History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.901 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.821 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.449 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.343 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.011 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.078 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.785 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.679 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.918 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.011 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.852 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.852 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.838 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.639 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.666 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.449 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.489 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.436 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.463 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.582 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.596 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.317 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.516 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.449 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.689 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.848 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.569 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.303 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.356 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.436 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.556 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.210 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.144 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.542 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.423 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.772 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.892 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.556 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.383 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.356 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.356 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.449 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.808 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.901 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.060 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.768 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.060 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.114 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.021 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.835 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.821 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.821 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.689 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.689 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.596 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.556 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.622 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.662 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.755 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.675 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.542 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.649 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.489 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.476 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.330 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.998 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.945 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.985 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.024 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.945 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.825 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.666 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.227 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.467 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.573 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.320 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.015 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.015 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.121 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.161 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.121 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.988 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.842 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.709 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.351 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.510 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.683 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.683 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.776 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.643 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.736 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.696 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.603 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.842 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.616 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.603 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.670 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.537 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.776 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.360 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.360 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.520 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.652 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.560 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.692 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.799 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.706 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.560 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.546 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.666 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.759 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.692 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.011 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.759 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.024 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.330 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.317 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.423 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.569 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.994 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.981 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.167 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.525 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.751 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.229 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.432 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.337 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.108 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.108 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.256 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.539 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.202 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.054 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.474 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.544 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.584 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.206 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.099 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.072 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.220 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.233 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.395 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.260 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.260 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.153 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.126 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.395 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.220 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.274 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.328 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.085 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.301 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.328 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.382 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.179 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.829 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.856 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.667 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.775 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.072 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.206 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.153 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.247 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.126 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.099 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.193 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.314 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.530 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.463 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.328 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.287 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.220 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.301 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.341 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.260 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.058 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.018 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.301 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.355 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.422 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.517 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.854 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.778 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.933 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.017 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.003 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.482 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.524 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.637 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.398 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.327 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.341 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.341 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.327 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.327 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.538 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.158 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.200 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.158 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.285 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.919 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.384 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.524 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.524 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.538 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.327 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.242 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.271 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.073 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.045 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.285 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.116 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.101 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.116 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.538 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.580 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.453 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.369 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.143 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.735 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.369 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.312 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.326 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.340 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.439 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.411 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.538 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.552 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.510 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.383 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.481 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.552 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.256 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.312 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.397 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.087 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.214 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.256 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.552 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.453 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.495 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.960 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.031 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.960 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.904 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.608 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.580 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.566 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.552 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.523 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.566 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.622 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.580 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.537 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.721 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.833 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.735 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.650 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.946 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.861 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.819 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.481 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.425 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.509 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.594 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.425 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.256 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.129 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.030 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.030 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.861 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.805 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.734 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.551 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.678 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.537 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.439 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.622 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.777 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.777 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.763 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.692 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.833 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.903 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.847 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.030 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.002 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.889 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.988 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.143 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.706 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.692 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.537 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.664 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.749 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.580 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.622 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.622 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.678 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.805 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.819 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.805 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.721 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.932 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.270 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.890 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.622 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.566 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.411 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.101 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.213 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.791 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.044 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.185 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.340 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.185 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.185 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.199 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.256 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.227 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.932 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.988 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.256 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.002 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.044 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.171 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.044 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.889 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.016 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.903 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.016 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.002 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.185 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.354 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.763 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.946 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.073 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.200 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.312 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.355 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.596 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.639 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.753 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.768 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.725 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.768 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.854 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.811 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.882 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.111 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.440 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.440 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.597 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.812 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.855 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.755 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.612 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.955 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.055 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.141 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.883 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.926 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.812 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.740 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.426 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.540 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.640 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.612 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.326 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.397 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.426 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.597 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.583 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.669 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.440 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.726 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.683 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.012 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 11.041 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.041 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.969 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.126 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.041 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.069 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.112 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.441 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.513 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.541 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.841 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.098 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.041 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.411 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 10.411 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.526 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.683 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.969 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.478 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 11.641 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 11.627 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 11.790 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.057 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.181 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.597 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.924 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.102 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.117 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.760 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.953 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.686 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.731 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.552 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.404 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.929 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.944 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.884 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.810 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.409 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.320 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.003 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.018 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.211 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.825 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.751 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.810 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.137 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.389 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.716 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.612 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.315 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.478 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.973 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.854 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.983 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.849 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 11.538 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.988 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 11.196 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 11.211 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 11.137 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 11.523 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.745 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.419 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.508 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.716 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.879 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 11.493 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 11.760 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.463 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.300 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.404 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.389 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.042 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.582 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.983 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 11.834 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.547 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 12.295 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.731 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.339 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.582 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.597 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 12.221 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.938 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.235 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.532 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.755 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.963 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.354 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.963 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 13.572 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 13.394 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 13.379 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 13.453 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.844 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 13.438 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 13.230 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 13.334 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 13.438 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 13.765 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 14.121 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 14.017 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 13.854 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.136 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 13.943 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 13.898 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.062 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 13.913 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 13.661 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.809 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 13.839 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.186 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.171 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 12.918 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.082 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.319 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.587 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.344 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.685 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.507 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.908 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.116 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 15.175 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 15.057 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 15.116 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 15.027 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.834 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 14.878 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.582 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 14.775 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 14.908 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 15.235 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.472 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.472 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 15.383 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 15.235 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 15.294 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.205 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.383 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 15.413 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 15.175 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 15.294 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 14.938 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 14.700 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 14.700 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 14.834 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 14.804 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 14.641 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 14.596 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 14.671 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 14.656 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 14.552 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 14.997 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 15.146 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 15.175 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 15.116 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 14.819 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 14.700 | 0 | -221,749 | ||
| 2019-11-08 | 2019-11-06 | 15.472 | 221,749 | +1,347 | 0.00% | 3,430,996 |
| 2019-09-13 | 2019-09-11 | 15.207 | 220,402 | +3,897 | 0.00% | 3,351,599 |
| 2019-06-10 | 2019-06-05 | 16.668 | 216,505 | +5,232 | 0.00% | 3,608,625 |
| 2019-01-02 | 2018-12-27 | 18.774 | 211,273 | -64,557 | 0.00% | 3,966,506 |
| 2018-12-05 | 2018-12-03 | 20.076 | 275,830 | -66,102 | 0.00% | 5,537,427 |
| 2018-11-23 | 2018-11-21 | 19.177 | 341,932 | -6,456 | 0.00% | 6,557,253 |
| 2018-09-12 | 2018-09-10 | 17.273 | 348,388 | +4,708 | 0.00% | 6,017,641 |
| 2018-08-17 | 2018-08-15 | 17.210 | 343,680 | -191,051 | 0.00% | 5,914,734 |
| 2018-06-19 | 2018-06-14 | 18.648 | 534,731 | +11,524 | 0.00% | 9,971,810 |
| 2018-06-06 | 2018-06-04 | 19.162 | 523,207 | -56,080 | 0.00% | 10,025,600 |
| 2018-04-25 | 2018-04-23 | 18.263 | 579,287 | -623 | 0.00% | 10,579,583 |
| 2018-03-01 | 2018-02-27 | 18.424 | 579,910 | +94,090 | 0.00% | 10,684,027 |
| 2018-02-01 | 2018-01-30 | 19.836 | 485,820 | -6,231 | 0.00% | 9,636,656 |
| 2017-12-11 | 2017-12-07 | 17.557 | 492,051 | -124,623 | 0.00% | 8,638,930 |
| 2017-09-22 | 2017-09-20 | 18.969 | 616,674 | +6,231 | 0.00% | 11,697,839 |
| 2017-09-14 | 2017-09-12 | 19.179 | 610,443 | +5,662 | 0.00% | 11,707,823 |
| 2017-09-11 | 2017-09-07 | 18.888 | 604,781 | -92,600 | 0.00% | 11,422,891 |
| 2017-08-25 | 2017-08-22 | 19.050 | 697,381 | -30,867 | 0.00% | 13,284,853 |
| 2017-06-20 | 2017-06-16 | 19.762 | 728,248 | -61,734 | 0.00% | 14,391,911 |
| 2017-06-15 | 2017-06-13 | 20.532 | 789,982 | +14,653 | 0.00% | 16,219,894 |
| 2017-06-06 | 2017-06-02 | 20.202 | 775,329 | -36,353 | 0.00% | 15,663,106 |
| 2017-04-27 | 2017-04-25 | 18.353 | 811,682 | -30,294 | 0.00% | 14,897,080 |
| 2017-03-22 | 2017-03-20 | 18.716 | 841,976 | +90,883 | 0.00% | 15,758,802 |
| 2017-03-15 | 2017-03-13 | 18.320 | 751,093 | -6,059 | 0.00% | 13,760,276 |
| 2016-11-24 | 2016-11-22 | 19.740 | 757,152 | +36,353 | 0.00% | 14,945,990 |
| 2016-11-17 | 2016-11-15 | 19.113 | 720,799 | +121,177 | 0.00% | 13,776,318 |
| 2016-11-14 | 2016-11-10 | 19.014 | 599,622 | +6,059 | 0.00% | 11,400,935 |
| 2016-09-14 | 2016-09-12 | 19.974 | 593,563 | +5,004 | 0.00% | 11,855,937 |
| 2016-08-31 | 2016-08-29 | 20.840 | 588,559 | -6,007 | 0.00% | 12,265,412 |
| 2016-08-22 | 2016-08-18 | 21.106 | 594,566 | -30,039 | 0.00% | 12,548,943 |
| 2016-07-18 | 2016-07-14 | 19.508 | 624,605 | -1,155,291 | 0.00% | 12,184,869 |
| 2016-06-24 | 2016-06-22 | 18.609 | 1,779,896 | -150,194 | 0.01% | 33,122,586 |
| 2016-06-13 | 2016-06-08 | 19.456 | 1,930,090 | +34,466 | 0.01% | 37,551,959 |
| 2016-06-10 | 2016-06-07 | 19.490 | 1,895,624 | +53,576 | 0.01% | 36,945,639 |
| 2016-05-23 | 2016-05-19 | 18.473 | 1,842,048 | +898,642 | 0.01% | 34,028,326 |
| 2016-04-15 | 2016-04-13 | 20.880 | 943,406 | -59,005 | 0.01% | 19,698,016 |
| 2016-03-30 | 2016-03-24 | 20.066 | 1,002,411 | -1,770 | 0.01% | 20,114,566 |
| 2016-03-29 | 2016-03-23 | 20.270 | 1,004,181 | -59,005 | 0.01% | 20,354,307 |
| 2016-02-23 | 2016-02-19 | 18.066 | 1,063,186 | -29,502 | 0.01% | 19,207,887 |
| 2016-01-29 | 2016-01-27 | 18.338 | 1,092,688 | -59,005 | 0.01% | 20,037,179 |
| 2016-01-19 | 2016-01-15 | 19.219 | 1,151,693 | -29,502 | 0.01% | 22,134,154 |
| 2016-01-18 | 2016-01-14 | 20.100 | 1,181,195 | -59,005 | 0.01% | 23,742,117 |
| 2016-01-05 | 2015-12-31 | 23.252 | 1,240,200 | -147,512 | 0.01% | 28,837,591 |
| 2015-12-15 | 2015-12-11 | 23.049 | 1,387,712 | -11,801 | 0.01% | 31,985,371 |
| 2015-12-14 | 2015-12-10 | 23.286 | 1,399,513 | -29,502 | 0.01% | 32,589,434 |
| 2015-10-29 | 2015-10-27 | 24.778 | 1,429,015 | +11,801 | 0.01% | 35,407,666 |
| 2015-10-26 | 2015-10-22 | 24.507 | 1,417,214 | +5,900 | 0.01% | 34,730,967 |
| 2015-10-06 | 2015-10-02 | 24.710 | 1,411,314 | -29,502 | 0.01% | 34,873,402 |
| 2015-10-05 | 2015-09-30 | 23.896 | 1,440,816 | -29,502 | 0.01% | 34,430,298 |
| 2015-09-17 | 2015-09-15 | 24.235 | 1,470,318 | -59,005 | 0.01% | 35,633,662 |
| 2015-09-15 | 2015-09-11 | 24.405 | 1,529,323 | +10,650 | 0.01% | 37,323,582 |
| 2015-09-10 | 2015-09-08 | 22.869 | 1,518,673 | -117,188 | 0.01% | 34,730,987 |
| 2015-08-31 | 2015-08-27 | 24.508 | 1,635,861 | +58,594 | 0.01% | 40,091,185 |
| 2015-08-28 | 2015-08-26 | 23.757 | 1,577,267 | +175,782 | 0.01% | 37,470,761 |
| 2015-08-25 | 2015-08-21 | 23.757 | 1,401,485 | -117,188 | 0.01% | 33,294,749 |
| 2015-08-24 | 2015-08-20 | 24.337 | 1,518,673 | -169,922 | 0.01% | 36,959,991 |
| 2015-08-19 | 2015-08-17 | 25.600 | 1,688,595 | -58,594 | 0.01% | 43,227,968 |
| 2015-08-06 | 2015-08-04 | 23.654 | 1,747,189 | +169,922 | 0.01% | 41,328,646 |
| 2015-08-04 | 2015-07-31 | 23.688 | 1,577,267 | -29,297 | 0.01% | 37,363,086 |
| 2015-07-28 | 2015-07-24 | 23.518 | 1,606,564 | -9,967 | 0.01% | 37,782,902 |
| 2015-06-30 | 2015-06-26 | 23.893 | 1,616,531 | +237,305 | 0.01% | 38,624,256 |
| 2015-06-16 | 2015-06-12 | 24.951 | 1,379,226 | +29,297 | 0.01% | 34,413,660 |
| 2015-06-12 | 2015-06-10 | 24.235 | 1,349,929 | -37,500 | 0.01% | 32,715,031 |
| 2015-06-10 | 2015-06-08 | 24.781 | 1,387,429 | +468,751 | 0.01% | 34,381,549 |
| 2015-06-04 | 2015-06-02 | 26.083 | 918,678 | +12,216 | 0.01% | 23,962,198 |
| 2015-05-15 | 2015-05-13 | 25.876 | 906,462 | +289,074 | 0.01% | 23,455,419 |
| 2015-05-06 | 2015-05-04 | 27.813 | 617,388 | -185,007 | 0.00% | 17,171,420 |
| 2015-05-05 | 2015-04-30 | 26.879 | 802,395 | -115,630 | 0.01% | 21,567,570 |
| 2015-05-04 | 2015-04-29 | 27.294 | 918,025 | +9,835 | 0.01% | 25,056,679 |
| 2015-04-30 | 2015-04-28 | 27.190 | 908,190 | -158,593 | 0.01% | 24,693,989 |
| 2015-04-29 | 2015-04-27 | 25.703 | 1,066,783 | -404,703 | 0.01% | 27,419,333 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,471,486 | -79,007 | 0.01% | 37,872,246 |
| 2015-04-22 | 2015-04-20 | 24.907 | 1,550,493 | +86,722 | 0.01% | 38,618,402 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,463,771 | +925,034 | 0.01% | 37,572,408 |
| 2015-04-16 | 2015-04-14 | 26.775 | 538,737 | -39,212 | 0.00% | 14,424,798 |
| 2015-04-14 | 2015-04-10 | 26.533 | 577,949 | -81,720 | 0.00% | 15,334,756 |
| 2015-04-13 | 2015-04-09 | 26.533 | 659,669 | -42,679 | 0.00% | 17,503,038 |
| 2014-12-29 | 2014-12-22 | 22.935 | 702,348 | -5,782 | 0.00% | 16,108,603 |
| 2014-12-23 | 2014-12-19 | 23.108 | 708,130 | +159,948 | 0.00% | 16,363,698 |
| 2014-12-09 | 2014-12-05 | 24.561 | 548,182 | -25,281 | 0.00% | 13,464,031 |
| 2014-12-08 | 2014-12-04 | 24.077 | 573,463 | -14,454 | 0.00% | 13,807,232 |
| 2014-10-17 | 2014-10-15 | 22.797 | 587,917 | +117,534 | 0.00% | 13,402,735 |
| 2014-10-10 | 2014-10-08 | 23.281 | 470,383 | +79,523 | 0.00% | 10,951,123 |
| 2014-10-08 | 2014-10-06 | 22.901 | 390,860 | +42,964 | 0.00% | 8,950,993 |
| 2014-09-23 | 2014-09-19 | 24.103 | 347,896 | +376 | 0.00% | 8,385,345 |
| 2014-09-19 | 2014-09-17 | 24.068 | 347,520 | +37,741 | 0.00% | 8,364,247 |
| 2014-09-17 | 2014-09-15 | 23.895 | 309,779 | +5,775 | 0.00% | 7,402,243 |
| 2014-09-11 | 2014-09-08 | 25.627 | 304,004 | -4,043 | 0.00% | 7,790,643 |
| 2014-09-08 | 2014-09-04 | 26.319 | 308,047 | +578 | 0.00% | 8,107,610 |
| 2014-08-28 | 2014-08-26 | 25.731 | 307,469 | +5,775 | 0.00% | 7,911,383 |
| 2014-07-28 | 2014-07-24 | 25.523 | 301,694 | +28,876 | 0.01% | 7,700,101 |
| 2014-07-24 | 2014-07-22 | 25.592 | 272,818 | -57,752 | 0.01% | 6,981,998 |
| 2014-07-18 | 2014-07-16 | 25.488 | 330,570 | +4,043 | 0.02% | 8,425,652 |
| 2014-07-11 | 2014-07-09 | 24.103 | 326,527 | -42,207 | 0.02% | 7,870,288 |
| 2014-05-30 | 2014-05-28 | 23.480 | 368,734 | +42,207 | 0.02% | 8,657,752 |
| 2014-05-16 | 2014-05-14 | 24.506 | 326,527 | +5,830 | 0.02% | 8,001,870 |
| 2014-04-17 | 2014-04-15 | 25.634 | 320,697 | -12,478 | 0.02% | 8,220,853 |
| 2014-04-01 | 2014-03-28 | 24.012 | 333,175 | +12,478 | 0.02% | 8,000,316 |
| 2013-12-03 | 2013-11-29 | 19.711 | 320,697 | -73,737 | 0.02% | 6,321,124 |
| 2013-12-02 | 2013-11-28 | 19.534 | 394,434 | -9,075 | 0.02% | 7,704,983 |
| 2013-11-13 | 2013-11-11 | 19.182 | 403,509 | +5,672 | 0.02% | 7,739,978 |
| 2013-09-06 | 2013-09-04 | 16.607 | 397,837 | +4,214 | 0.02% | 6,606,992 |
| 2013-05-21 | 2013-05-16 | 18.065 | 393,623 | +11,578 | 0.02% | 7,110,879 |
| 2013-01-23 | 2013-01-21 | 24.050 | 382,045 | -5,992 | 0.02% | 9,188,265 |
| 2013-01-18 | 2013-01-16 | 23.867 | 388,037 | -70,810 | 0.02% | 9,261,134 |
| 2013-01-11 | 2013-01-09 | 25.005 | 458,847 | -28,869 | 0.02% | 11,473,415 |
| 2013-01-02 | 2012-12-27 | 19.864 | 487,716 | -32,682 | 0.02% | 9,688,175 |
| 2012-12-14 | 2012-12-12 | 20.085 | 520,398 | +217,878 | 0.03% | 10,452,030 |
| 2012-11-22 | 2012-11-20 | 17.441 | 302,520 | -20,698 | 0.02% | 5,276,250 |
| 2012-10-30 | 2012-10-26 | 17.992 | 323,218 | -27,235 | 0.02% | 5,815,262 |
| 2012-10-25 | 2012-10-22 | 18.579 | 350,453 | +20,698 | 0.02% | 6,511,154 |
| 2012-10-11 | 2012-10-09 | 17.239 | 329,755 | +10,894 | 0.02% | 5,684,662 |
| 2012-10-09 | 2012-10-05 | 17.735 | 318,861 | +16,341 | 0.02% | 5,654,917 |
| 2012-09-07 | 2012-09-05 | 16.721 | 302,520 | +4,911 | 0.02% | 5,058,455 |
| 2012-05-22 | 2012-05-18 | 22.101 | 297,609 | +7,605 | 0.02% | 6,577,331 |
| 2012-03-07 | 2012-03-05 | 26.888 | 290,004 | +52,216 | 0.02% | 7,797,744 |
| 2012-03-05 | 2012-03-01 | 27.808 | 237,788 | -2,611 | 0.01% | 6,612,328 |
| 2012-02-29 | 2012-02-27 | 27.310 | 240,399 | +52,216 | 0.01% | 6,565,231 |
| 2012-02-24 | 2012-02-22 | 27.846 | 188,183 | -5,744 | 0.01% | 5,240,137 |
| 2012-02-15 | 2012-02-13 | 29.953 | 193,927 | -5,222 | 0.01% | 5,808,619 |
| 2012-02-06 | 2012-02-02 | 29.033 | 199,149 | -52,215 | 0.01% | 5,781,961 |
| 2011-09-08 | 2011-09-06 | 28.745 | 251,364 | +2,500 | 0.01% | 7,225,390 |
| 2011-08-23 | 2011-08-19 | 28.977 | 248,864 | +72,817 | 0.01% | 7,211,295 |
| 2011-08-02 | 2011-07-29 | 32.691 | 176,047 | +83,510 | 0.01% | 5,755,125 |
| 2011-07-20 | 2011-07-18 | 32.575 | 92,537 | +5,170 | 0.00% | 3,014,372 |
| 2011-05-05 | 2011-05-03 | 43.910 | 87,367 | +51,696 | 0.00% | 3,836,301 |
| 2011-05-03 | 2011-04-28 | 45.563 | 35,671 | +462 | 0.00% | 1,625,287 |
| 2011-04-06 | 2011-04-01 | 43.898 | 35,209 | -51,028 | 0.00% | 1,545,588 |
| 2011-03-22 | 2011-03-18 | 42.232 | 86,237 | -40,823 | 0.00% | 3,641,940 |
| 2011-03-17 | 2011-03-15 | 41.742 | 127,060 | +102,056 | 0.01% | 5,303,717 |
| 2011-03-16 | 2011-03-14 | 42.918 | 25,004 | -51,028 | 0.00% | 1,073,113 |
| 2011-03-08 | 2011-03-04 | 42.232 | 76,032 | -76,542 | 0.00% | 3,210,965 |
| 2011-02-15 | 2011-02-11 | 39.194 | 152,574 | +76,542 | 0.01% | 5,980,017 |
| 2011-02-11 | 2011-02-09 | 40.174 | 76,032 | +51,028 | 0.00% | 3,054,514 |
| 2010-11-05 | 2010-11-03 | 44.387 | 25,004 | -25,514 | 0.00% | 1,109,864 |
| 2010-10-25 | 2010-10-21 | 41.252 | 50,518 | -25,514 | 0.00% | 2,083,964 |
| 2010-10-08 | 2010-10-06 | 36.921 | 76,032 | -40,822 | 0.00% | 2,807,173 |
| 2010-09-15 | 2010-09-13 | 33.550 | 116,854 | -2,041 | 0.01% | 3,920,480 |
| 2010-09-07 | 2010-09-03 | 32.546 | 118,895 | +1,055 | 0.01% | 3,869,521 |
| 2010-07-06 | 2010-07-02 | 28.354 | 117,840 | -1,011 | 0.01% | 3,341,225 |
| 2010-06-25 | 2010-06-23 | 30.015 | 118,851 | -506 | 0.01% | 3,567,290 |
| 2010-06-24 | 2010-06-22 | 30.529 | 119,357 | +91,035 | 0.01% | 3,643,837 |
| 2010-05-06 | 2010-05-04 | 32.390 | 28,322 | +452 | 0.00% | 917,345 |
| 2010-04-15 | 2010-04-13 | 37.172 | 27,870 | -1,494 | 0.00% | 1,035,983 |
| 2010-03-25 | 2010-03-23 | 36.690 | 29,364 | -31,851 | 0.00% | 1,077,358 |
| 2010-01-25 | 2010-01-21 | 37.293 | 61,215 | +1,493 | 0.00% | 2,282,862 |
| 2009-11-16 | 2009-11-12 | 44.606 | 59,722 | -9,954 | 0.00% | 2,663,982 |
| 2009-09-21 | 2009-09-17 | 44.908 | 69,676 | +2,488 | 0.00% | 3,128,993 |
| 2009-09-10 | 2009-09-08 | 44.104 | 67,188 | +459 | 0.00% | 2,963,263 |
| 2009-08-19 | 2009-08-17 | 46.228 | 66,729 | -4,942 | 0.00% | 3,084,770 |
| 2009-08-10 | 2009-08-06 | 47.038 | 71,671 | +1,977 | 0.00% | 3,371,230 |
| 2009-08-07 | 2009-08-05 | 45.520 | 69,694 | +4,943 | 0.00% | 3,172,487 |
| 2009-07-30 | 2009-07-28 | 39.329 | 64,751 | +988 | 0.00% | 2,546,623 |
| 2009-05-11 | 2009-05-07 | 28.324 | 63,763 | -148,286 | 0.00% | 1,806,004 |
| 2009-05-06 | 2009-05-04 | 25.815 | 212,049 | -9,885 | 0.01% | 5,474,051 |
| 2009-04-16 | 2009-04-14 | 25.046 | 221,934 | +148,285 | 0.01% | 5,558,613 |
| 2009-01-20 | 2009-01-16 | 19.038 | 73,649 | -2,471 | 0.00% | 1,402,098 |
| 2009-01-07 | 2009-01-05 | 22.133 | 76,120 | +6,920 | 0.00% | 1,684,760 |
| 2009-01-06 | 2009-01-02 | 20.636 | 69,200 | -24,714 | 0.00% | 1,428,000 |
| 2008-12-30 | 2008-12-24 | 15.578 | 93,914 | +24,714 | 0.01% | 1,462,996 |
| 2008-12-10 | 2008-12-08 | 13.150 | 69,200 | -2,471 | 0.01% | 910,000 |
| 2008-12-08 | 2008-12-04 | 11.168 | 71,671 | +10,380 | 0.01% | 800,395 |
| 2008-11-28 | 2008-11-26 | 11.127 | 61,291 | -4,943 | 0.01% | 681,995 |
| 2008-11-27 | 2008-11-25 | 10.803 | 66,234 | -4,943 | 0.01% | 715,557 |
| 2008-11-20 | 2008-11-18 | 12.543 | 71,177 | -9,886 | 0.01% | 892,798 |
| 2008-11-19 | 2008-11-17 | 12.827 | 81,063 | -24,714 | 0.01% | 1,039,762 |
| 2008-11-17 | 2008-11-13 | 13.393 | 105,777 | +10,380 | 0.01% | 1,416,678 |
| 2008-11-06 | 2008-11-04 | 12.260 | 95,397 | -14,829 | 0.01% | 1,169,578 |
| 2008-11-04 | 2008-10-31 | 12.260 | 110,226 | -2,471 | 0.01% | 1,351,384 |
| 2008-10-30 | 2008-10-28 | 8.558 | 112,697 | -24,714 | 0.01% | 964,439 |
| 2008-10-29 | 2008-10-27 | 7.405 | 137,411 | +24,714 | 0.01% | 1,017,477 |
| 2008-10-27 | 2008-10-23 | 10.116 | 112,697 | -2,472 | 0.01% | 1,139,999 |
| 2008-10-23 | 2008-10-21 | 13.191 | 115,169 | -12,357 | 0.01% | 1,519,166 |
| 2008-10-21 | 2008-10-17 | 29.376 | 127,526 | -988 | 0.01% | 3,746,168 |
| 2008-10-15 | 2008-10-13 | 32.087 | 128,514 | -44,486 | 0.01% | 4,123,591 |
| 2008-10-09 | 2008-10-06 | 40.462 | 173,000 | +10,380 | 0.02% | 7,000,000 |
| 2008-10-03 | 2008-09-30 | 45.116 | 162,620 | -14,829 | 0.02% | 7,336,700 |
| 2008-09-11 | 2008-09-09 | 51.620 | 177,449 | +2,191 | 0.02% | 9,159,907 |
| 2008-09-05 | 2008-09-03 | 53.668 | 175,258 | +10,252 | 0.02% | 9,405,808 |
| 2008-08-08 | 2008-08-05 | 59.097 | 165,006 | +10,252 | 0.02% | 9,751,300 |
| 2008-07-09 | 2008-07-07 | 58.892 | 154,754 | +10,252 | 0.01% | 9,113,742 |
| 2008-06-17 | 2008-06-13 | 61.452 | 144,502 | -10,252 | 0.01% | 8,879,982 |
| 2008-06-11 | 2008-06-06 | 68.212 | 154,754 | +10,252 | 0.01% | 10,556,090 |
| 2008-06-06 | 2008-06-04 | 68.314 | 144,502 | +10,252 | 0.01% | 9,871,580 |
| 2008-05-07 | 2008-05-05 | 76.303 | 134,250 | +9,519 | 0.01% | 10,243,717 |
| 2008-04-29 | 2008-04-25 | 78.450 | 124,731 | +2,599 | 0.01% | 9,785,117 |
| 2008-04-09 | 2008-04-07 | 74.057 | 122,132 | +956 | 0.01% | 9,044,678 |
| 2008-04-07 | 2008-04-02 | 69.977 | 121,176 | +10,516 | 0.01% | 8,479,556 |
| 2008-03-04 | 2008-02-29 | 89.851 | 110,660 | +5,019 | 0.01% | 9,942,926 |
| 2008-03-03 | 2008-02-28 | 89.851 | 105,641 | -956 | 0.01% | 9,491,963 |
| 2008-02-18 | 2008-02-14 | 85.772 | 106,597 | -9,130 | 0.01% | 9,143,010 |
| 2008-02-14 | 2008-02-12 | 81.169 | 115,727 | +7,696 | 0.01% | 9,393,486 |
| 2008-02-05 | 2008-02-01 | 84.517 | 108,031 | -2,390 | 0.01% | 9,130,407 |
| 2008-01-31 | 2008-01-29 | 81.797 | 110,421 | +5,975 | 0.01% | 9,032,101 |
| 2008-01-25 | 2008-01-23 | 79.077 | 104,446 | -11,472 | 0.01% | 8,259,314 |
| 2008-01-18 | 2008-01-16 | 74.057 | 115,918 | -1,004 | 0.01% | 8,584,490 |
| 2008-01-16 | 2008-01-14 | 83.784 | 116,922 | +6,692 | 0.01% | 9,796,233 |
| 2008-01-02 | 2007-12-27 | 94.558 | 110,230 | +2,677 | 0.01% | 10,423,141 |
| 2007-11-13 | 2007-11-09 | 93.931 | 107,553 | +4,780 | 0.01% | 10,102,509 |
| 2007-10-18 | 2007-10-16 | 98.010 | 102,773 | -4,780 | 0.01% | 10,072,772 |
| 2007-10-12 | 2007-10-10 | 99.265 | 107,553 | -2,390 | 0.01% | 10,676,259 |
| 2007-09-20 | 2007-09-18 | 95.081 | 109,943 | -1,434 | 0.01% | 10,453,503 |
| 2007-09-17 | 2007-09-13 | 92.257 | 111,377 | -1,912 | 0.01% | 10,275,299 |
| 2007-09-14 | 2007-09-12 | 89.642 | 113,289 | -120 | 0.01% | 10,155,444 |
| 2007-09-07 | 2007-09-05 | 87.236 | 113,409 | +4,781 | 0.01% | 9,893,363 |
| 2007-09-05 | 2007-09-03 | 90.707 | 108,628 | +1,526 | 0.01% | 9,853,353 |
| 2007-08-31 | 2007-08-29 | 87.419 | 107,102 | +4,831 | 0.01% | 9,362,696 |
| 2007-08-27 | 2007-08-23 | 82.857 | 102,271 | -271 | 0.01% | 8,473,829 |
| 2007-07-19 | 2007-07-17 | 86.464 | 102,542 | -472 | 0.01% | 8,866,159 |
| 2007-06-29 | 2007-06-27 | 81.159 | 103,014 | -47 | 0.01% | 8,360,530 |
| 2007-06-26 | 2007-06-22 | 81.265 | 103,061 | 0.01% | 8,375,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy