 | -510 | 0.09% | 64,251,329 |
| 2010-12-14 | 2010-12-10 | 37.509 | 1,695,760 | +4,082 | 0.09% | 63,606,019 |
| 2010-12-13 | 2010-12-09 | 37.822 | 1,691,678 | +9,695 | 0.09% | 63,983,340 |
| 2010-12-10 | 2010-12-08 | 38.606 | 1,681,983 | -11,736 | 0.09% | 64,935,131 |
| 2010-12-09 | 2010-12-07 | 39.194 | 1,693,719 | -19,901 | 0.09% | 66,383,974 |
| 2010-12-08 | 2010-12-06 | 39.292 | 1,713,620 | +2,041 | 0.09% | 67,331,888 |
| 2010-12-07 | 2010-12-03 | 39.390 | 1,711,579 | +2,041 | 0.09% | 67,419,403 |
| 2010-12-06 | 2010-12-02 | 39.978 | 1,709,538 | -510 | 0.09% | 68,344,067 |
| 2010-12-03 | 2010-12-01 | 39.292 | 1,710,048 | +2,551 | 0.09% | 67,191,536 |
| 2010-12-02 | 2010-11-30 | 38.136 | 1,707,497 | +4,083 | 0.09% | 65,117,044 |
| 2010-12-01 | 2010-11-29 | 39.488 | 1,703,414 | -11,737 | 0.09% | 67,264,692 |
| 2010-11-30 | 2010-11-26 | 39.077 | 1,715,151 | +14,288 | 0.09% | 67,022,313 |
| 2010-11-29 | 2010-11-25 | 39.488 | 1,700,863 | +1,531 | 0.09% | 67,163,957 |
| 2010-11-26 | 2010-11-24 | 39.390 | 1,699,332 | +7,654 | 0.09% | 66,936,991 |
| 2010-11-25 | 2010-11-23 | 39.586 | 1,691,678 | +16,839 | 0.09% | 66,967,019 |
| 2010-11-24 | 2010-11-22 | 41.056 | 1,674,839 | +8,165 | 0.09% | 68,762,077 |
| 2010-11-23 | 2010-11-19 | 40.566 | 1,666,674 | +3,572 | 0.09% | 67,610,306 |
| 2010-11-22 | 2010-11-18 | 40.468 | 1,663,102 | +21,942 | 0.09% | 67,302,444 |
| 2010-11-19 | 2010-11-17 | 39.194 | 1,641,160 | +5,613 | 0.09% | 64,323,966 |
| 2010-11-18 | 2010-11-16 | 40.566 | 1,635,547 | -5,613 | 0.09% | 66,347,608 |
| 2010-11-17 | 2010-11-15 | 42.036 | 1,641,160 | -1,021 | 0.09% | 68,987,453 |
| 2010-11-16 | 2010-11-12 | 41.546 | 1,642,181 | +9,185 | 0.09% | 68,225,822 |
| 2010-11-15 | 2010-11-11 | 43.800 | 1,632,996 | +2,041 | 0.09% | 71,524,453 |
| 2010-11-12 | 2010-11-10 | 43.604 | 1,630,955 | -18,370 | 0.09% | 71,115,438 |
| 2010-11-11 | 2010-11-09 | 43.702 | 1,649,325 | -7,144 | 0.09% | 72,078,045 |
| 2010-11-10 | 2010-11-08 | 44.485 | 1,656,469 | +97,974 | 0.09% | 73,688,729 |
| 2010-11-09 | 2010-11-05 | 44.289 | 1,558,495 | -7,654 | 0.08% | 69,024,894 |
| 2010-11-08 | 2010-11-04 | 43.898 | 1,566,149 | +9,695 | 0.08% | 68,750,045 |
| 2010-11-05 | 2010-11-03 | 44.387 | 1,556,454 | +4,082 | 0.08% | 69,087,009 |
| 2010-11-04 | 2010-11-02 | 43.114 | 1,552,372 | -26,024 | 0.08% | 66,928,390 |
| 2010-11-03 | 2010-11-01 | 41.644 | 1,578,396 | -5,103 | 0.08% | 65,730,479 |
| 2010-11-02 | 2010-10-29 | 40.468 | 1,583,499 | -3,572 | 0.09% | 64,081,068 |
| 2010-11-01 | 2010-10-28 | 41.056 | 1,587,071 | -510 | 0.09% | 65,158,680 |
| 2010-10-28 | 2010-10-26 | 41.154 | 1,587,581 | -30,617 | 0.09% | 65,335,178 |
| 2010-10-27 | 2010-10-25 | 40.664 | 1,618,198 | +3,572 | 0.09% | 65,802,388 |
| 2010-10-26 | 2010-10-22 | 40.468 | 1,614,626 | +6,124 | 0.09% | 65,340,716 |
| 2010-10-25 | 2010-10-21 | 41.252 | 1,608,502 | +8,674 | 0.09% | 66,353,769 |
| 2010-10-22 | 2010-10-20 | 41.154 | 1,599,828 | +92,871 | 0.09% | 65,839,190 |
| 2010-10-21 | 2010-10-19 | 41.742 | 1,506,957 | -23,473 | 0.08% | 62,903,145 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,530,430 | -3,572 | 0.08% | 59,504,119 |
| 2010-10-19 | 2010-10-15 | 38.763 | 1,534,002 | -14,287 | 0.08% | 59,462,629 |
| 2010-10-18 | 2010-10-14 | 37.979 | 1,548,289 | -22,453 | 0.08% | 58,802,758 |
| 2010-10-15 | 2010-10-13 | 36.921 | 1,570,742 | +15,819 | 0.08% | 57,993,277 |
| 2010-10-14 | 2010-10-12 | 36.411 | 1,554,923 | +5,613 | 0.08% | 56,616,953 |
| 2010-10-13 | 2010-10-11 | 36.333 | 1,549,310 | +510 | 0.08% | 56,291,128 |
| 2010-10-12 | 2010-10-08 | 35.824 | 1,548,800 | +2,552 | 0.08% | 55,483,446 |
| 2010-10-11 | 2010-10-07 | 36.176 | 1,546,248 | +18,370 | 0.08% | 55,937,460 |
| 2010-10-08 | 2010-10-06 | 36.921 | 1,527,878 | -31,638 | 0.08% | 56,410,698 |
| 2010-10-07 | 2010-10-05 | 35.628 | 1,559,516 | +4,083 | 0.08% | 55,561,711 |
| 2010-10-06 | 2010-10-04 | 36.059 | 1,555,433 | -6,634 | 0.08% | 56,086,847 |
| 2010-10-05 | 2010-09-30 | 34.687 | 1,562,067 | +510 | 0.08% | 54,183,221 |
| 2010-09-30 | 2010-09-28 | 34.295 | 1,561,557 | -3,572 | 0.08% | 53,553,491 |
| 2010-09-29 | 2010-09-27 | 34.648 | 1,565,129 | -1,531 | 0.08% | 54,228,088 |
| 2010-09-28 | 2010-09-24 | 34.413 | 1,566,660 | -18,880 | 0.08% | 53,912,710 |
| 2010-09-27 | 2010-09-22 | 34.608 | 1,585,540 | +5,103 | 0.09% | 54,873,138 |
| 2010-09-22 | 2010-09-20 | 34.883 | 1,580,437 | -1,021 | 0.08% | 55,130,139 |
| 2010-09-21 | 2010-09-17 | 34.726 | 1,581,458 | -1,530 | 0.08% | 54,917,818 |
| 2010-09-20 | 2010-09-16 | 34.099 | 1,582,988 | -1,531 | 0.09% | 53,978,246 |
| 2010-09-17 | 2010-09-15 | 33.746 | 1,584,519 | -2,041 | 0.09% | 53,471,515 |
| 2010-09-16 | 2010-09-14 | 33.629 | 1,586,560 | +1,530 | 0.09% | 53,353,840 |
| 2010-09-15 | 2010-09-13 | 33.550 | 1,585,030 | -9,185 | 0.09% | 53,178,140 |
| 2010-09-14 | 2010-09-10 | 32.923 | 1,594,215 | -5,613 | 0.09% | 52,486,555 |
| 2010-09-13 | 2010-09-09 | 32.923 | 1,599,828 | -22,962 | 0.09% | 52,671,352 |
| 2010-09-10 | 2010-09-08 | 32.806 | 1,622,790 | -13,778 | 0.09% | 53,236,521 |
| 2010-09-09 | 2010-09-07 | 33.237 | 1,636,568 | -10,205 | 0.09% | 54,394,100 |
| 2010-09-08 | 2010-09-06 | 33.416 | 1,646,773 | -23,473 | 0.09% | 55,028,063 |
| 2010-09-07 | 2010-09-03 | 32.546 | 1,670,246 | +12,801 | 0.09% | 54,359,325 |
| 2010-09-06 | 2010-09-02 | 32.783 | 1,657,445 | +11,633 | 0.09% | 54,335,972 |
| 2010-09-02 | 2010-08-31 | 31.438 | 1,645,812 | -1,012 | 0.09% | 51,741,753 |
| 2010-09-01 | 2010-08-30 | 31.913 | 1,646,824 | +3,540 | 0.09% | 52,555,056 |
| 2010-08-31 | 2010-08-27 | 31.636 | 1,643,284 | +4,552 | 0.09% | 51,987,196 |
| 2010-08-27 | 2010-08-25 | 31.953 | 1,638,732 | +506 | 0.09% | 52,361,620 |
| 2010-08-26 | 2010-08-24 | 32.229 | 1,638,226 | +4,552 | 0.09% | 52,798,940 |
| 2010-08-25 | 2010-08-23 | 33.020 | 1,633,674 | -6,069 | 0.09% | 53,944,312 |
| 2010-08-24 | 2010-08-20 | 32.902 | 1,639,743 | -10,621 | 0.09% | 53,950,180 |
| 2010-08-23 | 2010-08-19 | 33.218 | 1,650,364 | -25,288 | 0.09% | 54,821,739 |
| 2010-08-20 | 2010-08-18 | 33.455 | 1,675,652 | +25,794 | 0.09% | 56,059,339 |
| 2010-08-19 | 2010-08-17 | 32.111 | 1,649,858 | -506 | 0.09% | 52,978,100 |
| 2010-08-18 | 2010-08-16 | 31.597 | 1,650,364 | +7,586 | 0.09% | 52,145,916 |
| 2010-08-17 | 2010-08-13 | 31.478 | 1,642,778 | +29,839 | 0.09% | 51,711,332 |
| 2010-08-16 | 2010-08-12 | 31.320 | 1,612,939 | +506 | 0.09% | 50,516,925 |
| 2010-08-13 | 2010-08-11 | 31.953 | 1,612,433 | -1,517 | 0.09% | 51,521,301 |
| 2010-08-12 | 2010-08-10 | 32.348 | 1,613,950 | +2,023 | 0.09% | 52,208,013 |
| 2010-08-11 | 2010-08-09 | 32.862 | 1,611,927 | -1,517 | 0.09% | 52,971,244 |
| 2010-08-10 | 2010-08-06 | 32.506 | 1,613,444 | -506 | 0.09% | 52,446,861 |
| 2010-08-06 | 2010-08-04 | 32.150 | 1,613,950 | -2,023 | 0.09% | 51,888,893 |
| 2010-08-05 | 2010-08-03 | 32.150 | 1,615,973 | -1,012 | 0.09% | 51,953,933 |
| 2010-08-04 | 2010-08-02 | 32.664 | 1,616,985 | -14,161 | 0.09% | 52,817,741 |
| 2010-08-03 | 2010-07-30 | 31.597 | 1,631,146 | -1,011 | 0.09% | 51,538,693 |
| 2010-07-30 | 2010-07-28 | 31.794 | 1,632,157 | -1,517 | 0.09% | 51,893,357 |
| 2010-07-29 | 2010-07-27 | 31.755 | 1,633,674 | -506 | 0.09% | 51,876,985 |
| 2010-07-28 | 2010-07-26 | 30.806 | 1,634,180 | -4,552 | 0.09% | 50,342,077 |
| 2010-07-27 | 2010-07-23 | 30.924 | 1,638,732 | -42,483 | 0.09% | 50,676,717 |
| 2010-07-26 | 2010-07-22 | 30.173 | 1,681,215 | -506 | 0.09% | 50,727,280 |
| 2010-07-23 | 2010-07-21 | 29.738 | 1,681,721 | -5,563 | 0.09% | 50,011,004 |
| 2010-07-22 | 2010-07-20 | 29.540 | 1,687,284 | -506 | 0.09% | 49,842,816 |
| 2010-07-21 | 2010-07-19 | 28.868 | 1,687,790 | -505 | 0.09% | 48,723,116 |
| 2010-07-19 | 2010-07-15 | 29.066 | 1,688,295 | +505 | 0.09% | 49,071,514 |
| 2010-07-16 | 2010-07-14 | 29.659 | 1,687,790 | +11,127 | 0.09% | 50,057,996 |
| 2010-07-15 | 2010-07-13 | 29.224 | 1,676,663 | -3,035 | 0.09% | 48,998,637 |
| 2010-07-14 | 2010-07-12 | 29.580 | 1,679,698 | +5,058 | 0.09% | 49,685,148 |
| 2010-07-13 | 2010-07-09 | 29.382 | 1,674,640 | +2,023 | 0.09% | 49,204,413 |
| 2010-07-12 | 2010-07-08 | 28.631 | 1,672,617 | +3,034 | 0.09% | 47,888,238 |
| 2010-07-09 | 2010-07-07 | 28.749 | 1,669,583 | +1,012 | 0.09% | 47,999,444 |
| 2010-07-08 | 2010-07-06 | 29.580 | 1,668,571 | -1,517 | 0.09% | 49,356,013 |
| 2010-07-07 | 2010-07-05 | 28.314 | 1,670,088 | -3,541 | 0.09% | 47,287,479 |
| 2010-07-05 | 2010-06-30 | 28.828 | 1,673,629 | +1,012 | 0.09% | 48,248,132 |
| 2010-07-02 | 2010-06-29 | 28.868 | 1,672,617 | +4,046 | 0.09% | 48,285,102 |
| 2010-06-30 | 2010-06-28 | 30.173 | 1,668,571 | +5,057 | 0.09% | 50,345,773 |
| 2010-06-29 | 2010-06-25 | 30.054 | 1,663,514 | +11,127 | 0.09% | 49,995,836 |
| 2010-06-28 | 2010-06-24 | 30.213 | 1,652,387 | +3,540 | 0.09% | 49,922,797 |
| 2010-06-25 | 2010-06-23 | 30.015 | 1,648,847 | -9,103 | 0.09% | 49,489,825 |
| 2010-06-24 | 2010-06-22 | 30.529 | 1,657,950 | -6,575 | 0.09% | 50,615,381 |
| 2010-06-23 | 2010-06-21 | 30.173 | 1,664,525 | -28,828 | 0.09% | 50,223,693 |
| 2010-06-22 | 2010-06-18 | 28.631 | 1,693,353 | -6,069 | 0.09% | 48,481,924 |
| 2010-06-21 | 2010-06-17 | 27.207 | 1,699,422 | +1,517 | 0.09% | 46,236,341 |
| 2010-06-18 | 2010-06-15 | 27.009 | 1,697,905 | -5,057 | 0.09% | 45,859,348 |
| 2010-06-17 | 2010-06-14 | 27.009 | 1,702,962 | -11,127 | 0.09% | 45,995,934 |
| 2010-06-15 | 2010-06-11 | 26.693 | 1,714,089 | +5,058 | 0.09% | 45,754,195 |
| 2010-06-14 | 2010-06-10 | 26.377 | 1,709,031 | +506 | 0.09% | 45,078,510 |
| 2010-06-11 | 2010-06-09 | 26.139 | 1,708,525 | +505 | 0.09% | 44,659,780 |
| 2010-06-10 | 2010-06-08 | 26.377 | 1,708,020 | +8,598 | 0.09% | 45,051,844 |
| 2010-06-09 | 2010-06-07 | 26.298 | 1,699,422 | +5,563 | 0.09% | 44,690,649 |
| 2010-06-08 | 2010-06-04 | 27.128 | 1,693,859 | +6,575 | 0.09% | 45,951,020 |
| 2010-06-07 | 2010-06-03 | 27.405 | 1,687,284 | +2,023 | 0.09% | 46,239,721 |
| 2010-06-04 | 2010-06-02 | 26.535 | 1,685,261 | -2,023 | 0.09% | 44,718,113 |
| 2010-06-03 | 2010-06-01 | 26.891 | 1,687,284 | +9,104 | 0.09% | 45,372,309 |
| 2010-06-02 | 2010-05-31 | 28.117 | 1,678,180 | +4,551 | 0.09% | 47,184,779 |
| 2010-06-01 | 2010-05-28 | 28.235 | 1,673,629 | +8,598 | 0.09% | 47,255,372 |
| 2010-05-31 | 2010-05-27 | 27.326 | 1,665,031 | -3,540 | 0.09% | 45,498,194 |
| 2010-05-28 | 2010-05-26 | 25.665 | 1,668,571 | +10,621 | 0.09% | 42,823,600 |
| 2010-05-27 | 2010-05-25 | 25.467 | 1,657,950 | +2,528 | 0.09% | 42,223,194 |
| 2010-05-26 | 2010-05-24 | 26.653 | 1,655,422 | +7,081 | 0.09% | 44,122,733 |
| 2010-05-25 | 2010-05-20 | 26.100 | 1,648,341 | +18,713 | 0.09% | 43,021,424 |
| 2010-05-24 | 2010-05-19 | 26.574 | 1,629,628 | +2,528 | 0.09% | 43,306,345 |
| 2010-05-20 | 2010-05-18 | 27.128 | 1,627,100 | +4,046 | 0.09% | 44,139,981 |
| 2010-05-19 | 2010-05-17 | 26.535 | 1,623,054 | -505 | 0.09% | 43,067,461 |
| 2010-05-17 | 2010-05-13 | 27.879 | 1,623,559 | -9,104 | 0.09% | 45,263,796 |
| 2010-05-14 | 2010-05-12 | 28.117 | 1,632,663 | +10,621 | 0.09% | 45,904,994 |
| 2010-05-13 | 2010-05-11 | 29.619 | 1,622,042 | +2,023 | 0.09% | 48,043,838 |
| 2010-05-12 | 2010-05-10 | 30.845 | 1,620,019 | +6,575 | 0.09% | 49,969,902 |
| 2010-05-11 | 2010-05-07 | 30.133 | 1,613,444 | +6,574 | 0.09% | 48,618,623 |
| 2010-05-10 | 2010-05-06 | 29.738 | 1,606,870 | +12,138 | 0.09% | 47,785,085 |
| 2010-05-07 | 2010-05-05 | 31.506 | 1,594,732 | +19,725 | 0.09% | 50,243,246 |
| 2010-05-06 | 2010-05-04 | 32.390 | 1,575,007 | +33,074 | 0.09% | 51,014,243 |
| 2010-05-05 | 2010-05-03 | 33.314 | 1,541,933 | +19,410 | 0.08% | 51,368,153 |
| 2010-05-04 | 2010-04-30 | 34.600 | 1,522,523 | -2,986 | 0.08% | 52,679,413 |
| 2010-05-03 | 2010-04-29 | 34.037 | 1,525,509 | +12,442 | 0.08% | 51,924,473 |
| 2010-04-30 | 2010-04-28 | 34.279 | 1,513,067 | +7,466 | 0.08% | 51,865,803 |
| 2010-04-29 | 2010-04-27 | 34.680 | 1,505,601 | +1,493 | 0.08% | 52,214,919 |
| 2010-04-28 | 2010-04-26 | 35.082 | 1,504,108 | +4,479 | 0.08% | 52,767,580 |
| 2010-04-27 | 2010-04-23 | 34.721 | 1,499,629 | -4,479 | 0.08% | 52,068,071 |
| 2010-04-26 | 2010-04-22 | 35.082 | 1,504,108 | +8,460 | 0.08% | 52,767,580 |
| 2010-04-23 | 2010-04-21 | 35.725 | 1,495,648 | +21,401 | 0.08% | 53,432,448 |
| 2010-04-22 | 2010-04-20 | 35.926 | 1,474,247 | +7,963 | 0.08% | 52,964,111 |
| 2010-04-21 | 2010-04-19 | 36.127 | 1,466,284 | +4,977 | 0.08% | 52,972,650 |
| 2010-04-20 | 2010-04-16 | 36.529 | 1,461,307 | +5,972 | 0.08% | 53,380,085 |
| 2010-04-19 | 2010-04-15 | 36.810 | 1,455,335 | +498 | 0.08% | 53,571,322 |
| 2010-04-16 | 2010-04-14 | 36.971 | 1,454,837 | +6,967 | 0.08% | 53,786,846 |
| 2010-04-15 | 2010-04-13 | 37.172 | 1,447,870 | +3,484 | 0.08% | 53,820,189 |
| 2010-04-14 | 2010-04-12 | 38.016 | 1,444,386 | +5,972 | 0.08% | 54,909,605 |
| 2010-04-13 | 2010-04-09 | 38.378 | 1,438,414 | -4,977 | 0.08% | 55,202,810 |
| 2010-04-12 | 2010-04-08 | 38.016 | 1,443,391 | -497 | 0.08% | 54,871,779 |
| 2010-04-09 | 2010-04-07 | 38.257 | 1,443,888 | +995 | 0.08% | 55,238,817 |
| 2010-04-08 | 2010-04-01 | 37.654 | 1,442,893 | +1,991 | 0.08% | 54,330,992 |
| 2010-04-07 | 2010-03-31 | 37.293 | 1,440,902 | +1,991 | 0.08% | 53,734,886 |
| 2010-04-01 | 2010-03-30 | 37.735 | 1,438,911 | -996 | 0.08% | 54,296,701 |
| 2010-03-31 | 2010-03-29 | 37.212 | 1,439,907 | -11,944 | 0.08% | 53,582,052 |
| 2010-03-30 | 2010-03-26 | 36.891 | 1,451,851 | +9,953 | 0.08% | 53,559,763 |
| 2010-03-29 | 2010-03-25 | 36.609 | 1,441,898 | +996 | 0.08% | 52,786,982 |
| 2010-03-26 | 2010-03-24 | 36.931 | 1,440,902 | -996 | 0.08% | 53,213,751 |
| 2010-03-25 | 2010-03-23 | 36.690 | 1,441,898 | +2,489 | 0.08% | 52,902,870 |
| 2010-03-24 | 2010-03-22 | 36.730 | 1,439,409 | +10,949 | 0.08% | 52,869,393 |
| 2010-03-23 | 2010-03-19 | 37.654 | 1,428,460 | +2,986 | 0.08% | 53,787,529 |
| 2010-03-22 | 2010-03-18 | 37.855 | 1,425,474 | +8,958 | 0.08% | 53,961,513 |
| 2010-03-19 | 2010-03-17 | 38.378 | 1,416,516 | -11,944 | 0.08% | 54,362,419 |
| 2010-03-18 | 2010-03-16 | 37.654 | 1,428,460 | +1,991 | 0.08% | 53,787,529 |
| 2010-03-16 | 2010-03-12 | 38.297 | 1,426,469 | -6,470 | 0.08% | 54,629,743 |
| 2010-03-12 | 2010-03-10 | 38.136 | 1,432,939 | -13,438 | 0.08% | 54,647,189 |
| 2010-03-11 | 2010-03-09 | 35.484 | 1,446,377 | +996 | 0.08% | 51,323,483 |
| 2010-03-10 | 2010-03-08 | 35.926 | 1,445,381 | +2,986 | 0.08% | 51,927,065 |
| 2010-03-09 | 2010-03-05 | 35.082 | 1,442,395 | +5,972 | 0.08% | 50,602,546 |
| 2010-03-08 | 2010-03-04 | 34.721 | 1,436,423 | +15,428 | 0.08% | 49,873,518 |
| 2010-03-05 | 2010-03-03 | 35.444 | 1,420,995 | -995 | 0.08% | 50,365,720 |
| 2010-03-04 | 2010-03-02 | 35.966 | 1,421,990 | -5,972 | 0.08% | 51,143,859 |
| 2010-03-03 | 2010-03-01 | 36.167 | 1,427,962 | -8,461 | 0.08% | 51,645,570 |
| 2010-03-02 | 2010-02-26 | 34.801 | 1,436,423 | +995 | 0.08% | 49,988,966 |
| 2010-03-01 | 2010-02-25 | 34.520 | 1,435,428 | +4,977 | 0.08% | 49,550,551 |
| 2010-02-26 | 2010-02-24 | 34.881 | 1,430,451 | +498 | 0.08% | 49,896,103 |
| 2010-02-25 | 2010-02-23 | 35.283 | 1,429,953 | -30,359 | 0.08% | 50,453,372 |
| 2010-02-24 | 2010-02-22 | 34.439 | 1,460,312 | -995 | 0.08% | 50,292,172 |
| 2010-02-23 | 2010-02-19 | 33.113 | 1,461,307 | +19,907 | 0.08% | 48,388,548 |
| 2010-02-22 | 2010-02-18 | 34.158 | 1,441,400 | +3,982 | 0.08% | 49,235,387 |
| 2010-02-19 | 2010-02-17 | 35.283 | 1,437,418 | +995 | 0.08% | 50,716,761 |
| 2010-02-18 | 2010-02-12 | 35.364 | 1,436,423 | -11,944 | 0.08% | 50,797,102 |
| 2010-02-17 | 2010-02-11 | 34.439 | 1,448,367 | +497 | 0.08% | 49,880,794 |
| 2010-02-12 | 2010-02-10 | 32.752 | 1,447,870 | +4,977 | 0.08% | 47,419,950 |
| 2010-02-11 | 2010-02-09 | 32.752 | 1,442,893 | +5,972 | 0.08% | 47,256,946 |
| 2010-02-10 | 2010-02-08 | 32.470 | 1,436,921 | +996 | 0.08% | 46,657,146 |
| 2010-02-09 | 2010-02-05 | 32.269 | 1,435,925 | +7,963 | 0.08% | 46,336,286 |
| 2010-02-08 | 2010-02-04 | 33.997 | 1,427,962 | +7,963 | 0.08% | 48,546,836 |
| 2010-02-05 | 2010-02-03 | 35.283 | 1,419,999 | -5,475 | 0.08% | 50,102,162 |
| 2010-02-04 | 2010-02-02 | 34.520 | 1,425,474 | +15,926 | 0.08% | 49,206,942 |
| 2010-02-03 | 2010-02-01 | 34.721 | 1,409,548 | -2,488 | 0.08% | 48,940,401 |
| 2010-02-02 | 2010-01-29 | 33.274 | 1,412,036 | +17,916 | 0.08% | 46,984,004 |
| 2010-02-01 | 2010-01-28 | 32.872 | 1,394,120 | +18,912 | 0.08% | 45,827,628 |
| 2010-01-29 | 2010-01-27 | 32.792 | 1,375,208 | +7,466 | 0.08% | 45,095,423 |
| 2010-01-28 | 2010-01-26 | 33.676 | 1,367,742 | +9,456 | 0.08% | 46,059,807 |
| 2010-01-27 | 2010-01-25 | 34.801 | 1,358,286 | +9,954 | 0.07% | 47,269,720 |
| 2010-01-26 | 2010-01-22 | 35.725 | 1,348,332 | +44,791 | 0.07% | 48,169,542 |
| 2010-01-25 | 2010-01-21 | 37.293 | 1,303,541 | +12,940 | 0.07% | 48,612,347 |
| 2010-01-22 | 2010-01-20 | 38.257 | 1,290,601 | +16,424 | 0.07% | 49,374,517 |
| 2010-01-21 | 2010-01-19 | 38.900 | 1,274,177 | +9,954 | 0.07% | 49,565,448 |
| 2010-01-20 | 2010-01-18 | 39.342 | 1,264,223 | +6,967 | 0.07% | 49,737,081 |
| 2010-01-19 | 2010-01-15 | 39.623 | 1,257,256 | +31,852 | 0.07% | 49,816,653 |
| 2010-01-18 | 2010-01-14 | 40.387 | 1,225,404 | +11,447 | 0.07% | 49,490,207 |
| 2010-01-15 | 2010-01-13 | 40.146 | 1,213,957 | +31,852 | 0.07% | 48,735,195 |
| 2010-01-14 | 2010-01-12 | 40.990 | 1,182,105 | +1,991 | 0.07% | 48,454,056 |
| 2010-01-13 | 2010-01-11 | 41.894 | 1,180,114 | +497 | 0.06% | 49,439,485 |
| 2010-01-11 | 2010-01-07 | 42.195 | 1,179,617 | -2,488 | 0.06% | 49,774,194 |
| 2010-01-08 | 2010-01-06 | 43.300 | 1,182,105 | -995 | 0.07% | 51,185,535 |
| 2010-01-07 | 2010-01-05 | 42.195 | 1,183,100 | +3,981 | 0.07% | 49,921,160 |
| 2010-01-06 | 2010-01-04 | 41.191 | 1,179,119 | +1,493 | 0.06% | 48,568,581 |
| 2010-01-05 | 2009-12-31 | 41.994 | 1,177,626 | -1,991 | 0.06% | 49,453,563 |
| 2010-01-04 | 2009-12-29 | 41.090 | 1,179,617 | -497 | 0.06% | 48,470,584 |
| 2009-12-30 | 2009-12-28 | 41.391 | 1,180,114 | -1,991 | 0.06% | 48,846,686 |
| 2009-12-29 | 2009-12-24 | 41.291 | 1,182,105 | -12,442 | 0.07% | 48,810,336 |
| 2009-12-28 | 2009-12-22 | 40.990 | 1,194,547 | +995 | 0.07% | 48,964,050 |
| 2009-12-23 | 2009-12-21 | 41.592 | 1,193,552 | -498 | 0.07% | 49,642,725 |
| 2009-12-22 | 2009-12-18 | 40.990 | 1,194,050 | -995 | 0.07% | 48,943,678 |
| 2009-12-21 | 2009-12-17 | 42.396 | 1,195,045 | -498 | 0.07% | 50,665,302 |
| 2009-12-18 | 2009-12-16 | 42.698 | 1,195,543 | -7,963 | 0.07% | 51,046,745 |
| 2009-12-17 | 2009-12-15 | 43.903 | 1,203,506 | -1,493 | 0.07% | 52,837,665 |
| 2009-12-16 | 2009-12-14 | 43.803 | 1,204,999 | -24,386 | 0.07% | 52,782,153 |
| 2009-12-15 | 2009-12-11 | 43.200 | 1,229,385 | -1,991 | 0.07% | 53,109,265 |
| 2009-12-14 | 2009-12-10 | 41.994 | 1,231,376 | +498 | 0.07% | 51,710,756 |
| 2009-12-11 | 2009-12-09 | 42.095 | 1,230,878 | +1,990 | 0.07% | 51,813,503 |
| 2009-12-10 | 2009-12-08 | 42.798 | 1,228,888 | +1,991 | 0.07% | 52,593,954 |
| 2009-12-09 | 2009-12-07 | 42.999 | 1,226,897 | -995 | 0.07% | 52,755,264 |
| 2009-12-08 | 2009-12-04 | 43.602 | 1,227,892 | -4,977 | 0.07% | 53,538,207 |
| 2009-12-07 | 2009-12-03 | 42.999 | 1,232,869 | -1,493 | 0.07% | 53,012,053 |
| 2009-12-04 | 2009-12-02 | 42.195 | 1,234,362 | +1,991 | 0.07% | 52,084,171 |
| 2009-12-03 | 2009-12-01 | 41.391 | 1,232,371 | -4,480 | 0.07% | 51,009,681 |
| 2009-12-02 | 2009-11-30 | 41.191 | 1,236,851 | -995 | 0.07% | 50,946,595 |
| 2009-12-01 | 2009-11-27 | 40.286 | 1,237,846 | +7,963 | 0.07% | 49,868,340 |
| 2009-11-30 | 2009-11-26 | 42.597 | 1,229,883 | +5,972 | 0.07% | 52,389,419 |
| 2009-11-27 | 2009-11-25 | 43.200 | 1,223,911 | -995 | 0.07% | 52,872,789 |
| 2009-11-26 | 2009-11-24 | 42.999 | 1,224,906 | -10,949 | 0.07% | 52,669,653 |
| 2009-11-23 | 2009-11-19 | 43.300 | 1,235,855 | +4,479 | 0.07% | 53,512,928 |
| 2009-11-20 | 2009-11-18 | 42.999 | 1,231,376 | -9,456 | 0.07% | 52,947,856 |
| 2009-11-19 | 2009-11-17 | 44.707 | 1,240,832 | -12,442 | 0.07% | 55,473,673 |
| 2009-11-18 | 2009-11-16 | 44.506 | 1,253,274 | -4,977 | 0.07% | 55,778,095 |
| 2009-11-17 | 2009-11-13 | 44.205 | 1,258,251 | -996 | 0.07% | 55,620,371 |
| 2009-11-16 | 2009-11-12 | 44.606 | 1,259,247 | -104,016 | 0.07% | 56,170,439 |
| 2009-11-13 | 2009-11-11 | 40.889 | 1,363,263 | +8,958 | 0.08% | 55,742,697 |
| 2009-11-11 | 2009-11-09 | 40.789 | 1,354,305 | +2,489 | 0.07% | 55,240,352 |
| 2009-11-10 | 2009-11-06 | 40.990 | 1,351,816 | -14,931 | 0.07% | 55,410,449 |
| 2009-11-09 | 2009-11-05 | 39.824 | 1,366,747 | -498 | 0.08% | 54,429,670 |
| 2009-11-06 | 2009-11-04 | 40.186 | 1,367,245 | +996 | 0.08% | 54,943,998 |
| 2009-11-05 | 2009-11-03 | 40.106 | 1,366,249 | -498 | 0.08% | 54,794,165 |
| 2009-11-04 | 2009-11-02 | 40.387 | 1,366,747 | +498 | 0.08% | 55,198,605 |
| 2009-11-03 | 2009-10-30 | 40.688 | 1,366,249 | +31,852 | 0.08% | 55,590,273 |
| 2009-11-02 | 2009-10-29 | 40.688 | 1,334,397 | +45,787 | 0.07% | 54,294,271 |
| 2009-10-30 | 2009-10-28 | 41.693 | 1,288,610 | +28,368 | 0.07% | 53,725,878 |
| 2009-10-29 | 2009-10-27 | 41.592 | 1,260,242 | -12,940 | 0.07% | 52,416,524 |
| 2009-10-28 | 2009-10-23 | 42.195 | 1,273,182 | +26,875 | 0.07% | 53,722,189 |
| 2009-10-27 | 2009-10-22 | 41.391 | 1,246,307 | +5,475 | 0.07% | 51,586,513 |
| 2009-10-23 | 2009-10-21 | 41.793 | 1,240,832 | +47,280 | 0.07% | 51,858,534 |
| 2009-10-22 | 2009-10-20 | 41.894 | 1,193,552 | +9,954 | 0.07% | 50,002,455 |
| 2009-10-21 | 2009-10-19 | 41.592 | 1,183,598 | -2,489 | 0.07% | 49,228,714 |
| 2009-10-20 | 2009-10-16 | 41.894 | 1,186,087 | +2,489 | 0.07% | 49,689,717 |
| 2009-10-19 | 2009-10-15 | 42.195 | 1,183,598 | -23,889 | 0.07% | 49,942,173 |
| 2009-10-16 | 2009-10-14 | 41.994 | 1,207,487 | +5,474 | 0.07% | 50,707,555 |
| 2009-10-15 | 2009-10-13 | 41.492 | 1,202,013 | +11,447 | 0.07% | 49,873,878 |
| 2009-10-14 | 2009-10-12 | 40.889 | 1,190,566 | +14,433 | 0.07% | 48,681,260 |
| 2009-10-13 | 2009-10-09 | 41.994 | 1,176,133 | +498 | 0.06% | 49,390,866 |
| 2009-10-12 | 2009-10-08 | 42.597 | 1,175,635 | +5,972 | 0.06% | 50,078,612 |
| 2009-10-09 | 2009-10-07 | 42.095 | 1,169,663 | +6,470 | 0.06% | 49,236,673 |
| 2009-10-08 | 2009-10-06 | 40.487 | 1,163,193 | +4,479 | 0.06% | 47,094,561 |
| 2009-10-07 | 2009-10-05 | 39.181 | 1,158,714 | +5,972 | 0.06% | 45,399,888 |
| 2009-10-06 | 2009-10-02 | 39.664 | 1,152,742 | +8,959 | 0.06% | 45,721,786 |
| 2009-10-05 | 2009-09-30 | 40.889 | 1,143,783 | +1,991 | 0.06% | 46,768,342 |
| 2009-10-02 | 2009-09-29 | 41.894 | 1,141,792 | +2,986 | 0.06% | 47,834,030 |
| 2009-09-30 | 2009-09-28 | 41.492 | 1,138,806 | +3,483 | 0.06% | 47,251,296 |
| 2009-09-29 | 2009-09-25 | 42.396 | 1,135,323 | +1,494 | 0.06% | 48,133,319 |
| 2009-09-28 | 2009-09-24 | 43.200 | 1,133,829 | -1,991 | 0.06% | 48,981,259 |
| 2009-09-25 | 2009-09-23 | 44.405 | 1,135,820 | -6,968 | 0.06% | 50,436,589 |
| 2009-09-21 | 2009-09-17 | 44.908 | 1,142,788 | +1,493 | 0.06% | 51,320,056 |
| 2009-09-18 | 2009-09-16 | 43.803 | 1,141,295 | -2,986 | 0.06% | 49,991,749 |
| 2009-09-17 | 2009-09-15 | 41.592 | 1,144,281 | +995 | 0.06% | 47,593,424 |
| 2009-09-16 | 2009-09-14 | 42.597 | 1,143,286 | +3,484 | 0.06% | 48,700,640 |
| 2009-09-15 | 2009-09-11 | 43.099 | 1,139,802 | -4,479 | 0.06% | 49,124,781 |
| 2009-09-14 | 2009-09-10 | 43.300 | 1,144,281 | -3,484 | 0.06% | 49,547,743 |
| 2009-09-11 | 2009-09-09 | 44.408 | 1,147,765 | -2,488 | 0.06% | 50,969,392 |
| 2009-09-10 | 2009-09-08 | 44.104 | 1,150,253 | -2,025 | 0.06% | 50,730,813 |
| 2009-09-09 | 2009-09-07 | 44.408 | 1,152,278 | -989 | 0.06% | 51,169,803 |
| 2009-09-08 | 2009-09-04 | 42.789 | 1,153,267 | -494 | 0.06% | 49,347,163 |
| 2009-09-07 | 2009-09-03 | 40.968 | 1,153,761 | +5,931 | 0.06% | 47,267,522 |
| 2009-09-04 | 2009-09-02 | 40.422 | 1,147,830 | +495 | 0.06% | 46,397,545 |
| 2009-09-03 | 2009-09-01 | 42.486 | 1,147,335 | +494 | 0.06% | 48,745,159 |
| 2009-09-02 | 2009-08-31 | 41.879 | 1,146,841 | +494 | 0.06% | 48,028,111 |
| 2009-09-01 | 2009-08-28 | 43.801 | 1,146,347 | +4,449 | 0.06% | 50,210,662 |
| 2009-08-31 | 2009-08-27 | 45.621 | 1,141,898 | +7,908 | 0.06% | 52,094,972 |
| 2009-08-28 | 2009-08-26 | 47.948 | 1,133,990 | -23,725 | 0.06% | 54,372,527 |
| 2009-08-27 | 2009-08-25 | 47.442 | 1,157,715 | -5,438 | 0.06% | 54,924,544 |
| 2009-08-26 | 2009-08-24 | 45.824 | 1,163,153 | -494 | 0.06% | 53,299,975 |
| 2009-08-25 | 2009-08-21 | 44.509 | 1,163,647 | -2,966 | 0.06% | 51,792,382 |
| 2009-08-24 | 2009-08-20 | 44.003 | 1,166,613 | +3,460 | 0.06% | 51,334,345 |
| 2009-08-21 | 2009-08-19 | 44.610 | 1,163,153 | -2,471 | 0.06% | 51,888,055 |
| 2009-08-20 | 2009-08-18 | 45.621 | 1,165,624 | -22,737 | 0.06% | 53,177,385 |
| 2009-08-18 | 2009-08-14 | 46.228 | 1,188,361 | +988 | 0.07% | 54,935,938 |
| 2009-08-17 | 2009-08-13 | 45.621 | 1,187,373 | +2,966 | 0.07% | 54,169,605 |
| 2009-08-14 | 2009-08-12 | 45.217 | 1,184,407 | +989 | 0.07% | 53,555,052 |
| 2009-08-13 | 2009-08-11 | 46.431 | 1,183,418 | +1,483 | 0.07% | 54,946,851 |
| 2009-08-12 | 2009-08-10 | 46.532 | 1,181,935 | +6,425 | 0.07% | 54,997,555 |
| 2009-08-11 | 2009-08-07 | 45.217 | 1,175,510 | +8,403 | 0.07% | 53,152,758 |
| 2009-08-10 | 2009-08-06 | 47.038 | 1,167,107 | -4,943 | 0.06% | 54,897,881 |
| 2009-08-07 | 2009-08-05 | 45.520 | 1,172,050 | +12,357 | 0.07% | 53,351,988 |
| 2009-08-06 | 2009-08-04 | 46.633 | 1,159,693 | +19,772 | 0.06% | 54,079,904 |
| 2009-08-05 | 2009-08-03 | 47.645 | 1,139,921 | +44,486 | 0.06% | 54,310,977 |
| 2009-08-04 | 2009-07-31 | 44.711 | 1,095,435 | -26,692 | 0.06% | 48,977,976 |
| 2009-08-03 | 2009-07-30 | 40.260 | 1,122,127 | -25,703 | 0.06% | 45,176,964 |
| 2009-07-31 | 2009-07-29 | 38.399 | 1,147,830 | -1,483 | 0.06% | 44,075,346 |
| 2009-07-30 | 2009-07-28 | 39.329 | 1,149,313 | +13,840 | 0.06% | 45,201,883 |
| 2009-07-29 | 2009-07-27 | 40.341 | 1,135,473 | -8,402 | 0.06% | 45,806,163 |
| 2009-07-28 | 2009-07-24 | 38.520 | 1,143,875 | -989 | 0.06% | 44,062,330 |
| 2009-07-27 | 2009-07-23 | 38.480 | 1,144,864 | -13,346 | 0.06% | 44,054,103 |
| 2009-07-24 | 2009-07-22 | 36.780 | 1,158,210 | -12,357 | 0.06% | 42,599,366 |
| 2009-07-23 | 2009-07-21 | 36.214 | 1,170,567 | -70,188 | 0.06% | 42,390,765 |
| 2009-07-22 | 2009-07-20 | 34.555 | 1,240,755 | -22,243 | 0.07% | 42,874,182 |
| 2009-07-21 | 2009-07-17 | 32.653 | 1,262,998 | -10,380 | 0.07% | 41,240,901 |
| 2009-07-20 | 2009-07-16 | 32.289 | 1,273,378 | -7,415 | 0.07% | 41,116,125 |
| 2009-07-17 | 2009-07-15 | 32.046 | 1,280,793 | +13,346 | 0.07% | 41,044,604 |
| 2009-07-16 | 2009-07-14 | 31.277 | 1,267,447 | -988 | 0.07% | 39,642,519 |
| 2009-07-15 | 2009-07-13 | 30.873 | 1,268,435 | -4,449 | 0.07% | 39,160,182 |
| 2009-07-14 | 2009-07-10 | 32.168 | 1,272,884 | +8,897 | 0.07% | 40,945,662 |
| 2009-07-10 | 2009-07-08 | 31.156 | 1,263,987 | +3,460 | 0.07% | 39,380,867 |
| 2009-07-09 | 2009-07-07 | 31.439 | 1,260,527 | -3,954 | 0.07% | 39,630,095 |
| 2009-07-08 | 2009-07-06 | 30.630 | 1,264,481 | +5,437 | 0.07% | 38,731,127 |
| 2009-07-07 | 2009-07-03 | 30.954 | 1,259,044 | -4,449 | 0.07% | 38,972,143 |
| 2009-07-06 | 2009-07-02 | 31.439 | 1,263,493 | -2,471 | 0.07% | 39,723,344 |
| 2009-07-03 | 2009-06-30 | 32.410 | 1,265,964 | -10,380 | 0.07% | 41,030,406 |
| 2009-07-02 | 2009-06-29 | 32.936 | 1,276,344 | +50,417 | 0.07% | 42,038,198 |
| 2009-06-30 | 2009-06-26 | 30.873 | 1,225,927 | +9,886 | 0.07% | 37,847,840 |
| 2009-06-29 | 2009-06-25 | 30.387 | 1,216,041 | +1,483 | 0.07% | 36,952,183 |
| 2009-06-26 | 2009-06-24 | 30.104 | 1,214,558 | +1,977 | 0.07% | 36,563,111 |
| 2009-06-25 | 2009-06-23 | 29.659 | 1,212,581 | +20,266 | 0.07% | 35,963,892 |
| 2009-06-24 | 2009-06-22 | 30.751 | 1,192,315 | +7,414 | 0.07% | 36,665,410 |
| 2009-06-22 | 2009-06-18 | 31.277 | 1,184,901 | +494 | 0.07% | 37,060,690 |
| 2009-06-19 | 2009-06-17 | 32.006 | 1,184,407 | +17,300 | 0.07% | 37,907,871 |
| 2009-06-18 | 2009-06-16 | 31.197 | 1,167,107 | -15,323 | 0.06% | 36,409,691 |
| 2009-06-17 | 2009-06-15 | 31.965 | 1,182,430 | +18,783 | 0.07% | 37,796,752 |
| 2009-06-16 | 2009-06-12 | 33.098 | 1,163,647 | +8,403 | 0.06% | 38,514,699 |
| 2009-06-15 | 2009-06-11 | 34.110 | 1,155,244 | -4,943 | 0.06% | 39,405,173 |
| 2009-06-12 | 2009-06-10 | 34.150 | 1,160,187 | +8,897 | 0.06% | 39,620,722 |
| 2009-06-11 | 2009-06-09 | 32.936 | 1,151,290 | +8,403 | 0.06% | 37,919,367 |
| 2009-06-10 | 2009-06-08 | 35.121 | 1,142,887 | +1,977 | 0.06% | 40,139,778 |
| 2009-06-09 | 2009-06-05 | 35.971 | 1,140,910 | -494 | 0.06% | 41,039,787 |
| 2009-06-08 | 2009-06-04 | 35.324 | 1,141,404 | +13,840 | 0.06% | 40,318,613 |
| 2009-06-05 | 2009-06-03 | 36.254 | 1,127,564 | +10,380 | 0.06% | 40,879,084 |
| 2009-06-04 | 2009-06-02 | 35.647 | 1,117,184 | -17,300 | 0.06% | 39,824,704 |
| 2009-06-03 | 2009-06-01 | 36.659 | 1,134,484 | +1,977 | 0.06% | 41,589,004 |
| 2009-06-02 | 2009-05-29 | 36.012 | 1,132,507 | -988 | 0.06% | 40,783,345 |
| 2009-06-01 | 2009-05-27 | 34.798 | 1,133,495 | -16,312 | 0.06% | 39,443,006 |
| 2009-05-29 | 2009-05-26 | 33.988 | 1,149,807 | +21,749 | 0.06% | 39,080,146 |
| 2009-05-27 | 2009-05-25 | 32.370 | 1,128,058 | +5,437 | 0.06% | 36,515,173 |
| 2009-05-26 | 2009-05-22 | 32.491 | 1,122,621 | -494 | 0.06% | 36,475,450 |
| 2009-05-25 | 2009-05-21 | 32.208 | 1,123,115 | +4,942 | 0.06% | 36,173,393 |
| 2009-05-22 | 2009-05-20 | 30.671 | 1,118,173 | -27,680 | 0.06% | 34,294,948 |
| 2009-05-21 | 2009-05-19 | 28.728 | 1,145,853 | +8,403 | 0.06% | 32,918,437 |
| 2009-05-20 | 2009-05-18 | 28.728 | 1,137,450 | -7,414 | 0.06% | 32,677,032 |
| 2009-05-19 | 2009-05-15 | 28.647 | 1,144,864 | -4,943 | 0.06% | 32,797,376 |
| 2009-05-18 | 2009-05-14 | 28.688 | 1,149,807 | -1,977 | 0.06% | 32,985,504 |
| 2009-05-15 | 2009-05-13 | 28.809 | 1,151,784 | +494 | 0.06% | 33,182,032 |
| 2009-05-14 | 2009-05-12 | 28.769 | 1,151,290 | -4,943 | 0.06% | 33,121,216 |
| 2009-05-13 | 2009-05-11 | 28.324 | 1,156,233 | -12,357 | 0.06% | 32,748,797 |
| 2009-05-12 | 2009-05-08 | 28.566 | 1,168,590 | +34,600 | 0.06% | 33,382,497 |
| 2009-05-11 | 2009-05-07 | 28.324 | 1,133,990 | -3,954 | 0.06% | 32,118,793 |
| 2009-05-08 | 2009-05-06 | 26.058 | 1,137,944 | +14,829 | 0.06% | 29,652,322 |
| 2009-05-07 | 2009-05-05 | 26.705 | 1,123,115 | -22,243 | 0.06% | 29,993,014 |
| 2009-05-06 | 2009-05-04 | 25.815 | 1,145,358 | -1,977 | 0.06% | 29,567,450 |
| 2009-05-05 | 2009-04-30 | 23.104 | 1,147,335 | -34,600 | 0.06% | 26,508,081 |
| 2009-05-04 | 2009-04-29 | 22.497 | 1,181,935 | +18,288 | 0.07% | 26,590,122 |
| 2009-04-30 | 2009-04-28 | 22.052 | 1,163,647 | -1,977 | 0.06% | 25,660,771 |
| 2009-04-29 | 2009-04-27 | 23.064 | 1,165,624 | -18,289 | 0.06% | 26,883,467 |
| 2009-04-28 | 2009-04-24 | 24.561 | 1,183,913 | -43,991 | 0.07% | 29,077,725 |
| 2009-04-27 | 2009-04-23 | 25.006 | 1,227,904 | +989 | 0.07% | 30,704,698 |
| 2009-04-24 | 2009-04-22 | 24.682 | 1,226,915 | -6,920 | 0.07% | 30,282,816 |
| 2009-04-23 | 2009-04-21 | 23.954 | 1,233,835 | +8,402 | 0.07% | 29,554,985 |
| 2009-04-22 | 2009-04-20 | 24.480 | 1,225,433 | -4,942 | 0.07% | 29,998,317 |
| 2009-04-21 | 2009-04-17 | 24.156 | 1,230,375 | +5,437 | 0.07% | 29,721,024 |
| 2009-04-20 | 2009-04-16 | 24.925 | 1,224,938 | -17,795 | 0.07% | 30,531,403 |
| 2009-04-17 | 2009-04-15 | 25.855 | 1,242,733 | +30,646 | 0.07% | 32,131,473 |
| 2009-04-16 | 2009-04-14 | 25.046 | 1,212,087 | +39,494 | 0.07% | 30,358,226 |
| 2009-04-15 | 2009-04-09 | 21.486 | 1,172,593 | -6,426 | 0.07% | 25,193,805 |
| 2009-04-07 | 2009-04-03 | 19.159 | 1,179,019 | -494 | 0.07% | 22,588,778 |
| 2009-04-06 | 2009-04-02 | 18.795 | 1,179,513 | -4,449 | 0.07% | 22,168,709 |
| 2009-04-03 | 2009-04-01 | 18.046 | 1,183,962 | +6,920 | 0.07% | 21,366,066 |
| 2009-04-02 | 2009-03-31 | 17.723 | 1,177,042 | +6,426 | 0.07% | 20,860,178 |
| 2009-04-01 | 2009-03-30 | 18.694 | 1,170,616 | -20,760 | 0.06% | 21,883,076 |
| 2009-03-31 | 2009-03-27 | 18.491 | 1,191,376 | -8,403 | 0.07% | 22,030,127 |
| 2009-03-30 | 2009-03-26 | 17.702 | 1,199,779 | -3,954 | 0.07% | 21,238,863 |
| 2009-03-27 | 2009-03-25 | 18.127 | 1,203,733 | -54,866 | 0.07% | 21,820,270 |
| 2009-03-26 | 2009-03-24 | 19.705 | 1,258,599 | -27,186 | 0.07% | 24,800,948 |
| 2009-03-25 | 2009-03-23 | 19.301 | 1,285,785 | -15,323 | 0.07% | 24,816,394 |
| 2009-03-24 | 2009-03-20 | 18.451 | 1,301,108 | -12,357 | 0.07% | 24,006,571 |
| 2009-03-23 | 2009-03-19 | 17.965 | 1,313,465 | +494 | 0.07% | 23,596,817 |
| 2009-03-20 | 2009-03-18 | 15.962 | 1,312,971 | +495 | 0.07% | 20,958,205 |
| 2009-03-19 | 2009-03-17 | 15.882 | 1,312,476 | +1,483 | 0.07% | 20,844,092 |
| 2009-03-18 | 2009-03-16 | 16.185 | 1,310,993 | -13,840 | 0.07% | 21,218,384 |
| 2009-03-17 | 2009-03-13 | 15.436 | 1,324,833 | +23,231 | 0.07% | 20,450,674 |
| 2009-03-16 | 2009-03-12 | 15.618 | 1,301,602 | -5,437 | 0.07% | 20,329,067 |
| 2009-03-13 | 2009-03-11 | 14.546 | 1,307,039 | +11,368 | 0.07% | 19,012,507 |
| 2009-03-12 | 2009-03-10 | 14.526 | 1,295,671 | +2,472 | 0.07% | 18,820,932 |
| 2009-03-10 | 2009-03-06 | 15.173 | 1,293,199 | -4,943 | 0.07% | 19,622,240 |
| 2009-03-09 | 2009-03-05 | 15.335 | 1,298,142 | -4,943 | 0.07% | 19,907,346 |
| 2009-03-06 | 2009-03-04 | 16.165 | 1,303,085 | -1,977 | 0.07% | 21,064,031 |
| 2009-03-04 | 2009-03-02 | 15.436 | 1,305,062 | +6,426 | 0.07% | 20,145,481 |
| 2009-03-03 | 2009-02-27 | 16.408 | 1,298,636 | -989 | 0.07% | 21,307,389 |
| 2009-03-02 | 2009-02-26 | 16.610 | 1,299,625 | +4,943 | 0.07% | 21,586,546 |
| 2009-02-27 | 2009-02-25 | 16.792 | 1,294,682 | +7,414 | 0.07% | 21,740,181 |
| 2009-02-26 | 2009-02-24 | 16.671 | 1,287,268 | +5,932 | 0.07% | 21,459,428 |
| 2009-02-25 | 2009-02-23 | 17.561 | 1,281,336 | +1,483 | 0.07% | 22,501,149 |
| 2009-02-24 | 2009-02-20 | 16.792 | 1,279,853 | +2,965 | 0.07% | 21,491,174 |
| 2009-02-23 | 2009-02-19 | 17.318 | 1,276,888 | +7,415 | 0.07% | 22,113,044 |
| 2009-02-20 | 2009-02-18 | 17.460 | 1,269,473 | +30,151 | 0.07% | 22,164,412 |
| 2009-02-19 | 2009-02-17 | 17.844 | 1,239,322 | +43,991 | 0.07% | 22,114,376 |
| 2009-02-18 | 2009-02-16 | 18.370 | 1,195,331 | +495 | 0.07% | 21,958,162 |
| 2009-02-16 | 2009-02-12 | 18.410 | 1,194,836 | +5,437 | 0.07% | 21,997,415 |
| 2009-02-13 | 2009-02-11 | 18.896 | 1,189,399 | +10,380 | 0.07% | 22,474,829 |
| 2009-02-12 | 2009-02-10 | 19.908 | 1,179,019 | -3,460 | 0.07% | 23,471,338 |
| 2009-02-11 | 2009-02-09 | 20.191 | 1,182,479 | -2,472 | 0.07% | 23,875,140 |
| 2009-02-10 | 2009-02-06 | 20.090 | 1,184,951 | -17,794 | 0.07% | 23,805,187 |
| 2009-02-09 | 2009-02-05 | 19.624 | 1,202,745 | +5,437 | 0.07% | 23,603,002 |
| 2009-02-06 | 2009-02-04 | 18.613 | 1,197,308 | -2,471 | 0.07% | 22,285,155 |
| 2009-02-05 | 2009-02-03 | 18.026 | 1,199,779 | +2,471 | 0.07% | 21,627,231 |
| 2009-02-04 | 2009-02-02 | 18.066 | 1,197,308 | +544 | 0.07% | 21,631,134 |
| 2009-02-03 | 2009-01-30 | 18.673 | 1,196,764 | -989 | 0.07% | 22,347,666 |
| 2009-02-02 | 2009-01-29 | 18.673 | 1,197,753 | -7,414 | 0.07% | 22,366,134 |
| 2009-01-30 | 2009-01-23 | 17.925 | 1,205,167 | +4,449 | 0.07% | 21,602,445 |
| 2009-01-29 | 2009-01-22 | 18.208 | 1,200,718 | +7,414 | 0.07% | 21,862,785 |
| 2009-01-23 | 2009-01-21 | 18.208 | 1,193,304 | +2,471 | 0.07% | 21,727,790 |
| 2009-01-22 | 2009-01-20 | 18.754 | 1,190,833 | -494 | 0.07% | 22,333,282 |
| 2009-01-21 | 2009-01-19 | 18.815 | 1,191,327 | +11,863 | 0.07% | 22,414,852 |
| 2009-01-20 | 2009-01-16 | 19.038 | 1,179,464 | -494 | 0.07% | 22,454,132 |
| 2009-01-19 | 2009-01-15 | 18.532 | 1,179,958 | +14,828 | 0.07% | 21,866,737 |
| 2009-01-16 | 2009-01-14 | 19.725 | 1,165,130 | +6,920 | 0.06% | 22,982,695 |
| 2009-01-15 | 2009-01-13 | 20.434 | 1,158,210 | -5,931 | 0.06% | 23,666,315 |
| 2009-01-14 | 2009-01-12 | 22.416 | 1,164,141 | +9,886 | 0.06% | 26,095,601 |
| 2009-01-13 | 2009-01-09 | 22.335 | 1,154,255 | +6,920 | 0.06% | 25,780,586 |
| 2009-01-12 | 2009-01-08 | 21.647 | 1,147,335 | +4,448 | 0.06% | 24,836,819 |
| 2009-01-09 | 2009-01-07 | 23.428 | 1,142,887 | -3,460 | 0.06% | 26,775,267 |
| 2009-01-08 | 2009-01-06 | 22.012 | 1,146,347 | +1,977 | 0.06% | 25,232,887 |
| 2009-01-07 | 2009-01-05 | 22.133 | 1,144,370 | -37,071 | 0.06% | 25,328,282 |
| 2009-01-05 | 2008-12-31 | 16.954 | 1,181,441 | +8,403 | 0.07% | 20,029,864 |
| 2009-01-02 | 2008-12-29 | 16.731 | 1,173,038 | +4,943 | 0.07% | 19,626,350 |
| 2008-12-30 | 2008-12-24 | 15.578 | 1,168,095 | -1,483 | 0.11% | 18,196,625 |
| 2008-12-29 | 2008-12-22 | 15.882 | 1,169,578 | -5,437 | 0.11% | 18,574,657 |
| 2008-12-23 | 2008-12-19 | 17.399 | 1,175,015 | -8,898 | 0.11% | 20,443,903 |
| 2008-12-22 | 2008-12-18 | 16.691 | 1,183,913 | -2,471 | 0.11% | 19,760,398 |
| 2008-12-19 | 2008-12-17 | 14.789 | 1,186,384 | +1,977 | 0.11% | 17,545,454 |
| 2008-12-18 | 2008-12-16 | 14.263 | 1,184,407 | +2,472 | 0.11% | 16,893,204 |
| 2008-12-17 | 2008-12-15 | 14.162 | 1,181,935 | -495 | 0.11% | 16,738,386 |
| 2008-12-16 | 2008-12-12 | 13.555 | 1,182,430 | +22,737 | 0.11% | 16,027,736 |
| 2008-12-15 | 2008-12-11 | 14.364 | 1,159,693 | -38,554 | 0.11% | 16,658,018 |
| 2008-12-12 | 2008-12-10 | 15.275 | 1,198,247 | -50,911 | 0.11% | 18,302,704 |
| 2008-12-11 | 2008-12-09 | 13.353 | 1,249,158 | -163,115 | 0.12% | 16,679,509 |
| 2008-12-10 | 2008-12-08 | 13.150 | 1,412,273 | -5,931 | 0.13% | 18,571,799 |
| 2008-12-09 | 2008-12-05 | 11.734 | 1,418,204 | -1,977 | 0.13% | 16,641,354 |
| 2008-12-08 | 2008-12-04 | 11.168 | 1,420,181 | +3,460 | 0.13% | 15,860,056 |
| 2008-12-05 | 2008-12-03 | 11.309 | 1,416,721 | -1,483 | 0.13% | 16,022,050 |
| 2008-12-03 | 2008-12-01 | 12.199 | 1,418,204 | -10,380 | 0.13% | 17,301,269 |
| 2008-12-02 | 2008-11-28 | 10.561 | 1,428,584 | -1,977 | 0.13% | 15,086,838 |
| 2008-12-01 | 2008-11-27 | 11.006 | 1,430,561 | +5,437 | 0.13% | 15,744,440 |
| 2008-11-27 | 2008-11-25 | 10.803 | 1,425,124 | +5,931 | 0.13% | 15,396,282 |
| 2008-11-26 | 2008-11-24 | 11.431 | 1,419,193 | +148,286 | 0.13% | 16,222,279 |
| 2008-11-24 | 2008-11-20 | 11.977 | 1,270,907 | -5,437 | 0.12% | 15,221,499 |
| 2008-11-21 | 2008-11-19 | 12.341 | 1,276,344 | -989 | 0.12% | 15,751,413 |
| 2008-11-20 | 2008-11-18 | 12.543 | 1,277,333 | -494 | 0.12% | 16,022,039 |
| 2008-11-19 | 2008-11-17 | 12.827 | 1,277,827 | +14,829 | 0.12% | 16,390,163 |
| 2008-11-18 | 2008-11-14 | 12.442 | 1,262,998 | -109,732 | 0.12% | 15,714,470 |
| 2008-11-17 | 2008-11-13 | 13.393 | 1,372,730 | +66,235 | 0.13% | 18,385,061 |
| 2008-11-04 | 2008-10-31 | 12.260 | 1,306,495 | -16,806 | 0.12% | 16,017,780 |
| 2008-11-03 | 2008-10-30 | 10.116 | 1,323,301 | -14,829 | 0.12% | 13,385,993 |
| 2008-10-31 | 2008-10-29 | 8.618 | 1,338,130 | -8,403 | 0.12% | 11,532,670 |
| 2008-10-30 | 2008-10-28 | 8.558 | 1,346,533 | -37,565 | 0.12% | 11,523,365 |
| 2008-10-29 | 2008-10-27 | 7.405 | 1,384,098 | +23,231 | 0.13% | 10,248,726 |
| 2008-10-28 | 2008-10-24 | 10.237 | 1,360,867 | +12,852 | 0.13% | 13,931,188 |
| 2008-10-27 | 2008-10-23 | 10.116 | 1,348,015 | -66,729 | 0.12% | 13,635,990 |
| 2008-10-24 | 2008-10-22 | 9.934 | 1,414,744 | +11,863 | 0.13% | 14,053,397 |
| 2008-10-23 | 2008-10-21 | 13.191 | 1,402,881 | +111,331 | 0.13% | 18,505,055 |
| 2008-10-21 | 2008-10-17 | 29.376 | 1,291,550 | +5,931 | 0.12% | 37,940,215 |
| 2008-10-20 | 2008-10-16 | 29.942 | 1,285,619 | -494 | 0.12% | 38,494,258 |
| 2008-10-17 | 2008-10-15 | 32.491 | 1,286,113 | -2,472 | 0.12% | 41,787,522 |
| 2008-10-16 | 2008-10-14 | 34.798 | 1,288,585 | +495 | 0.12% | 44,839,780 |
| 2008-10-15 | 2008-10-13 | 32.087 | 1,288,090 | +22,243 | 0.12% | 41,330,565 |
| 2008-10-14 | 2008-10-10 | 29.942 | 1,265,847 | +49,922 | 0.12% | 37,902,240 |
| 2008-10-13 | 2008-10-09 | 34.231 | 1,215,925 | +7,909 | 0.11% | 41,622,590 |
| 2008-10-10 | 2008-10-08 | 34.838 | 1,208,016 | +8,403 | 0.11% | 42,085,044 |
| 2008-10-09 | 2008-10-06 | 40.462 | 1,199,613 | +1,483 | 0.11% | 48,539,255 |
| 2008-10-06 | 2008-10-02 | 45.824 | 1,198,130 | +988 | 0.11% | 54,902,750 |
| 2008-10-03 | 2008-09-30 | 45.116 | 1,197,142 | -1,483 | 0.11% | 54,009,789 |
| 2008-10-02 | 2008-09-29 | 44.104 | 1,198,625 | +1,978 | 0.11% | 52,864,214 |
| 2008-09-30 | 2008-09-26 | 46.329 | 1,196,647 | +5,931 | 0.11% | 55,440,034 |
| 2008-09-29 | 2008-09-25 | 47.038 | 1,190,716 | -494 | 0.11% | 56,008,391 |
| 2008-09-26 | 2008-09-24 | 46.734 | 1,191,210 | -8,403 | 0.11% | 55,670,133 |
| 2008-09-25 | 2008-09-23 | 44.509 | 1,199,613 | -11,863 | 0.11% | 53,393,181 |
| 2008-09-24 | 2008-09-22 | 45.925 | 1,211,476 | -989 | 0.11% | 55,636,861 |
| 2008-09-23 | 2008-09-19 | 43.497 | 1,212,465 | +145,864 | 0.11% | 52,738,724 |
| 2008-09-22 | 2008-09-18 | 42.890 | 1,066,601 | -2,966 | 0.10% | 45,746,703 |
| 2008-09-19 | 2008-09-17 | 43.396 | 1,069,567 | -1,482 | 0.10% | 46,414,881 |
| 2008-09-18 | 2008-09-16 | 44.205 | 1,071,049 | +4,942 | 0.10% | 47,345,939 |
| 2008-09-17 | 2008-09-12 | 46.532 | 1,066,107 | +495 | 0.10% | 49,607,870 |
| 2008-09-16 | 2008-09-11 | 46.633 | 1,065,612 | +46,957 | 0.10% | 49,692,630 |
| 2008-09-12 | 2008-09-10 | 49.776 | 1,018,655 | +5,437 | 0.09% | 50,704,952 |
| 2008-09-11 | 2008-09-09 | 51.620 | 1,013,218 | +12,509 | 0.09% | 52,302,256 |
| 2008-09-10 | 2008-09-08 | 53.566 | 1,000,709 | -1,953 | 0.09% | 53,603,911 |
| 2008-09-09 | 2008-09-05 | 51.005 | 1,002,662 | +977 | 0.09% | 51,141,197 |
| 2008-09-08 | 2008-09-04 | 52.542 | 1,001,685 | +1,952 | 0.09% | 52,630,261 |
| 2008-09-05 | 2008-09-03 | 53.668 | 999,733 | +5,858 | 0.09% | 53,654,024 |
| 2008-09-02 | 2008-08-29 | 56.024 | 993,875 | -976 | 0.09% | 55,680,879 |
| 2008-09-01 | 2008-08-28 | 55.512 | 994,851 | +488 | 0.09% | 55,226,092 |
| 2008-08-26 | 2008-08-21 | 54.180 | 994,363 | +7,323 | 0.09% | 53,875,041 |
| 2008-08-25 | 2008-08-20 | 56.434 | 987,040 | -976 | 0.09% | 55,702,327 |
| 2008-08-21 | 2008-08-19 | 55.102 | 988,016 | +488 | 0.09% | 54,441,896 |
| 2008-08-15 | 2008-08-13 | 56.741 | 987,528 | +4,882 | 0.09% | 56,033,296 |
| 2008-08-14 | 2008-08-12 | 57.048 | 982,646 | +488 | 0.09% | 56,058,216 |
| 2008-08-13 | 2008-08-11 | 56.741 | 982,158 | +20,504 | 0.09% | 55,728,597 |
| 2008-08-12 | 2008-08-08 | 58.380 | 961,654 | +3,417 | 0.09% | 56,141,070 |
| 2008-08-07 | 2008-08-04 | 60.633 | 958,237 | +4,393 | 0.09% | 58,100,735 |
| 2008-08-01 | 2008-07-30 | 62.477 | 953,844 | -976 | 0.09% | 59,592,852 |
| 2008-07-31 | 2008-07-29 | 61.145 | 954,820 | -3,417 | 0.09% | 58,382,518 |
| 2008-07-30 | 2008-07-28 | 62.169 | 958,237 | +488 | 0.09% | 59,572,882 |
| 2008-07-29 | 2008-07-25 | 64.320 | 957,749 | -12,205 | 0.09% | 61,602,500 |
| 2008-07-28 | 2008-07-24 | 65.139 | 969,954 | +2,441 | 0.09% | 63,182,272 |
| 2008-07-25 | 2008-07-23 | 64.935 | 967,513 | -4,393 | 0.09% | 62,825,080 |
| 2008-07-24 | 2008-07-22 | 61.247 | 971,906 | -4,394 | 0.09% | 59,526,786 |
| 2008-07-22 | 2008-07-18 | 57.560 | 976,300 | +976 | 0.09% | 56,196,154 |
| 2008-07-21 | 2008-07-17 | 57.970 | 975,324 | -976 | 0.09% | 56,539,548 |
| 2008-07-18 | 2008-07-16 | 57.765 | 976,300 | +976 | 0.09% | 56,396,140 |
| 2008-07-17 | 2008-07-15 | 57.765 | 975,324 | +489 | 0.09% | 56,339,761 |
| 2008-07-16 | 2008-07-14 | 60.838 | 974,835 | -977 | 0.09% | 59,306,807 |
| 2008-07-15 | 2008-07-11 | 62.067 | 975,812 | +10,740 | 0.09% | 60,565,564 |
| 2008-07-14 | 2008-07-10 | 59.711 | 965,072 | -488 | 0.09% | 57,625,573 |
| 2008-07-11 | 2008-07-09 | 59.609 | 965,560 | -976 | 0.09% | 57,555,819 |
| 2008-07-10 | 2008-07-08 | 57.560 | 966,536 | +4,393 | 0.09% | 55,634,135 |
| 2008-07-09 | 2008-07-07 | 58.892 | 962,143 | -2,929 | 0.09% | 56,662,333 |
| 2008-07-08 | 2008-07-04 | 55.717 | 965,072 | +488 | 0.09% | 53,770,689 |
| 2008-07-07 | 2008-07-03 | 55.922 | 964,584 | +489 | 0.09% | 53,941,086 |
| 2008-07-04 | 2008-07-02 | 57.765 | 964,095 | +488 | 0.09% | 55,691,116 |
| 2008-07-03 | 2008-06-30 | 58.892 | 963,607 | -5,858 | 0.09% | 56,748,551 |
| 2008-07-02 | 2008-06-27 | 57.970 | 969,465 | +20,503 | 0.09% | 56,199,901 |
| 2008-06-30 | 2008-06-26 | 58.687 | 948,962 | +17,087 | 0.09% | 55,691,694 |
| 2008-06-27 | 2008-06-25 | 59.404 | 931,875 | +976 | 0.09% | 55,357,012 |
| 2008-06-26 | 2008-06-24 | 60.428 | 930,899 | +3,417 | 0.09% | 56,252,465 |
| 2008-06-25 | 2008-06-23 | 60.018 | 927,482 | +5,859 | 0.09% | 55,666,010 |
| 2008-06-24 | 2008-06-20 | 61.350 | 921,623 | +488 | 0.09% | 56,541,472 |
| 2008-06-23 | 2008-06-19 | 61.452 | 921,135 | +18,551 | 0.09% | 56,605,877 |
| 2008-06-18 | 2008-06-16 | 62.374 | 902,584 | +3,905 | 0.08% | 56,297,863 |
| 2008-06-17 | 2008-06-13 | 61.452 | 898,679 | +9,764 | 0.08% | 55,225,904 |
| 2008-06-16 | 2008-06-12 | 63.501 | 888,915 | +1,464 | 0.08% | 56,446,746 |
| 2008-06-13 | 2008-06-11 | 64.525 | 887,451 | +22,457 | 0.08% | 57,262,713 |
| 2008-06-12 | 2008-06-10 | 65.139 | 864,994 | +8,787 | 0.08% | 56,345,235 |
| 2008-06-11 | 2008-06-06 | 68.212 | 856,207 | +1,465 | 0.08% | 58,403,650 |
| 2008-06-10 | 2008-06-05 | 67.802 | 854,742 | +976 | 0.08% | 57,953,547 |
| 2008-06-06 | 2008-06-04 | 68.314 | 853,766 | +7,323 | 0.08% | 58,324,588 |
| 2008-06-05 | 2008-06-03 | 69.134 | 846,443 | -2,929 | 0.08% | 58,517,866 |
| 2008-06-04 | 2008-06-02 | 70.056 | 849,372 | +10,252 | 0.08% | 59,503,297 |
| 2008-06-03 | 2008-05-30 | 68.622 | 839,120 | +488 | 0.08% | 57,581,883 |
| 2008-06-02 | 2008-05-29 | 67.598 | 838,632 | +4,882 | 0.08% | 56,689,464 |
| 2008-05-30 | 2008-05-28 | 67.188 | 833,750 | +10,740 | 0.08% | 56,017,881 |
| 2008-05-29 | 2008-05-27 | 67.598 | 823,010 | +2,929 | 0.08% | 55,633,455 |
| 2008-05-28 | 2008-05-26 | 66.778 | 820,081 | +5,858 | 0.08% | 54,763,517 |
| 2008-05-27 | 2008-05-23 | 68.212 | 814,223 | +976 | 0.08% | 55,539,835 |
| 2008-05-26 | 2008-05-22 | 68.417 | 813,247 | +11,229 | 0.08% | 55,639,846 |
| 2008-05-23 | 2008-05-21 | 70.158 | 802,018 | +6,346 | 0.07% | 56,268,025 |
| 2008-05-22 | 2008-05-20 | 70.158 | 795,672 | +7,323 | 0.07% | 55,822,802 |
| 2008-05-21 | 2008-05-19 | 72.002 | 788,349 | +4,882 | 0.07% | 56,762,411 |
| 2008-05-19 | 2008-05-15 | 72.206 | 783,467 | +10,740 | 0.07% | 56,571,385 |
| 2008-05-15 | 2008-05-13 | 73.538 | 772,727 | +19,527 | 0.07% | 56,824,748 |
| 2008-05-14 | 2008-05-09 | 70.670 | 753,200 | +7,811 | 0.07% | 53,228,765 |
| 2008-05-09 | 2008-05-07 | 72.002 | 745,389 | -2,929 | 0.07% | 53,669,221 |
| 2008-05-08 | 2008-05-06 | 75.177 | 748,318 | +488 | 0.07% | 56,256,050 |
| 2008-05-06 | 2008-05-02 | 76.508 | 747,830 | -16,110 | 0.07% | 57,215,075 |
| 2008-05-02 | 2008-04-29 | 76.303 | 763,940 | +14,157 | 0.07% | 58,291,135 |
| 2008-04-30 | 2008-04-28 | 80.333 | 749,783 | -2,929 | 0.07% | 60,231,985 |
| 2008-04-29 | 2008-04-25 | 78.450 | 752,712 | +15,682 | 0.07% | 59,050,077 |
| 2008-04-28 | 2008-04-24 | 79.077 | 737,030 | -4,303 | 0.07% | 58,282,387 |
| 2008-04-25 | 2008-04-23 | 74.893 | 741,333 | -9,560 | 0.07% | 55,520,929 |
| 2008-04-24 | 2008-04-22 | 73.011 | 750,893 | -2,868 | 0.07% | 54,823,132 |
| 2008-04-23 | 2008-04-21 | 70.291 | 753,761 | -4,302 | 0.07% | 52,982,604 |
| 2008-04-22 | 2008-04-18 | 67.990 | 758,063 | +478 | 0.07% | 51,540,547 |
| 2008-04-21 | 2008-04-17 | 68.094 | 757,585 | +3,824 | 0.07% | 51,587,291 |
| 2008-04-18 | 2008-04-16 | 67.153 | 753,761 | +956 | 0.07% | 50,617,310 |
| 2008-04-17 | 2008-04-15 | 68.617 | 752,805 | +1,434 | 0.07% | 51,655,516 |
| 2008-04-16 | 2008-04-14 | 69.036 | 751,371 | +956 | 0.07% | 51,871,491 |
| 2008-04-15 | 2008-04-11 | 72.801 | 750,415 | +18,643 | 0.07% | 54,631,247 |
| 2008-04-14 | 2008-04-10 | 71.651 | 731,772 | +6,692 | 0.07% | 52,432,036 |
| 2008-04-10 | 2008-04-08 | 72.697 | 725,080 | +2,868 | 0.07% | 52,710,981 |
| 2008-04-09 | 2008-04-07 | 74.057 | 722,212 | +22,467 | 0.07% | 53,484,547 |
| 2008-04-08 | 2008-04-03 | 71.965 | 699,745 | +1,912 | 0.07% | 50,356,856 |
| 2008-04-07 | 2008-04-02 | 69.977 | 697,833 | +1,912 | 0.07% | 48,832,391 |
| 2008-04-03 | 2008-04-01 | 69.454 | 695,921 | +956 | 0.07% | 48,334,629 |
| 2008-04-02 | 2008-03-31 | 69.036 | 694,965 | +2,390 | 0.07% | 47,977,458 |
| 2008-04-01 | 2008-03-28 | 70.500 | 692,575 | +5,736 | 0.07% | 48,826,666 |
| 2008-03-31 | 2008-03-27 | 68.199 | 686,839 | +6,214 | 0.07% | 46,841,728 |
| 2008-03-27 | 2008-03-25 | 69.245 | 680,625 | +3,824 | 0.06% | 47,129,871 |
| 2008-03-26 | 2008-03-20 | 66.212 | 676,801 | -478 | 0.06% | 44,812,076 |
| 2008-03-25 | 2008-03-19 | 69.663 | 677,279 | -14,818 | 0.06% | 47,181,550 |
| 2008-03-20 | 2008-03-18 | 68.931 | 692,097 | +4,780 | 0.07% | 47,707,070 |
| 2008-03-19 | 2008-03-17 | 71.546 | 687,317 | +5,736 | 0.07% | 49,174,908 |
| 2008-03-18 | 2008-03-14 | 76.462 | 681,581 | +3,346 | 0.06% | 52,115,297 |
| 2008-03-17 | 2008-03-13 | 77.508 | 678,235 | +8,126 | 0.06% | 52,568,886 |
| 2008-03-14 | 2008-03-12 | 83.052 | 670,109 | +478 | 0.06% | 55,653,992 |
| 2008-03-13 | 2008-03-11 | 83.052 | 669,631 | +15,775 | 0.06% | 55,614,293 |
| 2008-03-11 | 2008-03-07 | 80.333 | 653,856 | +2,390 | 0.06% | 52,525,924 |
| 2008-03-10 | 2008-03-06 | 84.621 | 651,466 | +478 | 0.06% | 55,127,798 |
| 2008-03-05 | 2008-03-03 | 85.876 | 650,988 | +478 | 0.06% | 55,904,466 |
| 2008-03-04 | 2008-02-29 | 89.851 | 650,510 | +8,126 | 0.06% | 58,449,057 |
| 2008-03-03 | 2008-02-28 | 89.851 | 642,384 | -10,516 | 0.06% | 57,718,926 |
| 2008-02-29 | 2008-02-27 | 88.596 | 652,900 | +10,994 | 0.06% | 57,844,283 |
| 2008-02-28 | 2008-02-26 | 87.445 | 641,906 | -4,780 | 0.06% | 56,131,685 |
| 2008-02-27 | 2008-02-25 | 85.981 | 646,686 | +4,780 | 0.06% | 55,602,669 |
| 2008-02-22 | 2008-02-20 | 84.935 | 641,906 | +4,302 | 0.06% | 54,520,249 |
| 2008-02-21 | 2008-02-19 | 86.922 | 637,604 | -5,258 | 0.06% | 55,422,029 |
| 2008-02-20 | 2008-02-18 | 85.353 | 642,862 | -9,560 | 0.06% | 54,870,419 |
| 2008-02-19 | 2008-02-15 | 87.445 | 652,422 | +2,096 | 0.06% | 57,051,260 |
| 2008-02-18 | 2008-02-14 | 85.772 | 650,326 | -11,472 | 0.06% | 55,779,592 |
| 2008-02-15 | 2008-02-13 | 81.483 | 661,798 | -4,302 | 0.06% | 53,925,387 |
| 2008-02-13 | 2008-02-11 | 79.914 | 666,100 | +17,208 | 0.06% | 53,230,820 |
| 2008-02-12 | 2008-02-06 | 83.471 | 648,892 | -21,511 | 0.06% | 54,163,370 |
| 2008-02-11 | 2008-02-04 | 87.655 | 670,403 | -478 | 0.06% | 58,763,862 |
| 2008-02-05 | 2008-02-01 | 84.517 | 670,881 | -478 | 0.06% | 56,700,543 |
| 2008-01-31 | 2008-01-29 | 81.797 | 671,359 | -478 | 0.06% | 54,915,120 |
| 2008-01-30 | 2008-01-28 | 80.542 | 671,837 | -956 | 0.06% | 54,110,931 |
| 2008-01-29 | 2008-01-25 | 83.784 | 672,793 | -6,692 | 0.06% | 56,369,521 |
| 2008-01-28 | 2008-01-24 | 78.450 | 679,485 | -3,824 | 0.06% | 53,305,436 |
| 2008-01-25 | 2008-01-23 | 79.077 | 683,309 | -4,780 | 0.06% | 54,034,272 |
| 2008-01-24 | 2008-01-22 | 70.500 | 688,089 | +2,390 | 0.07% | 48,510,402 |
| 2008-01-23 | 2008-01-21 | 73.847 | 685,699 | +7,170 | 0.06% | 50,637,072 |
| 2008-01-22 | 2008-01-18 | 78.450 | 678,529 | +956 | 0.06% | 53,230,438 |
| 2008-01-21 | 2008-01-17 | 75.626 | 677,573 | -4,302 | 0.06% | 51,241,845 |
| 2008-01-18 | 2008-01-16 | 74.057 | 681,875 | +12,428 | 0.06% | 50,497,327 |
| 2008-01-17 | 2008-01-15 | 80.856 | 669,447 | -9,560 | 0.06% | 54,128,508 |
| 2008-01-16 | 2008-01-14 | 83.784 | 679,007 | +5,258 | 0.06% | 56,890,157 |
| 2008-01-15 | 2008-01-11 | 85.458 | 673,749 | +9,561 | 0.06% | 57,577,202 |
| 2008-01-14 | 2008-01-10 | 87.236 | 664,188 | -478 | 0.06% | 57,941,194 |
| 2008-01-10 | 2008-01-08 | 86.399 | 664,666 | +2,390 | 0.06% | 57,426,702 |
| 2008-01-09 | 2008-01-07 | 85.353 | 662,276 | +2,390 | 0.06% | 56,527,469 |
| 2008-01-07 | 2008-01-03 | 84.098 | 659,886 | +14,340 | 0.06% | 55,495,188 |
| 2008-01-03 | 2007-12-31 | 91.106 | 645,546 | -3,346 | 0.06% | 58,813,323 |
| 2008-01-02 | 2007-12-27 | 94.558 | 648,892 | -3,346 | 0.06% | 61,358,003 |
| 2007-12-28 | 2007-12-24 | 93.721 | 652,238 | -478 | 0.06% | 61,128,603 |
| 2007-12-27 | 2007-12-20 | 88.805 | 652,716 | +478 | 0.06% | 57,964,529 |
| 2007-12-19 | 2007-12-17 | 83.157 | 652,238 | +16,730 | 0.06% | 54,237,991 |
| 2007-12-18 | 2007-12-14 | 85.353 | 635,508 | -3,346 | 0.06% | 54,242,731 |
| 2007-12-17 | 2007-12-13 | 87.968 | 638,854 | +2,868 | 0.06% | 56,198,921 |
| 2007-12-14 | 2007-12-12 | 92.257 | 635,986 | -2,390 | 0.06% | 58,674,109 |
| 2007-12-13 | 2007-12-11 | 94.767 | 638,376 | +9,083 | 0.06% | 60,497,178 |
| 2007-12-11 | 2007-12-07 | 94.140 | 629,293 | +478 | 0.06% | 59,241,463 |
| 2007-12-10 | 2007-12-06 | 98.428 | 628,815 | -2,869 | 0.06% | 61,893,192 |
| 2007-12-07 | 2007-12-05 | 94.454 | 631,684 | -3,824 | 0.06% | 59,664,773 |
| 2007-12-06 | 2007-12-04 | 92.885 | 635,508 | +478 | 0.06% | 59,028,854 |
| 2007-12-05 | 2007-12-03 | 92.675 | 635,030 | -956 | 0.06% | 58,851,608 |
| 2007-12-03 | 2007-11-29 | 90.270 | 635,986 | -3,824 | 0.06% | 57,410,155 |
| 2007-11-30 | 2007-11-28 | 85.249 | 639,810 | +6,214 | 0.06% | 54,542,997 |
| 2007-11-29 | 2007-11-27 | 85.249 | 633,596 | -32,026 | 0.06% | 54,013,261 |
| 2007-11-28 | 2007-11-26 | 86.086 | 665,622 | +28,202 | 0.06% | 57,300,428 |
| 2007-11-26 | 2007-11-22 | 78.136 | 637,420 | -16,252 | 0.06% | 49,805,425 |
| 2007-11-23 | 2007-11-21 | 82.215 | 653,672 | +4,302 | 0.06% | 53,741,873 |
| 2007-11-21 | 2007-11-19 | 85.353 | 649,370 | -478 | 0.06% | 55,425,899 |
| 2007-11-20 | 2007-11-16 | 86.190 | 649,848 | +6,692 | 0.06% | 56,010,489 |
| 2007-11-19 | 2007-11-15 | 89.851 | 643,156 | +8,126 | 0.06% | 57,788,292 |
| 2007-11-16 | 2007-11-14 | 91.002 | 635,030 | +1,912 | 0.06% | 57,788,825 |
| 2007-11-15 | 2007-11-13 | 85.772 | 633,118 | +4,781 | 0.06% | 54,303,632 |
| 2007-11-14 | 2007-11-12 | 87.341 | 628,337 | -7,095 | 0.06% | 54,879,415 |
| 2007-11-13 | 2007-11-09 | 93.931 | 635,432 | +2,868 | 0.06% | 59,686,455 |
| 2007-11-12 | 2007-11-08 | 94.454 | 632,564 | +956 | 0.06% | 59,747,892 |
| 2007-11-08 | 2007-11-06 | 95.081 | 631,608 | -478 | 0.06% | 60,053,991 |
| 2007-11-06 | 2007-11-02 | 99.160 | 632,086 | +1,912 | 0.06% | 62,677,963 |
| 2007-11-05 | 2007-11-01 | 103.554 | 630,174 | -18,642 | 0.06% | 65,256,840 |
| 2007-11-02 | 2007-10-31 | 101.462 | 648,816 | -1,434 | 0.06% | 65,829,969 |
| 2007-11-01 | 2007-10-30 | 102.612 | 650,250 | -3,824 | 0.06% | 66,723,641 |
| 2007-10-31 | 2007-10-29 | 101.985 | 654,074 | -13,385 | 0.06% | 66,705,534 |
| 2007-10-29 | 2007-10-25 | 96.546 | 667,459 | +1,435 | 0.06% | 64,440,167 |
| 2007-10-25 | 2007-10-23 | 96.859 | 666,024 | +1,434 | 0.06% | 64,510,622 |
| 2007-10-24 | 2007-10-22 | 95.290 | 664,590 | +1,434 | 0.06% | 63,328,988 |
| 2007-10-23 | 2007-10-18 | 97.278 | 663,156 | -8,127 | 0.06% | 64,510,294 |
| 2007-10-22 | 2007-10-17 | 96.232 | 671,283 | +2,868 | 0.06% | 64,598,710 |
| 2007-10-18 | 2007-10-16 | 98.010 | 668,415 | -478 | 0.06% | 65,511,289 |
| 2007-10-17 | 2007-10-15 | 99.683 | 668,893 | -956 | 0.06% | 66,677,594 |
| 2007-10-16 | 2007-10-12 | 98.638 | 669,849 | -956 | 0.06% | 66,072,231 |
| 2007-10-15 | 2007-10-11 | 100.102 | 670,805 | +478 | 0.06% | 67,148,852 |
| 2007-10-12 | 2007-10-10 | 99.265 | 670,327 | -92,734 | 0.06% | 66,540,076 |
| 2007-10-11 | 2007-10-09 | 97.278 | 763,061 | +1,912 | 0.07% | 74,228,823 |
| 2007-10-10 | 2007-10-08 | 99.265 | 761,149 | +11,950 | 0.07% | 75,555,531 |
| 2007-10-08 | 2007-10-04 | 94.977 | 749,199 | +1,912 | 0.07% | 71,156,308 |
| 2007-10-05 | 2007-10-03 | 99.370 | 747,287 | -478 | 0.07% | 74,257,684 |
| 2007-10-04 | 2007-10-02 | 105.541 | 747,765 | -3,824 | 0.07% | 78,919,925 |
| 2007-10-03 | 2007-09-28 | 103.763 | 751,589 | -1,434 | 0.07% | 77,987,043 |
| 2007-09-28 | 2007-09-25 | 102.403 | 753,023 | +2,390 | 0.07% | 77,111,881 |
| 2007-09-27 | 2007-09-24 | 104.495 | 750,633 | +8,604 | 0.07% | 78,437,457 |
| 2007-09-25 | 2007-09-21 | 101.357 | 742,029 | -478 | 0.07% | 75,209,902 |
| 2007-09-24 | 2007-09-20 | 100.939 | 742,507 | +478 | 0.07% | 74,947,687 |
| 2007-09-21 | 2007-09-19 | 98.533 | 742,029 | -91,778 | 0.07% | 73,114,270 |
| 2007-09-20 | 2007-09-18 | 95.081 | 833,807 | -15,774 | 0.08% | 79,279,296 |
| 2007-09-19 | 2007-09-17 | 93.408 | 849,581 | -11,951 | 0.08% | 79,357,251 |
| 2007-09-18 | 2007-09-14 | 93.931 | 861,532 | -16,730 | 0.08% | 80,924,144 |
| 2007-09-17 | 2007-09-13 | 92.257 | 878,262 | +38,241 | 0.08% | 81,025,747 |
| 2007-09-12 | 2007-09-10 | 87.655 | 840,021 | +956 | 0.08% | 73,631,649 |
| 2007-09-07 | 2007-09-05 | 87.236 | 839,065 | -5,258 | 0.08% | 73,196,788 |
| 2007-09-06 | 2007-09-04 | 90.601 | 844,323 | +4,302 | 0.08% | 76,496,689 |
| 2007-09-05 | 2007-09-03 | 90.707 | 840,021 | +21,229 | 0.08% | 76,196,040 |
| 2007-09-04 | 2007-08-31 | 90.495 | 818,792 | +35,112 | 0.08% | 74,096,683 |
| 2007-09-03 | 2007-08-30 | 89.434 | 783,680 | +87,661 | 0.08% | 70,087,809 |
| 2007-08-31 | 2007-08-29 | 87.419 | 696,019 | -5,656 | 0.07% | 60,844,938 |
| 2007-08-30 | 2007-08-28 | 89.859 | 701,675 | +45,245 | 0.07% | 63,051,520 |
| 2007-08-29 | 2007-08-27 | 90.283 | 656,430 | -283 | 0.06% | 59,264,432 |
| 2007-08-28 | 2007-08-24 | 84.766 | 656,713 | +1,414 | 0.06% | 55,667,092 |
| 2007-08-27 | 2007-08-23 | 82.857 | 655,299 | -6,315 | 0.06% | 54,295,856 |
| 2007-08-24 | 2007-08-22 | 78.189 | 661,614 | -10,369 | 0.06% | 51,730,696 |
| 2007-08-23 | 2007-08-21 | 75.749 | 671,983 | -3,770 | 0.06% | 50,901,742 |
| 2007-08-22 | 2007-08-20 | 73.945 | 675,753 | +6,127 | 0.06% | 49,968,568 |
| 2007-08-21 | 2007-08-17 | 66.731 | 669,626 | +12,253 | 0.06% | 44,684,726 |
| 2007-08-20 | 2007-08-16 | 70.762 | 657,373 | +2,357 | 0.06% | 46,517,230 |
| 2007-08-17 | 2007-08-15 | 76.703 | 655,016 | +5,655 | 0.06% | 50,241,934 |
| 2007-08-16 | 2007-08-14 | 79.886 | 649,361 | +5,185 | 0.06% | 51,874,906 |
| 2007-08-14 | 2007-08-10 | 79.143 | 644,176 | +471 | 0.06% | 50,982,310 |
| 2007-08-13 | 2007-08-09 | 84.024 | 643,705 | -5,656 | 0.06% | 54,086,417 |
| 2007-08-09 | 2007-08-07 | 78.719 | 649,361 | +1,414 | 0.06% | 51,117,105 |
| 2007-08-08 | 2007-08-06 | 79.886 | 647,947 | +5,184 | 0.06% | 51,761,947 |
| 2007-08-07 | 2007-08-03 | 83.493 | 642,763 | +1,886 | 0.06% | 53,666,311 |
| 2007-08-06 | 2007-08-02 | 82.963 | 640,877 | +471 | 0.06% | 53,168,889 |
| 2007-08-03 | 2007-08-01 | 82.538 | 640,406 | -6,598 | 0.06% | 52,858,050 |
| 2007-08-02 | 2007-07-31 | 86.570 | 647,004 | +6,127 | 0.06% | 56,010,993 |
| 2007-08-01 | 2007-07-30 | 83.069 | 640,877 | -1,886 | 0.06% | 53,236,880 |
| 2007-07-31 | 2007-07-27 | 83.281 | 642,763 | +1,414 | 0.06% | 53,529,929 |
| 2007-07-30 | 2007-07-26 | 87.100 | 641,349 | -2,827 | 0.06% | 55,861,645 |
| 2007-07-27 | 2007-07-25 | 87.100 | 644,176 | -1,414 | 0.06% | 56,107,878 |
| 2007-07-26 | 2007-07-24 | 87.631 | 645,590 | -236 | 0.06% | 56,573,492 |
| 2007-07-25 | 2007-07-23 | 86.676 | 645,826 | -3,770 | 0.06% | 55,977,529 |
| 2007-07-24 | 2007-07-20 | 86.358 | 649,596 | +942 | 0.06% | 56,097,550 |
| 2007-07-23 | 2007-07-19 | 82.538 | 648,654 | +2,357 | 0.06% | 53,538,826 |
| 2007-07-20 | 2007-07-18 | 83.281 | 646,297 | +16,495 | 0.06% | 53,824,244 |
| 2007-07-19 | 2007-07-17 | 86.464 | 629,802 | -5,656 | 0.06% | 54,455,003 |
| 2007-07-18 | 2007-07-16 | 89.540 | 635,458 | -16,495 | 0.06% | 56,899,106 |
| 2007-07-17 | 2007-07-13 | 90.283 | 651,953 | -3,770 | 0.06% | 58,860,235 |
| 2007-07-16 | 2007-07-12 | 91.026 | 655,723 | +1,414 | 0.06% | 59,687,563 |
| 2007-07-13 | 2007-07-11 | 89.965 | 654,309 | +471 | 0.06% | 58,864,694 |
| 2007-07-12 | 2007-07-10 | 90.071 | 653,838 | -2,357 | 0.06% | 58,891,687 |
| 2007-07-11 | 2007-07-09 | 89.540 | 656,195 | +18,852 | 0.06% | 58,755,903 |
| 2007-07-10 | 2007-07-06 | 87.312 | 637,343 | +3,299 | 0.06% | 55,647,954 |
| 2007-07-09 | 2007-07-05 | 85.933 | 634,044 | -1,414 | 0.06% | 54,485,452 |
| 2007-07-06 | 2007-07-04 | 86.676 | 635,458 | +3,771 | 0.06% | 55,078,874 |
| 2007-07-05 | 2007-07-03 | 85.085 | 631,687 | -5,656 | 0.06% | 53,746,780 |
| 2007-07-04 | 2007-06-29 | 83.281 | 637,343 | -12,291 | 0.06% | 53,078,547 |
| 2007-07-03 | 2007-06-28 | 83.069 | 649,634 | +4,713 | 0.06% | 53,964,313 |
| 2007-06-29 | 2007-06-27 | 81.159 | 644,921 | -471 | 0.06% | 52,341,251 |
| 2007-06-28 | 2007-06-26 | 82.751 | 645,392 | -6,599 | 0.06% | 53,406,526 |
| 2007-06-27 | 2007-06-25 | 80.841 | 651,991 | +472 | 0.06% | 52,707,536 |
| 2007-06-26 | 2007-06-22 | 81.265 | 651,519 | 0.06% | 52,945,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy