History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 410,507,985 | +0 | 1.41% | 4,667,475,789 |
| 2025-10-13 | 2025-10-09 | 11.420 | 410,507,985 | +0 | 1.41% | 4,688,001,189 |
| 2025-10-10 | 2025-10-08 | 10.990 | 410,507,985 | +2,537,275 | 1.41% | 4,511,482,755 |
| 2025-10-09 | 2025-10-06 | 10.970 | 407,970,710 | +2,034,209 | 1.40% | 4,475,438,689 |
| 2025-10-08 | 2025-10-03 | 11.050 | 405,936,501 | +10,212,244 | 1.40% | 4,485,598,336 |
| 2025-10-06 | 2025-10-02 | 11.350 | 395,724,257 | -2,885,871 | 1.36% | 4,491,470,317 |
| 2025-10-03 | 2025-09-30 | 11.420 | 398,610,128 | -4,368,646 | 1.37% | 4,552,127,662 |
| 2025-10-02 | 2025-09-29 | 11.320 | 402,978,774 | -414,807 | 1.39% | 4,561,719,722 |
| 2025-09-30 | 2025-09-26 | 11.160 | 403,393,581 | +1,860,301 | 1.39% | 4,501,872,364 |
| 2025-09-29 | 2025-09-25 | 11.130 | 401,533,280 | +2,089,922 | 1.38% | 4,469,065,406 |
| 2025-09-26 | 2025-09-24 | 11.360 | 399,443,358 | +6,411,811 | 1.37% | 4,537,676,547 |
| 2025-09-25 | 2025-09-23 | 11.500 | 393,031,547 | +104,117,998 | 1.35% | 4,519,862,790 |
| 2025-09-24 | 2025-09-22 | 11.330 | 288,913,549 | +23,874,271 | 0.99% | 3,273,390,510 |
| 2025-09-23 | 2025-09-19 | 12.333 | 265,039,278 | +753,012 | 0.91% | 3,268,809,738 |
| 2025-09-22 | 2025-09-18 | 12.425 | 264,286,266 | -60,319,159 | 0.91% | 3,283,746,975 |
| 2025-09-19 | 2025-09-17 | 12.496 | 324,605,425 | -27,032,390 | 1.14% | 4,056,351,642 |
| 2025-09-18 | 2025-09-16 | 12.333 | 351,637,815 | -43,047,709 | 1.23% | 4,336,855,739 |
| 2025-09-17 | 2025-09-15 | 12.466 | 394,685,524 | +1,503,443 | 1.38% | 4,920,031,416 |
| 2025-09-16 | 2025-09-12 | 12.568 | 393,182,081 | +2,081,957 | 1.38% | 4,941,333,164 |
| 2025-09-15 | 2025-09-11 | 12.557 | 391,100,124 | +3,254,498 | 1.37% | 4,911,184,959 |
| 2025-09-12 | 2025-09-10 | 12.343 | 387,845,626 | -60,801 | 1.36% | 4,787,367,618 |
| 2025-09-11 | 2025-09-09 | 12.170 | 387,906,427 | +1,140,074 | 1.36% | 4,720,958,042 |
| 2025-09-10 | 2025-09-08 | 12.303 | 386,766,353 | -6,284,101 | 1.35% | 4,758,289,699 |
| 2025-09-09 | 2025-09-05 | 11.519 | 393,050,454 | -4,247,618 | 1.38% | 4,527,371,861 |
| 2025-09-08 | 2025-09-04 | 11.244 | 397,298,072 | -1,582,704 | 1.39% | 4,467,049,768 |
| 2025-09-05 | 2025-09-03 | 11.264 | 398,880,776 | +3,404,716 | 1.40% | 4,492,969,735 |
| 2025-09-04 | 2025-09-02 | 11.345 | 395,476,060 | +1,056,106 | 1.38% | 4,486,840,690 |
| 2025-09-03 | 2025-09-01 | 11.488 | 394,419,954 | -1,735,254 | 1.38% | 4,531,095,731 |
| 2025-09-02 | 2025-08-29 | 11.325 | 396,155,208 | -3,090,999 | 1.39% | 4,486,476,704 |
| 2025-09-01 | 2025-08-28 | 11.569 | 399,246,207 | -272,085 | 1.40% | 4,619,068,367 |
| 2025-08-29 | 2025-08-27 | 11.437 | 399,518,292 | -2,614,331 | 1.40% | 4,569,321,167 |
| 2025-08-28 | 2025-08-26 | 11.651 | 402,132,623 | -4,245,452 | 1.41% | 4,685,226,502 |
| 2025-08-27 | 2025-08-25 | 11.885 | 406,378,075 | +1,738,676 | 1.42% | 4,829,880,492 |
| 2025-08-26 | 2025-08-22 | 11.794 | 404,639,399 | -1,616,767 | 1.42% | 4,772,126,928 |
| 2025-08-25 | 2025-08-21 | 11.753 | 406,256,166 | +521,567 | 1.42% | 4,774,644,425 |
| 2025-08-22 | 2025-08-20 | 11.773 | 405,734,599 | +1,012,647 | 1.42% | 4,776,778,879 |
| 2025-08-21 | 2025-08-19 | 11.651 | 404,721,952 | +4,943,280 | 1.42% | 4,715,394,641 |
| 2025-08-20 | 2025-08-18 | 11.875 | 399,778,672 | -2,848,316 | 1.40% | 4,747,373,831 |
| 2025-08-19 | 2025-08-15 | 11.844 | 402,626,988 | +1,630,926 | 1.41% | 4,768,896,061 |
| 2025-08-18 | 2025-08-14 | 12.181 | 400,996,062 | -4,148,703 | 1.40% | 4,884,347,420 |
| 2025-08-15 | 2025-08-13 | 12.109 | 405,144,765 | -7,020,394 | 1.42% | 4,905,997,769 |
| 2025-08-14 | 2025-08-12 | 11.946 | 412,165,159 | -3,112,616 | 1.44% | 4,923,847,001 |
| 2025-08-13 | 2025-08-11 | 11.855 | 415,277,775 | -1,195,313 | 1.45% | 4,922,967,055 |
| 2025-08-12 | 2025-08-08 | 11.926 | 416,473,088 | +1,605,739 | 1.46% | 4,966,827,742 |
| 2025-08-11 | 2025-08-07 | 11.916 | 414,867,349 | -1,059,780 | 1.45% | 4,943,452,643 |
| 2025-08-08 | 2025-08-06 | 11.895 | 415,927,129 | +3,192,558 | 1.46% | 4,947,608,776 |
| 2025-08-07 | 2025-08-05 | 12.079 | 412,734,571 | +47,466,897 | 1.44% | 4,985,294,243 |
| 2025-08-06 | 2025-08-04 | 11.936 | 365,267,674 | -451,817 | 1.28% | 4,359,875,732 |
| 2025-08-05 | 2025-08-01 | 11.814 | 365,719,491 | +1,756,519 | 1.28% | 4,320,573,086 |
| 2025-08-04 | 2025-07-31 | 11.997 | 363,962,972 | +2,909,487 | 1.27% | 4,366,543,120 |
| 2025-08-01 | 2025-07-30 | 12.486 | 361,053,485 | +434,355 | 1.26% | 4,508,138,723 |
| 2025-07-31 | 2025-07-29 | 12.547 | 360,619,130 | +2,340,859 | 1.26% | 4,524,751,464 |
| 2025-07-30 | 2025-07-28 | 12.588 | 358,278,271 | -2,478,013 | 1.25% | 4,509,975,686 |
| 2025-07-29 | 2025-07-25 | 12.425 | 360,756,284 | -732,397 | 1.26% | 4,482,383,343 |
| 2025-07-28 | 2025-07-24 | 12.568 | 361,488,681 | -11,439,163 | 1.27% | 4,543,024,960 |
| 2025-07-25 | 2025-07-23 | 11.916 | 372,927,844 | +2,082,555 | 1.31% | 4,443,712,286 |
| 2025-07-24 | 2025-07-22 | 11.529 | 370,845,289 | +477,497 | 1.30% | 4,275,377,362 |
| 2025-07-23 | 2025-07-21 | 11.386 | 370,367,792 | -5,197,813 | 1.30% | 4,217,064,816 |
| 2025-07-22 | 2025-07-18 | 11.142 | 375,565,605 | -2,831,288 | 1.31% | 4,184,450,108 |
| 2025-07-21 | 2025-07-17 | 11.040 | 378,396,893 | +2,239,745 | 1.32% | 4,177,458,114 |
| 2025-07-18 | 2025-07-16 | 10.999 | 376,157,148 | -5,265,928 | 1.32% | 4,137,407,855 |
| 2025-07-17 | 2025-07-15 | 11.040 | 381,423,076 | +2,037,868 | 1.34% | 4,210,866,826 |
| 2025-07-16 | 2025-07-14 | 11.182 | 379,385,208 | +2,386,058 | 1.33% | 4,242,462,324 |
| 2025-07-15 | 2025-07-11 | 11.264 | 376,999,150 | +1,751,336 | 1.32% | 4,246,496,379 |
| 2025-07-14 | 2025-07-10 | 11.284 | 375,247,814 | -209,112 | 1.31% | 4,234,412,777 |
| 2025-07-11 | 2025-07-09 | 11.060 | 375,456,926 | -1,805,765 | 1.31% | 4,152,648,821 |
| 2025-07-10 | 2025-07-08 | 11.121 | 377,262,691 | -1,457,707 | 1.32% | 4,195,674,195 |
| 2025-07-09 | 2025-07-07 | 10.836 | 378,720,398 | +2,595,335 | 1.33% | 4,103,888,805 |
| 2025-07-08 | 2025-07-04 | 10.877 | 376,125,063 | +1,092,401 | 1.32% | 4,091,087,670 |
| 2025-07-07 | 2025-07-03 | 10.979 | 375,032,662 | +3,582,677 | 1.31% | 4,117,400,506 |
| 2025-07-04 | 2025-07-02 | 10.979 | 371,449,985 | +3,056,770 | 1.30% | 4,078,067,088 |
| 2025-07-03 | 2025-06-30 | 10.979 | 368,393,215 | +116,116,687 | 1.29% | 4,044,507,488 |
| 2025-07-02 | 2025-06-27 | 11.264 | 252,276,528 | +19,316,933 | 0.88% | 2,841,628,058 |
| 2025-06-30 | 2025-06-26 | 12.107 | 232,959,595 | +2,171,320 | 0.82% | 2,820,536,690 |
| 2025-06-27 | 2025-06-25 | 12.297 | 230,788,275 | -53,920,818 | 0.81% | 2,838,059,880 |
| 2025-06-26 | 2025-06-24 | 12.255 | 284,709,093 | -18,152,481 | 1.03% | 3,489,126,607 |
| 2025-06-25 | 2025-06-23 | 11.918 | 302,861,574 | -14,640,753 | 1.10% | 3,609,373,965 |
| 2025-06-24 | 2025-06-20 | 11.707 | 317,502,327 | +4,131,943 | 1.15% | 3,716,885,256 |
| 2025-06-23 | 2025-06-19 | 11.622 | 313,370,384 | -1,220,047 | 1.14% | 3,642,074,348 |
| 2025-06-20 | 2025-06-18 | 11.918 | 314,590,431 | -1,739,231 | 1.14% | 3,749,153,438 |
| 2025-06-19 | 2025-06-17 | 11.896 | 316,329,662 | -34,373,312 | 1.15% | 3,763,208,489 |
| 2025-06-18 | 2025-06-16 | 11.707 | 350,702,974 | +981,537 | 1.27% | 4,105,553,259 |
| 2025-06-17 | 2025-06-13 | 11.791 | 349,721,437 | -868,602 | 1.27% | 4,123,569,518 |
| 2025-06-16 | 2025-06-12 | 11.475 | 350,590,039 | -157,098 | 1.27% | 4,022,886,047 |
| 2025-06-13 | 2025-06-11 | 11.411 | 350,747,137 | -19,738,251 | 1.27% | 4,002,493,712 |
| 2025-06-12 | 2025-06-10 | 11.369 | 370,485,388 | -9,189,484 | 1.34% | 4,212,104,213 |
| 2025-06-11 | 2025-06-09 | 11.095 | 379,674,872 | -346,323 | 1.38% | 4,212,470,357 |
| 2025-06-10 | 2025-06-06 | 10.968 | 380,021,195 | +2,570,263 | 1.38% | 4,168,217,968 |
| 2025-06-09 | 2025-06-05 | 10.821 | 377,450,932 | -6,306,904 | 1.37% | 4,084,295,215 |
| 2025-06-06 | 2025-06-04 | 10.631 | 383,757,836 | -2,005,903 | 1.39% | 4,079,688,942 |
| 2025-06-05 | 2025-06-03 | 10.694 | 385,763,739 | +3,710,630 | 1.40% | 4,125,424,280 |
| 2025-06-04 | 2025-06-02 | 10.504 | 382,053,109 | -279,229 | 1.39% | 4,013,214,192 |
| 2025-06-03 | 2025-05-30 | 10.462 | 382,332,338 | +9,892,485 | 1.39% | 4,000,018,201 |
| 2025-06-02 | 2025-05-29 | 10.673 | 372,439,853 | +3,500,881 | 1.35% | 3,975,080,443 |
| 2025-05-30 | 2025-05-28 | 10.483 | 368,938,972 | +3,829,360 | 1.34% | 3,867,676,846 |
| 2025-05-29 | 2025-05-27 | 10.483 | 365,109,612 | +5,176,057 | 1.32% | 3,827,532,735 |
| 2025-05-28 | 2025-05-26 | 10.494 | 359,933,555 | +1,444,607 | 1.30% | 3,777,066,919 |
| 2025-05-27 | 2025-05-23 | 10.525 | 358,488,948 | +550,746 | 1.30% | 3,773,249,953 |
| 2025-05-26 | 2025-05-22 | 10.504 | 357,938,202 | +2,425,584 | 1.30% | 3,759,903,108 |
| 2025-05-23 | 2025-05-21 | 10.515 | 355,512,618 | -1,963,312 | 1.29% | 3,738,173,381 |
| 2025-05-22 | 2025-05-20 | 10.462 | 357,475,930 | +2,623,797 | 1.30% | 3,739,966,737 |
| 2025-05-21 | 2025-05-19 | 10.378 | 354,852,133 | -1,879,584 | 1.29% | 3,682,576,533 |
| 2025-05-20 | 2025-05-16 | 10.304 | 356,731,717 | +1,747,776 | 1.29% | 3,675,746,486 |
| 2025-05-19 | 2025-05-15 | 10.346 | 354,983,941 | -2,367,605 | 1.29% | 3,672,712,869 |
| 2025-05-16 | 2025-05-14 | 10.431 | 357,351,546 | +11,637,593 | 1.30% | 3,727,358,965 |
| 2025-05-15 | 2025-05-13 | 10.251 | 345,713,953 | -5,721,821 | 1.25% | 3,543,989,575 |
| 2025-05-14 | 2025-05-12 | 10.504 | 351,435,774 | +11,368,338 | 1.27% | 3,691,599,420 |
| 2025-05-13 | 2025-05-09 | 10.082 | 340,067,436 | +10,113,917 | 1.23% | 3,428,721,432 |
| 2025-05-12 | 2025-05-08 | 10.146 | 329,953,519 | +12,109,182 | 1.20% | 3,347,627,288 |
| 2025-05-09 | 2025-05-07 | 10.072 | 317,844,337 | -1,710,151 | 1.15% | 3,201,305,439 |
| 2025-05-08 | 2025-05-06 | 10.114 | 319,554,488 | -4,862,912 | 1.16% | 3,232,010,711 |
| 2025-05-07 | 2025-05-02 | 9.998 | 324,417,400 | -2,018,601 | 1.18% | 3,243,558,532 |
| 2025-05-06 | 2025-04-30 | 9.988 | 326,436,001 | -3,212,372 | 1.18% | 3,260,297,948 |
| 2025-05-02 | 2025-04-29 | 9.819 | 329,648,373 | -310,544 | 1.20% | 3,236,755,394 |
| 2025-04-30 | 2025-04-28 | 9.724 | 329,958,917 | +511,509 | 1.20% | 3,208,485,296 |
| 2025-04-29 | 2025-04-25 | 9.703 | 329,447,408 | +1,720,879 | 1.19% | 3,196,562,388 |
| 2025-04-28 | 2025-04-24 | 9.618 | 327,726,529 | -617,601 | 1.19% | 3,152,214,043 |
| 2025-04-25 | 2025-04-23 | 9.640 | 328,344,130 | +268,768 | 1.19% | 3,165,080,171 |
| 2025-04-24 | 2025-04-22 | 9.640 | 328,075,362 | -7,143,353 | 1.19% | 3,162,489,376 |
| 2025-04-23 | 2025-04-17 | 9.407 | 335,218,715 | -1,143,176 | 1.22% | 3,153,569,264 |
| 2025-04-22 | 2025-04-16 | 9.323 | 336,361,891 | -3,183,040 | 1.22% | 3,135,944,105 |
| 2025-04-17 | 2025-04-15 | 9.386 | 339,544,931 | -3,029,590 | 1.23% | 3,187,106,094 |
| 2025-04-16 | 2025-04-14 | 9.407 | 342,574,521 | -2,931,772 | 1.24% | 3,222,768,991 |
| 2025-04-15 | 2025-04-11 | 9.123 | 345,506,293 | +5,814,490 | 1.25% | 3,151,964,607 |
| 2025-04-14 | 2025-04-10 | 8.933 | 339,691,803 | +3,296,089 | 1.23% | 3,034,434,310 |
| 2025-04-11 | 2025-04-09 | 8.827 | 336,395,714 | -1,668,274 | 1.22% | 2,969,512,615 |
| 2025-04-10 | 2025-04-08 | 8.669 | 338,063,988 | -1,833,667 | 1.23% | 2,930,758,213 |
| 2025-04-09 | 2025-04-07 | 8.680 | 339,897,655 | -2,855,254 | 1.23% | 2,950,239,452 |
| 2025-04-08 | 2025-04-03 | 9.935 | 342,752,909 | -6,366,998 | 1.24% | 3,405,189,731 |
| 2025-04-07 | 2025-04-02 | 10.177 | 349,119,907 | +9,327,882 | 1.27% | 3,553,130,751 |
| 2025-04-03 | 2025-04-01 | 10.220 | 339,792,025 | +72,861 | 1.23% | 3,472,531,720 |
| 2025-04-02 | 2025-03-31 | 10.125 | 339,719,164 | +29,698 | 1.23% | 3,439,541,410 |
| 2025-04-01 | 2025-03-28 | 9.988 | 339,689,466 | -70,920 | 1.23% | 3,392,667,677 |
| 2025-03-31 | 2025-03-27 | 10.125 | 339,760,386 | +1,464,820 | 1.23% | 3,439,958,769 |
| 2025-03-28 | 2025-03-26 | 10.082 | 338,295,566 | +1,761,789 | 1.23% | 3,410,856,597 |
| 2025-03-27 | 2025-03-25 | 10.146 | 336,533,777 | +5,458,125 | 1.22% | 3,414,388,968 |
| 2025-03-26 | 2025-03-24 | 10.198 | 331,075,652 | +1,275,760 | 1.20% | 3,376,470,657 |
| 2025-03-25 | 2025-03-21 | 10.198 | 329,799,892 | +15,693,884 | 1.20% | 3,363,459,836 |
| 2025-03-24 | 2025-03-20 | 10.283 | 314,106,008 | +4,007,972 | 1.14% | 3,229,907,775 |
| 2025-03-21 | 2025-03-19 | 10.547 | 310,098,036 | -3,260,678 | 1.12% | 3,270,455,758 |
| 2025-03-20 | 2025-03-18 | 10.715 | 313,358,714 | +3,193,039 | 1.14% | 3,357,722,083 |
| 2025-03-19 | 2025-03-17 | 10.040 | 310,165,675 | +2,605,772 | 1.12% | 3,114,152,997 |
| 2025-03-18 | 2025-03-14 | 10.125 | 307,559,903 | -1,257,680 | 1.12% | 3,113,939,791 |
| 2025-03-17 | 2025-03-13 | 10.019 | 308,817,583 | +789,818 | 1.12% | 3,094,103,860 |
| 2025-03-14 | 2025-03-12 | 10.093 | 308,027,765 | -2,604,492 | 1.12% | 3,108,930,870 |
| 2025-03-13 | 2025-03-11 | 10.051 | 310,632,257 | +6,468,694 | 1.13% | 3,122,113,705 |
| 2025-03-12 | 2025-03-10 | 9.977 | 304,163,563 | +170,643 | 1.10% | 3,034,642,852 |
| 2025-03-11 | 2025-03-07 | 10.040 | 303,992,920 | +6,471,808 | 1.10% | 3,052,176,753 |
| 2025-03-10 | 2025-03-06 | 9.988 | 297,521,112 | -4,141,442 | 1.08% | 2,971,508,866 |
| 2025-03-07 | 2025-03-05 | 9.893 | 301,662,554 | +4,354,552 | 1.09% | 2,984,238,334 |
| 2025-03-06 | 2025-03-04 | 9.587 | 297,308,002 | +8,839,234 | 1.08% | 2,850,228,933 |
| 2025-03-05 | 2025-03-03 | 9.471 | 288,468,768 | +2,204,538 | 1.05% | 2,732,023,302 |
| 2025-03-04 | 2025-02-28 | 9.386 | 286,264,230 | +13,259,436 | 1.04% | 2,686,991,879 |
| 2025-03-03 | 2025-02-27 | 9.745 | 273,004,794 | +1,198,305 | 0.99% | 2,660,427,984 |
| 2025-02-28 | 2025-02-26 | 9.798 | 271,806,489 | +1,444,314 | 0.99% | 2,663,083,584 |
| 2025-02-27 | 2025-02-25 | 9.513 | 270,362,175 | -3,914,419 | 0.98% | 2,571,945,324 |
| 2025-02-26 | 2025-02-24 | 9.692 | 274,276,594 | -1,036,291 | 0.99% | 2,658,358,337 |
| 2025-02-25 | 2025-02-21 | 9.682 | 275,312,885 | +3,690,546 | 1.00% | 2,665,498,739 |
| 2025-02-24 | 2025-02-20 | 9.703 | 271,622,339 | +1,112,763 | 0.98% | 2,635,497,295 |
| 2025-02-21 | 2025-02-19 | 9.819 | 270,509,576 | +759,074 | 0.98% | 2,656,082,665 |
| 2025-02-20 | 2025-02-18 | 9.840 | 269,750,502 | +1,367,531 | 0.98% | 2,654,319,320 |
| 2025-02-19 | 2025-02-17 | 9.756 | 268,382,971 | +2,992,838 | 0.97% | 2,618,218,889 |
| 2025-02-18 | 2025-02-14 | 9.692 | 265,390,133 | -396,621 | 0.96% | 2,572,228,502 |
| 2025-02-17 | 2025-02-13 | 9.481 | 265,786,754 | +259,170 | 0.96% | 2,520,010,137 |
| 2025-02-14 | 2025-02-12 | 9.492 | 265,527,584 | -2,156,180 | 0.96% | 2,520,353,255 |
| 2025-02-13 | 2025-02-11 | 9.218 | 267,683,764 | +1,310,794 | 0.97% | 2,467,417,984 |
| 2025-02-12 | 2025-02-10 | 9.471 | 266,372,970 | -121,997 | 0.97% | 2,522,758,932 |
| 2025-02-11 | 2025-02-07 | 9.418 | 266,494,967 | -3,742,829 | 0.97% | 2,509,861,363 |
| 2025-02-10 | 2025-02-06 | 9.481 | 270,237,796 | -109,861 | 0.98% | 2,562,211,905 |
| 2025-02-07 | 2025-02-05 | 9.260 | 270,347,657 | +1,984,758 | 0.98% | 2,503,377,755 |
| 2025-02-06 | 2025-02-04 | 9.429 | 268,362,899 | -390,735 | 0.97% | 2,530,283,924 |
| 2025-02-05 | 2025-02-03 | 9.218 | 268,753,634 | +2,658,107 | 0.97% | 2,477,279,682 |
| 2025-02-04 | 2025-01-28 | 9.239 | 266,095,527 | -1,505,338 | 0.96% | 2,458,390,920 |
| 2025-02-03 | 2025-01-24 | 9.323 | 267,600,865 | -1,356,282 | 0.97% | 2,494,876,434 |
| 2025-01-27 | 2025-01-23 | 9.207 | 268,957,147 | +3,541,546 | 0.98% | 2,476,319,034 |
| 2025-01-24 | 2025-01-22 | 9.112 | 265,415,601 | +1,905,412 | 0.96% | 2,418,518,714 |
| 2025-01-23 | 2025-01-21 | 9.260 | 263,510,189 | -3,129,733 | 0.96% | 2,440,063,852 |
| 2025-01-22 | 2025-01-20 | 9.144 | 266,639,922 | -1,533,657 | 0.97% | 2,438,111,337 |
| 2025-01-21 | 2025-01-17 | 8.996 | 268,173,579 | +2,244,266 | 0.97% | 2,412,538,663 |
| 2025-01-20 | 2025-01-16 | 8.954 | 265,929,313 | +1,414,874 | 0.96% | 2,381,130,317 |
| 2025-01-17 | 2025-01-15 | 8.827 | 264,514,439 | +1,146,218 | 0.96% | 2,334,985,051 |
| 2025-01-16 | 2025-01-14 | 8.870 | 263,368,221 | -1,919,017 | 0.95% | 2,335,977,357 |
| 2025-01-15 | 2025-01-13 | 8.775 | 265,287,238 | +1,314,859 | 0.96% | 2,327,817,599 |
| 2025-01-14 | 2025-01-10 | 8.754 | 263,972,379 | +5,353,757 | 0.96% | 2,310,712,116 |
| 2025-01-13 | 2025-01-09 | 8.827 | 258,618,622 | -316,734 | 0.94% | 2,282,940,087 |
| 2025-01-10 | 2025-01-08 | 8.901 | 258,935,356 | -2,129,144 | 0.94% | 2,304,852,109 |
| 2025-01-09 | 2025-01-07 | 8.954 | 261,064,500 | +127,379 | 0.95% | 2,337,570,796 |
| 2025-01-08 | 2025-01-06 | 9.017 | 260,937,121 | -1,401,629 | 0.95% | 2,352,942,119 |
| 2025-01-07 | 2025-01-03 | 9.112 | 262,338,750 | +1,201,622 | 0.95% | 2,390,481,847 |
| 2025-01-06 | 2025-01-02 | 9.186 | 261,137,128 | -1,892,096 | 0.95% | 2,398,811,053 |
| 2025-01-03 | 2024-12-31 | 9.713 | 263,029,224 | +37,159 | 0.95% | 2,554,894,060 |
| 2025-01-02 | 2024-12-27 | 9.650 | 262,992,065 | -191,208 | 0.95% | 2,537,891,213 |
| 2024-12-30 | 2024-12-24 | 9.618 | 263,183,273 | -623,476 | 0.95% | 2,531,409,378 |
| 2024-12-27 | 2024-12-20 | 9.270 | 263,806,749 | -6,062,825 | 0.96% | 2,445,592,196 |
| 2024-12-23 | 2024-12-19 | 9.239 | 269,869,574 | +798,475 | 0.98% | 2,493,258,409 |
| 2024-12-20 | 2024-12-18 | 9.291 | 269,071,099 | -1,715,411 | 0.98% | 2,500,070,317 |
| 2024-12-19 | 2024-12-17 | 9.207 | 270,786,510 | +785,475 | 0.98% | 2,493,162,187 |
| 2024-12-18 | 2024-12-16 | 9.313 | 270,001,035 | -2,952,660 | 0.98% | 2,514,405,948 |
| 2024-12-17 | 2024-12-13 | 9.376 | 272,953,695 | +1,009,485 | 0.99% | 2,559,175,100 |
| 2024-12-16 | 2024-12-12 | 9.587 | 271,944,210 | +3,331,625 | 0.99% | 2,607,071,624 |
| 2024-12-13 | 2024-12-11 | 9.450 | 268,612,585 | -390,485 | 0.97% | 2,538,303,969 |
| 2024-12-12 | 2024-12-10 | 9.587 | 269,003,070 | +34,935 | 0.98% | 2,578,875,537 |
| 2024-12-11 | 2024-12-09 | 9.724 | 268,968,135 | -291,002 | 0.98% | 2,615,417,441 |
| 2024-12-10 | 2024-12-06 | 9.450 | 269,259,137 | -789,344 | 0.98% | 2,544,413,680 |
| 2024-12-09 | 2024-12-05 | 9.365 | 270,048,481 | -117,531 | 0.98% | 2,529,088,154 |
| 2024-12-06 | 2024-12-04 | 9.460 | 270,166,012 | -3,557,104 | 0.98% | 2,555,832,674 |
| 2024-12-05 | 2024-12-03 | 9.418 | 273,723,116 | -507,248 | 0.99% | 2,577,936,389 |
| 2024-12-04 | 2024-12-02 | 9.249 | 274,230,364 | -314,010 | 0.99% | 2,536,438,848 |
| 2024-12-03 | 2024-11-29 | 9.102 | 274,544,374 | +1,131,481 | 1.00% | 2,498,806,385 |
| 2024-12-02 | 2024-11-28 | 9.070 | 273,412,893 | -701,976 | 0.99% | 2,479,857,378 |
| 2024-11-29 | 2024-11-27 | 9.355 | 274,114,869 | -2,848,178 | 0.99% | 2,564,280,186 |
| 2024-11-28 | 2024-11-26 | 9.102 | 276,963,047 | +117,697 | 1.00% | 2,520,820,297 |
| 2024-11-27 | 2024-11-25 | 9.133 | 276,845,350 | -3,128,816 | 1.00% | 2,528,508,327 |
| 2024-11-26 | 2024-11-22 | 9.154 | 279,974,166 | +8,987,628 | 1.02% | 2,562,990,212 |
| 2024-11-25 | 2024-11-21 | 9.502 | 270,986,538 | +2,035,594 | 0.98% | 2,575,026,901 |
| 2024-11-22 | 2024-11-20 | 9.534 | 268,950,944 | -1,737,548 | 0.98% | 2,564,193,330 |
| 2024-11-21 | 2024-11-19 | 9.481 | 270,688,492 | +3,513,583 | 0.98% | 2,566,485,099 |
| 2024-11-20 | 2024-11-18 | 9.334 | 267,174,909 | -1,313,076 | 0.97% | 2,493,722,958 |
| 2024-11-19 | 2024-11-15 | 9.207 | 268,487,985 | -645,873 | 0.97% | 2,471,999,406 |
| 2024-11-18 | 2024-11-14 | 9.175 | 269,133,858 | -292,333 | 0.98% | 2,469,430,754 |
| 2024-11-15 | 2024-11-13 | 9.471 | 269,426,191 | +131,235 | 0.98% | 2,551,675,306 |
| 2024-11-14 | 2024-11-12 | 9.524 | 269,294,956 | -4,552,709 | 0.98% | 2,564,633,035 |
| 2024-11-13 | 2024-11-11 | 9.724 | 273,847,665 | +927,091 | 0.99% | 2,662,865,470 |
| 2024-11-12 | 2024-11-08 | 9.872 | 272,920,574 | +3,113,360 | 0.99% | 2,694,147,615 |
| 2024-11-11 | 2024-11-07 | 10.114 | 269,807,214 | -1,043,500 | 0.98% | 2,728,861,081 |
| 2024-11-08 | 2024-11-06 | 9.566 | 270,850,714 | -907,627 | 0.98% | 2,590,875,443 |
| 2024-11-07 | 2024-11-05 | 9.903 | 271,758,341 | +551,928 | 0.99% | 2,691,272,897 |
| 2024-11-06 | 2024-11-04 | 9.629 | 271,206,413 | +222,114 | 0.98% | 2,611,439,658 |
| 2024-11-05 | 2024-11-01 | 9.650 | 270,984,299 | +532,660 | 0.98% | 2,615,016,811 |
| 2024-11-04 | 2024-10-31 | 9.629 | 270,451,639 | -1,696,049 | 0.98% | 2,604,171,958 |
| 2024-11-01 | 2024-10-30 | 9.618 | 272,147,688 | +450,784 | 0.99% | 2,617,632,959 |
| 2024-10-31 | 2024-10-29 | 9.787 | 271,696,904 | -526,649 | 0.99% | 2,659,144,444 |
| 2024-10-30 | 2024-10-28 | 9.840 | 272,223,553 | +73,857 | 0.99% | 2,678,653,907 |
| 2024-10-29 | 2024-10-25 | 9.777 | 272,149,696 | +287,895 | 0.99% | 2,660,705,764 |
| 2024-10-28 | 2024-10-24 | 9.756 | 271,861,801 | +413,899 | 0.99% | 2,652,156,729 |
| 2024-10-25 | 2024-10-23 | 9.861 | 271,447,902 | +1,247,204 | 0.98% | 2,676,747,237 |
| 2024-10-24 | 2024-10-22 | 9.766 | 270,200,698 | +2,024,932 | 0.98% | 2,638,801,462 |
| 2024-10-23 | 2024-10-21 | 9.777 | 268,175,766 | -1,554,677 | 0.97% | 2,621,854,137 |
| 2024-10-22 | 2024-10-18 | 10.019 | 269,730,443 | -1,771,252 | 0.98% | 2,702,482,148 |
| 2024-10-21 | 2024-10-17 | 9.587 | 271,501,695 | -13,023,198 | 0.98% | 2,602,829,326 |
| 2024-10-18 | 2024-10-16 | 9.618 | 284,524,893 | -1,140,721 | 1.03% | 2,736,682,215 |
| 2024-10-17 | 2024-10-15 | 9.524 | 285,665,614 | -1,566,059 | 1.04% | 2,720,539,150 |
| 2024-10-16 | 2024-10-14 | 9.787 | 287,231,673 | -3,647,030 | 1.04% | 2,811,185,906 |
| 2024-10-15 | 2024-10-10 | 9.924 | 290,878,703 | -4,471,285 | 1.05% | 2,886,760,880 |
| 2024-10-14 | 2024-10-09 | 9.566 | 295,349,988 | +7,778,795 | 1.07% | 2,825,228,037 |
| 2024-10-10 | 2024-10-08 | 10.420 | 287,571,193 | -7,014,034 | 1.04% | 2,996,481,402 |
| 2024-10-09 | 2024-10-07 | 11.643 | 294,585,227 | +7,509,234 | 1.07% | 3,429,961,932 |
| 2024-10-08 | 2024-10-04 | 10.314 | 287,075,993 | -834,443 | 1.04% | 2,961,044,903 |
| 2024-10-07 | 2024-10-03 | 10.040 | 287,910,436 | +4,767,763 | 1.04% | 2,890,703,967 |
| 2024-10-04 | 2024-10-02 | 10.230 | 283,142,673 | +6,695,768 | 1.03% | 2,896,585,316 |
| 2024-10-03 | 2024-09-30 | 9.682 | 276,446,905 | +135,547 | 1.00% | 2,676,477,989 |
| 2024-10-02 | 2024-09-27 | 9.450 | 276,311,358 | -5,231,755 | 1.00% | 2,611,054,938 |
| 2024-09-30 | 2024-09-26 | 9.228 | 281,543,113 | +4,171,524 | 1.02% | 2,598,138,055 |
| 2024-09-27 | 2024-09-25 | 8.943 | 277,371,589 | -405,413 | 1.01% | 2,480,659,119 |
| 2024-09-26 | 2024-09-24 | 8.638 | 277,777,002 | +11,756,270 | 1.01% | 2,399,327,053 |
| 2024-09-25 | 2024-09-23 | 8.110 | 266,020,732 | +11,238,856 | 0.96% | 2,157,501,403 |
| 2024-09-24 | 2024-09-20 | 8.462 | 254,781,876 | +5,192,444 | 0.92% | 2,156,000,627 |
| 2024-09-23 | 2024-09-19 | 8.343 | 249,589,432 | -1,691,123 | 0.90% | 2,082,314,080 |
| 2024-09-20 | 2024-09-17 | 8.213 | 251,280,555 | -22,623,775 | 0.94% | 2,063,751,520 |
| 2024-09-19 | 2024-09-16 | 7.985 | 273,904,330 | -1,412,060 | 1.02% | 2,187,236,293 |
| 2024-09-17 | 2024-09-13 | 7.996 | 275,316,390 | -346,234 | 1.03% | 2,201,495,216 |
| 2024-09-16 | 2024-09-12 | 7.866 | 275,662,624 | -4,481,537 | 1.03% | 2,168,422,098 |
| 2024-09-13 | 2024-09-11 | 7.801 | 280,144,161 | -2,645,091 | 1.04% | 2,185,462,653 |
| 2024-09-12 | 2024-09-10 | 7.964 | 282,789,252 | -302,549 | 1.05% | 2,252,057,922 |
| 2024-09-11 | 2024-09-09 | 7.953 | 283,091,801 | -1,195,089 | 1.05% | 2,251,400,038 |
| 2024-09-10 | 2024-09-05 | 8.061 | 284,286,890 | +1,944,211 | 1.06% | 2,291,706,972 |
| 2024-09-09 | 2024-09-04 | 8.115 | 282,342,679 | -1,402,098 | 1.05% | 2,291,330,134 |
| 2024-09-05 | 2024-09-03 | 8.148 | 283,744,777 | +2,116,794 | 1.06% | 2,311,931,885 |
| 2024-09-04 | 2024-09-02 | 8.148 | 281,627,983 | -412,408 | 1.05% | 2,294,684,401 |
| 2024-09-03 | 2024-08-30 | 8.440 | 282,040,391 | -865,519 | 1.05% | 2,380,554,254 |
| 2024-09-02 | 2024-08-29 | 8.451 | 282,905,910 | +927,902 | 1.05% | 2,390,924,932 |
| 2024-08-30 | 2024-08-28 | 8.451 | 281,978,008 | -542,324 | 1.05% | 2,383,082,946 |
| 2024-08-29 | 2024-08-27 | 8.419 | 282,520,332 | -3,234,166 | 1.05% | 2,378,482,961 |
| 2024-08-28 | 2024-08-26 | 8.170 | 285,754,498 | -1,626,246 | 1.06% | 2,334,499,251 |
| 2024-08-27 | 2024-08-23 | 8.072 | 287,380,744 | +479,341 | 1.07% | 2,319,761,068 |
| 2024-08-26 | 2024-08-22 | 8.061 | 286,901,403 | -611,030 | 1.07% | 2,312,783,208 |
| 2024-08-23 | 2024-08-21 | 8.007 | 287,512,433 | -994,221 | 1.07% | 2,302,132,871 |
| 2024-08-22 | 2024-08-20 | 8.007 | 288,506,654 | -464,098 | 1.07% | 2,310,093,671 |
| 2024-08-21 | 2024-08-19 | 7.985 | 288,970,752 | -714,351 | 1.08% | 2,307,547,735 |
| 2024-08-20 | 2024-08-16 | 7.845 | 289,685,103 | -801,157 | 1.08% | 2,272,448,483 |
| 2024-08-19 | 2024-08-15 | 7.790 | 290,486,260 | -1,474,596 | 1.08% | 2,262,996,089 |
| 2024-08-16 | 2024-08-14 | 7.736 | 291,960,856 | -1,249,118 | 1.09% | 2,258,666,746 |
| 2024-08-15 | 2024-08-13 | 7.747 | 293,209,974 | -387,037 | 1.09% | 2,271,507,103 |
| 2024-08-14 | 2024-08-12 | 7.693 | 293,597,011 | +58,115 | 1.09% | 2,258,599,858 |
| 2024-08-13 | 2024-08-09 | 7.693 | 293,538,896 | +339,197 | 1.09% | 2,258,152,788 |
| 2024-08-12 | 2024-08-08 | 7.606 | 293,199,699 | -2,912,066 | 1.09% | 2,230,128,820 |
| 2024-08-09 | 2024-08-07 | 7.628 | 296,111,765 | +64,976 | 1.10% | 2,258,695,257 |
| 2024-08-08 | 2024-08-06 | 7.541 | 296,046,789 | +1,289,818 | 1.10% | 2,232,538,271 |
| 2024-08-07 | 2024-08-05 | 7.606 | 294,756,971 | +74,486 | 1.10% | 2,241,973,707 |
| 2024-08-06 | 2024-08-02 | 7.715 | 294,682,485 | +7,017,673 | 1.10% | 2,273,336,030 |
| 2024-08-05 | 2024-08-01 | 7.725 | 287,664,812 | +1,942,602 | 1.07% | 2,222,314,852 |
| 2024-08-02 | 2024-07-31 | 7.812 | 285,722,210 | +3,867,652 | 1.06% | 2,232,073,972 |
| 2024-08-01 | 2024-07-30 | 7.682 | 281,854,558 | +1,357,624 | 1.05% | 2,165,212,948 |
| 2024-07-31 | 2024-07-29 | 7.801 | 280,496,934 | -1,345,222 | 1.04% | 2,188,214,708 |
| 2024-07-30 | 2024-07-26 | 7.682 | 281,842,156 | +4,310,910 | 1.05% | 2,165,117,675 |
| 2024-07-29 | 2024-07-25 | 7.693 | 277,531,246 | +372,406 | 1.03% | 2,135,008,223 |
| 2024-07-26 | 2024-07-24 | 7.812 | 277,158,840 | +1,311,314 | 1.03% | 2,165,176,564 |
| 2024-07-25 | 2024-07-23 | 7.845 | 275,847,526 | +156,287 | 1.03% | 2,163,898,956 |
| 2024-07-24 | 2024-07-22 | 7.866 | 275,691,239 | -1,963,419 | 1.03% | 2,168,647,190 |
| 2024-07-23 | 2024-07-19 | 7.758 | 277,654,658 | -4,388,766 | 1.03% | 2,154,007,960 |
| 2024-07-22 | 2024-07-18 | 7.931 | 282,043,424 | +1,612,648 | 1.05% | 2,236,950,517 |
| 2024-07-19 | 2024-07-17 | 7.931 | 280,430,776 | +1,372,568 | 1.04% | 2,224,160,239 |
| 2024-07-18 | 2024-07-16 | 7.877 | 279,058,208 | -1,759,274 | 1.04% | 2,198,156,098 |
| 2024-07-17 | 2024-07-15 | 7.964 | 280,817,482 | -789,122 | 1.05% | 2,236,355,273 |
| 2024-07-16 | 2024-07-12 | 8.159 | 281,606,604 | -3,336,018 | 1.05% | 2,297,561,416 |
| 2024-07-15 | 2024-07-11 | 7.834 | 284,942,622 | -283,562 | 1.06% | 2,232,158,510 |
| 2024-07-12 | 2024-07-10 | 7.628 | 285,226,184 | +285,796 | 1.06% | 2,175,661,710 |
| 2024-07-11 | 2024-07-09 | 7.715 | 284,940,388 | -352,163 | 1.06% | 2,198,180,358 |
| 2024-07-10 | 2024-07-08 | 7.736 | 285,292,551 | -3,222,907 | 1.06% | 2,207,079,424 |
| 2024-07-09 | 2024-07-05 | 7.899 | 288,515,458 | -2,545,871 | 1.07% | 2,278,903,486 |
| 2024-07-08 | 2024-07-04 | 7.910 | 291,061,329 | +1,710,550 | 1.08% | 2,302,166,267 |
| 2024-07-05 | 2024-07-03 | 7.866 | 289,350,779 | -1,381,226 | 1.08% | 2,276,096,099 |
| 2024-07-04 | 2024-07-02 | 7.736 | 290,732,005 | +1,824,255 | 1.08% | 2,249,160,113 |
| 2024-07-03 | 2024-06-28 | 7.693 | 288,907,750 | +12,748,332 | 1.08% | 2,222,526,043 |
| 2024-07-02 | 2024-06-27 | 7.530 | 276,159,418 | +21,032,424 | 1.03% | 2,079,572,095 |
| 2024-06-28 | 2024-06-26 | 8.610 | 255,126,994 | -12,160 | 0.95% | 2,196,528,349 |
| 2024-06-27 | 2024-06-25 | 8.621 | 255,139,154 | +5,646,356 | 0.95% | 2,199,538,640 |
| 2024-06-26 | 2024-06-24 | 8.575 | 249,492,798 | -23,056,394 | 0.98% | 2,139,496,572 |
| 2024-06-25 | 2024-06-21 | 8.530 | 272,549,192 | +129,692 | 1.07% | 2,324,798,527 |
| 2024-06-24 | 2024-06-20 | 8.689 | 272,419,500 | +28,497,810 | 1.07% | 2,367,125,776 |
| 2024-06-21 | 2024-06-19 | 8.735 | 243,921,690 | +2,876,445 | 0.95% | 2,130,612,102 |
| 2024-06-20 | 2024-06-18 | 8.462 | 241,045,245 | -657,706 | 0.94% | 2,039,604,623 |
| 2024-06-19 | 2024-06-17 | 8.496 | 241,702,951 | -12,373,178 | 0.95% | 2,053,427,555 |
| 2024-06-18 | 2024-06-14 | 8.587 | 254,076,129 | +232,879 | 0.99% | 2,181,693,889 |
| 2024-06-17 | 2024-06-13 | 8.701 | 253,843,250 | -905,381 | 0.99% | 2,208,602,621 |
| 2024-06-14 | 2024-06-12 | 8.678 | 254,748,631 | -3,444,580 | 1.00% | 2,210,677,725 |
| 2024-06-13 | 2024-06-11 | 8.894 | 258,193,211 | -1,510,950 | 1.01% | 2,296,436,588 |
| 2024-06-12 | 2024-06-07 | 9.145 | 259,704,161 | +2,110,746 | 1.02% | 2,374,942,276 |
| 2024-06-11 | 2024-06-06 | 9.190 | 257,593,415 | -5,212,538 | 1.01% | 2,367,374,125 |
| 2024-06-07 | 2024-06-05 | 9.259 | 262,805,953 | -2,490,695 | 1.03% | 2,433,236,650 |
| 2024-06-06 | 2024-06-04 | 9.281 | 265,296,648 | -2,453,737 | 1.04% | 2,462,339,753 |
| 2024-06-05 | 2024-06-03 | 9.225 | 267,750,385 | -1,152,870 | 1.05% | 2,469,867,913 |
| 2024-06-04 | 2024-05-31 | 8.997 | 268,903,255 | +2,270,420 | 1.05% | 2,419,255,604 |
| 2024-06-03 | 2024-05-30 | 9.088 | 266,632,835 | +2,774,485 | 1.04% | 2,423,121,142 |
| 2024-05-31 | 2024-05-29 | 9.225 | 263,858,350 | +5,169,444 | 1.03% | 2,433,965,770 |
| 2024-05-30 | 2024-05-28 | 9.543 | 258,688,906 | +754,902 | 1.01% | 2,468,768,844 |
| 2024-05-29 | 2024-05-27 | 9.543 | 257,934,004 | +1,942,772 | 1.01% | 2,461,564,521 |
| 2024-05-28 | 2024-05-24 | 9.441 | 255,991,232 | +11,903,335 | 1.00% | 2,416,786,165 |
| 2024-05-27 | 2024-05-23 | 9.703 | 244,087,897 | +2,612,077 | 0.96% | 2,368,342,157 |
| 2024-05-24 | 2024-05-22 | 9.805 | 241,475,820 | +1,368,395 | 0.95% | 2,367,747,606 |
| 2024-05-23 | 2024-05-21 | 9.794 | 240,107,425 | -600,331 | 0.94% | 2,351,595,642 |
| 2024-05-22 | 2024-05-20 | 9.919 | 240,707,756 | +1,211,317 | 0.94% | 2,387,628,995 |
| 2024-05-21 | 2024-05-17 | 9.737 | 239,496,439 | -797,084 | 0.94% | 2,331,974,410 |
| 2024-05-20 | 2024-05-16 | 9.657 | 240,293,523 | -136,145 | 0.94% | 2,320,579,878 |
| 2024-05-17 | 2024-05-14 | 9.407 | 240,429,668 | +646,131 | 0.94% | 2,261,656,834 |
| 2024-05-16 | 2024-05-13 | 9.532 | 239,783,537 | +1,806,116 | 0.94% | 2,285,616,830 |
| 2024-05-14 | 2024-05-10 | 9.361 | 237,977,421 | +677,362 | 0.93% | 2,227,748,584 |
| 2024-05-13 | 2024-05-09 | 8.837 | 237,300,059 | +2,425,323 | 0.93% | 2,097,095,327 |
| 2024-05-10 | 2024-05-08 | 8.632 | 234,874,736 | +767,411 | 0.92% | 2,027,515,186 |
| 2024-05-09 | 2024-05-07 | 8.803 | 234,107,325 | +4,287,840 | 0.92% | 2,060,881,884 |
| 2024-05-08 | 2024-05-06 | 8.758 | 229,819,485 | +4,642 | 0.90% | 2,012,666,380 |
| 2024-05-07 | 2024-05-03 | 8.689 | 229,814,843 | +1,687,017 | 0.90% | 1,996,922,535 |
| 2024-05-06 | 2024-05-02 | 8.632 | 228,127,826 | +591,139 | 0.89% | 1,969,273,662 |
| 2024-05-03 | 2024-04-30 | 8.507 | 227,536,687 | +2,718,740 | 0.89% | 1,935,666,961 |
| 2024-05-02 | 2024-04-29 | 8.632 | 224,817,947 | +1,940,002 | 0.88% | 1,940,701,709 |
| 2024-04-30 | 2024-04-26 | 8.541 | 222,877,945 | -1,836,307 | 0.87% | 1,903,649,387 |
| 2024-04-29 | 2024-04-25 | 8.439 | 224,714,252 | -4,042,995 | 0.88% | 1,896,301,683 |
| 2024-04-26 | 2024-04-24 | 8.325 | 228,757,247 | -5,429,134 | 0.90% | 1,904,367,861 |
| 2024-04-25 | 2024-04-23 | 8.143 | 234,186,381 | -1,749,115 | 0.92% | 1,906,892,814 |
| 2024-04-24 | 2024-04-22 | 8.097 | 235,935,496 | -2,226,026 | 0.92% | 1,910,387,599 |
| 2024-04-23 | 2024-04-19 | 7.892 | 238,161,522 | -7,737 | 0.93% | 1,879,591,346 |
| 2024-04-22 | 2024-04-18 | 7.972 | 238,169,259 | -2,245,656 | 0.93% | 1,898,638,795 |
| 2024-04-19 | 2024-04-17 | 7.824 | 240,414,915 | -3,504,064 | 0.94% | 1,880,947,827 |
| 2024-04-18 | 2024-04-16 | 7.767 | 243,918,979 | +2,212,214 | 0.95% | 1,894,473,668 |
| 2024-04-17 | 2024-04-15 | 7.915 | 241,706,765 | +2,512,621 | 0.95% | 1,913,075,965 |
| 2024-04-16 | 2024-04-12 | 7.972 | 239,194,144 | -3,397,079 | 0.94% | 1,906,808,978 |
| 2024-04-15 | 2024-04-11 | 8.211 | 242,591,223 | -2,663,158 | 0.95% | 1,991,906,523 |
| 2024-04-12 | 2024-04-10 | 8.348 | 245,254,381 | -2,165,366 | 0.96% | 2,047,289,946 |
| 2024-04-11 | 2024-04-09 | 8.211 | 247,419,747 | -2,231,655 | 0.97% | 2,031,553,334 |
| 2024-04-10 | 2024-04-08 | 8.177 | 249,651,402 | +10,945,932 | 0.98% | 2,041,348,052 |
| 2024-04-09 | 2024-04-05 | 8.234 | 238,705,470 | -159,112 | 0.93% | 1,965,437,661 |
| 2024-04-08 | 2024-04-03 | 8.279 | 238,864,582 | -5,215,049 | 0.94% | 1,977,628,786 |
| 2024-04-05 | 2024-04-02 | 8.871 | 244,079,631 | -7,572,286 | 0.96% | 2,165,347,490 |
| 2024-04-03 | 2024-03-28 | 8.564 | 251,651,917 | +244,394 | 0.99% | 2,155,145,961 |
| 2024-04-02 | 2024-03-27 | 8.632 | 251,407,523 | +16,261,158 | 0.98% | 2,170,231,586 |
| 2024-03-28 | 2024-03-26 | 9.225 | 235,146,365 | -2,544,025 | 0.92% | 2,169,111,584 |
| 2024-03-27 | 2024-03-25 | 9.076 | 237,690,390 | +1,368,659 | 0.93% | 2,157,389,446 |
| 2024-03-26 | 2024-03-22 | 9.111 | 236,321,731 | -1,790,362 | 0.93% | 2,153,040,758 |
| 2024-03-25 | 2024-03-21 | 9.327 | 238,112,093 | +663,250 | 0.93% | 2,220,874,202 |
| 2024-03-22 | 2024-03-20 | 9.088 | 237,448,843 | -7,012,702 | 0.93% | 2,157,901,189 |
| 2024-03-21 | 2024-03-19 | 9.099 | 244,461,545 | -1,328,352 | 0.96% | 2,224,415,623 |
| 2024-03-20 | 2024-03-18 | 9.213 | 245,789,897 | -567,344 | 0.96% | 2,264,493,896 |
| 2024-03-19 | 2024-03-15 | 9.202 | 246,357,241 | -3,941,444 | 0.96% | 2,266,915,321 |
| 2024-03-18 | 2024-03-14 | 9.338 | 250,298,685 | +582,823 | 0.98% | 2,337,389,159 |
| 2024-03-15 | 2024-03-13 | 9.464 | 249,715,862 | -946,103 | 0.98% | 2,363,228,735 |
| 2024-03-14 | 2024-03-12 | 9.486 | 250,661,965 | -1,429,678 | 0.98% | 2,377,891,566 |
| 2024-03-13 | 2024-03-11 | 9.054 | 252,091,643 | +388,364 | 0.99% | 2,282,360,185 |
| 2024-03-12 | 2024-03-08 | 9.088 | 251,703,279 | -1,766,318 | 0.99% | 2,287,443,468 |
| 2024-03-11 | 2024-03-07 | 8.928 | 253,469,597 | -579,135 | 0.99% | 2,263,083,312 |
| 2024-03-08 | 2024-03-06 | 8.985 | 254,048,732 | -1,730,744 | 0.99% | 2,282,719,979 |
| 2024-03-07 | 2024-03-05 | 8.723 | 255,779,476 | +1,331,063 | 1.00% | 2,231,274,839 |
| 2024-03-06 | 2024-03-04 | 8.940 | 254,448,413 | +895,002 | 1.00% | 2,274,720,326 |
| 2024-03-05 | 2024-03-01 | 8.951 | 253,553,411 | +1,754,615 | 0.99% | 2,269,606,719 |
| 2024-03-04 | 2024-02-29 | 9.008 | 251,798,796 | +1,878,056 | 0.99% | 2,268,238,605 |
| 2024-03-01 | 2024-02-28 | 9.042 | 249,920,740 | -995,870 | 0.98% | 2,259,859,327 |
| 2024-02-29 | 2024-02-27 | 9.270 | 250,916,610 | -19,530,132 | 0.98% | 2,326,014,520 |
| 2024-02-28 | 2024-02-26 | 9.259 | 270,446,742 | -1,672,929 | 1.06% | 2,503,980,283 |
| 2024-02-27 | 2024-02-23 | 9.338 | 272,119,671 | -111,413 | 1.07% | 2,541,162,248 |
| 2024-02-26 | 2024-02-22 | 9.395 | 272,231,084 | -5,020,938 | 1.07% | 2,557,703,903 |
| 2024-02-23 | 2024-02-21 | 9.270 | 277,252,022 | +165,012 | 1.09% | 2,570,145,631 |
| 2024-02-22 | 2024-02-20 | 9.020 | 277,087,010 | -1,371,933 | 1.08% | 2,499,193,905 |
| 2024-02-21 | 2024-02-19 | 8.860 | 278,458,943 | +680,065 | 1.09% | 2,467,171,687 |
| 2024-02-20 | 2024-02-16 | 8.940 | 277,778,878 | +207,415 | 1.09% | 2,483,290,238 |
| 2024-02-19 | 2024-02-15 | 8.746 | 277,571,463 | +849,346 | 1.09% | 2,427,697,883 |
| 2024-02-16 | 2024-02-14 | 8.803 | 276,722,117 | -1,881,124 | 1.08% | 2,436,026,288 |
| 2024-02-15 | 2024-02-09 | 8.632 | 278,603,241 | +351,004 | 1.09% | 2,404,993,877 |
| 2024-02-14 | 2024-02-07 | 8.940 | 278,252,237 | +4,187,929 | 1.09% | 2,487,521,977 |
| 2024-02-08 | 2024-02-06 | 8.963 | 274,064,308 | -500,793 | 1.07% | 2,456,324,939 |
| 2024-02-07 | 2024-02-05 | 8.359 | 274,565,101 | +2,632,643 | 1.07% | 2,295,091,475 |
| 2024-02-06 | 2024-02-02 | 8.416 | 271,932,458 | +1,549,918 | 1.06% | 2,288,569,427 |
| 2024-02-05 | 2024-02-01 | 8.496 | 270,382,540 | +2,465,463 | 1.06% | 2,297,079,765 |
| 2024-02-02 | 2024-01-31 | 8.564 | 267,917,077 | -950,175 | 1.05% | 2,294,440,723 |
| 2024-02-01 | 2024-01-30 | 8.382 | 268,867,252 | +6,807,088 | 1.05% | 2,253,586,996 |
| 2024-01-31 | 2024-01-29 | 8.792 | 262,060,164 | -1,659,512 | 1.03% | 2,303,970,499 |
| 2024-01-30 | 2024-01-26 | 8.427 | 263,719,676 | -396,455 | 1.03% | 2,222,454,397 |
| 2024-01-29 | 2024-01-25 | 8.496 | 264,116,131 | +1,115,993 | 1.03% | 2,243,842,447 |
| 2024-01-26 | 2024-01-24 | 8.245 | 263,000,138 | +3,895,170 | 1.03% | 2,168,468,649 |
| 2024-01-25 | 2024-01-23 | 7.949 | 259,104,968 | -3,580,987 | 1.01% | 2,059,632,650 |
| 2024-01-24 | 2024-01-22 | 7.721 | 262,685,955 | -6,568,456 | 1.03% | 2,028,267,128 |
| 2024-01-23 | 2024-01-19 | 7.926 | 269,254,411 | -1,543,142 | 1.05% | 2,134,178,161 |
| 2024-01-22 | 2024-01-18 | 7.960 | 270,797,553 | +36,071 | 1.06% | 2,155,661,258 |
| 2024-01-19 | 2024-01-17 | 7.847 | 270,761,482 | +3,032,647 | 1.06% | 2,124,539,009 |
| 2024-01-18 | 2024-01-16 | 8.257 | 267,728,835 | +8,908,476 | 1.05% | 2,210,506,315 |
| 2024-01-17 | 2024-01-15 | 8.530 | 258,820,359 | -512,731 | 1.01% | 2,207,693,902 |
| 2024-01-16 | 2024-01-12 | 8.598 | 259,333,090 | +1,473,684 | 1.02% | 2,229,787,577 |
| 2024-01-15 | 2024-01-11 | 8.530 | 257,859,406 | +3,441,804 | 1.01% | 2,199,497,136 |
| 2024-01-12 | 2024-01-10 | 8.496 | 254,417,602 | -158,992 | 1.00% | 2,161,446,983 |
| 2024-01-11 | 2024-01-09 | 8.541 | 254,576,594 | +2,056,710 | 1.00% | 2,174,394,497 |
| 2024-01-10 | 2024-01-08 | 8.518 | 252,519,884 | -3,293,226 | 0.99% | 2,151,076,146 |
| 2024-01-09 | 2024-01-05 | 8.701 | 255,813,110 | -1,069,256 | 1.00% | 2,225,741,694 |
| 2024-01-08 | 2024-01-04 | 8.803 | 256,882,366 | -2,085,836 | 1.01% | 2,261,373,985 |
| 2024-01-05 | 2024-01-03 | 8.644 | 258,968,202 | -3,079,522 | 1.01% | 2,238,447,034 |
| 2024-01-04 | 2024-01-02 | 8.723 | 262,047,724 | +718,593 | 1.03% | 2,285,955,473 |
| 2024-01-03 | 2023-12-29 | 8.883 | 261,329,131 | +10,830,419 | 1.02% | 2,321,352,172 |
| 2024-01-02 | 2023-12-28 | 8.917 | 250,498,712 | -672,094 | 0.98% | 2,233,705,247 |
| 2023-12-29 | 2023-12-27 | 8.712 | 251,170,806 | -197,587 | 0.98% | 2,188,211,013 |
| 2023-12-28 | 2023-12-22 | 8.416 | 251,368,393 | +484,561 | 0.98% | 2,115,503,325 |
| 2023-12-27 | 2023-12-21 | 8.496 | 250,883,832 | -236,032 | 0.98% | 2,131,425,254 |
| 2023-12-22 | 2023-12-20 | 8.450 | 251,119,864 | -16,860 | 0.98% | 2,121,991,197 |
| 2023-12-21 | 2023-12-19 | 8.405 | 251,136,724 | +782,234 | 0.98% | 2,110,693,592 |
| 2023-12-20 | 2023-12-18 | 8.416 | 250,354,490 | +445,891 | 0.98% | 2,106,970,370 |
| 2023-12-19 | 2023-12-15 | 8.723 | 249,908,599 | -14,001,307 | 0.98% | 2,180,060,643 |
| 2023-12-18 | 2023-12-14 | 8.348 | 263,909,906 | -1,023,859 | 1.03% | 2,203,019,147 |
| 2023-12-15 | 2023-12-13 | 8.211 | 264,933,765 | -1,870,573 | 1.04% | 2,175,360,214 |
| 2023-12-14 | 2023-12-12 | 8.268 | 266,804,338 | -798,329 | 1.04% | 2,205,911,640 |
| 2023-12-13 | 2023-12-11 | 8.074 | 267,602,667 | +221,924 | 1.05% | 2,160,704,009 |
| 2023-12-12 | 2023-12-08 | 8.154 | 267,380,743 | -1,235,655 | 1.05% | 2,180,227,199 |
| 2023-12-11 | 2023-12-07 | 8.120 | 268,616,398 | -447,522 | 1.05% | 2,181,125,505 |
| 2023-12-08 | 2023-12-06 | 8.291 | 269,063,920 | +75,359 | 1.05% | 2,230,721,996 |
| 2023-12-07 | 2023-12-05 | 8.165 | 268,988,561 | +16,709 | 1.05% | 2,196,400,695 |
| 2023-12-06 | 2023-12-04 | 8.279 | 268,971,852 | +1,399,989 | 1.05% | 2,226,895,560 |
| 2023-12-05 | 2023-12-01 | 8.211 | 267,571,863 | +7,002,453 | 1.05% | 2,197,021,527 |
| 2023-12-04 | 2023-11-30 | 8.382 | 260,569,410 | -1,899,639 | 1.02% | 2,184,036,284 |
| 2023-12-01 | 2023-11-29 | 8.257 | 262,469,049 | +1,526,401 | 1.03% | 2,167,078,829 |
| 2023-11-30 | 2023-11-28 | 8.370 | 260,942,648 | +416,761 | 1.02% | 2,184,192,993 |
| 2023-11-29 | 2023-11-27 | 8.439 | 260,525,887 | -21,320 | 1.02% | 2,198,506,208 |
| 2023-11-28 | 2023-11-24 | 8.450 | 260,547,207 | +1,393,644 | 1.02% | 2,201,653,309 |
| 2023-11-27 | 2023-11-23 | 8.587 | 259,153,563 | -4,879,024 | 1.01% | 2,225,292,659 |
| 2023-11-24 | 2023-11-22 | 8.405 | 264,032,587 | +2,231,900 | 1.03% | 2,219,077,643 |
| 2023-11-23 | 2023-11-21 | 8.541 | 261,800,687 | +4,578,285 | 1.02% | 2,236,097,059 |
| 2023-11-22 | 2023-11-20 | 8.530 | 257,222,402 | -731,497 | 1.01% | 2,194,063,599 |
| 2023-11-21 | 2023-11-17 | 8.006 | 257,953,899 | +3,269,998 | 1.01% | 2,065,171,043 |
| 2023-11-20 | 2023-11-16 | 8.211 | 254,683,901 | -1,844,909 | 1.00% | 2,091,199,003 |
| 2023-11-17 | 2023-11-15 | 8.234 | 256,528,810 | -492,825 | 1.00% | 2,112,190,325 |
| 2023-11-16 | 2023-11-14 | 7.881 | 257,021,635 | -4,058,691 | 1.01% | 2,025,509,953 |
| 2023-11-15 | 2023-11-13 | 7.835 | 261,080,326 | -5,406,767 | 1.02% | 2,045,602,236 |
| 2023-11-14 | 2023-11-10 | 7.573 | 266,487,093 | -171,815 | 1.04% | 2,018,163,883 |
| 2023-11-13 | 2023-11-09 | 7.710 | 266,658,908 | +10,537 | 1.04% | 2,055,906,550 |
| 2023-11-10 | 2023-11-08 | 7.755 | 266,648,371 | -1,093,731 | 1.04% | 2,067,971,989 |
| 2023-11-09 | 2023-11-07 | 7.744 | 267,742,102 | -805,385 | 1.05% | 2,073,405,215 |
| 2023-11-08 | 2023-11-06 | 8.063 | 268,547,487 | -1,564,548 | 1.05% | 2,165,274,471 |
| 2023-11-07 | 2023-11-03 | 7.881 | 270,112,035 | -48,308 | 1.06% | 2,128,671,445 |
| 2023-11-06 | 2023-11-02 | 7.664 | 270,160,343 | +2,269,433 | 1.06% | 2,070,595,512 |
| 2023-11-03 | 2023-11-01 | 7.539 | 267,890,910 | -567,365 | 1.05% | 2,019,642,830 |
| 2023-11-02 | 2023-10-31 | 7.573 | 268,458,275 | +554,463 | 1.05% | 2,033,092,067 |
| 2023-11-01 | 2023-10-30 | 7.767 | 267,903,812 | -1,863,889 | 1.05% | 2,080,759,437 |
| 2023-10-31 | 2023-10-27 | 7.778 | 269,767,701 | +5,540,389 | 1.06% | 2,098,308,112 |
| 2023-10-30 | 2023-10-26 | 7.664 | 264,227,312 | +953,492 | 1.03% | 2,025,122,860 |
| 2023-10-27 | 2023-10-25 | 7.607 | 263,273,820 | -649,379 | 1.03% | 2,002,823,795 |
| 2023-10-26 | 2023-10-24 | 7.516 | 263,923,199 | +1,094,105 | 1.03% | 1,983,718,791 |
| 2023-10-25 | 2023-10-20 | 7.585 | 262,829,094 | -1,378,287 | 1.03% | 1,993,454,247 |
| 2023-10-24 | 2023-10-19 | 7.642 | 264,207,381 | -13,348,795 | 1.03% | 2,018,952,360 |
| 2023-10-20 | 2023-10-18 | 7.869 | 277,556,176 | +432,059 | 1.09% | 2,184,175,584 |
| 2023-10-19 | 2023-10-17 | 7.903 | 277,124,117 | +138,817 | 1.08% | 2,190,243,489 |
| 2023-10-18 | 2023-10-16 | 7.858 | 276,985,300 | -8,760,190 | 1.08% | 2,176,528,794 |
| 2023-10-17 | 2023-10-13 | 7.869 | 285,745,490 | -236,589 | 1.12% | 2,248,619,834 |
| 2023-10-16 | 2023-10-12 | 8.165 | 285,982,079 | -1,395,405 | 1.12% | 2,335,159,661 |
| 2023-10-13 | 2023-10-11 | 7.960 | 287,377,484 | +610,335 | 1.13% | 2,287,644,411 |
| 2023-10-12 | 2023-10-10 | 7.926 | 286,767,149 | -2,686,102 | 1.12% | 2,272,988,526 |
| 2023-10-11 | 2023-10-09 | 7.881 | 289,453,251 | +35,680,016 | 1.13% | 2,281,093,733 |
| 2023-10-10 | 2023-10-06 | 7.938 | 253,773,235 | +37,926 | 0.99% | 2,014,360,512 |
| 2023-10-09 | 2023-10-05 | 7.801 | 253,735,309 | +298,711 | 0.99% | 1,979,384,126 |
| 2023-10-06 | 2023-10-04 | 7.653 | 253,436,598 | +521,457 | 0.99% | 1,939,533,157 |
| 2023-10-05 | 2023-10-03 | 7.858 | 252,915,141 | -1,134,362 | 0.99% | 1,987,387,370 |
| 2023-10-04 | 2023-09-29 | 8.200 | 254,049,503 | +52,499 | 0.99% | 2,083,096,797 |
| 2023-10-03 | 2023-09-28 | 7.972 | 253,997,004 | +7,136,508 | 0.99% | 2,024,814,486 |
| 2023-09-29 | 2023-09-27 | 8.040 | 246,860,496 | -982,659 | 0.97% | 1,984,791,555 |
| 2023-09-28 | 2023-09-26 | 8.006 | 247,843,155 | -7,294,981 | 0.97% | 1,984,224,735 |
| 2023-09-27 | 2023-09-25 | 8.108 | 255,138,136 | +3,019,932 | 1.00% | 2,068,778,419 |
| 2023-09-26 | 2023-09-22 | 8.336 | 252,118,204 | +34,122,990 | 0.99% | 2,101,715,325 |
| 2023-09-25 | 2023-09-21 | 8.555 | 217,995,214 | +4,012,834 | 0.85% | 1,864,902,065 |
| 2023-09-22 | 2023-09-20 | 8.719 | 213,982,380 | -28,320,388 | 0.84% | 1,865,631,991 |
| 2023-09-21 | 2023-09-19 | 8.882 | 242,302,768 | +3,427,047 | 0.97% | 2,152,245,682 |
| 2023-09-20 | 2023-09-18 | 8.765 | 238,875,721 | -401,234 | 0.96% | 2,093,849,789 |
| 2023-09-19 | 2023-09-15 | 8.953 | 239,276,955 | -9,055,495 | 0.96% | 2,142,170,342 |
| 2023-09-18 | 2023-09-14 | 8.824 | 248,332,450 | -577,449 | 1.00% | 2,191,273,128 |
| 2023-09-15 | 2023-09-13 | 8.719 | 248,909,899 | -150,430 | 1.00% | 2,170,151,909 |
| 2023-09-14 | 2023-09-12 | 8.836 | 249,060,329 | -3,617,568 | 1.00% | 2,200,610,612 |
| 2023-09-13 | 2023-09-11 | 8.929 | 252,677,897 | -1,592,991 | 1.02% | 2,256,230,602 |
| 2023-09-12 | 2023-09-07 | 8.859 | 254,270,888 | +1,519,662 | 1.02% | 2,252,600,691 |
| 2023-09-11 | 2023-09-06 | 9.035 | 252,751,226 | +7,576 | 1.02% | 2,283,506,568 |
| 2023-09-07 | 2023-09-05 | 9.093 | 252,743,650 | +3,122,033 | 1.02% | 2,298,227,229 |
| 2023-09-06 | 2023-09-04 | 9.456 | 249,621,617 | -2,846,387 | 1.00% | 2,360,398,048 |
| 2023-09-05 | 2023-08-31 | 9.117 | 252,468,004 | +2,856,916 | 1.02% | 2,301,629,939 |
| 2023-09-04 | 2023-08-30 | 9.234 | 249,611,088 | +6,844,738 | 1.00% | 2,304,796,418 |
| 2023-08-31 | 2023-08-29 | 9.292 | 242,766,350 | -2,234,738 | 0.98% | 2,255,800,481 |
| 2023-08-30 | 2023-08-28 | 8.976 | 245,001,088 | -19,885,982 | 0.99% | 2,199,151,104 |
| 2023-08-29 | 2023-08-25 | 8.988 | 264,887,070 | -315,909 | 1.07% | 2,380,749,344 |
| 2023-08-28 | 2023-08-24 | 9.011 | 265,202,979 | -1,567,676 | 1.07% | 2,389,795,930 |
| 2023-08-25 | 2023-08-23 | 8.836 | 266,770,655 | -7,037,045 | 1.07% | 2,357,092,905 |
| 2023-08-24 | 2023-08-22 | 8.871 | 273,807,700 | -317,124 | 1.10% | 2,428,882,784 |
| 2023-08-23 | 2023-08-21 | 8.836 | 274,124,824 | +3,597,480 | 1.10% | 2,422,071,789 |
| 2023-08-22 | 2023-08-18 | 8.906 | 270,527,344 | +5,575,574 | 1.09% | 2,409,281,353 |
| 2023-08-21 | 2023-08-17 | 9.163 | 264,951,770 | -286,454 | 1.07% | 2,427,841,222 |
| 2023-08-18 | 2023-08-16 | 9.187 | 265,238,224 | -745,000 | 1.07% | 2,436,674,183 |
| 2023-08-17 | 2023-08-15 | 9.327 | 265,983,224 | -2,071,358 | 1.07% | 2,480,871,449 |
| 2023-08-16 | 2023-08-14 | 9.339 | 268,054,582 | -1,315,652 | 1.08% | 2,503,328,366 |
| 2023-08-15 | 2023-08-11 | 9.561 | 269,370,234 | -831,438 | 1.08% | 2,575,510,673 |
| 2023-08-14 | 2023-08-10 | 9.725 | 270,201,672 | -1,479,661 | 1.09% | 2,627,730,063 |
| 2023-08-11 | 2023-08-09 | 9.631 | 271,681,333 | +903,257 | 1.09% | 2,616,684,299 |
| 2023-08-10 | 2023-08-08 | 9.608 | 270,778,076 | -2,900,081 | 1.09% | 2,601,646,876 |
| 2023-08-09 | 2023-08-07 | 9.830 | 273,678,157 | +203,928 | 1.10% | 2,690,364,455 |
| 2023-08-08 | 2023-08-04 | 9.760 | 273,474,229 | +224,079 | 1.10% | 2,669,157,192 |
| 2023-08-07 | 2023-08-03 | 9.725 | 273,250,150 | -9,792,451 | 1.10% | 2,657,376,724 |
| 2023-08-04 | 2023-08-02 | 9.830 | 283,042,601 | +368,094 | 1.14% | 2,782,420,641 |
| 2023-08-03 | 2023-08-01 | 10.193 | 282,674,507 | -1,243,747 | 1.14% | 2,881,353,162 |
| 2023-08-02 | 2023-07-31 | 10.252 | 283,918,254 | +146,064 | 1.14% | 2,910,644,170 |
| 2023-08-01 | 2023-07-28 | 10.135 | 283,772,190 | -2,070,692 | 1.14% | 2,875,937,328 |
| 2023-07-31 | 2023-07-27 | 10.006 | 285,842,882 | -1,145,704 | 1.15% | 2,860,126,162 |
| 2023-07-28 | 2023-07-26 | 9.842 | 286,988,586 | -22,757 | 1.15% | 2,824,569,818 |
| 2023-07-27 | 2023-07-25 | 10.053 | 287,011,343 | -764,520 | 1.15% | 2,885,253,115 |
| 2023-07-26 | 2023-07-24 | 9.561 | 287,775,863 | -570,678 | 1.16% | 2,751,491,119 |
| 2023-07-25 | 2023-07-21 | 10.135 | 288,346,541 | -502,713 | 1.16% | 2,922,296,863 |
| 2023-07-24 | 2023-07-20 | 9.924 | 288,849,254 | +1,353,816 | 1.16% | 2,866,545,214 |
| 2023-07-21 | 2023-07-19 | 9.924 | 287,495,438 | +264,630 | 1.16% | 2,853,109,920 |
| 2023-07-20 | 2023-07-18 | 9.983 | 287,230,808 | +12,604,567 | 1.16% | 2,867,290,824 |
| 2023-07-19 | 2023-07-14 | 10.263 | 274,626,241 | +212,013 | 1.10% | 2,818,599,170 |
| 2023-07-18 | 2023-07-13 | 10.193 | 274,414,228 | +2,263,603 | 1.10% | 2,797,154,622 |
| 2023-07-14 | 2023-07-12 | 9.971 | 272,150,625 | +244,419 | 1.09% | 2,713,567,472 |
| 2023-07-13 | 2023-07-11 | 9.959 | 271,906,206 | -7,347,904 | 1.09% | 2,707,948,334 |
| 2023-07-12 | 2023-07-10 | 9.877 | 279,254,110 | +2,357,371 | 1.12% | 2,758,250,554 |
| 2023-07-11 | 2023-07-07 | 9.947 | 276,896,739 | +1,089,990 | 1.11% | 2,754,409,202 |
| 2023-07-10 | 2023-07-06 | 10.193 | 275,806,749 | -2,330,075 | 1.11% | 2,811,348,844 |
| 2023-07-07 | 2023-07-05 | 10.743 | 278,136,824 | -3,881,972 | 1.12% | 2,988,084,442 |
| 2023-07-06 | 2023-07-04 | 11.094 | 282,018,796 | -7,305,281 | 1.13% | 3,128,802,034 |
| 2023-07-05 | 2023-07-03 | 11.188 | 289,324,077 | -353,207 | 1.16% | 3,236,936,371 |
| 2023-07-04 | 2023-06-30 | 10.942 | 289,677,284 | -1,200,370 | 1.17% | 3,169,696,969 |
| 2023-07-03 | 2023-06-29 | 10.802 | 290,877,654 | +2,452,315 | 1.17% | 3,141,982,442 |
| 2023-06-30 | 2023-06-28 | 10.813 | 288,425,339 | +43,482,018 | 1.16% | 3,118,868,591 |
| 2023-06-29 | 2023-06-27 | 10.860 | 244,943,321 | +2,486,652 | 0.99% | 2,660,144,767 |
| 2023-06-28 | 2023-06-26 | 10.755 | 242,456,669 | +31,320,960 | 0.98% | 2,607,602,204 |
| 2023-06-27 | 2023-06-23 | 12.034 | 211,135,709 | +4,815,301 | 0.85% | 2,540,750,106 |
| 2023-06-26 | 2023-06-21 | 12.181 | 206,320,408 | -16,040,592 | 0.83% | 2,513,174,766 |
| 2023-06-23 | 2023-06-20 | 12.488 | 222,361,000 | -2,281,278 | 0.94% | 2,776,755,562 |
| 2023-06-21 | 2023-06-19 | 12.512 | 224,642,278 | -805,922 | 0.95% | 2,810,754,536 |
| 2023-06-20 | 2023-06-16 | 12.340 | 225,448,200 | -2,219,444 | 0.95% | 2,782,120,952 |
| 2023-06-19 | 2023-06-15 | 12.169 | 227,667,644 | +8,912,786 | 0.96% | 2,770,411,233 |
| 2023-06-16 | 2023-06-14 | 11.825 | 218,754,858 | +571,967 | 0.92% | 2,586,818,715 |
| 2023-06-15 | 2023-06-13 | 12.083 | 218,182,891 | -122,988 | 0.92% | 2,636,259,613 |
| 2023-06-14 | 2023-06-12 | 12.009 | 218,305,879 | -528,148 | 0.92% | 2,621,678,166 |
| 2023-06-13 | 2023-06-09 | 12.144 | 218,834,027 | -12,506,693 | 0.92% | 2,657,549,123 |
| 2023-06-12 | 2023-06-08 | 12.132 | 231,340,720 | -10,668,252 | 0.98% | 2,806,594,233 |
| 2023-06-09 | 2023-06-07 | 11.764 | 242,008,972 | -1,360,772 | 1.02% | 2,846,959,755 |
| 2023-06-08 | 2023-06-06 | 11.739 | 243,369,744 | -898,830 | 1.03% | 2,856,996,952 |
| 2023-06-07 | 2023-06-05 | 11.555 | 244,268,574 | +1,934,442 | 1.03% | 2,822,602,708 |
| 2023-06-06 | 2023-06-02 | 11.494 | 242,334,132 | +346,584 | 1.02% | 2,785,386,282 |
| 2023-06-05 | 2023-06-01 | 11.101 | 241,987,548 | +745,068 | 1.02% | 2,686,413,444 |
| 2023-06-02 | 2023-05-31 | 11.089 | 241,242,480 | +4,688,654 | 1.02% | 2,675,182,833 |
| 2023-06-01 | 2023-05-30 | 11.433 | 236,553,826 | +1,098,739 | 1.00% | 2,704,438,706 |
| 2023-05-31 | 2023-05-29 | 11.555 | 235,455,087 | +809,592 | 0.99% | 2,720,760,003 |
| 2023-05-30 | 2023-05-25 | 11.666 | 234,645,495 | +819,027 | 0.99% | 2,737,310,047 |
| 2023-05-29 | 2023-05-24 | 11.825 | 233,826,468 | +2,426,712 | 0.99% | 2,765,043,432 |
| 2023-05-25 | 2023-05-23 | 12.537 | 231,399,756 | +1,745,814 | 0.98% | 2,900,982,082 |
| 2023-05-24 | 2023-05-22 | 12.610 | 229,653,942 | -958,595 | 0.97% | 2,895,998,103 |
| 2023-05-23 | 2023-05-19 | 12.439 | 230,612,537 | +276,086 | 0.97% | 2,868,481,957 |
| 2023-05-22 | 2023-05-18 | 12.512 | 230,336,451 | -287,282 | 0.97% | 2,882,000,798 |
| 2023-05-19 | 2023-05-17 | 12.242 | 230,623,733 | +39,619 | 0.97% | 2,823,356,979 |
| 2023-05-18 | 2023-05-16 | 12.365 | 230,584,114 | -7,259,779 | 0.97% | 2,851,157,243 |
| 2023-05-17 | 2023-05-15 | 12.488 | 237,843,893 | -23,507 | 1.00% | 2,970,099,760 |
| 2023-05-16 | 2023-05-12 | 12.267 | 237,867,400 | -708,787 | 1.00% | 2,917,871,617 |
| 2023-05-15 | 2023-05-11 | 12.488 | 238,576,187 | +2,054,028 | 1.01% | 2,979,244,356 |
| 2023-05-12 | 2023-05-10 | 12.610 | 236,522,159 | +1,154,202 | 1.00% | 2,982,608,171 |
| 2023-05-11 | 2023-05-09 | 12.757 | 235,367,957 | -1,090,289 | 0.99% | 3,002,699,910 |
| 2023-05-10 | 2023-05-08 | 12.978 | 236,458,246 | -2,410,490 | 1.00% | 3,068,819,785 |
| 2023-05-09 | 2023-05-05 | 12.708 | 238,868,736 | -625,755 | 1.01% | 3,035,640,377 |
| 2023-05-08 | 2023-05-04 | 12.610 | 239,494,491 | -2,244,595 | 1.01% | 3,020,090,078 |
| 2023-05-05 | 2023-05-03 | 11.936 | 241,739,086 | -715,265 | 1.02% | 2,885,299,961 |
| 2023-05-04 | 2023-05-02 | 12.267 | 242,454,351 | -467,047 | 1.02% | 2,974,138,823 |
| 2023-05-03 | 2023-04-28 | 12.058 | 242,921,398 | +286,263 | 1.02% | 2,929,210,239 |
| 2023-05-02 | 2023-04-27 | 12.205 | 242,635,135 | -3,763,037 | 1.02% | 2,961,474,682 |
| 2023-04-28 | 2023-04-26 | 11.568 | 246,398,172 | -601,134 | 1.04% | 2,850,233,421 |
| 2023-04-27 | 2023-04-25 | 11.604 | 246,999,306 | +548,324 | 1.04% | 2,866,276,766 |
| 2023-04-26 | 2023-04-24 | 11.788 | 246,450,982 | +33,803 | 1.04% | 2,905,261,270 |
| 2023-04-25 | 2023-04-21 | 11.874 | 246,417,179 | +149,460 | 1.04% | 2,926,022,037 |
| 2023-04-24 | 2023-04-20 | 11.862 | 246,267,719 | -330,935 | 1.04% | 2,921,226,394 |
| 2023-04-21 | 2023-04-19 | 11.813 | 246,598,654 | -795,408 | 1.04% | 2,913,052,038 |
| 2023-04-20 | 2023-04-18 | 11.764 | 247,394,062 | +18,833 | 1.04% | 2,910,309,202 |
| 2023-04-19 | 2023-04-17 | 11.874 | 247,375,229 | -1,021,938 | 1.04% | 2,937,398,174 |
| 2023-04-18 | 2023-04-14 | 11.604 | 248,397,167 | +257,027 | 1.05% | 2,882,498,093 |
| 2023-04-17 | 2023-04-13 | 11.494 | 248,140,140 | +757,372 | 1.05% | 2,852,120,484 |
| 2023-04-14 | 2023-04-12 | 11.506 | 247,382,768 | +3,173,981 | 1.04% | 2,846,449,852 |
| 2023-04-13 | 2023-04-11 | 11.445 | 244,208,787 | +1,025,526 | 1.03% | 2,794,950,908 |
| 2023-04-12 | 2023-04-06 | 11.151 | 243,183,261 | +678,484 | 1.03% | 2,711,619,916 |
| 2023-04-11 | 2023-04-04 | 11.187 | 242,504,777 | +1,035,970 | 1.02% | 2,712,978,739 |
| 2023-04-06 | 2023-04-03 | 11.200 | 241,468,807 | +284,193 | 1.02% | 2,704,351,059 |
| 2023-04-04 | 2023-03-31 | 11.261 | 241,184,614 | +178,938 | 1.02% | 2,715,961,031 |
| 2023-04-03 | 2023-03-30 | 11.273 | 241,005,676 | +758,697 | 1.02% | 2,716,902,393 |
| 2023-03-31 | 2023-03-29 | 11.249 | 240,246,979 | -27,236 | 1.01% | 2,702,455,335 |
| 2023-03-30 | 2023-03-28 | 11.200 | 240,274,215 | +690,501 | 1.01% | 2,690,972,122 |
| 2023-03-29 | 2023-03-27 | 11.016 | 239,583,714 | -1,485,697 | 1.01% | 2,639,154,916 |
| 2023-03-28 | 2023-03-24 | 11.114 | 241,069,411 | -238,742 | 1.02% | 2,679,177,939 |
| 2023-03-27 | 2023-03-23 | 11.236 | 241,308,153 | -407,594 | 1.02% | 2,711,432,037 |
| 2023-03-24 | 2023-03-22 | 11.101 | 241,715,747 | -1,541,195 | 1.02% | 2,683,396,057 |
| 2023-03-23 | 2023-03-21 | 10.942 | 243,256,942 | +363,705 | 1.03% | 2,661,713,769 |
| 2023-03-22 | 2023-03-20 | 10.856 | 242,893,237 | +493,900 | 1.02% | 2,636,877,457 |
| 2023-03-21 | 2023-03-17 | 11.138 | 242,399,337 | +3,083,772 | 1.02% | 2,699,905,292 |
| 2023-03-20 | 2023-03-16 | 10.844 | 239,315,565 | -564,064 | 1.01% | 2,595,102,194 |
| 2023-03-17 | 2023-03-15 | 11.003 | 239,879,629 | -356,094 | 1.01% | 2,639,472,038 |
| 2023-03-16 | 2023-03-14 | 10.697 | 240,235,723 | +235,028 | 1.01% | 2,569,717,169 |
| 2023-03-15 | 2023-03-13 | 10.942 | 240,000,695 | +672,790 | 1.01% | 2,626,083,964 |
| 2023-03-14 | 2023-03-10 | 10.783 | 239,327,905 | -1,396,342 | 1.01% | 2,580,557,070 |
| 2023-03-13 | 2023-03-09 | 10.905 | 240,724,247 | +856,346 | 1.02% | 2,625,142,311 |
| 2023-03-10 | 2023-03-08 | 10.979 | 239,867,901 | -799,208 | 1.01% | 2,633,458,168 |
| 2023-03-09 | 2023-03-07 | 11.322 | 240,667,109 | +386,488 | 1.01% | 2,724,894,523 |
| 2023-03-08 | 2023-03-06 | 11.163 | 240,280,621 | +570,082 | 1.01% | 2,682,201,444 |
| 2023-03-07 | 2023-03-03 | 10.905 | 239,710,539 | +500,705 | 1.01% | 2,614,087,638 |
| 2023-03-06 | 2023-03-02 | 10.807 | 239,209,834 | +1,808,374 | 1.01% | 2,585,152,646 |
| 2023-03-03 | 2023-03-01 | 10.917 | 237,401,460 | +844,543 | 1.00% | 2,591,818,862 |
| 2023-03-02 | 2023-02-28 | 10.623 | 236,556,917 | +913,404 | 1.00% | 2,512,955,496 |
| 2023-03-01 | 2023-02-27 | 10.868 | 235,643,513 | +1,045,299 | 0.99% | 2,561,064,195 |
| 2023-02-28 | 2023-02-24 | 11.016 | 234,598,214 | +736,518 | 0.99% | 2,584,236,714 |
| 2023-02-27 | 2023-02-23 | 11.016 | 233,861,696 | -1,578,419 | 0.99% | 2,576,123,537 |
| 2023-02-24 | 2023-02-22 | 11.028 | 235,440,115 | -4,782,399 | 0.99% | 2,596,398,843 |
| 2023-02-23 | 2023-02-21 | 11.212 | 240,222,514 | -186,147 | 1.01% | 2,693,339,853 |
| 2023-02-22 | 2023-02-20 | 11.101 | 240,408,661 | -792,279 | 1.01% | 2,668,885,503 |
| 2023-02-21 | 2023-02-17 | 10.930 | 241,200,940 | -245,191 | 1.02% | 2,636,258,263 |
| 2023-02-20 | 2023-02-16 | 10.967 | 241,446,131 | +1,057,528 | 1.02% | 2,647,823,445 |
| 2023-02-17 | 2023-02-15 | 10.967 | 240,388,603 | -1,738,924 | 1.01% | 2,636,226,045 |
| 2023-02-16 | 2023-02-14 | 11.089 | 242,127,527 | +714,835 | 1.02% | 2,684,997,284 |
| 2023-02-15 | 2023-02-13 | 11.138 | 241,412,692 | -923,550 | 1.02% | 2,688,915,790 |
| 2023-02-14 | 2023-02-10 | 11.200 | 242,336,242 | +1,315,877 | 1.02% | 2,714,065,974 |
| 2023-02-13 | 2023-02-09 | 11.187 | 241,020,365 | +1,697,670 | 1.02% | 2,696,372,146 |
| 2023-02-10 | 2023-02-08 | 11.249 | 239,322,695 | +1,380,123 | 1.01% | 2,692,058,384 |
| 2023-02-09 | 2023-02-07 | 10.991 | 237,942,572 | -913,880 | 1.00% | 2,615,239,188 |
| 2023-02-08 | 2023-02-06 | 11.016 | 238,856,452 | -1,073,186 | 1.01% | 2,631,143,699 |
| 2023-02-07 | 2023-02-03 | 11.138 | 239,929,638 | +567,439 | 1.01% | 2,672,397,158 |
| 2023-02-06 | 2023-02-02 | 11.298 | 239,362,199 | -1,598,260 | 1.01% | 2,704,247,583 |
| 2023-02-03 | 2023-02-01 | 11.371 | 240,960,459 | +1,506,041 | 1.02% | 2,740,039,161 |
| 2023-02-02 | 2023-01-31 | 11.236 | 239,454,418 | +7,956,321 | 1.01% | 2,690,602,751 |
| 2023-02-01 | 2023-01-30 | 11.359 | 231,498,097 | +1,420,832 | 0.98% | 2,629,599,848 |
| 2023-01-31 | 2023-01-27 | 11.359 | 230,077,265 | -3,690,308 | 0.97% | 2,613,460,538 |
| 2023-01-30 | 2023-01-26 | 11.298 | 233,767,573 | -832,621 | 0.99% | 2,641,041,053 |
| 2023-01-27 | 2023-01-20 | 11.052 | 234,600,194 | -189,469 | 0.99% | 2,592,891,905 |
| 2023-01-26 | 2023-01-19 | 10.832 | 234,789,663 | +631,754 | 0.99% | 2,543,143,872 |
| 2023-01-20 | 2023-01-18 | 10.881 | 234,157,909 | -1,772,616 | 0.99% | 2,547,790,448 |
| 2023-01-19 | 2023-01-17 | 10.832 | 235,930,525 | -1,953,587 | 0.99% | 2,555,501,214 |
| 2023-01-18 | 2023-01-16 | 10.942 | 237,884,112 | -810,147 | 1.00% | 2,602,924,345 |
| 2023-01-17 | 2023-01-13 | 10.770 | 238,694,259 | -1,109,040 | 1.01% | 2,570,796,757 |
| 2023-01-16 | 2023-01-12 | 10.819 | 239,803,299 | +538,043 | 1.01% | 2,594,507,871 |
| 2023-01-13 | 2023-01-11 | 10.439 | 239,265,256 | +962,397 | 1.01% | 2,497,701,029 |
| 2023-01-12 | 2023-01-10 | 10.280 | 238,302,859 | +414,159 | 1.00% | 2,449,652,750 |
| 2023-01-11 | 2023-01-09 | 10.304 | 237,888,700 | -1,200,713 | 1.00% | 2,451,231,636 |
| 2023-01-10 | 2023-01-06 | 10.194 | 239,089,413 | +252,578 | 1.01% | 2,437,208,160 |
| 2023-01-09 | 2023-01-05 | 10.341 | 238,836,835 | +4,355,385 | 1.01% | 2,469,790,615 |
| 2023-01-06 | 2023-01-04 | 10.267 | 234,481,450 | +46,432 | 0.99% | 2,407,493,942 |
| 2023-01-05 | 2023-01-03 | 10.096 | 234,435,018 | -762,465 | 0.99% | 2,366,756,468 |
| 2023-01-04 | 2022-12-30 | 10.108 | 235,197,483 | +1,449,294 | 0.99% | 2,377,339,112 |
| 2023-01-03 | 2022-12-29 | 9.973 | 233,748,189 | -1,472,511 | 0.99% | 2,331,149,113 |
| 2022-12-30 | 2022-12-28 | 10.071 | 235,220,700 | -1,970,993 | 0.99% | 2,368,917,570 |
| 2022-12-29 | 2022-12-23 | 9.666 | 237,191,693 | +377,560 | 1.00% | 2,292,751,290 |
| 2022-12-28 | 2022-12-22 | 9.863 | 236,814,133 | +332,484 | 1.00% | 2,335,580,927 |
| 2022-12-23 | 2022-12-21 | 9.593 | 236,481,649 | -864,320 | 1.00% | 2,268,482,598 |
| 2022-12-22 | 2022-12-20 | 9.642 | 237,345,969 | +1,074,159 | 1.00% | 2,288,419,607 |
| 2022-12-21 | 2022-12-19 | 9.679 | 236,271,810 | +301,254 | 1.00% | 2,286,757,781 |
| 2022-12-20 | 2022-12-16 | 9.777 | 235,970,556 | -6,795,738 | 1.00% | 2,306,998,920 |
| 2022-12-19 | 2022-12-15 | 9.679 | 242,766,294 | -625,768 | 1.02% | 2,349,614,673 |
| 2022-12-16 | 2022-12-14 | 9.691 | 243,392,062 | -521,897 | 1.03% | 2,358,656,813 |
| 2022-12-15 | 2022-12-13 | 9.593 | 243,913,959 | -1,761,168 | 1.03% | 2,339,778,050 |
| 2022-12-14 | 2022-12-12 | 9.593 | 245,675,127 | -828,229 | 1.04% | 2,356,672,295 |
| 2022-12-13 | 2022-12-09 | 9.666 | 246,503,356 | +481,872 | 1.04% | 2,382,760,038 |
| 2022-12-12 | 2022-12-08 | 9.445 | 246,021,484 | -2,413,181 | 1.04% | 2,323,780,018 |
| 2022-12-09 | 2022-12-07 | 9.445 | 248,434,665 | -1,315,782 | 1.05% | 2,346,573,563 |
| 2022-12-08 | 2022-12-06 | 9.593 | 249,750,447 | +1,045,001 | 1.05% | 2,395,765,360 |
| 2022-12-07 | 2022-12-05 | 9.433 | 248,705,446 | +1,362,799 | 1.05% | 2,346,080,388 |
| 2022-12-06 | 2022-12-02 | 9.249 | 247,342,647 | +4,640,163 | 1.04% | 2,287,713,337 |
| 2022-12-05 | 2022-12-01 | 9.629 | 242,702,484 | -4,789,719 | 1.02% | 2,337,088,358 |
| 2022-12-02 | 2022-11-30 | 9.801 | 247,492,203 | -3,124,544 | 1.04% | 2,425,713,776 |
| 2022-12-01 | 2022-11-29 | 9.556 | 250,616,747 | -781,701 | 1.06% | 2,394,852,665 |
| 2022-11-30 | 2022-11-28 | 9.372 | 251,398,448 | -13,128,685 | 1.06% | 2,356,064,658 |
| 2022-11-29 | 2022-11-25 | 9.629 | 264,527,133 | +16,360,087 | 1.12% | 2,547,247,447 |
| 2022-11-28 | 2022-11-24 | 9.593 | 248,167,046 | +424,417 | 1.05% | 2,380,576,369 |
| 2022-11-25 | 2022-11-23 | 9.531 | 247,742,629 | -10,411,548 | 1.04% | 2,361,310,045 |
| 2022-11-24 | 2022-11-22 | 9.384 | 258,154,177 | +137,616 | 1.09% | 2,422,544,958 |
| 2022-11-23 | 2022-11-21 | 9.286 | 258,016,561 | -9,655,989 | 1.09% | 2,395,933,257 |
| 2022-11-22 | 2022-11-18 | 9.200 | 267,672,550 | +858,748 | 1.13% | 2,462,614,054 |
| 2022-11-21 | 2022-11-17 | 9.458 | 266,813,802 | +1,647,494 | 1.13% | 2,523,445,465 |
| 2022-11-18 | 2022-11-16 | 9.568 | 265,166,308 | +3,401,106 | 1.12% | 2,537,138,634 |
| 2022-11-17 | 2022-11-15 | 9.813 | 261,765,202 | -2,594,356 | 1.10% | 2,568,816,923 |
| 2022-11-16 | 2022-11-14 | 9.421 | 264,359,558 | -5,959,514 | 1.11% | 2,490,505,419 |
| 2022-11-15 | 2022-11-11 | 9.335 | 270,319,072 | +1,136,319 | 1.14% | 2,523,437,767 |
| 2022-11-14 | 2022-11-10 | 9.016 | 269,182,753 | +824,352 | 1.14% | 2,426,977,910 |
| 2022-11-11 | 2022-11-09 | 9.163 | 268,358,401 | +1,016,843 | 1.13% | 2,459,048,255 |
| 2022-11-10 | 2022-11-08 | 9.200 | 267,341,558 | -1,148,493 | 1.13% | 2,459,568,895 |
| 2022-11-09 | 2022-11-07 | 9.126 | 268,490,051 | -629,216 | 1.13% | 2,450,374,063 |
| 2022-11-08 | 2022-11-04 | 8.893 | 269,119,267 | -97,889 | 1.13% | 2,393,393,194 |
| 2022-11-07 | 2022-11-03 | 8.660 | 269,217,156 | +513,656 | 1.14% | 2,331,517,540 |
| 2022-11-04 | 2022-11-02 | 8.857 | 268,703,500 | +1,799,873 | 1.13% | 2,379,807,204 |
| 2022-11-03 | 2022-11-01 | 8.709 | 266,903,627 | +2,014,740 | 1.13% | 2,324,577,759 |
| 2022-11-02 | 2022-10-31 | 8.624 | 264,888,887 | -84,656 | 1.12% | 2,284,285,156 |
| 2022-11-01 | 2022-10-28 | 8.992 | 264,973,543 | +4,970,122 | 1.12% | 2,382,526,508 |
| 2022-10-31 | 2022-10-27 | 9.090 | 260,003,421 | +1,690,368 | 1.10% | 2,363,352,617 |
| 2022-10-28 | 2022-10-26 | 9.188 | 258,313,053 | +1,449,623 | 1.09% | 2,373,337,077 |
| 2022-10-27 | 2022-10-25 | 9.335 | 256,863,430 | -5,363,427 | 1.08% | 2,397,828,889 |
| 2022-10-26 | 2022-10-24 | 8.967 | 262,226,857 | +495,608 | 1.11% | 2,351,396,138 |
| 2022-10-25 | 2022-10-21 | 9.077 | 261,731,249 | -8,208,784 | 1.10% | 2,375,847,448 |
| 2022-10-24 | 2022-10-20 | 9.016 | 269,940,033 | -1,110,280 | 1.14% | 2,433,805,620 |
| 2022-10-21 | 2022-10-19 | 9.028 | 271,050,313 | +8,661,577 | 1.14% | 2,447,140,933 |
| 2022-10-20 | 2022-10-18 | 8.918 | 262,388,736 | +1,102,546 | 1.11% | 2,339,973,032 |
| 2022-10-19 | 2022-10-17 | 8.967 | 261,286,190 | +9,043,061 | 1.10% | 2,342,961,148 |
| 2022-10-18 | 2022-10-14 | 8.881 | 252,243,129 | -740,128 | 1.06% | 2,240,212,237 |
| 2022-10-17 | 2022-10-13 | 8.832 | 252,983,257 | -83,224 | 1.07% | 2,234,372,255 |
| 2022-10-14 | 2022-10-12 | 8.869 | 253,066,481 | +1,129,309 | 1.07% | 2,244,420,244 |
| 2022-10-13 | 2022-10-11 | 9.028 | 251,937,172 | +675,856 | 1.06% | 2,274,580,535 |
| 2022-10-12 | 2022-10-10 | 9.028 | 251,261,316 | -14,999,365 | 1.06% | 2,268,478,661 |
| 2022-10-11 | 2022-10-07 | 9.249 | 266,260,681 | +470,918 | 1.12% | 2,462,689,384 |
| 2022-10-10 | 2022-10-06 | 9.298 | 265,789,763 | -102,741 | 1.12% | 2,471,375,344 |
| 2022-10-07 | 2022-10-05 | 9.286 | 265,892,504 | +5,752,360 | 1.12% | 2,469,069,003 |
| 2022-10-06 | 2022-10-03 | 9.041 | 260,140,144 | -718,169 | 1.10% | 2,351,831,041 |
| 2022-10-05 | 2022-09-30 | 9.077 | 260,858,313 | -2,172,861 | 1.10% | 2,367,923,431 |
| 2022-10-03 | 2022-09-29 | 8.918 | 263,031,174 | -467,167 | 1.11% | 2,345,702,270 |
| 2022-09-30 | 2022-09-28 | 9.041 | 263,498,341 | -1,304,865 | 1.11% | 2,382,191,260 |
| 2022-09-29 | 2022-09-27 | 9.188 | 264,803,206 | -1,152,864 | 1.12% | 2,432,967,516 |
| 2022-09-28 | 2022-09-26 | 8.992 | 265,956,070 | -4,545,231 | 1.12% | 2,391,360,963 |
| 2022-09-27 | 2022-09-23 | 9.679 | 270,501,301 | -580,420 | 1.14% | 2,618,048,064 |
| 2022-09-26 | 2022-09-22 | 9.605 | 271,081,721 | -12,507,636 | 1.14% | 2,603,713,831 |
| 2022-09-23 | 2022-09-21 | 9.703 | 283,589,357 | +43,457,999 | 1.20% | 2,751,678,341 |
| 2022-09-22 | 2022-09-20 | 10.163 | 240,131,358 | +519,126 | 1.01% | 2,440,487,766 |
| 2022-09-21 | 2022-09-19 | 10.050 | 239,612,232 | -2,672,575 | 1.01% | 2,408,086,934 |
| 2022-09-20 | 2022-09-16 | 10.000 | 242,284,807 | +3,117,626 | 1.05% | 2,422,756,166 |
| 2022-09-19 | 2022-09-15 | 10.000 | 239,167,181 | -4,627,054 | 1.03% | 2,391,581,088 |
| 2022-09-16 | 2022-09-14 | 10.050 | 243,794,235 | +145,545 | 1.05% | 2,450,115,784 |
| 2022-09-15 | 2022-09-13 | 10.314 | 243,648,690 | -2,445,411 | 1.05% | 2,513,010,657 |
| 2022-09-14 | 2022-09-09 | 10.314 | 246,094,101 | -2,013,675 | 1.06% | 2,538,232,807 |
| 2022-09-13 | 2022-09-08 | 10.151 | 248,107,776 | -4,725,484 | 1.07% | 2,518,432,457 |
| 2022-09-09 | 2022-09-07 | 10.251 | 252,833,260 | +1,099,606 | 1.09% | 2,591,840,133 |
| 2022-09-08 | 2022-09-06 | 10.176 | 251,733,654 | -1,407,135 | 1.09% | 2,561,569,825 |
| 2022-09-07 | 2022-09-05 | 10.226 | 253,140,789 | -4,268,391 | 1.09% | 2,588,624,589 |
| 2022-09-06 | 2022-09-02 | 10.100 | 257,409,180 | +1,152,480 | 1.11% | 2,599,895,987 |
| 2022-09-05 | 2022-09-01 | 10.100 | 256,256,700 | -9,353,617 | 1.11% | 2,588,255,655 |
| 2022-09-02 | 2022-08-31 | 10.201 | 265,610,317 | -621,530 | 1.15% | 2,709,456,555 |
| 2022-09-01 | 2022-08-30 | 10.289 | 266,231,847 | +4,710,952 | 1.15% | 2,739,237,610 |
| 2022-08-31 | 2022-08-29 | 10.176 | 261,520,895 | +2,337,205 | 1.13% | 2,661,161,996 |
| 2022-08-30 | 2022-08-26 | 10.327 | 259,183,690 | -1,077,580 | 1.12% | 2,676,499,848 |
| 2022-08-29 | 2022-08-25 | 10.163 | 260,261,270 | +58,914 | 1.13% | 2,645,070,809 |
| 2022-08-26 | 2022-08-24 | 10.063 | 260,202,356 | -7,479,656 | 1.13% | 2,618,289,166 |
| 2022-08-25 | 2022-08-23 | 10.276 | 267,682,012 | +4,240,583 | 1.16% | 2,750,791,297 |
| 2022-08-24 | 2022-08-22 | 10.528 | 263,441,429 | +327,174 | 1.14% | 2,773,485,685 |
| 2022-08-23 | 2022-08-19 | 10.603 | 263,114,255 | -222,682 | 1.14% | 2,789,898,156 |
| 2022-08-22 | 2022-08-18 | 10.528 | 263,336,937 | +17,022 | 1.14% | 2,772,385,604 |
| 2022-08-19 | 2022-08-17 | 10.629 | 263,319,915 | -294,241 | 1.14% | 2,798,702,994 |
| 2022-08-18 | 2022-08-16 | 10.452 | 263,614,156 | -966,305 | 1.14% | 2,755,409,485 |
| 2022-08-17 | 2022-08-15 | 10.603 | 264,580,461 | -4,036,653 | 1.14% | 2,805,444,882 |
| 2022-08-16 | 2022-08-12 | 10.654 | 268,617,114 | +4,204,761 | 1.16% | 2,861,761,827 |
| 2022-08-15 | 2022-08-11 | 10.767 | 264,412,353 | -2,079,065 | 1.14% | 2,846,897,971 |
| 2022-08-12 | 2022-08-10 | 10.641 | 266,491,418 | +3,393,546 | 1.15% | 2,835,763,368 |
| 2022-08-11 | 2022-08-09 | 10.717 | 263,097,872 | -999,098 | 1.14% | 2,819,507,976 |
| 2022-08-10 | 2022-08-08 | 10.666 | 264,096,970 | +1,939,990 | 1.14% | 2,816,927,490 |
| 2022-08-09 | 2022-08-05 | 10.641 | 262,156,980 | +415,729 | 1.13% | 2,789,640,154 |
| 2022-08-08 | 2022-08-04 | 10.553 | 261,741,251 | -869,524 | 1.13% | 2,762,170,813 |
| 2022-08-05 | 2022-08-03 | 10.503 | 262,610,775 | +1,096,551 | 1.14% | 2,758,134,331 |
| 2022-08-04 | 2022-08-02 | 10.402 | 261,514,224 | +3,572,140 | 1.13% | 2,720,302,636 |
| 2022-08-03 | 2022-08-01 | 10.591 | 257,942,084 | +444,428 | 1.12% | 2,731,811,274 |
| 2022-08-02 | 2022-07-29 | 10.654 | 257,497,656 | +3,091,976 | 1.11% | 2,743,298,636 |
| 2022-08-01 | 2022-07-28 | 10.654 | 254,405,680 | +1,796,461 | 1.10% | 2,710,357,701 |
| 2022-07-29 | 2022-07-27 | 10.540 | 252,609,219 | +1,565,348 | 1.09% | 2,662,622,588 |
| 2022-07-28 | 2022-07-26 | 10.540 | 251,043,871 | -421,812 | 1.09% | 2,646,123,068 |
| 2022-07-27 | 2022-07-25 | 10.364 | 251,465,683 | +868,089 | 1.09% | 2,606,287,584 |
| 2022-07-26 | 2022-07-22 | 10.314 | 250,597,594 | +1,190,408 | 1.08% | 2,584,682,168 |
| 2022-07-25 | 2022-07-21 | 10.465 | 249,407,186 | +960,130 | 1.08% | 2,610,049,151 |
| 2022-07-22 | 2022-07-20 | 10.515 | 248,447,056 | +886,123 | 1.07% | 2,612,501,386 |
| 2022-07-21 | 2022-07-19 | 10.503 | 247,560,933 | -1,523,959 | 1.07% | 2,600,069,660 |
| 2022-07-20 | 2022-07-18 | 10.553 | 249,084,892 | -346,077 | 1.08% | 2,628,607,512 |
| 2022-07-19 | 2022-07-15 | 10.163 | 249,430,969 | +606,477 | 1.08% | 2,535,000,982 |
| 2022-07-18 | 2022-07-14 | 10.213 | 248,824,492 | -287,588 | 1.08% | 2,541,356,270 |
| 2022-07-15 | 2022-07-13 | 10.151 | 249,112,080 | +2,483,265 | 1.08% | 2,528,626,703 |
| 2022-07-14 | 2022-07-12 | 10.239 | 246,628,815 | +788,559 | 1.07% | 2,525,135,098 |
| 2022-07-13 | 2022-07-11 | 10.301 | 245,840,256 | +1,724,337 | 1.06% | 2,532,522,418 |
| 2022-07-12 | 2022-07-08 | 10.427 | 244,115,919 | +700,392 | 1.06% | 2,545,464,408 |
| 2022-07-11 | 2022-07-07 | 10.339 | 243,415,527 | +1,543,667 | 1.05% | 2,516,729,225 |
| 2022-07-08 | 2022-07-06 | 10.113 | 241,871,860 | -1,176,918 | 1.05% | 2,446,007,534 |
| 2022-07-07 | 2022-07-05 | 10.327 | 243,048,778 | +685,265 | 1.05% | 2,509,880,221 |
| 2022-07-06 | 2022-07-04 | 10.138 | 242,363,513 | +887,675 | 1.05% | 2,457,076,498 |
| 2022-07-05 | 2022-06-30 | 10.000 | 241,475,838 | +335,099 | 1.04% | 2,414,666,783 |
| 2022-07-04 | 2022-06-29 | 10.100 | 241,140,739 | +921,323 | 1.04% | 2,435,580,734 |
| 2022-06-30 | 2022-06-28 | 10.251 | 240,219,416 | -465,067 | 1.04% | 2,462,533,304 |
| 2022-06-29 | 2022-06-27 | 10.100 | 240,684,483 | -1,576,579 | 1.04% | 2,430,972,436 |
| 2022-06-28 | 2022-06-24 | 9.861 | 242,261,062 | +3,326,420 | 1.05% | 2,388,999,598 |
| 2022-06-27 | 2022-06-23 | 9.849 | 238,934,642 | -3,352,784 | 1.03% | 2,353,191,548 |
| 2022-06-24 | 2022-06-22 | 9.761 | 242,287,426 | -1,175,693 | 1.05% | 2,364,879,380 |
| 2022-06-23 | 2022-06-21 | 9.773 | 243,463,119 | -6,375,986 | 1.05% | 2,379,417,205 |
| 2022-06-22 | 2022-06-20 | 9.496 | 249,839,105 | -163,908,794 | 1.08% | 2,372,595,838 |
| 2022-06-21 | 2022-06-17 | 9.534 | 413,747,899 | -11,289,457 | 1.79% | 3,944,767,435 |
| 2022-06-20 | 2022-06-16 | 9.647 | 425,037,356 | +178,554,079 | 1.84% | 4,100,519,320 |
| 2022-06-17 | 2022-06-15 | 11.423 | 246,483,277 | +1,918,278 | 1.07% | 2,815,548,378 |
| 2022-06-16 | 2022-06-14 | 11.303 | 244,564,999 | +4,967,280 | 1.06% | 2,764,400,396 |
| 2022-06-15 | 2022-06-13 | 11.303 | 239,597,719 | -3,741,235 | 1.09% | 2,708,253,560 |
| 2022-06-14 | 2022-06-10 | 11.489 | 243,338,954 | -7,935,907 | 1.11% | 2,795,791,807 |
| 2022-06-13 | 2022-06-09 | 11.649 | 251,274,861 | -922,637 | 1.15% | 2,927,020,191 |
| 2022-06-10 | 2022-06-08 | 11.622 | 252,197,498 | +4,992,611 | 1.15% | 2,931,068,109 |
| 2022-06-09 | 2022-06-07 | 11.582 | 247,204,887 | +638,432 | 1.13% | 2,863,192,979 |
| 2022-06-08 | 2022-06-06 | 11.675 | 246,566,455 | +144,895 | 1.13% | 2,878,723,478 |
| 2022-06-07 | 2022-06-02 | 11.649 | 246,421,560 | +2,072,208 | 1.13% | 2,870,485,646 |
| 2022-06-06 | 2022-06-01 | 11.755 | 244,349,352 | +1,138,859 | 1.12% | 2,872,311,558 |
| 2022-06-02 | 2022-05-31 | 11.702 | 243,210,493 | -7,053,359 | 1.11% | 2,846,002,649 |
| 2022-06-01 | 2022-05-30 | 11.901 | 250,263,852 | +937,992 | 1.14% | 2,978,401,336 |
| 2022-05-31 | 2022-05-27 | 11.821 | 249,325,860 | -1,329,442 | 1.14% | 2,947,368,352 |
| 2022-05-30 | 2022-05-26 | 11.449 | 250,655,302 | -2,532,522 | 1.14% | 2,869,863,527 |
| 2022-05-27 | 2022-05-25 | 11.503 | 253,187,824 | -726,767 | 1.16% | 2,912,311,276 |
| 2022-05-26 | 2022-05-24 | 11.370 | 253,914,591 | -183,665 | 1.16% | 2,886,944,974 |
| 2022-05-25 | 2022-05-23 | 11.343 | 254,098,256 | -505,774 | 1.16% | 2,882,283,121 |
| 2022-05-24 | 2022-05-20 | 11.343 | 254,604,030 | +1,823,492 | 1.16% | 2,888,020,208 |
| 2022-05-23 | 2022-05-19 | 11.104 | 252,780,538 | +1,441,975 | 1.15% | 2,806,900,351 |
| 2022-05-20 | 2022-05-18 | 11.011 | 251,338,563 | +1,041,991 | 1.15% | 2,767,519,832 |
| 2022-05-19 | 2022-05-17 | 11.078 | 250,296,572 | +2,735,686 | 1.14% | 2,772,669,057 |
| 2022-05-18 | 2022-05-16 | 10.865 | 247,560,886 | -1,096,357 | 1.13% | 2,689,753,092 |
| 2022-05-17 | 2022-05-13 | 10.785 | 248,657,243 | -3,307,283 | 1.14% | 2,681,848,415 |
| 2022-05-16 | 2022-05-12 | 10.639 | 251,964,526 | -1,058,763 | 1.15% | 2,680,704,852 |
| 2022-05-13 | 2022-05-11 | 10.613 | 253,023,289 | +22,324 | 1.16% | 2,685,247,739 |
| 2022-05-12 | 2022-05-10 | 10.639 | 253,000,965 | -2,656,592 | 1.16% | 2,691,731,750 |
| 2022-05-11 | 2022-05-06 | 10.679 | 255,657,557 | -719,153 | 1.17% | 2,730,183,055 |
| 2022-05-10 | 2022-05-05 | 10.918 | 256,376,710 | -761,026 | 1.17% | 2,799,158,374 |
| 2022-05-06 | 2022-05-04 | 11.011 | 257,137,736 | +174,137 | 1.17% | 2,831,375,240 |
| 2022-05-05 | 2022-05-03 | 10.852 | 256,963,599 | -1,091,447 | 1.17% | 2,788,500,626 |
| 2022-05-04 | 2022-04-29 | 10.852 | 258,055,046 | -2,641,265 | 1.18% | 2,800,344,719 |
| 2022-05-03 | 2022-04-28 | 10.838 | 260,696,311 | -1,971,176 | 1.19% | 2,825,544,347 |
| 2022-04-29 | 2022-04-27 | 10.639 | 262,667,487 | -983,218 | 1.20% | 2,794,575,959 |
| 2022-04-28 | 2022-04-26 | 10.666 | 263,650,705 | +5,576,132 | 1.20% | 2,812,040,464 |
| 2022-04-27 | 2022-04-25 | 10.772 | 258,074,573 | -3,434,609 | 1.18% | 2,779,989,497 |
| 2022-04-26 | 2022-04-22 | 11.449 | 261,509,182 | -1,066,518 | 1.19% | 2,994,134,404 |
| 2022-04-25 | 2022-04-21 | 11.489 | 262,575,700 | -7,050,508 | 1.20% | 3,016,808,360 |
| 2022-04-22 | 2022-04-20 | 11.436 | 269,626,208 | -276,187 | 1.23% | 3,083,488,541 |
| 2022-04-21 | 2022-04-19 | 11.463 | 269,902,395 | +1,948,207 | 1.23% | 3,093,816,972 |
| 2022-04-20 | 2022-04-14 | 11.582 | 267,954,188 | -1,732,794 | 1.22% | 3,103,516,922 |
| 2022-04-19 | 2022-04-13 | 11.596 | 269,686,982 | -1,244,052 | 1.23% | 3,127,168,699 |
| 2022-04-14 | 2022-04-12 | 11.317 | 270,931,034 | +200,315 | 1.24% | 3,066,023,172 |
| 2022-04-13 | 2022-04-11 | 11.489 | 270,730,719 | +559,278 | 1.24% | 3,110,503,738 |
| 2022-04-12 | 2022-04-08 | 11.516 | 270,171,441 | -640,216 | 1.23% | 3,111,255,090 |
| 2022-04-11 | 2022-04-07 | 11.449 | 270,811,657 | -559,156 | 1.24% | 3,100,642,559 |
| 2022-04-08 | 2022-04-06 | 11.689 | 271,370,813 | +1,100,552 | 1.24% | 3,171,924,865 |
| 2022-04-07 | 2022-04-04 | 11.848 | 270,270,261 | -529,239 | 1.23% | 3,202,139,139 |
| 2022-04-06 | 2022-04-01 | 11.728 | 270,799,500 | -1,134,222 | 1.24% | 3,176,037,673 |
| 2022-04-04 | 2022-03-31 | 11.569 | 271,933,722 | +447,258 | 1.24% | 3,145,997,010 |
| 2022-04-01 | 2022-03-30 | 11.303 | 271,486,464 | -3,016,657 | 1.24% | 3,068,702,765 |
| 2022-03-31 | 2022-03-29 | 11.356 | 274,503,121 | -3,498,369 | 1.25% | 3,117,385,312 |
| 2022-03-30 | 2022-03-28 | 11.436 | 278,001,490 | -455,156 | 1.27% | 3,179,269,609 |
| 2022-03-29 | 2022-03-25 | 11.556 | 278,456,646 | +1,065,103 | 1.27% | 3,217,762,039 |
| 2022-03-28 | 2022-03-24 | 11.210 | 277,391,543 | +2,081,095 | 1.27% | 3,109,658,848 |
| 2022-03-25 | 2022-03-23 | 11.144 | 275,310,448 | -1,700,373 | 1.26% | 3,068,045,086 |
| 2022-03-24 | 2022-03-22 | 11.476 | 277,010,821 | +532,349 | 1.26% | 3,178,978,278 |
| 2022-03-23 | 2022-03-21 | 11.410 | 276,478,472 | +855,846 | 1.26% | 3,154,507,526 |
| 2022-03-22 | 2022-03-18 | 11.542 | 275,622,626 | +4,698,613 | 1.26% | 3,181,352,014 |
| 2022-03-21 | 2022-03-17 | 11.423 | 270,924,013 | +2,212,568 | 1.24% | 3,094,731,921 |
| 2022-03-18 | 2022-03-16 | 10.772 | 268,711,445 | -1,525,996 | 1.23% | 2,894,570,303 |
| 2022-03-17 | 2022-03-15 | 10.892 | 270,237,441 | -3,427,649 | 1.23% | 2,943,313,047 |
| 2022-03-16 | 2022-03-14 | 11.556 | 273,665,090 | -3,144,982 | 1.25% | 3,162,392,246 |
| 2022-03-15 | 2022-03-11 | 11.383 | 276,810,072 | +245,018 | 1.26% | 3,150,937,535 |
| 2022-03-14 | 2022-03-10 | 11.356 | 276,565,054 | -1,570,681 | 1.26% | 3,140,801,583 |
| 2022-03-11 | 2022-03-09 | 11.356 | 278,135,735 | -612,955 | 1.27% | 3,158,638,968 |
| 2022-03-10 | 2022-03-08 | 11.449 | 278,748,690 | -1,287,462 | 1.27% | 3,191,517,164 |
| 2022-03-09 | 2022-03-07 | 11.808 | 280,036,152 | +25,960,463 | 1.28% | 3,306,685,917 |
| 2022-03-08 | 2022-03-04 | 11.901 | 254,075,689 | -897,527 | 1.16% | 3,023,766,179 |
| 2022-03-07 | 2022-03-03 | 12.060 | 254,973,216 | +1,599,940 | 1.16% | 3,075,087,612 |
| 2022-03-04 | 2022-03-02 | 11.675 | 253,373,276 | -267,586 | 1.16% | 2,958,194,772 |
| 2022-03-03 | 2022-03-01 | 11.914 | 253,640,862 | +155,695 | 1.16% | 3,021,960,247 |
| 2022-03-02 | 2022-02-28 | 12.100 | 253,485,167 | +37,870 | 1.16% | 3,067,241,782 |
| 2022-03-01 | 2022-02-25 | 11.768 | 253,447,297 | -1,554,165 | 1.16% | 2,982,623,733 |
| 2022-02-28 | 2022-02-24 | 12.074 | 255,001,462 | -94,502 | 1.16% | 3,078,815,307 |
| 2022-02-25 | 2022-02-23 | 12.220 | 255,095,964 | +56,364 | 1.16% | 3,117,227,496 |
| 2022-02-24 | 2022-02-22 | 12.060 | 255,039,600 | +179,359 | 1.16% | 3,075,888,232 |
| 2022-02-23 | 2022-02-21 | 12.114 | 254,860,241 | -264,004 | 1.16% | 3,087,265,724 |
| 2022-02-22 | 2022-02-18 | 12.021 | 255,124,245 | +1,849,845 | 1.16% | 3,066,743,089 |
| 2022-02-21 | 2022-02-17 | 11.901 | 253,274,400 | -460,684 | 1.16% | 3,014,230,003 |
| 2022-02-18 | 2022-02-16 | 11.835 | 253,735,084 | -142,861 | 1.16% | 3,002,861,549 |
| 2022-02-17 | 2022-02-15 | 11.649 | 253,877,945 | -1,057,330 | 1.16% | 2,957,342,681 |
| 2022-02-16 | 2022-02-14 | 11.821 | 254,935,275 | +1,227,170 | 1.16% | 3,013,679,212 |
| 2022-02-15 | 2022-02-11 | 11.914 | 253,708,105 | +759,188 | 1.16% | 3,022,761,402 |
| 2022-02-14 | 2022-02-10 | 11.821 | 252,948,917 | -218,462 | 1.15% | 2,990,197,778 |
| 2022-02-11 | 2022-02-09 | 11.635 | 253,167,379 | +1,167,881 | 1.16% | 2,945,702,851 |
| 2022-02-10 | 2022-02-08 | 11.689 | 251,999,498 | +1,244,332 | 1.15% | 2,945,502,741 |
| 2022-02-09 | 2022-02-07 | 11.689 | 250,755,166 | +1,403,099 | 1.14% | 2,930,958,334 |
| 2022-02-08 | 2022-02-04 | 11.596 | 249,352,067 | +997,188 | 1.14% | 2,891,374,189 |
| 2022-02-07 | 2022-01-31 | 11.556 | 248,354,879 | +7,133,976 | 1.13% | 2,869,914,988 |
| 2022-02-04 | 2022-01-27 | 11.702 | 241,220,903 | -58,529 | 1.10% | 2,822,720,847 |
| 2022-01-28 | 2022-01-26 | 11.622 | 241,279,432 | +439,265 | 1.10% | 2,804,177,100 |
| 2022-01-27 | 2022-01-25 | 11.662 | 240,840,167 | -685,143 | 1.10% | 2,808,668,730 |
| 2022-01-26 | 2022-01-24 | 11.755 | 241,525,310 | -576,118 | 1.10% | 2,839,115,119 |
| 2022-01-25 | 2022-01-21 | 11.675 | 242,101,428 | -1,304,133 | 1.11% | 2,826,593,199 |
| 2022-01-24 | 2022-01-20 | 11.542 | 243,405,561 | -13,389,622 | 1.11% | 2,809,489,130 |
| 2022-01-21 | 2022-01-19 | 11.649 | 256,795,183 | -715,051 | 1.17% | 2,991,324,650 |
| 2022-01-20 | 2022-01-18 | 11.489 | 257,510,234 | +609,545 | 1.18% | 2,958,609,752 |
| 2022-01-19 | 2022-01-17 | 11.277 | 256,900,689 | -364,183 | 1.17% | 2,897,010,323 |
| 2022-01-18 | 2022-01-14 | 11.476 | 257,264,872 | -2,365,380 | 1.17% | 2,952,373,618 |
| 2022-01-17 | 2022-01-13 | 11.330 | 259,630,252 | +1,092,780 | 1.19% | 2,941,585,049 |
| 2022-01-14 | 2022-01-12 | 10.998 | 258,537,472 | -1,296,553 | 1.18% | 2,843,353,902 |
| 2022-01-13 | 2022-01-11 | 10.945 | 259,834,025 | +642,849 | 1.19% | 2,843,808,291 |
| 2022-01-12 | 2022-01-10 | 10.985 | 259,191,176 | -893,756 | 1.18% | 2,847,100,550 |
| 2022-01-11 | 2022-01-07 | 11.024 | 260,084,932 | -952,072 | 1.19% | 2,867,281,733 |
| 2022-01-10 | 2022-01-06 | 10.945 | 261,037,004 | -372,696 | 1.19% | 2,856,974,548 |
| 2022-01-07 | 2022-01-05 | 10.825 | 261,409,700 | -2,007,105 | 1.19% | 2,829,804,227 |
| 2022-01-06 | 2022-01-04 | 10.666 | 263,416,805 | -1,455,236 | 1.20% | 2,809,545,738 |
| 2022-01-05 | 2022-01-03 | 10.320 | 264,872,041 | -2,314,569 | 1.21% | 2,733,595,308 |
| 2022-01-04 | 2021-12-31 | 10.227 | 267,186,610 | -254,866 | 1.22% | 2,732,640,486 |
| 2022-01-03 | 2021-12-29 | 10.467 | 267,441,476 | -1,998,595 | 1.22% | 2,799,187,960 |
| 2021-12-30 | 2021-12-28 | 10.573 | 269,440,071 | +63,995 | 1.23% | 2,848,736,863 |
| 2021-12-29 | 2021-12-24 | 10.320 | 269,376,076 | -280,823 | 1.23% | 2,780,078,919 |
| 2021-12-28 | 2021-12-22 | 10.015 | 269,656,899 | +5,000,262 | 1.23% | 2,700,598,147 |
| 2021-12-23 | 2021-12-21 | 10.015 | 264,656,637 | -1,413,373 | 1.21% | 2,650,520,814 |
| 2021-12-22 | 2021-12-20 | 10.201 | 266,070,010 | -644,160 | 1.21% | 2,714,152,398 |
| 2021-12-21 | 2021-12-17 | 10.267 | 266,714,170 | -52,779 | 1.22% | 2,738,436,450 |
| 2021-12-20 | 2021-12-16 | 10.121 | 266,766,949 | -4,148,340 | 1.22% | 2,700,001,943 |
| 2021-12-17 | 2021-12-15 | 10.161 | 270,915,289 | +1,226,257 | 1.24% | 2,752,783,355 |
| 2021-12-16 | 2021-12-14 | 10.042 | 269,689,032 | -1,912,239 | 1.23% | 2,708,084,201 |
| 2021-12-15 | 2021-12-13 | 10.121 | 271,601,271 | +874,093 | 1.24% | 2,748,931,088 |
| 2021-12-14 | 2021-12-10 | 10.121 | 270,727,178 | +476,846 | 1.24% | 2,740,084,217 |
| 2021-12-13 | 2021-12-09 | 10.068 | 270,250,332 | -1,484,819 | 1.23% | 2,720,899,653 |
| 2021-12-10 | 2021-12-08 | 9.935 | 271,735,151 | -931,010 | 1.24% | 2,699,755,923 |
| 2021-12-09 | 2021-12-07 | 9.988 | 272,666,161 | -3,018,714 | 1.24% | 2,723,492,399 |
| 2021-12-08 | 2021-12-06 | 9.842 | 275,684,875 | +1,121,262 | 1.26% | 2,713,365,079 |
| 2021-12-07 | 2021-12-03 | 9.709 | 274,563,613 | +21,100,567 | 1.25% | 2,665,860,634 |
| 2021-12-06 | 2021-12-02 | 9.696 | 253,463,046 | +1,819,542 | 1.16% | 2,457,619,212 |
| 2021-12-03 | 2021-12-01 | 9.537 | 251,643,504 | +816,187 | 1.15% | 2,399,867,429 |
| 2021-12-02 | 2021-11-30 | 9.351 | 250,827,317 | -2,352,774 | 1.15% | 2,345,441,338 |
| 2021-12-01 | 2021-11-29 | 9.510 | 253,180,091 | +25,979 | 1.16% | 2,407,795,827 |
| 2021-11-30 | 2021-11-26 | 9.510 | 253,154,112 | -1,304,784 | 1.16% | 2,407,548,761 |
| 2021-11-29 | 2021-11-25 | 9.683 | 254,458,896 | -355,105 | 1.16% | 2,463,895,307 |
| 2021-11-26 | 2021-11-24 | 9.683 | 254,814,001 | -375,685 | 1.16% | 2,467,333,747 |
| 2021-11-25 | 2021-11-23 | 9.776 | 255,189,686 | +2,392,637 | 1.17% | 2,494,698,210 |
| 2021-11-24 | 2021-11-22 | 9.643 | 252,797,049 | -2,644,959 | 1.15% | 2,437,730,573 |
| 2021-11-23 | 2021-11-19 | 9.736 | 255,442,008 | +1,787,459 | 1.17% | 2,486,986,212 |
| 2021-11-22 | 2021-11-18 | 9.696 | 253,654,549 | -309,439 | 1.16% | 2,459,476,056 |
| 2021-11-19 | 2021-11-17 | 9.709 | 253,963,988 | -793,134 | 1.16% | 2,465,849,683 |
| 2021-11-18 | 2021-11-16 | 9.696 | 254,757,122 | +163,374 | 1.16% | 2,470,166,784 |
| 2021-11-17 | 2021-11-15 | 9.603 | 254,593,748 | +502,167 | 1.16% | 2,444,911,343 |
| 2021-11-16 | 2021-11-12 | 9.856 | 254,091,581 | -56,701 | 1.16% | 2,504,212,991 |
| 2021-11-15 | 2021-11-11 | 9.842 | 254,148,282 | -1,842,430 | 1.16% | 2,501,396,108 |
| 2021-11-12 | 2021-11-10 | 9.616 | 255,990,712 | -2,208,426 | 1.17% | 2,461,726,824 |
| 2021-11-11 | 2021-11-09 | 9.550 | 258,199,138 | -2,062,459 | 1.18% | 2,465,816,543 |
| 2021-11-10 | 2021-11-08 | 9.603 | 260,261,597 | -669,385 | 1.19% | 2,499,340,756 |
| 2021-11-09 | 2021-11-05 | 9.537 | 260,930,982 | +960,963 | 1.19% | 2,488,440,016 |
| 2021-11-08 | 2021-11-04 | 9.670 | 259,970,019 | +1,214,630 | 1.19% | 2,513,805,828 |
| 2021-11-05 | 2021-11-03 | 9.537 | 258,755,389 | +941,014 | 1.18% | 2,467,691,875 |
| 2021-11-04 | 2021-11-02 | 9.776 | 257,814,375 | -657,823 | 1.18% | 2,520,356,797 |
| 2021-11-03 | 2021-11-01 | 10.440 | 258,472,198 | +413,387 | 1.18% | 2,698,444,347 |
| 2021-11-02 | 2021-10-29 | 10.360 | 258,058,811 | +1,433,405 | 1.18% | 2,673,562,728 |
| 2021-11-01 | 2021-10-28 | 10.360 | 256,625,406 | -1,807,194 | 1.17% | 2,658,712,244 |
| 2021-10-29 | 2021-10-27 | 10.520 | 258,432,600 | +396,025 | 1.18% | 2,718,626,601 |
| 2021-10-28 | 2021-10-26 | 10.652 | 258,036,575 | -1,057,864 | 1.18% | 2,748,734,039 |
| 2021-10-27 | 2021-10-25 | 10.560 | 259,094,439 | -1,090,354 | 1.18% | 2,735,913,131 |
| 2021-10-26 | 2021-10-22 | 10.599 | 260,184,793 | -382,686 | 1.19% | 2,757,794,395 |
| 2021-10-25 | 2021-10-21 | 10.692 | 260,567,479 | +1,804,451 | 1.19% | 2,786,077,385 |
| 2021-10-22 | 2021-10-20 | 10.799 | 258,763,028 | -1,396,071 | 1.18% | 2,794,279,558 |
| 2021-10-21 | 2021-10-19 | 10.706 | 260,159,099 | -2,661,504 | 1.19% | 2,785,166,386 |
| 2021-10-20 | 2021-10-18 | 10.560 | 262,820,603 | -1,550,589 | 1.20% | 2,775,259,638 |
| 2021-10-19 | 2021-10-15 | 10.652 | 264,371,192 | -3,408,246 | 1.21% | 2,816,213,532 |
| 2021-10-18 | 2021-10-12 | 10.546 | 267,779,438 | -2,290,637 | 1.22% | 2,824,065,801 |
| 2021-10-15 | 2021-10-11 | 10.666 | 270,070,075 | -548,513 | 1.23% | 2,880,508,054 |
| 2021-10-12 | 2021-10-08 | 10.666 | 270,618,588 | -1,057,832 | 1.24% | 2,886,358,373 |
| 2021-10-11 | 2021-10-07 | 10.759 | 271,676,420 | -3,904,097 | 1.24% | 2,922,900,611 |
| 2021-10-08 | 2021-10-06 | 10.692 | 275,580,517 | -656,434 | 1.26% | 2,946,601,967 |
| 2021-10-07 | 2021-10-05 | 11.011 | 276,236,951 | +1,403,531 | 1.26% | 3,041,679,045 |
| 2021-10-06 | 2021-10-04 | 10.759 | 274,833,420 | +3,239,638 | 1.25% | 2,956,866,007 |
| 2021-10-05 | 2021-09-30 | 11.024 | 271,593,782 | -54,147,923 | 1.24% | 2,994,159,962 |
| 2021-10-04 | 2021-09-29 | 11.330 | 325,741,705 | +70,255,550 | 1.49% | 3,690,621,266 |
| 2021-09-30 | 2021-09-28 | 11.317 | 255,486,155 | +2,316,139 | 1.17% | 2,891,239,367 |
| 2021-09-29 | 2021-09-27 | 11.423 | 253,170,016 | +896,803 | 1.16% | 2,891,930,181 |
| 2021-09-28 | 2021-09-24 | 11.569 | 252,273,213 | -11,588 | 1.15% | 2,918,544,886 |
| 2021-09-27 | 2021-09-23 | 11.994 | 252,284,801 | -560,533 | 1.15% | 3,025,909,403 |
| 2021-09-24 | 2021-09-21 | 11.981 | 252,845,334 | +1,025,683 | 1.15% | 3,029,274,051 |
| 2021-09-23 | 2021-09-20 | 12.167 | 251,819,651 | +745,143 | 1.15% | 3,063,812,438 |
| 2021-09-21 | 2021-09-17 | 12.525 | 251,074,508 | -4,455,310 | 1.15% | 3,144,788,166 |
| 2021-09-20 | 2021-09-16 | 12.751 | 255,529,818 | +881,177 | 1.17% | 3,258,291,250 |
| 2021-09-17 | 2021-09-15 | 12.911 | 254,648,641 | +3,657,090 | 1.16% | 3,287,643,448 |
| 2021-09-16 | 2021-09-14 | 12.911 | 250,991,551 | +392,384 | 1.15% | 3,240,428,556 |
| 2021-09-15 | 2021-09-13 | 13.229 | 250,599,167 | +16,122,243 | 1.14% | 3,315,248,177 |
| 2021-09-14 | 2021-09-10 | 13.432 | 234,476,924 | -20,579,200 | 1.07% | 3,149,393,023 |
| 2021-09-13 | 2021-09-09 | 13.337 | 255,056,124 | -10,054,882 | 1.16% | 3,401,727,036 |
| 2021-09-10 | 2021-09-08 | 13.108 | 265,111,006 | -4,513,937 | 1.23% | 3,475,053,036 |
| 2021-09-09 | 2021-09-07 | 13.108 | 269,624,943 | +1,087,186 | 1.25% | 3,534,221,347 |
| 2021-09-08 | 2021-09-06 | 13.256 | 268,537,757 | +3,356,072 | 1.24% | 3,559,805,662 |
| 2021-09-07 | 2021-09-03 | 13.539 | 265,181,685 | -501,384 | 1.23% | 3,590,415,029 |
| 2021-09-06 | 2021-09-02 | 13.202 | 265,683,069 | +5,366,334 | 1.23% | 3,507,631,694 |
| 2021-09-03 | 2021-09-01 | 12.973 | 260,316,735 | -407,095 | 1.21% | 3,377,105,088 |
| 2021-09-02 | 2021-08-31 | 13.054 | 260,723,830 | -431,273 | 1.21% | 3,403,482,321 |
| 2021-09-01 | 2021-08-30 | 12.474 | 261,155,103 | +7,501,239 | 1.21% | 3,257,674,315 |
| 2021-08-31 | 2021-08-27 | 11.678 | 253,653,864 | -312,903 | 1.18% | 2,962,284,656 |
| 2021-08-30 | 2021-08-26 | 11.544 | 253,966,767 | +296,025 | 1.18% | 2,931,690,162 |
| 2021-08-27 | 2021-08-25 | 11.584 | 253,670,742 | +464,457 | 1.18% | 2,938,535,607 |
| 2021-08-26 | 2021-08-24 | 11.206 | 253,206,285 | -1,598,712 | 1.17% | 2,837,546,059 |
| 2021-08-25 | 2021-08-23 | 11.328 | 254,804,997 | -332,135 | 1.18% | 2,886,387,541 |
| 2021-08-24 | 2021-08-20 | 11.099 | 255,137,132 | -5,302,439 | 1.18% | 2,831,658,781 |
| 2021-08-23 | 2021-08-19 | 11.072 | 260,439,571 | +631,177 | 1.21% | 2,883,483,980 |
| 2021-08-20 | 2021-08-18 | 11.220 | 259,808,394 | +163,774 | 1.20% | 2,915,035,977 |
| 2021-08-19 | 2021-08-17 | 11.233 | 259,644,620 | +1,115,938 | 1.20% | 2,916,699,882 |
| 2021-08-18 | 2021-08-16 | 11.395 | 258,528,682 | -424,397 | 1.20% | 2,946,000,767 |
| 2021-08-17 | 2021-08-13 | 11.260 | 258,953,079 | -1,296,643 | 1.20% | 2,915,915,734 |
| 2021-08-16 | 2021-08-12 | 11.260 | 260,249,722 | +24,103,351 | 1.21% | 2,930,516,455 |
| 2021-08-13 | 2021-08-11 | 11.153 | 236,146,371 | +42,149 | 1.09% | 2,633,626,600 |
| 2021-08-12 | 2021-08-10 | 11.126 | 236,104,222 | +142,343 | 1.09% | 2,626,788,560 |
| 2021-08-11 | 2021-08-09 | 11.395 | 235,961,879 | +137,926 | 1.09% | 2,688,846,248 |
| 2021-08-10 | 2021-08-06 | 11.220 | 235,823,953 | -63,030 | 1.09% | 2,645,931,860 |
| 2021-08-09 | 2021-08-05 | 11.274 | 235,886,983 | -249,157 | 1.09% | 2,659,363,280 |
| 2021-08-06 | 2021-08-04 | 11.328 | 236,136,140 | -210,166 | 1.09% | 2,674,909,914 |
| 2021-08-05 | 2021-08-03 | 11.085 | 236,346,306 | -97,883 | 1.10% | 2,619,920,125 |
| 2021-08-04 | 2021-08-02 | 11.301 | 236,444,189 | -1,289,898 | 1.10% | 2,672,022,299 |
| 2021-08-03 | 2021-07-30 | 11.328 | 237,734,087 | -290,766 | 1.10% | 2,693,011,185 |
| 2021-08-02 | 2021-07-29 | 11.382 | 238,024,853 | -358,226 | 1.10% | 2,709,144,480 |
| 2021-07-30 | 2021-07-28 | 11.179 | 238,383,079 | +57,131 | 1.11% | 2,665,000,961 |
| 2021-07-29 | 2021-07-27 | 11.085 | 238,325,948 | -83,493 | 1.10% | 2,641,864,635 |
| 2021-07-28 | 2021-07-26 | 10.829 | 238,409,441 | -739,949 | 1.11% | 2,581,703,772 |
| 2021-07-27 | 2021-07-23 | 10.788 | 239,149,390 | -1,119,599 | 1.11% | 2,580,041,425 |
| 2021-07-26 | 2021-07-22 | 10.856 | 240,268,989 | -160,510 | 1.11% | 2,608,320,867 |
| 2021-07-23 | 2021-07-21 | 10.667 | 240,429,499 | +75,636 | 1.11% | 2,564,670,932 |
| 2021-07-22 | 2021-07-20 | 10.775 | 240,353,863 | -96,933 | 1.11% | 2,589,794,477 |
| 2021-07-21 | 2021-07-19 | 11.072 | 240,450,796 | +270,678 | 1.11% | 2,662,176,165 |
| 2021-07-20 | 2021-07-16 | 11.206 | 240,180,118 | -935,820 | 1.11% | 2,691,568,842 |
| 2021-07-19 | 2021-07-15 | 11.153 | 241,115,938 | +166,338 | 1.12% | 2,689,049,784 |
| 2021-07-16 | 2021-07-14 | 10.991 | 240,949,600 | +74,821 | 1.12% | 2,648,202,754 |
| 2021-07-15 | 2021-07-13 | 11.247 | 240,874,779 | +193,237 | 1.12% | 2,709,098,491 |
| 2021-07-14 | 2021-07-12 | 11.126 | 240,681,542 | -286,376 | 1.12% | 2,677,713,748 |
| 2021-07-13 | 2021-07-09 | 11.099 | 240,967,918 | +1,668,140 | 1.12% | 2,674,400,686 |
| 2021-07-12 | 2021-07-08 | 11.193 | 239,299,778 | +1,436,586 | 1.11% | 2,678,476,267 |
| 2021-07-09 | 2021-07-07 | 11.314 | 237,863,192 | +275,448 | 1.10% | 2,691,265,958 |
| 2021-07-08 | 2021-07-06 | 11.530 | 237,587,744 | +566,368 | 1.10% | 2,739,413,319 |
| 2021-07-07 | 2021-07-05 | 11.463 | 237,021,376 | +660,371 | 1.10% | 2,716,901,261 |
| 2021-07-06 | 2021-07-02 | 11.328 | 236,361,005 | +362,241 | 1.10% | 2,677,457,146 |
| 2021-07-05 | 2021-06-30 | 11.287 | 235,998,764 | +323,648 | 1.09% | 2,663,806,050 |
| 2021-07-02 | 2021-06-29 | 11.220 | 235,675,116 | +1,082,305 | 1.09% | 2,644,261,917 |
| 2021-06-30 | 2021-06-28 | 11.301 | 234,592,811 | +839,420 | 1.09% | 2,651,100,138 |
| 2021-06-29 | 2021-06-25 | 11.341 | 233,753,391 | +302,547 | 1.08% | 2,651,070,824 |
| 2021-06-28 | 2021-06-24 | 11.260 | 233,450,844 | -1,160,434 | 1.08% | 2,628,750,319 |
| 2021-06-25 | 2021-06-23 | 11.260 | 234,611,278 | +1,784,050 | 1.09% | 2,641,817,272 |
| 2021-06-24 | 2021-06-22 | 11.058 | 232,827,228 | +1,425,277 | 1.08% | 2,574,631,239 |
| 2021-06-23 | 2021-06-21 | 11.018 | 231,401,951 | +1,624,871 | 1.07% | 2,549,508,636 |
| 2021-06-22 | 2021-06-18 | 11.301 | 229,777,080 | +58,085 | 1.07% | 2,596,678,244 |
| 2021-06-21 | 2021-06-17 | 11.355 | 229,718,995 | -530,199 | 1.06% | 2,608,413,346 |
| 2021-06-18 | 2021-06-16 | 11.422 | 230,249,194 | -490,895 | 1.07% | 2,629,958,790 |
| 2021-06-17 | 2021-06-15 | 11.517 | 230,740,089 | -1,392,578 | 1.07% | 2,657,347,441 |
| 2021-06-16 | 2021-06-11 | 11.854 | 232,132,667 | +45,234 | 1.08% | 2,751,645,934 |
| 2021-06-15 | 2021-06-10 | 12.778 | 232,087,433 | +2,695,078 | 1.08% | 2,965,608,598 |
| 2021-06-11 | 2021-06-09 | 12.933 | 229,392,355 | +10,243,582 | 1.06% | 2,966,719,876 |
| 2021-06-10 | 2021-06-08 | 12.848 | 219,148,773 | +149,105 | 1.06% | 2,815,715,696 |
| 2021-06-09 | 2021-06-07 | 13.017 | 218,999,668 | -825,311 | 1.06% | 2,850,823,616 |
| 2021-06-08 | 2021-06-04 | 13.003 | 219,824,979 | -1,254,688 | 1.06% | 2,858,470,150 |
| 2021-06-07 | 2021-06-03 | 12.975 | 221,079,667 | +2,752,347 | 1.07% | 2,868,556,128 |
| 2021-06-04 | 2021-06-02 | 12.482 | 218,327,320 | +2,055,806 | 1.06% | 2,725,189,618 |
| 2021-06-03 | 2021-06-01 | 12.524 | 216,271,514 | -35,491 | 1.05% | 2,708,669,400 |
| 2021-06-02 | 2021-05-31 | 12.637 | 216,307,005 | +276,828 | 1.05% | 2,733,492,881 |
| 2021-06-01 | 2021-05-28 | 12.848 | 216,030,177 | +563,380 | 1.05% | 2,775,646,662 |
| 2021-05-31 | 2021-05-27 | 12.398 | 215,466,797 | -189,539 | 1.04% | 2,671,270,992 |
| 2021-05-28 | 2021-05-26 | 12.327 | 215,656,336 | -184,552 | 1.04% | 2,658,429,793 |
| 2021-05-27 | 2021-05-25 | 12.341 | 215,840,888 | -58,818 | 1.05% | 2,663,745,600 |
| 2021-05-26 | 2021-05-24 | 12.341 | 215,899,706 | -112,151 | 1.05% | 2,664,471,487 |
| 2021-05-25 | 2021-05-21 | 12.327 | 216,011,857 | -141,537 | 1.05% | 2,662,812,356 |
| 2021-05-24 | 2021-05-20 | 12.327 | 216,153,394 | +114,635 | 1.05% | 2,664,557,105 |
| 2021-05-21 | 2021-05-18 | 12.538 | 216,038,759 | +914,242 | 1.05% | 2,708,797,878 |
| 2021-05-20 | 2021-05-17 | 12.158 | 215,124,517 | +73,637 | 1.04% | 2,615,505,418 |
| 2021-05-18 | 2021-05-14 | 12.200 | 215,050,880 | +518,622 | 1.04% | 2,623,699,159 |
| 2021-05-17 | 2021-05-13 | 12.158 | 214,532,258 | +822,675 | 1.04% | 2,608,304,674 |
| 2021-05-14 | 2021-05-12 | 12.285 | 213,709,583 | +954,701 | 1.03% | 2,625,399,522 |
| 2021-05-13 | 2021-05-11 | 12.581 | 212,754,882 | -2,130 | 1.03% | 2,676,615,037 |
| 2021-05-12 | 2021-05-10 | 12.919 | 212,757,012 | -1,529,843 | 1.03% | 2,748,578,456 |
| 2021-05-11 | 2021-05-07 | 12.384 | 214,286,855 | -447,893 | 1.04% | 2,653,623,632 |
| 2021-05-10 | 2021-05-06 | 12.045 | 214,734,748 | +171,775 | 1.04% | 2,586,564,792 |
| 2021-05-07 | 2021-05-05 | 11.862 | 214,562,973 | +204,823 | 1.04% | 2,545,199,269 |
| 2021-05-06 | 2021-05-04 | 11.679 | 214,358,150 | +100,257 | 1.04% | 2,503,510,694 |
| 2021-05-05 | 2021-05-03 | 11.524 | 214,257,893 | +221,448 | 1.04% | 2,469,136,239 |
| 2021-05-04 | 2021-04-30 | 11.524 | 214,036,445 | -264,747 | 1.04% | 2,466,584,243 |
| 2021-05-03 | 2021-04-29 | 11.538 | 214,301,192 | +4,651 | 1.04% | 2,472,654,336 |
| 2021-04-30 | 2021-04-28 | 11.327 | 214,296,541 | -73,821 | 1.04% | 2,427,314,945 |
| 2021-04-29 | 2021-04-27 | 11.242 | 214,370,362 | -86,834 | 1.04% | 2,410,030,578 |
| 2021-04-28 | 2021-04-26 | 11.214 | 214,457,196 | +714,010 | 1.04% | 2,404,964,174 |
| 2021-04-27 | 2021-04-23 | 11.271 | 213,743,186 | -963,155 | 1.04% | 2,409,002,139 |
| 2021-04-26 | 2021-04-22 | 11.073 | 214,706,341 | +917,986 | 1.04% | 2,377,509,916 |
| 2021-04-23 | 2021-04-21 | 11.045 | 213,788,355 | +813,958 | 1.04% | 2,361,320,994 |
| 2021-04-22 | 2021-04-20 | 11.341 | 212,974,397 | -256,358 | 1.03% | 2,415,339,578 |
| 2021-04-21 | 2021-04-19 | 11.285 | 213,230,755 | -144,305 | 1.03% | 2,406,230,796 |
| 2021-04-20 | 2021-04-16 | 11.116 | 213,375,060 | +440,795 | 1.03% | 2,371,786,428 |
| 2021-04-19 | 2021-04-15 | 11.101 | 212,934,265 | +710,950 | 1.03% | 2,363,886,882 |
| 2021-04-16 | 2021-04-14 | 11.116 | 212,223,315 | +505,389 | 1.03% | 2,358,984,120 |
| 2021-04-15 | 2021-04-13 | 10.890 | 211,717,926 | +1,040,588 | 1.03% | 2,305,642,904 |
| 2021-04-14 | 2021-04-12 | 10.538 | 210,677,338 | +413,367 | 1.02% | 2,220,109,219 |
| 2021-04-13 | 2021-04-09 | 10.552 | 210,263,971 | -1,271,030 | 1.02% | 2,218,715,411 |
| 2021-04-12 | 2021-04-08 | 10.580 | 211,535,001 | +454,933 | 1.02% | 2,238,087,667 |
| 2021-04-09 | 2021-04-07 | 10.453 | 211,080,068 | +423,201 | 1.02% | 2,206,510,766 |
| 2021-04-08 | 2021-04-01 | 10.383 | 210,656,867 | +79,679 | 1.02% | 2,187,248,004 |
| 2021-04-07 | 2021-03-31 | 10.369 | 210,577,188 | -404,384 | 1.02% | 2,183,454,048 |
| 2021-04-01 | 2021-03-30 | 10.143 | 210,981,572 | +1,492,493 | 1.02% | 2,140,089,521 |
| 2021-03-31 | 2021-03-29 | 9.735 | 209,489,079 | -1,370,843 | 1.01% | 2,039,362,151 |
| 2021-03-30 | 2021-03-26 | 9.369 | 210,859,922 | +407,250 | 1.02% | 1,975,470,765 |
| 2021-03-29 | 2021-03-25 | 9.312 | 210,452,672 | -132,007 | 1.02% | 1,959,795,805 |
| 2021-03-26 | 2021-03-24 | 9.326 | 210,584,679 | -459,096 | 1.02% | 1,963,991,847 |
| 2021-03-25 | 2021-03-23 | 9.340 | 211,043,775 | -3,559,398 | 1.02% | 1,971,246,772 |
| 2021-03-24 | 2021-03-22 | 9.439 | 214,603,173 | +973,791 | 1.04% | 2,025,656,779 |
| 2021-03-23 | 2021-03-19 | 9.411 | 213,629,382 | -501,693 | 1.03% | 2,010,445,788 |
| 2021-03-22 | 2021-03-18 | 9.538 | 214,131,075 | -377,550 | 1.04% | 2,042,317,629 |
| 2021-03-19 | 2021-03-17 | 9.538 | 214,508,625 | -247,939 | 1.04% | 2,045,918,587 |
| 2021-03-18 | 2021-03-16 | 9.552 | 214,756,564 | -60,334 | 1.04% | 2,051,308,883 |
| 2021-03-17 | 2021-03-15 | 9.510 | 214,816,898 | +56,785 | 1.04% | 2,042,806,043 |
| 2021-03-16 | 2021-03-12 | 9.383 | 214,760,113 | -133,199 | 1.04% | 2,015,035,831 |
| 2021-03-15 | 2021-03-11 | 9.481 | 214,893,312 | +78,789 | 1.04% | 2,037,477,792 |
| 2021-03-12 | 2021-03-10 | 9.608 | 214,814,523 | -244,104 | 1.04% | 2,063,967,879 |
| 2021-03-11 | 2021-03-09 | 9.552 | 215,058,627 | -4,442,725 | 1.04% | 2,054,194,125 |
| 2021-03-10 | 2021-03-08 | 9.397 | 219,501,352 | -631,522 | 1.06% | 2,062,613,964 |
| 2021-03-09 | 2021-03-05 | 9.256 | 220,132,874 | +226,419 | 1.07% | 2,037,535,543 |
| 2021-03-08 | 2021-03-04 | 9.312 | 219,906,455 | +251,275 | 1.06% | 2,047,832,151 |
| 2021-03-05 | 2021-03-03 | 9.397 | 219,655,180 | -959,584 | 1.06% | 2,064,059,457 |
| 2021-03-04 | 2021-03-02 | 9.087 | 220,614,764 | -792,402 | 1.07% | 2,004,699,157 |
| 2021-03-03 | 2021-03-01 | 9.214 | 221,407,166 | -526,807 | 1.07% | 2,039,972,634 |
| 2021-03-02 | 2021-02-26 | 9.256 | 221,933,973 | +3,403,386 | 1.07% | 2,054,206,398 |
| 2021-03-01 | 2021-02-25 | 9.552 | 218,530,587 | +3,204,794 | 1.06% | 2,087,357,546 |
| 2021-02-26 | 2021-02-24 | 9.453 | 215,325,793 | +771,224 | 1.04% | 2,035,511,196 |
| 2021-02-25 | 2021-02-23 | 9.495 | 214,554,569 | -1,606,770 | 1.04% | 2,037,288,736 |
| 2021-02-24 | 2021-02-22 | 9.312 | 216,161,339 | -526,504 | 1.05% | 2,012,956,554 |
| 2021-02-23 | 2021-02-19 | 8.960 | 216,687,843 | -288,121 | 1.05% | 1,941,541,072 |
| 2021-02-22 | 2021-02-18 | 9.031 | 216,975,964 | -287,341 | 1.05% | 1,959,406,643 |
| 2021-02-19 | 2021-02-17 | 8.960 | 217,263,305 | -70,272 | 1.05% | 1,946,697,259 |
| 2021-02-18 | 2021-02-16 | 8.904 | 217,333,577 | -165,091 | 1.05% | 1,935,079,563 |
| 2021-02-17 | 2021-02-11 | 8.608 | 217,498,668 | -201,014 | 1.05% | 1,872,202,117 |
| 2021-02-16 | 2021-02-09 | 8.580 | 217,699,682 | -2,276,741 | 1.05% | 1,867,798,436 |
| 2021-02-10 | 2021-02-08 | 8.566 | 219,976,423 | +1,298,251 | 1.07% | 1,884,233,128 |
| 2021-02-09 | 2021-02-05 | 8.552 | 218,678,172 | -2,166,355 | 1.06% | 1,870,032,033 |
| 2021-02-08 | 2021-02-04 | 8.523 | 220,844,527 | +21,295 | 1.07% | 1,882,335,079 |
| 2021-02-05 | 2021-02-03 | 8.566 | 220,823,232 | +4,476,092 | 1.07% | 1,891,486,567 |
| 2021-02-04 | 2021-02-02 | 8.622 | 216,347,140 | -394,754 | 1.05% | 1,865,337,841 |
| 2021-02-03 | 2021-02-01 | 8.580 | 216,741,894 | -551,465 | 1.05% | 1,859,580,900 |
| 2021-02-02 | 2021-01-29 | 8.537 | 217,293,359 | -775,118 | 1.05% | 1,855,128,501 |
| 2021-02-01 | 2021-01-28 | 8.721 | 218,068,477 | -761,631 | 1.06% | 1,901,684,469 |
| 2021-01-29 | 2021-01-27 | 8.833 | 218,830,108 | -251,274 | 1.06% | 1,932,989,681 |
| 2021-01-28 | 2021-01-26 | 8.735 | 219,081,382 | -158,999 | 1.06% | 1,913,604,050 |
| 2021-01-27 | 2021-01-25 | 8.636 | 219,240,381 | +124,928 | 1.06% | 1,893,371,967 |
| 2021-01-26 | 2021-01-22 | 8.650 | 219,115,453 | +741,046 | 1.06% | 1,895,380,020 |
| 2021-01-25 | 2021-01-21 | 8.946 | 218,374,407 | -199,458 | 1.06% | 1,953,576,327 |
| 2021-01-22 | 2021-01-20 | 8.861 | 218,573,865 | -1,437,375 | 1.06% | 1,936,884,829 |
| 2021-01-21 | 2021-01-19 | 8.819 | 220,011,240 | -264,780 | 1.07% | 1,940,323,404 |
| 2021-01-20 | 2021-01-18 | 8.481 | 220,276,020 | +1,627,962 | 1.07% | 1,868,179,630 |
| 2021-01-19 | 2021-01-15 | 8.425 | 218,648,058 | -139,124 | 1.06% | 1,842,051,332 |
| 2021-01-18 | 2021-01-14 | 8.509 | 218,787,182 | +45,471 | 1.06% | 1,861,717,295 |
| 2021-01-15 | 2021-01-13 | 8.594 | 218,741,711 | -282,381 | 1.06% | 1,879,820,407 |
| 2021-01-14 | 2021-01-12 | 8.425 | 219,024,092 | -345,680 | 1.06% | 1,845,219,318 |
| 2021-01-13 | 2021-01-11 | 8.256 | 219,369,772 | +254,008 | 1.06% | 1,811,045,327 |
| 2021-01-12 | 2021-01-08 | 8.129 | 219,115,764 | +198,038 | 1.06% | 1,781,165,837 |
| 2021-01-11 | 2021-01-07 | 8.030 | 218,917,726 | +1,435,530 | 1.06% | 1,757,966,942 |
| 2021-01-08 | 2021-01-06 | 8.030 | 217,482,196 | +1,620,507 | 1.05% | 1,746,439,258 |
| 2021-01-07 | 2021-01-05 | 7.861 | 215,861,689 | -1,565,788 | 1.05% | 1,696,932,978 |
| 2021-01-06 | 2021-01-04 | 7.805 | 217,427,477 | +1,208,531 | 1.05% | 1,696,989,328 |
| 2021-01-05 | 2020-12-31 | 7.734 | 216,218,946 | -184,552 | 1.05% | 1,672,326,264 |
| 2021-01-04 | 2020-12-29 | 7.551 | 216,403,498 | +149,416 | 1.05% | 1,634,120,154 |
| 2020-12-30 | 2020-12-28 | 7.678 | 216,254,082 | +75,950 | 1.05% | 1,660,411,514 |
| 2020-12-29 | 2020-12-24 | 7.537 | 216,178,132 | -373,111 | 1.05% | 1,629,372,799 |
| 2020-12-28 | 2020-12-22 | 7.439 | 216,551,243 | +328,644 | 1.05% | 1,610,829,311 |
| 2020-12-23 | 2020-12-21 | 7.622 | 216,222,599 | +166,807 | 1.05% | 1,647,985,053 |
| 2020-12-22 | 2020-12-18 | 7.777 | 216,055,792 | +395,382 | 1.05% | 1,680,195,863 |
| 2020-12-21 | 2020-12-17 | 7.777 | 215,660,410 | +1,032,568 | 1.04% | 1,677,121,106 |
| 2020-12-18 | 2020-12-16 | 7.763 | 214,627,842 | -146,222 | 1.04% | 1,666,067,443 |
| 2020-12-17 | 2020-12-15 | 7.692 | 214,774,064 | -2,055,144 | 1.04% | 1,652,073,625 |
| 2020-12-16 | 2020-12-14 | 7.833 | 216,829,208 | -821,656 | 1.05% | 1,698,429,385 |
| 2020-12-15 | 2020-12-11 | 7.903 | 217,650,864 | +529,596 | 1.05% | 1,720,196,964 |
| 2020-12-14 | 2020-12-10 | 7.847 | 217,121,268 | +92,261 | 1.05% | 1,703,775,943 |
| 2020-12-11 | 2020-12-09 | 8.030 | 217,029,007 | -408,656 | 1.05% | 1,742,800,031 |
| 2020-12-10 | 2020-12-08 | 8.002 | 217,437,663 | +1,435,245 | 1.05% | 1,739,955,044 |
| 2020-12-09 | 2020-12-07 | 7.889 | 216,002,418 | +964,568 | 1.05% | 1,704,125,440 |
| 2020-12-08 | 2020-12-04 | 7.988 | 215,037,850 | -3,824,018 | 1.04% | 1,717,722,040 |
| 2020-12-07 | 2020-12-03 | 8.143 | 218,861,868 | -968,897 | 1.06% | 1,782,185,312 |
| 2020-12-04 | 2020-12-02 | 8.706 | 219,830,765 | +170,355 | 1.06% | 1,913,955,634 |
| 2020-12-03 | 2020-12-01 | 8.692 | 219,660,410 | +159,425 | 1.06% | 1,909,377,823 |
| 2020-12-02 | 2020-11-30 | 8.537 | 219,500,985 | +589,436 | 1.06% | 1,873,975,970 |
| 2020-12-01 | 2020-11-27 | 8.678 | 218,911,549 | +759,868 | 1.06% | 1,899,784,352 |
| 2020-11-30 | 2020-11-26 | 8.664 | 218,151,681 | +182,422 | 1.06% | 1,890,116,615 |
| 2020-11-27 | 2020-11-25 | 8.749 | 217,969,259 | +280,936 | 1.06% | 1,906,960,810 |
| 2020-11-26 | 2020-11-24 | 8.580 | 217,688,323 | +912,325 | 1.05% | 1,867,700,979 |
| 2020-11-25 | 2020-11-23 | 8.622 | 216,775,998 | +352,062 | 1.05% | 1,869,035,441 |
| 2020-11-24 | 2020-11-20 | 8.622 | 216,423,936 | +828,609 | 1.05% | 1,865,999,974 |
| 2020-11-23 | 2020-11-19 | 8.678 | 215,595,327 | +161,582 | 1.04% | 1,871,005,118 |
| 2020-11-20 | 2020-11-18 | 8.805 | 215,433,745 | +570,398 | 1.04% | 1,896,918,484 |
| 2020-11-19 | 2020-11-17 | 8.819 | 214,863,347 | +936,245 | 1.04% | 1,894,923,099 |
| 2020-11-18 | 2020-11-16 | 8.805 | 213,927,102 | +324,386 | 1.04% | 1,883,652,322 |
| 2020-11-17 | 2020-11-13 | 8.721 | 213,602,716 | +391,730 | 1.03% | 1,862,740,425 |
| 2020-11-16 | 2020-11-12 | 8.932 | 213,210,986 | +252,483 | 1.03% | 1,904,380,635 |
| 2020-11-13 | 2020-11-11 | 9.270 | 212,958,503 | -286,056 | 1.03% | 1,974,130,230 |
| 2020-11-12 | 2020-11-10 | 8.890 | 213,244,559 | +538,673 | 1.03% | 1,895,667,822 |
| 2020-11-11 | 2020-11-09 | 8.622 | 212,705,886 | -1,047,598 | 1.03% | 1,833,943,070 |
| 2020-11-09 | 2020-11-05 | 8.411 | 213,753,484 | +157,439 | 1.04% | 1,797,804,459 |
| 2020-11-06 | 2020-11-04 | 8.101 | 213,596,045 | +335,350 | 1.03% | 1,730,278,342 |
| 2020-11-05 | 2020-11-03 | 8.213 | 213,260,695 | -353,830 | 1.03% | 1,751,597,413 |
| 2020-11-04 | 2020-11-02 | 7.974 | 213,614,525 | -375,969 | 1.03% | 1,703,343,082 |
| 2020-11-03 | 2020-10-30 | 7.791 | 213,990,494 | +894,762 | 1.04% | 1,667,149,447 |
| 2020-11-02 | 2020-10-29 | 8.044 | 213,095,732 | -181,668 | 1.03% | 1,714,216,929 |
| 2020-10-30 | 2020-10-28 | 8.044 | 213,277,400 | +346,538 | 1.03% | 1,715,678,331 |
| 2020-10-29 | 2020-10-27 | 8.185 | 212,930,862 | +39,766 | 1.03% | 1,742,888,742 |
| 2020-10-28 | 2020-10-23 | 8.340 | 212,891,096 | -227,299 | 1.03% | 1,775,554,979 |
| 2020-10-27 | 2020-10-22 | 8.185 | 213,118,395 | -190,231 | 1.03% | 1,744,423,744 |
| 2020-10-23 | 2020-10-21 | 8.185 | 213,308,626 | -46,847 | 1.03% | 1,745,980,829 |
| 2020-10-22 | 2020-10-20 | 8.199 | 213,355,473 | +50,396 | 1.03% | 1,749,370,073 |
| 2020-10-21 | 2020-10-19 | 8.256 | 213,305,077 | -337,233 | 1.03% | 1,760,977,182 |
| 2020-10-20 | 2020-10-16 | 8.227 | 213,642,310 | -130,239 | 1.03% | 1,757,741,605 |
| 2020-10-19 | 2020-10-15 | 7.932 | 213,772,549 | +63,174 | 1.04% | 1,695,568,152 |
| 2020-10-16 | 2020-10-14 | 7.988 | 213,709,375 | -1,822,095 | 1.03% | 1,707,110,184 |
| 2020-10-15 | 2020-10-12 | 8.256 | 215,531,470 | -1,147,876 | 1.04% | 1,779,357,557 |
| 2020-10-14 | 2020-10-09 | 8.002 | 216,679,346 | -98,664 | 1.05% | 1,733,886,926 |
| 2020-10-12 | 2020-10-08 | 8.044 | 216,778,010 | -145,326 | 1.05% | 1,743,838,467 |
| 2020-10-09 | 2020-10-07 | 8.171 | 216,923,336 | +123,508 | 1.05% | 1,772,512,017 |
| 2020-10-08 | 2020-10-06 | 8.044 | 216,799,828 | +194,590 | 1.05% | 1,744,013,979 |
| 2020-10-07 | 2020-10-05 | 7.889 | 216,605,238 | +555,007 | 1.05% | 1,708,881,317 |
| 2020-10-06 | 2020-09-30 | 8.016 | 216,050,231 | +1,687,179 | 1.05% | 1,731,896,448 |
| 2020-10-05 | 2020-09-29 | 7.903 | 214,363,052 | -1,077,069 | 1.04% | 1,694,211,842 |
| 2020-09-30 | 2020-09-28 | 8.016 | 215,440,121 | +2,776,935 | 1.04% | 1,727,005,699 |
| 2020-09-29 | 2020-09-25 | 8.002 | 212,663,186 | +115,249 | 1.03% | 1,701,749,265 |
| 2020-09-28 | 2020-09-24 | 8.185 | 212,547,937 | +455,272 | 1.03% | 1,739,754,412 |
| 2020-09-25 | 2020-09-23 | 8.354 | 212,092,665 | -420,363 | 1.03% | 1,771,883,902 |
| 2020-09-24 | 2020-09-22 | 8.481 | 212,513,028 | +1,035,205 | 1.03% | 1,802,341,035 |
| 2020-09-23 | 2020-09-21 | 8.763 | 211,477,823 | +35,019,851 | 1.02% | 1,853,148,130 |
| 2020-09-22 | 2020-09-18 | 8.946 | 176,457,972 | -1,647,196 | 0.85% | 1,578,592,114 |
| 2020-09-21 | 2020-09-17 | 9.073 | 178,105,168 | +366,974 | 0.86% | 1,615,910,522 |
| 2020-09-18 | 2020-09-16 | 9.200 | 177,738,194 | +38,059 | 0.86% | 1,635,117,115 |
| 2020-09-17 | 2020-09-15 | 9.312 | 177,700,135 | -9,645,732 | 0.86% | 1,654,794,761 |
| 2020-09-16 | 2020-09-14 | 9.355 | 187,345,867 | -14,551 | 0.91% | 1,752,536,679 |
| 2020-09-15 | 2020-09-11 | 9.596 | 187,360,418 | -37,443,376 | 0.91% | 1,797,944,773 |
| 2020-09-14 | 2020-09-10 | 9.639 | 224,803,794 | +5,130,662 | 1.09% | 2,166,903,214 |
| 2020-09-11 | 2020-09-09 | 9.753 | 219,673,132 | +3,984,833 | 1.08% | 2,142,581,237 |
| 2020-09-10 | 2020-09-08 | 9.768 | 215,688,299 | +654,486 | 1.06% | 2,106,799,807 |
| 2020-09-09 | 2020-09-07 | 9.725 | 215,033,813 | -296,029 | 1.06% | 2,091,181,121 |
| 2020-09-08 | 2020-09-04 | 9.768 | 215,329,842 | -4,581,397 | 1.06% | 2,103,298,471 |
| 2020-09-07 | 2020-09-03 | 9.854 | 219,911,239 | -122,526 | 1.08% | 2,166,918,753 |
| 2020-09-04 | 2020-09-02 | 9.811 | 220,033,765 | +350,317 | 1.08% | 2,158,685,759 |
| 2020-09-03 | 2020-09-01 | 9.882 | 219,683,448 | +123,625 | 1.08% | 2,170,957,715 |
| 2020-09-02 | 2020-08-31 | 10.111 | 219,559,823 | +2,133,370 | 1.08% | 2,219,975,935 |
| 2020-09-01 | 2020-08-28 | 10.440 | 217,426,453 | -92,998 | 1.07% | 2,269,923,505 |
| 2020-08-31 | 2020-08-27 | 10.440 | 217,519,451 | +351,345 | 1.07% | 2,270,894,400 |
| 2020-08-28 | 2020-08-26 | 10.597 | 217,168,106 | +162,922 | 1.07% | 2,301,390,057 |
| 2020-08-27 | 2020-08-25 | 10.812 | 217,005,184 | -857,264 | 1.07% | 2,346,215,421 |
| 2020-08-26 | 2020-08-24 | 10.855 | 217,862,448 | -162,223 | 1.07% | 2,364,831,142 |
| 2020-08-25 | 2020-08-21 | 10.755 | 218,024,671 | -4,894 | 1.07% | 2,344,765,747 |
| 2020-08-24 | 2020-08-20 | 10.612 | 218,029,565 | +491,465 | 1.07% | 2,313,637,284 |
| 2020-08-21 | 2020-08-19 | 10.955 | 217,538,100 | +43,846 | 1.07% | 2,383,088,009 |
| 2020-08-20 | 2020-08-18 | 11.055 | 217,494,254 | +144,742 | 1.07% | 2,404,380,862 |
| 2020-08-19 | 2020-08-17 | 11.141 | 217,349,512 | -2,797 | 1.07% | 2,421,431,055 |
| 2020-08-18 | 2020-08-14 | 10.883 | 217,352,309 | +18,879 | 1.07% | 2,365,510,585 |
| 2020-08-17 | 2020-08-13 | 10.926 | 217,333,430 | +438,957 | 1.07% | 2,374,629,581 |
| 2020-08-14 | 2020-08-12 | 10.812 | 216,894,473 | -76,916 | 1.07% | 2,345,018,437 |
| 2020-08-13 | 2020-08-11 | 10.740 | 216,971,389 | +16,782 | 1.07% | 2,330,335,156 |
| 2020-08-12 | 2020-08-10 | 10.440 | 216,954,607 | +26,874 | 1.07% | 2,264,997,451 |
| 2020-08-11 | 2020-08-07 | 10.426 | 216,927,733 | +71,491 | 1.07% | 2,261,614,536 |
| 2020-08-10 | 2020-08-06 | 10.540 | 216,856,242 | -109,080 | 1.07% | 2,285,679,831 |
| 2020-08-07 | 2020-08-05 | 10.640 | 216,965,322 | +418,502 | 1.07% | 2,308,549,768 |
| 2020-08-06 | 2020-08-04 | 10.612 | 216,546,820 | +113,784 | 1.06% | 2,297,903,023 |
| 2020-08-05 | 2020-08-03 | 10.326 | 216,433,036 | +184,790 | 1.06% | 2,234,790,054 |
| 2020-08-04 | 2020-07-31 | 10.397 | 216,248,246 | +49,793 | 1.06% | 2,248,345,167 |
| 2020-08-03 | 2020-07-30 | 10.426 | 216,198,453 | -47,059 | 1.06% | 2,254,011,311 |
| 2020-07-31 | 2020-07-29 | 10.597 | 216,245,512 | +853,369 | 1.06% | 2,291,613,075 |
| 2020-07-30 | 2020-07-28 | 10.583 | 215,392,143 | +75,937 | 1.06% | 2,279,489,299 |
| 2020-07-29 | 2020-07-27 | 10.669 | 215,316,206 | -112,577 | 1.06% | 2,297,161,489 |
| 2020-07-28 | 2020-07-24 | 10.440 | 215,428,783 | +227,951 | 1.06% | 2,249,067,909 |
| 2020-07-27 | 2020-07-23 | 10.726 | 215,200,832 | +534,220 | 1.06% | 2,308,241,209 |
| 2020-07-24 | 2020-07-22 | 10.683 | 214,666,612 | +80,412 | 1.06% | 2,293,301,128 |
| 2020-07-23 | 2020-07-21 | 11.012 | 214,586,200 | -346,122 | 1.05% | 2,363,025,972 |
| 2020-07-22 | 2020-07-20 | 11.041 | 214,932,322 | -451,707 | 1.06% | 2,372,985,102 |
| 2020-07-21 | 2020-07-17 | 11.041 | 215,384,029 | -20,278 | 1.06% | 2,377,972,225 |
| 2020-07-20 | 2020-07-16 | 10.969 | 215,404,307 | -171,313 | 1.06% | 2,362,793,282 |
| 2020-07-17 | 2020-07-15 | 11.126 | 215,575,620 | -1,510,350 | 1.06% | 2,398,585,597 |
| 2020-07-16 | 2020-07-14 | 11.041 | 217,085,970 | +104,745 | 1.07% | 2,396,762,701 |
| 2020-07-15 | 2020-07-13 | 11.069 | 216,981,225 | -795,731 | 1.07% | 2,401,812,486 |
| 2020-07-14 | 2020-07-10 | 11.112 | 217,776,956 | +627,655 | 1.07% | 2,419,964,097 |
| 2020-07-13 | 2020-07-09 | 11.441 | 217,149,301 | -718,116 | 1.07% | 2,484,416,492 |
| 2020-07-10 | 2020-07-08 | 11.513 | 217,867,417 | -778,949 | 1.07% | 2,508,211,448 |
| 2020-07-09 | 2020-07-07 | 11.541 | 218,646,366 | +4,814,522 | 1.07% | 2,523,433,005 |
| 2020-07-08 | 2020-07-06 | 11.841 | 213,831,844 | -436,743 | 1.05% | 2,532,087,438 |
| 2020-07-07 | 2020-07-03 | 11.098 | 214,268,587 | -107,962 | 1.05% | 2,377,914,350 |
| 2020-07-06 | 2020-07-02 | 11.041 | 214,376,549 | -318,852 | 1.05% | 2,366,849,026 |
| 2020-07-03 | 2020-06-30 | 10.411 | 214,695,401 | +218,861 | 1.06% | 2,235,270,577 |
| 2020-07-02 | 2020-06-29 | 10.411 | 214,476,540 | -1,125,388 | 1.05% | 2,232,991,937 |
| 2020-06-30 | 2020-06-26 | 10.526 | 215,601,928 | +154,970 | 1.06% | 2,269,375,883 |
| 2020-06-29 | 2020-06-24 | 10.683 | 215,446,958 | -1,584,990 | 1.06% | 2,301,637,628 |
| 2020-06-26 | 2020-06-23 | 10.969 | 217,031,948 | -2,764,990 | 1.07% | 2,380,647,054 |
| 2020-06-24 | 2020-06-22 | 11.478 | 219,796,938 | -492,067 | 1.08% | 2,522,852,758 |
| 2020-06-23 | 2020-06-19 | 11.641 | 220,289,005 | +9,374,615 | 1.08% | 2,564,482,009 |
| 2020-06-22 | 2020-06-18 | 11.627 | 210,914,390 | +4,060,705 | 1.08% | 2,452,216,136 |
| 2020-06-19 | 2020-06-17 | 11.790 | 206,853,685 | -430,810 | 1.06% | 2,438,790,738 |
| 2020-06-18 | 2020-06-16 | 12.057 | 207,284,495 | -1,395,791 | 1.06% | 2,499,272,552 |
| 2020-06-17 | 2020-06-15 | 11.181 | 208,680,286 | +1,405,354 | 1.07% | 2,333,281,685 |
| 2020-06-16 | 2020-06-12 | 11.597 | 207,274,932 | -1,511,942 | 1.06% | 2,403,746,073 |
| 2020-06-15 | 2020-06-11 | 11.924 | 208,786,874 | +699,047 | 1.07% | 2,489,484,977 |
| 2020-06-12 | 2020-06-10 | 12.102 | 208,087,827 | -60,841 | 1.06% | 2,518,228,045 |
| 2020-06-11 | 2020-06-09 | 12.117 | 208,148,668 | -351,692 | 1.06% | 2,522,055,082 |
| 2020-06-10 | 2020-06-08 | 11.760 | 208,500,360 | -847,207 | 1.06% | 2,452,012,972 |
| 2020-06-09 | 2020-06-05 | 11.953 | 209,347,567 | -352,891 | 1.07% | 2,502,387,552 |
| 2020-06-08 | 2020-06-04 | 11.686 | 209,700,458 | -74,080 | 1.07% | 2,450,557,425 |
| 2020-06-05 | 2020-06-03 | 11.731 | 209,774,538 | +619,579 | 1.07% | 2,460,767,811 |
| 2020-06-04 | 2020-06-02 | 11.552 | 209,154,959 | -8,065 | 1.07% | 2,416,231,465 |
| 2020-06-03 | 2020-06-01 | 11.404 | 209,163,024 | -230,322 | 1.07% | 2,385,266,478 |
| 2020-06-02 | 2020-05-29 | 10.929 | 209,393,346 | +171,731 | 1.07% | 2,288,397,495 |
| 2020-06-01 | 2020-05-28 | 10.944 | 209,221,615 | +101,018 | 1.07% | 2,289,627,384 |
| 2020-05-29 | 2020-05-27 | 10.884 | 209,120,597 | +191,262 | 1.07% | 2,276,101,145 |
| 2020-05-28 | 2020-05-26 | 10.810 | 208,929,335 | +64,471 | 1.07% | 2,258,507,691 |
| 2020-05-27 | 2020-05-25 | 10.409 | 208,864,864 | -2,111,702 | 1.07% | 2,174,073,278 |
| 2020-05-26 | 2020-05-22 | 10.320 | 210,976,566 | +1,487,522 | 1.08% | 2,177,257,506 |
| 2020-05-25 | 2020-05-21 | 11.003 | 209,489,044 | +12,682 | 1.07% | 2,304,996,634 |
| 2020-05-22 | 2020-05-20 | 11.018 | 209,476,362 | -72,060 | 1.07% | 2,307,967,563 |
| 2020-05-21 | 2020-05-19 | 11.211 | 209,548,422 | -366,360 | 1.07% | 2,349,211,504 |
| 2020-05-20 | 2020-05-18 | 10.825 | 209,914,782 | +79,468 | 1.07% | 2,272,277,265 |
| 2020-05-19 | 2020-05-15 | 10.751 | 209,835,314 | -445,807 | 1.07% | 2,255,838,051 |
| 2020-05-18 | 2020-05-14 | 10.810 | 210,281,121 | +640,812 | 1.07% | 2,273,120,379 |
| 2020-05-15 | 2020-05-13 | 11.137 | 209,640,309 | +102,365 | 1.07% | 2,334,677,120 |
| 2020-05-14 | 2020-05-12 | 11.389 | 209,537,944 | -19,814 | 1.07% | 2,386,430,631 |
| 2020-05-13 | 2020-05-11 | 11.716 | 209,557,758 | -172,027 | 1.07% | 2,455,113,188 |
| 2020-05-12 | 2020-05-08 | 11.612 | 209,729,785 | -56,571 | 1.07% | 2,435,328,983 |
| 2020-05-11 | 2020-05-07 | 11.315 | 209,786,356 | -109,881 | 1.07% | 2,373,684,442 |
| 2020-05-08 | 2020-05-06 | 11.478 | 209,896,237 | +379,937 | 1.07% | 2,409,211,454 |
| 2020-05-07 | 2020-05-05 | 10.973 | 209,516,300 | +548,800 | 1.07% | 2,299,074,407 |
| 2020-05-06 | 2020-05-04 | 10.854 | 208,967,500 | +68,699 | 1.07% | 2,268,228,989 |
| 2020-05-05 | 2020-04-29 | 11.983 | 208,898,801 | +34,811 | 1.07% | 2,503,227,116 |
| 2020-05-04 | 2020-04-28 | 11.849 | 208,863,990 | -769,086 | 1.07% | 2,474,897,598 |
| 2020-04-29 | 2020-04-27 | 11.538 | 209,633,076 | -38,387 | 1.07% | 2,418,642,045 |
| 2020-04-28 | 2020-04-24 | 10.988 | 209,671,463 | -1,740,367 | 1.07% | 2,303,890,415 |
| 2020-04-27 | 2020-04-23 | 11.196 | 211,411,830 | +970,450 | 1.08% | 2,366,962,645 |
| 2020-04-24 | 2020-04-22 | 11.211 | 210,441,380 | +247,165 | 1.07% | 2,359,222,304 |
| 2020-04-23 | 2020-04-21 | 11.137 | 210,194,215 | +613,518 | 1.07% | 2,340,845,741 |
| 2020-04-22 | 2020-04-20 | 11.523 | 209,580,697 | +727,737 | 1.07% | 2,414,925,705 |
| 2020-04-21 | 2020-04-17 | 11.745 | 208,852,960 | +113,814 | 1.07% | 2,453,058,418 |
| 2020-04-20 | 2020-04-16 | 11.419 | 208,739,146 | -61,648 | 1.07% | 2,383,532,153 |
| 2020-04-17 | 2020-04-15 | 11.508 | 208,800,794 | +145,830 | 1.07% | 2,402,838,716 |
| 2020-04-16 | 2020-04-14 | 11.716 | 208,654,964 | +710,875 | 1.07% | 2,444,536,336 |
| 2020-04-15 | 2020-04-09 | 11.879 | 207,944,089 | +175,078 | 1.06% | 2,470,172,823 |
| 2020-04-14 | 2020-04-08 | 11.493 | 207,769,011 | +378,118 | 1.06% | 2,387,880,042 |
| 2020-04-09 | 2020-04-07 | 11.760 | 207,390,893 | +1,462,747 | 1.06% | 2,438,965,380 |
| 2020-04-08 | 2020-04-06 | 11.463 | 205,928,146 | +748,883 | 1.05% | 2,360,607,499 |
| 2020-04-07 | 2020-04-03 | 11.300 | 205,179,263 | +659,661 | 1.05% | 2,318,509,581 |
| 2020-04-06 | 2020-04-02 | 11.404 | 204,519,602 | +195,612 | 1.04% | 2,332,313,529 |
| 2020-04-03 | 2020-04-01 | 11.389 | 204,323,990 | +1,056,652 | 1.04% | 2,327,048,835 |
| 2020-04-02 | 2020-03-31 | 12.042 | 203,267,338 | +1,103,526 | 1.04% | 2,447,818,577 |
| 2020-04-01 | 2020-03-30 | 11.582 | 202,163,812 | -714,942 | 1.03% | 2,341,471,054 |
| 2020-03-31 | 2020-03-27 | 11.983 | 202,878,754 | +74,906 | 1.04% | 2,431,089,101 |
| 2020-03-30 | 2020-03-26 | 11.834 | 202,803,848 | -312,416 | 1.04% | 2,400,077,608 |
| 2020-03-27 | 2020-03-25 | 12.547 | 203,116,264 | -151,528 | 1.04% | 2,548,544,266 |
| 2020-03-26 | 2020-03-24 | 12.295 | 203,267,792 | -924,779 | 1.04% | 2,499,134,783 |
| 2020-03-25 | 2020-03-23 | 11.731 | 204,192,571 | -562,575 | 1.04% | 2,395,288,345 |
| 2020-03-24 | 2020-03-20 | 12.339 | 204,755,146 | -1,942,458 | 1.05% | 2,526,542,580 |
| 2020-03-23 | 2020-03-19 | 11.582 | 206,697,604 | -64,566 | 1.06% | 2,393,981,653 |
| 2020-03-20 | 2020-03-18 | 11.597 | 206,762,170 | -704,458 | 1.06% | 2,397,799,625 |
| 2020-03-19 | 2020-03-17 | 12.221 | 207,466,628 | +209,644 | 1.06% | 2,535,355,457 |
| 2020-03-18 | 2020-03-16 | 11.938 | 207,256,984 | -2,283,016 | 1.06% | 2,474,320,740 |
| 2020-03-17 | 2020-03-13 | 12.235 | 209,540,000 | -170,696 | 1.07% | 2,563,804,609 |
| 2020-03-16 | 2020-03-12 | 12.532 | 209,710,696 | +509,362 | 1.07% | 2,628,172,101 |
| 2020-03-13 | 2020-03-11 | 12.755 | 209,201,334 | +195,293 | 1.07% | 2,668,384,357 |
| 2020-03-12 | 2020-03-10 | 12.963 | 209,006,041 | +316,563 | 1.07% | 2,709,342,161 |
| 2020-03-11 | 2020-03-09 | 12.354 | 208,689,478 | +347,471 | 1.07% | 2,578,188,409 |
| 2020-03-10 | 2020-03-06 | 12.963 | 208,342,007 | +595,127 | 1.06% | 2,700,734,298 |
| 2020-03-09 | 2020-03-05 | 13.572 | 207,746,880 | -451,656 | 1.06% | 2,819,495,972 |
| 2020-03-06 | 2020-03-04 | 13.394 | 208,198,536 | +502,398 | 1.06% | 2,788,527,819 |
| 2020-03-05 | 2020-03-03 | 13.379 | 207,696,138 | +165,670 | 1.06% | 2,778,714,867 |
| 2020-03-04 | 2020-03-02 | 13.453 | 207,530,468 | +581,866 | 1.06% | 2,791,906,281 |
| 2020-03-03 | 2020-02-28 | 12.844 | 206,948,602 | +639,783 | 1.06% | 2,658,088,136 |
| 2020-03-02 | 2020-02-27 | 13.438 | 206,308,819 | +450,542 | 1.05% | 2,772,408,009 |
| 2020-02-28 | 2020-02-26 | 13.230 | 205,858,277 | +849,280 | 1.05% | 2,723,559,140 |
| 2020-02-27 | 2020-02-25 | 13.334 | 205,008,997 | -244,246 | 1.05% | 2,733,631,877 |
| 2020-02-26 | 2020-02-24 | 13.438 | 205,253,243 | -48,579 | 1.05% | 2,758,223,025 |
| 2020-02-25 | 2020-02-21 | 13.765 | 205,301,822 | +694,002 | 1.05% | 2,825,942,431 |
| 2020-02-24 | 2020-02-20 | 14.121 | 204,607,820 | +61,958 | 1.04% | 2,889,305,856 |
| 2020-02-21 | 2020-02-19 | 14.017 | 204,545,862 | +175,772 | 1.04% | 2,867,170,139 |
| 2020-02-20 | 2020-02-18 | 13.854 | 204,370,090 | +200,690 | 1.04% | 2,831,325,188 |
| 2020-02-19 | 2020-02-17 | 14.136 | 204,169,400 | +28,460 | 1.04% | 2,886,146,510 |
| 2020-02-18 | 2020-02-14 | 13.943 | 204,140,940 | +140,753 | 1.04% | 2,846,338,028 |
| 2020-02-17 | 2020-02-13 | 13.898 | 204,000,187 | -100,085 | 1.04% | 2,835,288,046 |
| 2020-02-14 | 2020-02-12 | 14.062 | 204,100,272 | -196,801 | 1.04% | 2,870,016,114 |
| 2020-02-13 | 2020-02-11 | 13.913 | 204,297,073 | +642,100 | 1.04% | 2,842,447,866 |
| 2020-02-12 | 2020-02-10 | 13.661 | 203,654,973 | +208,771 | 1.04% | 2,782,105,658 |
| 2020-02-11 | 2020-02-07 | 13.809 | 203,446,202 | +59,003 | 1.04% | 2,809,462,942 |
| 2020-02-10 | 2020-02-06 | 13.839 | 203,387,199 | -5,126,759 | 1.04% | 2,814,688,251 |
| 2020-02-07 | 2020-02-05 | 13.186 | 208,513,958 | -153,587 | 1.06% | 2,749,405,965 |
| 2020-02-06 | 2020-02-04 | 13.171 | 208,667,545 | -1,463,088 | 1.07% | 2,748,332,661 |
| 2020-02-05 | 2020-02-03 | 12.918 | 210,130,633 | -381,048 | 1.07% | 2,714,559,679 |
| 2020-02-04 | 2020-01-31 | 13.082 | 210,511,681 | +157,632 | 1.07% | 2,753,866,482 |
| 2020-02-03 | 2020-01-30 | 13.319 | 210,354,049 | -910,411 | 1.07% | 2,801,780,392 |
| 2020-01-31 | 2020-01-29 | 13.587 | 211,264,460 | -128,988 | 1.08% | 2,870,372,831 |
| 2020-01-30 | 2020-01-24 | 14.344 | 211,393,448 | +119,202 | 1.08% | 3,032,211,018 |
| 2020-01-29 | 2020-01-22 | 14.685 | 211,274,246 | +1,627,959 | 1.08% | 3,102,655,984 |
| 2020-01-23 | 2020-01-21 | 14.507 | 209,646,287 | +126,247 | 1.07% | 3,041,392,786 |
| 2020-01-22 | 2020-01-20 | 14.908 | 209,520,040 | -80,815 | 1.07% | 3,123,561,446 |
| 2020-01-21 | 2020-01-17 | 15.116 | 209,600,855 | +28,611 | 1.07% | 3,168,338,688 |
| 2020-01-20 | 2020-01-16 | 15.175 | 209,572,244 | +294,301 | 1.07% | 3,180,353,771 |
| 2020-01-17 | 2020-01-15 | 15.057 | 209,277,943 | -212,813 | 1.07% | 3,151,027,443 |
| 2020-01-16 | 2020-01-14 | 15.116 | 209,490,756 | -437,073 | 1.07% | 3,166,674,425 |
| 2020-01-15 | 2020-01-13 | 15.027 | 209,927,829 | -7,200 | 1.07% | 3,154,578,213 |
| 2020-01-14 | 2020-01-10 | 14.834 | 209,935,029 | +174,218 | 1.07% | 3,114,161,780 |
| 2020-01-13 | 2020-01-09 | 14.878 | 209,760,811 | +24,917 | 1.07% | 3,120,921,518 |
| 2020-01-10 | 2020-01-08 | 14.582 | 209,735,894 | +86,876 | 1.07% | 3,058,264,348 |
| 2020-01-09 | 2020-01-07 | 14.775 | 209,649,018 | +523,949 | 1.07% | 3,097,466,983 |
| 2020-01-08 | 2020-01-06 | 14.908 | 209,125,069 | +223,587 | 1.07% | 3,117,673,149 |
| 2020-01-07 | 2020-01-03 | 15.235 | 208,901,482 | +1,236,466 | 1.07% | 3,182,582,382 |
| 2020-01-06 | 2020-01-02 | 15.472 | 207,665,016 | +411,343 | 1.06% | 3,213,082,165 |
| 2020-01-03 | 2019-12-31 | 15.472 | 207,253,673 | -236,383 | 1.06% | 3,206,717,689 |
| 2020-01-02 | 2019-12-27 | 15.383 | 207,490,056 | +157,589 | 1.06% | 3,191,889,263 |
| 2019-12-30 | 2019-12-24 | 15.235 | 207,332,467 | +156,242 | 1.06% | 3,158,678,677 |
| 2019-12-27 | 2019-12-20 | 15.294 | 207,176,225 | +407,110 | 1.06% | 3,168,603,611 |
| 2019-12-23 | 2019-12-19 | 15.205 | 206,769,115 | -498,358 | 1.06% | 3,143,955,557 |
| 2019-12-20 | 2019-12-18 | 15.383 | 207,267,473 | +7,699,859 | 1.06% | 3,188,465,194 |
| 2019-12-19 | 2019-12-17 | 15.413 | 199,567,614 | -578,027 | 1.02% | 3,075,942,347 |
| 2019-12-18 | 2019-12-16 | 15.175 | 200,145,641 | +353,564 | 1.02% | 3,037,300,799 |
| 2019-12-17 | 2019-12-13 | 15.294 | 199,792,077 | -17,654 | 1.02% | 3,055,668,654 |
| 2019-12-16 | 2019-12-12 | 14.938 | 199,809,731 | +274,580 | 1.02% | 2,984,732,321 |
| 2019-12-13 | 2019-12-11 | 14.700 | 199,535,151 | -10,006,318 | 1.02% | 2,933,225,023 |
| 2019-12-12 | 2019-12-10 | 14.700 | 209,541,469 | -107,080 | 1.07% | 3,080,320,821 |
| 2019-12-11 | 2019-12-09 | 14.834 | 209,648,549 | +1,003,449 | 1.07% | 3,109,912,155 |
| 2019-12-10 | 2019-12-06 | 14.804 | 208,645,100 | +9,216,627 | 1.07% | 3,088,830,811 |
| 2019-12-09 | 2019-12-05 | 14.641 | 199,428,473 | -117,631 | 1.02% | 2,919,811,747 |
| 2019-12-06 | 2019-12-04 | 14.596 | 199,546,104 | +303,518 | 1.02% | 2,912,644,922 |
| 2019-12-05 | 2019-12-03 | 14.671 | 199,242,586 | +318,545 | 1.02% | 2,923,007,213 |
| 2019-12-04 | 2019-12-02 | 14.656 | 198,924,041 | +239,750 | 1.02% | 2,915,380,189 |
| 2019-12-03 | 2019-11-29 | 14.552 | 198,684,291 | +350,197 | 1.01% | 2,891,214,939 |
| 2019-12-02 | 2019-11-28 | 14.997 | 198,334,094 | +92,264 | 1.01% | 2,974,469,520 |
| 2019-11-29 | 2019-11-27 | 15.146 | 198,241,830 | -27,880 | 1.01% | 3,002,522,306 |
| 2019-11-28 | 2019-11-26 | 15.175 | 198,269,710 | +37,713 | 1.01% | 3,008,832,696 |
| 2019-11-27 | 2019-11-25 | 15.116 | 198,231,997 | +444,481 | 1.01% | 2,996,486,371 |
| 2019-11-26 | 2019-11-22 | 14.819 | 197,787,516 | +43,775 | 1.01% | 2,931,029,504 |
| 2019-11-25 | 2019-11-21 | 14.700 | 197,743,741 | -176,234 | 1.01% | 2,906,890,772 |
| 2019-11-22 | 2019-11-20 | 15.086 | 197,919,975 | +200,017 | 1.01% | 2,985,892,088 |
| 2019-11-21 | 2019-11-19 | 15.235 | 197,719,958 | +207,424 | 1.01% | 3,012,233,561 |
| 2019-11-20 | 2019-11-18 | 15.116 | 197,512,534 | +431,012 | 1.01% | 2,985,610,926 |
| 2019-11-19 | 2019-11-15 | 14.997 | 197,081,522 | +70,713 | 1.01% | 2,955,684,363 |
| 2019-11-18 | 2019-11-14 | 15.116 | 197,010,809 | -584,847 | 1.01% | 2,978,026,822 |
| 2019-11-15 | 2019-11-13 | 15.472 | 197,595,656 | +538,091 | 1.01% | 3,057,284,709 |
| 2019-11-14 | 2019-11-12 | 15.888 | 197,057,565 | +43,703 | 1.01% | 3,130,888,939 |
| 2019-11-13 | 2019-11-11 | 15.354 | 197,013,862 | +272,749 | 1.01% | 3,024,879,619 |
| 2019-11-12 | 2019-11-08 | 15.472 | 196,741,113 | +109,100 | 1.00% | 3,044,062,854 |
| 2019-11-11 | 2019-11-07 | 15.651 | 196,632,013 | +2,184,575 | 1.00% | 3,077,411,758 |
| 2019-11-08 | 2019-11-06 | 15.472 | 194,447,438 | +159,536 | 0.99% | 3,008,574,131 |
| 2019-11-07 | 2019-11-05 | 15.532 | 194,287,902 | +7,906 | 0.99% | 3,017,645,475 |
| 2019-11-06 | 2019-11-04 | 15.591 | 194,279,996 | +359,625 | 0.99% | 3,029,061,964 |
| 2019-11-05 | 2019-11-01 | 15.383 | 193,920,371 | +130,605 | 0.99% | 2,983,142,239 |
| 2019-11-04 | 2019-10-31 | 15.294 | 193,789,766 | +413,502 | 0.99% | 2,963,867,848 |
| 2019-11-01 | 2019-10-30 | 15.175 | 193,376,264 | +99,533 | 0.99% | 2,934,572,435 |
| 2019-10-31 | 2019-10-29 | 15.383 | 193,276,731 | -5,525 | 0.99% | 2,973,240,908 |
| 2019-10-30 | 2019-10-28 | 15.383 | 193,282,256 | +7,684 | 0.99% | 2,973,325,901 |
| 2019-10-29 | 2019-10-25 | 15.205 | 193,274,572 | +317,198 | 0.99% | 2,938,768,996 |
| 2019-10-28 | 2019-10-24 | 15.324 | 192,957,374 | +183,081 | 0.98% | 2,956,867,406 |
| 2019-10-25 | 2019-10-23 | 15.057 | 192,774,293 | +68,019 | 0.98% | 2,902,537,548 |
| 2019-10-24 | 2019-10-22 | 15.146 | 192,706,274 | +119,588 | 0.98% | 2,918,682,127 |
| 2019-10-23 | 2019-10-21 | 15.057 | 192,586,686 | +95,412 | 0.98% | 2,899,712,813 |
| 2019-10-22 | 2019-10-18 | 14.968 | 192,491,274 | +174,190 | 0.98% | 2,881,126,663 |
| 2019-10-21 | 2019-10-17 | 14.997 | 192,317,084 | -16,180 | 0.98% | 2,884,230,810 |
| 2019-10-18 | 2019-10-16 | 14.968 | 192,333,264 | +189,241 | 0.98% | 2,878,761,637 |
| 2019-10-17 | 2019-10-15 | 15.027 | 192,144,023 | +1,656,481 | 0.98% | 2,887,341,577 |
| 2019-10-16 | 2019-10-14 | 15.057 | 190,487,542 | +205,233 | 0.97% | 2,868,106,709 |
| 2019-10-15 | 2019-10-11 | 15.146 | 190,282,309 | -94,316 | 0.97% | 2,881,969,346 |
| 2019-10-14 | 2019-10-10 | 14.641 | 190,376,625 | -1,013,551 | 0.97% | 2,787,284,572 |
| 2019-10-11 | 2019-10-09 | 14.685 | 191,390,176 | -509,806 | 0.98% | 2,810,649,600 |
| 2019-10-10 | 2019-10-08 | 14.700 | 191,899,982 | +7,612,634 | 0.98% | 2,820,985,807 |
| 2019-10-09 | 2019-10-04 | 14.775 | 184,287,348 | +193,955 | 0.94% | 2,722,760,075 |
| 2019-10-08 | 2019-10-03 | 14.849 | 184,093,393 | -922,602 | 0.94% | 2,733,562,291 |
| 2019-10-04 | 2019-10-02 | 14.700 | 185,015,995 | +818,754 | 0.94% | 2,719,789,187 |
| 2019-10-03 | 2019-09-30 | 14.700 | 184,197,241 | -176,846 | 0.94% | 2,707,753,264 |
| 2019-10-02 | 2019-09-27 | 14.715 | 184,374,087 | +750,343 | 0.94% | 2,713,090,682 |
| 2019-09-30 | 2019-09-26 | 14.626 | 183,623,744 | -693,490 | 0.94% | 2,685,689,748 |
| 2019-09-27 | 2019-09-25 | 14.715 | 184,317,234 | +1,141,508 | 0.94% | 2,712,254,082 |
| 2019-09-26 | 2019-09-24 | 14.789 | 183,175,726 | +422,997 | 0.93% | 2,709,056,311 |
| 2019-09-25 | 2019-09-23 | 14.834 | 182,752,729 | -3,731,013 | 0.93% | 2,710,941,411 |
| 2019-09-24 | 2019-09-20 | 14.878 | 186,483,742 | +2,007,535 | 0.95% | 2,774,594,170 |
| 2019-09-23 | 2019-09-19 | 14.968 | 184,476,207 | +86,202 | 0.94% | 2,761,160,585 |
| 2019-09-20 | 2019-09-18 | 15.086 | 184,390,005 | +344,137 | 0.94% | 2,781,774,083 |
| 2019-09-19 | 2019-09-17 | 15.027 | 184,045,868 | +236,383 | 0.94% | 2,765,650,882 |
| 2019-09-18 | 2019-09-16 | 14.997 | 183,809,485 | +386,563 | 0.94% | 2,756,640,070 |
| 2019-09-17 | 2019-09-13 | 14.997 | 183,422,922 | +4,436,728 | 0.94% | 2,750,842,681 |
| 2019-09-16 | 2019-09-12 | 15.388 | 178,986,194 | +472,767 | 0.91% | 2,754,265,878 |
| 2019-09-13 | 2019-09-11 | 15.207 | 178,513,427 | +3,140,365 | 0.91% | 2,714,609,838 |
| 2019-09-12 | 2019-09-10 | 14.995 | 175,373,062 | -12,479 | 0.91% | 2,629,741,788 |
| 2019-09-11 | 2019-09-09 | 14.663 | 175,385,541 | -15,877 | 0.91% | 2,571,603,876 |
| 2019-09-10 | 2019-09-06 | 14.663 | 175,401,418 | -28,446 | 0.91% | 2,571,836,673 |
| 2019-09-09 | 2019-09-05 | 14.738 | 175,429,864 | -2,800,270 | 0.91% | 2,585,512,805 |
| 2019-09-06 | 2019-09-04 | 14.572 | 178,230,134 | +650,064 | 0.93% | 2,597,148,115 |
| 2019-09-05 | 2019-09-03 | 14.103 | 177,580,070 | +105,120 | 0.92% | 2,504,461,831 |
| 2019-09-04 | 2019-09-02 | 14.194 | 177,474,950 | -259,261 | 0.92% | 2,519,075,623 |
| 2019-09-03 | 2019-08-30 | 14.043 | 177,734,211 | -5,335,519 | 0.92% | 2,495,889,162 |
| 2019-09-02 | 2019-08-29 | 13.997 | 183,069,730 | +261,973 | 0.95% | 2,562,513,006 |
| 2019-08-30 | 2019-08-28 | 13.740 | 182,807,757 | -7,277 | 0.95% | 2,511,869,391 |
| 2019-08-29 | 2019-08-27 | 13.589 | 182,815,034 | -89,970 | 0.95% | 2,484,334,954 |
| 2019-08-28 | 2019-08-26 | 13.347 | 182,905,004 | -166,049 | 0.95% | 2,441,320,744 |
| 2019-08-27 | 2019-08-23 | 13.680 | 183,071,053 | -1,032,163 | 0.95% | 2,504,417,959 |
| 2019-08-26 | 2019-08-22 | 13.725 | 184,103,216 | +95,111 | 0.96% | 2,526,886,727 |
| 2019-08-23 | 2019-08-21 | 13.892 | 184,008,105 | +1,247,018 | 0.96% | 2,556,177,541 |
| 2019-08-22 | 2019-08-20 | 13.861 | 182,761,087 | -532,546 | 0.95% | 2,533,329,140 |
| 2019-08-21 | 2019-08-19 | 13.997 | 183,293,633 | +144,879 | 0.95% | 2,565,647,081 |
| 2019-08-20 | 2019-08-16 | 13.877 | 183,148,754 | -12,489 | 0.95% | 2,541,471,244 |
| 2019-08-19 | 2019-08-15 | 13.907 | 183,161,243 | +1,323 | 0.95% | 2,547,181,900 |
| 2019-08-16 | 2019-08-14 | 13.786 | 183,159,920 | +84,678 | 0.95% | 2,525,014,254 |
| 2019-08-15 | 2019-08-13 | 13.907 | 183,075,242 | +107,171 | 0.95% | 2,545,985,904 |
| 2019-08-14 | 2019-08-12 | 14.224 | 182,968,071 | +775,996 | 0.95% | 2,602,576,377 |
| 2019-08-13 | 2019-08-09 | 14.239 | 182,192,075 | +119,079 | 0.95% | 2,594,292,472 |
| 2019-08-12 | 2019-08-08 | 14.617 | 182,072,996 | +99,496 | 0.95% | 2,661,402,517 |
| 2019-08-09 | 2019-08-07 | 14.602 | 181,973,500 | +271,897 | 0.95% | 2,657,197,439 |
| 2019-08-08 | 2019-08-06 | 14.768 | 181,701,603 | -590,234 | 0.94% | 2,683,439,900 |
| 2019-08-07 | 2019-08-05 | 14.814 | 182,291,837 | +153,480 | 0.95% | 2,700,423,307 |
| 2019-08-06 | 2019-08-02 | 15.146 | 182,138,357 | +117,682 | 0.95% | 2,758,720,403 |
| 2019-08-05 | 2019-08-01 | 15.449 | 182,020,675 | -789,226 | 0.95% | 2,811,966,659 |
| 2019-08-02 | 2019-07-31 | 15.721 | 182,809,901 | +190,525 | 0.95% | 2,873,899,676 |
| 2019-08-01 | 2019-07-30 | 15.721 | 182,619,376 | -307,291 | 0.95% | 2,870,904,489 |
| 2019-07-31 | 2019-07-29 | 15.721 | 182,926,667 | +224,338 | 0.95% | 2,875,735,319 |
| 2019-07-30 | 2019-07-26 | 15.842 | 182,702,329 | +18,523 | 0.95% | 2,894,302,480 |
| 2019-07-29 | 2019-07-25 | 15.993 | 182,683,806 | +894,257 | 0.95% | 2,921,623,636 |
| 2019-07-26 | 2019-07-24 | 15.963 | 181,789,549 | +46,478 | 0.94% | 2,901,826,089 |
| 2019-07-25 | 2019-07-23 | 15.872 | 181,743,071 | +113,125 | 0.94% | 2,884,600,749 |
| 2019-07-24 | 2019-07-22 | 15.781 | 181,629,946 | +497,471 | 0.94% | 2,866,332,072 |
| 2019-07-23 | 2019-07-19 | 16.053 | 181,132,475 | +46,307 | 0.94% | 2,907,765,562 |
| 2019-07-22 | 2019-07-18 | 16.023 | 181,086,168 | +39,693 | 0.94% | 2,901,547,566 |
| 2019-07-19 | 2019-07-17 | 16.144 | 181,046,475 | +379,067 | 0.94% | 2,922,805,236 |
| 2019-07-18 | 2019-07-16 | 16.235 | 180,667,408 | -52,262 | 0.94% | 2,933,071,472 |
| 2019-07-17 | 2019-07-15 | 16.265 | 180,719,670 | +218,311 | 0.94% | 2,939,383,465 |
| 2019-07-16 | 2019-07-12 | 16.325 | 180,501,359 | +109,862 | 0.94% | 2,946,746,539 |
| 2019-07-15 | 2019-07-11 | 16.628 | 180,391,497 | +109,240 | 0.94% | 2,999,489,171 |
| 2019-07-12 | 2019-07-10 | 16.416 | 180,282,257 | +75,608 | 0.94% | 2,959,520,566 |
| 2019-07-11 | 2019-07-09 | 16.386 | 180,206,649 | -26,653 | 0.94% | 2,952,831,354 |
| 2019-07-10 | 2019-07-08 | 16.658 | 180,233,302 | +154,802 | 0.94% | 3,002,307,592 |
| 2019-07-09 | 2019-07-05 | 16.809 | 180,078,500 | +127,480 | 0.94% | 3,026,949,687 |
| 2019-07-08 | 2019-07-04 | 16.900 | 179,951,020 | -90,632 | 0.94% | 3,041,127,769 |
| 2019-07-05 | 2019-07-03 | 16.930 | 180,041,652 | +754,521 | 0.94% | 3,048,102,467 |
| 2019-07-04 | 2019-07-02 | 17.142 | 179,287,131 | -75,969 | 0.93% | 3,073,270,044 |
| 2019-07-03 | 2019-06-28 | 17.021 | 179,363,100 | +190,526 | 0.93% | 3,052,882,170 |
| 2019-07-02 | 2019-06-27 | 17.081 | 179,172,574 | -273,757 | 0.93% | 3,060,472,820 |
| 2019-06-28 | 2019-06-26 | 16.809 | 179,446,331 | -417,437 | 0.93% | 3,016,323,523 |
| 2019-06-27 | 2019-06-25 | 16.779 | 179,863,768 | +281,820 | 0.93% | 3,017,902,582 |
| 2019-06-26 | 2019-06-24 | 16.930 | 179,581,948 | +2,923,368 | 0.93% | 3,040,319,686 |
| 2019-06-25 | 2019-06-21 | 16.960 | 176,658,580 | +674,131 | 0.92% | 2,996,167,872 |
| 2019-06-24 | 2019-06-20 | 16.839 | 175,984,449 | -334,793 | 0.91% | 2,963,452,935 |
| 2019-06-21 | 2019-06-19 | 16.809 | 176,319,242 | +390,193 | 0.92% | 2,963,760,107 |
| 2019-06-20 | 2019-06-18 | 16.356 | 175,929,049 | +227,742 | 0.91% | 2,877,420,719 |
| 2019-06-19 | 2019-06-17 | 16.083 | 175,701,307 | +106,840 | 0.91% | 2,825,889,467 |
| 2019-06-18 | 2019-06-14 | 16.114 | 175,594,467 | +762,104 | 0.91% | 2,829,479,700 |
| 2019-06-17 | 2019-06-13 | 16.144 | 174,832,363 | +406,521 | 0.91% | 2,822,484,923 |
| 2019-06-14 | 2019-06-12 | 16.083 | 174,425,842 | +332,097 | 0.91% | 2,805,375,544 |
| 2019-06-13 | 2019-06-11 | 16.114 | 174,093,745 | +1,278,111 | 0.90% | 2,805,297,489 |
| 2019-06-12 | 2019-06-10 | 16.053 | 172,815,634 | +4,159,526 | 0.90% | 2,774,253,204 |
| 2019-06-11 | 2019-06-06 | 16.668 | 168,656,108 | +87,986 | 0.88% | 2,811,097,237 |
| 2019-06-10 | 2019-06-05 | 16.668 | 168,568,122 | +4,557,380 | 0.88% | 2,809,630,719 |
| 2019-06-06 | 2019-06-04 | 16.451 | 164,010,742 | -909 | 0.87% | 2,698,101,808 |
| 2019-06-05 | 2019-06-03 | 16.575 | 164,011,651 | -7,704,146 | 0.87% | 2,718,441,559 |
| 2019-06-04 | 2019-05-31 | 16.482 | 171,715,797 | +1,546,768 | 0.91% | 2,830,175,719 |
| 2019-06-03 | 2019-05-30 | 16.544 | 170,169,029 | +36,797 | 0.91% | 2,815,226,204 |
| 2019-05-31 | 2019-05-29 | 16.451 | 170,132,232 | +148,480 | 0.91% | 2,798,804,988 |
| 2019-05-30 | 2019-05-28 | 16.451 | 169,983,752 | -1,356,973 | 0.91% | 2,796,362,379 |
| 2019-05-29 | 2019-05-27 | 16.451 | 171,340,725 | +123,948 | 0.91% | 2,818,685,620 |
| 2019-05-28 | 2019-05-24 | 16.606 | 171,216,777 | -614,440 | 0.91% | 2,843,168,676 |
| 2019-05-27 | 2019-05-23 | 16.575 | 171,831,217 | +110,391 | 0.91% | 2,848,048,407 |
| 2019-05-24 | 2019-05-22 | 16.699 | 171,720,826 | +85,842 | 0.91% | 2,867,498,851 |
| 2019-05-23 | 2019-05-21 | 16.823 | 171,634,984 | +221,437 | 0.91% | 2,887,334,911 |
| 2019-05-22 | 2019-05-20 | 16.792 | 171,413,547 | -146,754 | 0.91% | 2,878,299,265 |
| 2019-05-21 | 2019-05-17 | 16.668 | 171,560,301 | -907,532 | 0.91% | 2,859,503,245 |
| 2019-05-20 | 2019-05-16 | 16.884 | 172,467,833 | +40,219 | 0.92% | 2,912,031,895 |
| 2019-05-17 | 2019-05-15 | 16.668 | 172,427,614 | +2,833,268 | 0.92% | 2,873,959,295 |
| 2019-05-16 | 2019-05-14 | 16.915 | 169,594,346 | +361,221 | 0.90% | 2,868,768,679 |
| 2019-05-15 | 2019-05-10 | 16.915 | 169,233,125 | +4,624,237 | 0.90% | 2,862,658,455 |
| 2019-05-14 | 2019-05-09 | 17.039 | 164,608,888 | -7,560,186 | 0.88% | 2,804,836,104 |
| 2019-05-10 | 2019-05-08 | 17.256 | 172,169,074 | -371,199 | 0.92% | 2,970,994,565 |
| 2019-05-09 | 2019-05-07 | 17.566 | 172,540,273 | -18,263 | 0.92% | 3,030,854,292 |
| 2019-05-08 | 2019-05-06 | 17.473 | 172,558,536 | +398,313 | 0.92% | 3,015,137,138 |
| 2019-05-07 | 2019-05-03 | 17.876 | 172,160,223 | +343,439 | 0.92% | 3,077,514,786 |
| 2019-05-06 | 2019-05-02 | 17.845 | 171,816,784 | +1,148,325 | 0.91% | 3,066,052,505 |
| 2019-05-03 | 2019-04-30 | 17.690 | 170,668,459 | +70,388 | 0.91% | 3,019,123,607 |
| 2019-05-02 | 2019-04-29 | 17.814 | 170,598,071 | +47,047 | 0.91% | 3,039,019,448 |
| 2019-04-30 | 2019-04-26 | 17.814 | 170,551,024 | -743,258 | 0.91% | 3,038,181,357 |
| 2019-04-29 | 2019-04-25 | 17.876 | 171,294,282 | +234,985 | 0.91% | 3,062,035,332 |
| 2019-04-26 | 2019-04-24 | 18.031 | 171,059,297 | +32,357 | 0.91% | 3,084,332,471 |
| 2019-04-25 | 2019-04-23 | 18.062 | 171,026,940 | +18,076 | 0.91% | 3,089,047,587 |
| 2019-04-24 | 2019-04-18 | 18.217 | 171,008,864 | +182,694 | 0.91% | 3,115,210,992 |
| 2019-04-23 | 2019-04-17 | 18.403 | 170,826,170 | +2,664,970 | 0.91% | 3,143,636,824 |
| 2019-04-18 | 2019-04-16 | 18.434 | 168,161,200 | +9,683 | 0.90% | 3,099,804,341 |
| 2019-04-17 | 2019-04-15 | 18.310 | 168,151,517 | -190,183 | 0.90% | 3,078,788,028 |
| 2019-04-16 | 2019-04-12 | 18.341 | 168,341,700 | -188,252 | 0.90% | 3,087,485,551 |
| 2019-04-15 | 2019-04-11 | 18.372 | 168,529,952 | +54,227 | 0.90% | 3,096,159,383 |
| 2019-04-12 | 2019-04-10 | 18.743 | 168,475,725 | +1,083,648 | 0.90% | 3,157,797,140 |
| 2019-04-11 | 2019-04-09 | 18.712 | 167,392,077 | +8,031,447 | 0.89% | 3,132,300,034 |
| 2019-04-10 | 2019-04-08 | 18.681 | 159,360,630 | +3,873 | 0.85% | 2,977,075,637 |
| 2019-04-09 | 2019-04-04 | 18.619 | 159,356,757 | +11,751 | 0.85% | 2,967,129,309 |
| 2019-04-08 | 2019-04-03 | 18.743 | 159,345,006 | -400,533 | 0.85% | 2,986,657,005 |
| 2019-04-04 | 2019-04-02 | 18.681 | 159,745,539 | -1,002,889 | 0.85% | 2,984,266,266 |
| 2019-04-03 | 2019-04-01 | 18.403 | 160,748,428 | +1,937 | 0.86% | 2,958,180,692 |
| 2019-04-02 | 2019-03-29 | 18.155 | 160,746,491 | +27,114 | 0.86% | 2,918,304,709 |
| 2019-04-01 | 2019-03-28 | 17.907 | 160,719,377 | -144,606 | 0.86% | 2,877,978,845 |
| 2019-03-29 | 2019-03-27 | 17.752 | 160,863,983 | +1,269,265 | 0.86% | 2,855,649,873 |
| 2019-03-28 | 2019-03-26 | 17.814 | 159,594,718 | -119,429 | 0.85% | 2,843,006,659 |
| 2019-03-27 | 2019-03-25 | 17.845 | 159,714,147 | -2,786,249 | 0.85% | 2,850,082,216 |
| 2019-03-26 | 2019-03-22 | 18.124 | 162,500,396 | -79,658 | 0.87% | 2,945,111,952 |
| 2019-03-25 | 2019-03-21 | 18.155 | 162,580,054 | +126,531 | 0.87% | 2,951,592,499 |
| 2019-03-22 | 2019-03-20 | 18.217 | 162,453,523 | -64,303 | 0.87% | 2,959,361,221 |
| 2019-03-21 | 2019-03-19 | 18.341 | 162,517,826 | -7,747 | 0.87% | 2,980,672,285 |
| 2019-03-20 | 2019-03-18 | 18.403 | 162,525,573 | +350,541 | 0.87% | 2,990,884,688 |
| 2019-03-19 | 2019-03-15 | 18.248 | 162,175,032 | -113,619 | 0.86% | 2,959,312,343 |
| 2019-03-18 | 2019-03-14 | 18.186 | 162,288,651 | +618,340 | 0.86% | 2,951,329,984 |
| 2019-03-15 | 2019-03-13 | 18.217 | 161,670,311 | +66,053 | 0.86% | 2,945,093,711 |
| 2019-03-14 | 2019-03-12 | 18.434 | 161,604,258 | +1,337,606 | 0.86% | 2,978,936,761 |
| 2019-03-13 | 2019-03-11 | 18.341 | 160,266,652 | +318,706 | 0.85% | 2,939,384,433 |
| 2019-03-12 | 2019-03-08 | 18.279 | 159,947,946 | +1,203,008 | 0.85% | 2,923,628,572 |
| 2019-03-11 | 2019-03-07 | 18.495 | 158,744,938 | -168,492 | 0.85% | 2,936,065,468 |
| 2019-03-08 | 2019-03-06 | 18.526 | 158,913,430 | -5,438,220 | 0.85% | 2,944,105,063 |
| 2019-03-07 | 2019-03-05 | 18.495 | 164,351,650 | -58,747 | 0.88% | 3,039,764,356 |
| 2019-03-06 | 2019-03-04 | 18.526 | 164,410,397 | -244,022 | 0.88% | 3,045,944,463 |
| 2019-03-05 | 2019-03-01 | 18.526 | 164,654,419 | +2,582 | 0.88% | 3,050,465,330 |
| 2019-03-04 | 2019-02-28 | 18.495 | 164,651,837 | +55,267 | 0.88% | 3,045,316,462 |
| 2019-03-01 | 2019-02-27 | 18.681 | 164,596,570 | +310,522 | 0.88% | 3,074,890,194 |
| 2019-02-28 | 2019-02-26 | 18.743 | 164,286,048 | +31,864 | 0.87% | 3,079,268,616 |
| 2019-02-27 | 2019-02-25 | 18.681 | 164,254,184 | +282,108 | 0.87% | 3,068,493,952 |
| 2019-02-26 | 2019-02-22 | 18.650 | 163,972,076 | +719,803 | 0.87% | 3,058,143,814 |
| 2019-02-25 | 2019-02-21 | 18.495 | 163,252,273 | -1,183,621 | 0.87% | 3,019,430,839 |
| 2019-02-22 | 2019-02-20 | 18.341 | 164,435,894 | +344,085 | 0.88% | 3,015,850,777 |
| 2019-02-21 | 2019-02-19 | 18.310 | 164,091,809 | -9,683 | 0.87% | 3,004,456,374 |
| 2019-02-20 | 2019-02-18 | 18.372 | 164,101,492 | +331,174 | 0.87% | 3,014,801,631 |
| 2019-02-19 | 2019-02-15 | 18.186 | 163,770,318 | +104,903 | 0.87% | 2,978,275,110 |
| 2019-02-18 | 2019-02-14 | 18.310 | 163,665,415 | +742,720 | 0.87% | 2,996,649,268 |
| 2019-02-15 | 2019-02-13 | 18.155 | 162,922,695 | +24,532 | 0.87% | 2,957,813,045 |
| 2019-02-14 | 2019-02-12 | 17.969 | 162,898,163 | +92,901 | 0.87% | 2,927,087,458 |
| 2019-02-13 | 2019-02-11 | 17.969 | 162,805,262 | -1,625,216 | 0.87% | 2,925,418,137 |
| 2019-02-12 | 2019-02-08 | 17.907 | 164,430,478 | -188,504 | 0.88% | 2,944,432,998 |
| 2019-02-11 | 2019-02-04 | 18.093 | 164,618,982 | +394,438 | 0.88% | 2,978,408,601 |
| 2019-02-08 | 2019-01-31 | 18.372 | 164,224,544 | +653,181 | 0.87% | 3,017,062,289 |
| 2019-02-01 | 2019-01-30 | 18.217 | 163,571,363 | +748,853 | 0.87% | 2,979,724,537 |
| 2019-01-31 | 2019-01-29 | 18.279 | 162,822,510 | +717,865 | 0.87% | 2,976,171,651 |
| 2019-01-30 | 2019-01-28 | 18.279 | 162,104,645 | -3,227 | 0.86% | 2,963,050,065 |
| 2019-01-29 | 2019-01-25 | 18.526 | 162,107,872 | -428,654 | 0.86% | 3,003,286,800 |
| 2019-01-28 | 2019-01-24 | 18.372 | 162,536,526 | -213,036 | 0.87% | 2,986,050,752 |
| 2019-01-25 | 2019-01-23 | 18.310 | 162,749,562 | -19,367 | 0.87% | 2,979,880,360 |
| 2019-01-24 | 2019-01-22 | 18.341 | 162,768,929 | -472,725 | 0.87% | 2,985,277,661 |
| 2019-01-23 | 2019-01-21 | 18.465 | 163,241,654 | +513,450 | 0.87% | 3,014,177,091 |
| 2019-01-22 | 2019-01-18 | 18.403 | 162,728,204 | +35,777 | 0.87% | 2,994,613,615 |
| 2019-01-21 | 2019-01-17 | 18.279 | 162,692,427 | +578,894 | 0.87% | 2,973,793,912 |
| 2019-01-18 | 2019-01-16 | 18.898 | 162,113,533 | -132,340 | 0.86% | 3,063,660,408 |
| 2019-01-17 | 2019-01-15 | 19.022 | 162,245,873 | -553,072 | 0.86% | 3,086,267,377 |
| 2019-01-16 | 2019-01-14 | 18.867 | 162,798,945 | -300,053 | 0.87% | 3,071,569,860 |
| 2019-01-15 | 2019-01-11 | 19.208 | 163,098,998 | +1,049,685 | 0.87% | 3,132,813,207 |
| 2019-01-14 | 2019-01-10 | 19.363 | 162,049,313 | +5,602,984 | 0.86% | 3,137,752,831 |
| 2019-01-11 | 2019-01-09 | 19.332 | 156,446,329 | +640,159 | 0.83% | 3,024,415,709 |
| 2019-01-10 | 2019-01-08 | 19.022 | 155,806,170 | +149,241 | 0.83% | 2,963,770,300 |
| 2019-01-09 | 2019-01-07 | 19.084 | 155,656,929 | +98,817 | 0.83% | 2,970,576,141 |
| 2019-01-08 | 2019-01-04 | 19.146 | 155,558,112 | +39,934 | 0.83% | 2,978,328,910 |
| 2019-01-07 | 2019-01-03 | 18.805 | 155,518,178 | -52,291 | 0.83% | 2,924,565,612 |
| 2019-01-04 | 2019-01-02 | 18.341 | 155,570,469 | -125,239 | 0.83% | 2,853,253,681 |
| 2019-01-03 | 2018-12-31 | 19.022 | 155,695,708 | -657,314 | 0.83% | 2,961,669,074 |
| 2019-01-02 | 2018-12-27 | 18.774 | 156,353,022 | +603,733 | 0.83% | 2,935,421,173 |
| 2018-12-28 | 2018-12-24 | 18.867 | 155,749,289 | +456,427 | 0.83% | 2,938,562,174 |
| 2018-12-27 | 2018-12-20 | 19.146 | 155,292,862 | +3,120,846 | 0.83% | 2,973,250,411 |
| 2018-12-21 | 2018-12-19 | 19.518 | 152,172,016 | +218,930 | 0.81% | 2,970,071,211 |
| 2018-12-20 | 2018-12-18 | 19.642 | 151,953,086 | +530,460 | 0.81% | 2,984,628,632 |
| 2018-12-19 | 2018-12-17 | 20.168 | 151,422,626 | -131,256 | 0.81% | 3,053,959,551 |
| 2018-12-18 | 2018-12-14 | 20.045 | 151,553,882 | -79,339 | 0.81% | 3,037,825,787 |
| 2018-12-17 | 2018-12-13 | 20.261 | 151,633,221 | -4,188,893 | 0.81% | 3,072,300,045 |
| 2018-12-14 | 2018-12-12 | 19.921 | 155,822,114 | -213,042 | 0.83% | 3,104,070,550 |
| 2018-12-13 | 2018-12-11 | 19.301 | 156,035,156 | -164,618 | 0.83% | 3,011,632,843 |
| 2018-12-12 | 2018-12-10 | 19.518 | 156,199,774 | -242,474 | 0.83% | 3,048,684,405 |
| 2018-12-11 | 2018-12-07 | 20.014 | 156,442,248 | +687,552 | 0.83% | 3,130,964,075 |
| 2018-12-10 | 2018-12-06 | 19.487 | 155,754,696 | +25,822 | 0.83% | 3,035,172,044 |
| 2018-12-07 | 2018-12-05 | 19.673 | 155,728,874 | -1,019,417 | 0.83% | 3,063,616,411 |
| 2018-12-06 | 2018-12-04 | 19.983 | 156,748,291 | -53,541 | 0.83% | 3,132,232,905 |
| 2018-12-05 | 2018-12-03 | 20.076 | 156,801,832 | -375,072 | 0.83% | 3,147,876,293 |
| 2018-12-04 | 2018-11-30 | 19.456 | 157,176,904 | -156,872 | 0.84% | 3,058,016,978 |
| 2018-12-03 | 2018-11-29 | 19.425 | 157,333,776 | -40,283 | 0.84% | 3,056,194,749 |
| 2018-11-30 | 2018-11-28 | 19.611 | 157,374,059 | -41,414 | 0.84% | 3,086,230,613 |
| 2018-11-29 | 2018-11-27 | 19.363 | 157,415,473 | -169,783 | 0.84% | 3,048,028,016 |
| 2018-11-28 | 2018-11-26 | 19.518 | 157,585,256 | +55,144 | 0.84% | 3,075,726,040 |
| 2018-11-27 | 2018-11-23 | 19.177 | 157,530,112 | -148,479 | 0.84% | 3,020,965,387 |
| 2018-11-26 | 2018-11-22 | 19.146 | 157,678,591 | -87,797 | 0.84% | 3,018,927,782 |
| 2018-11-22 | 2018-11-20 | 19.084 | 157,766,388 | +55,519 | 0.84% | 3,010,833,318 |
| 2018-11-21 | 2018-11-19 | 19.332 | 157,710,869 | -9,684 | 0.84% | 3,048,861,758 |
| 2018-11-20 | 2018-11-16 | 19.270 | 157,720,553 | -12,242 | 0.84% | 3,039,276,376 |
| 2018-11-19 | 2018-11-15 | 19.177 | 157,732,795 | -781,372 | 0.84% | 3,024,852,252 |
| 2018-11-16 | 2018-11-14 | 18.991 | 158,514,167 | +29,270 | 0.84% | 3,010,371,376 |
| 2018-11-15 | 2018-11-13 | 18.805 | 158,484,897 | -974,282 | 0.84% | 2,980,355,646 |
| 2018-11-14 | 2018-11-12 | 18.743 | 159,459,179 | +157,162 | 0.85% | 2,988,796,988 |
| 2018-11-13 | 2018-11-09 | 18.774 | 159,302,017 | -25,774 | 0.85% | 2,990,786,539 |
| 2018-11-12 | 2018-11-08 | 19.053 | 159,327,791 | +107,809 | 0.85% | 3,035,695,237 |
| 2018-11-09 | 2018-11-07 | 18.805 | 159,219,982 | +99,417 | 0.85% | 2,994,179,138 |
| 2018-11-08 | 2018-11-06 | 18.774 | 159,120,565 | -292,547 | 0.85% | 2,987,379,902 |
| 2018-11-07 | 2018-11-05 | 18.495 | 159,413,112 | +15,108 | 0.85% | 2,948,423,674 |
| 2018-11-06 | 2018-11-02 | 18.681 | 159,398,004 | -154,675 | 0.85% | 2,977,773,834 |
| 2018-11-05 | 2018-11-01 | 18.279 | 159,552,679 | +21,521 | 0.85% | 2,916,403,635 |
| 2018-11-02 | 2018-10-31 | 18.217 | 159,531,158 | +948,260 | 0.85% | 2,906,125,480 |
| 2018-11-01 | 2018-10-30 | 18.186 | 158,582,898 | +362,718 | 0.84% | 2,883,938,334 |
| 2018-10-31 | 2018-10-29 | 18.062 | 158,220,180 | -85,423 | 0.84% | 2,857,734,958 |
| 2018-10-30 | 2018-10-26 | 17.752 | 158,305,603 | +239,227 | 0.84% | 2,810,233,631 |
| 2018-10-29 | 2018-10-25 | 17.907 | 158,066,376 | -6,455 | 0.84% | 2,830,471,936 |
| 2018-10-26 | 2018-10-24 | 17.814 | 158,072,831 | -44,544 | 0.84% | 2,815,895,894 |
| 2018-10-25 | 2018-10-23 | 17.690 | 158,117,375 | -115,556 | 0.84% | 2,797,095,036 |
| 2018-10-24 | 2018-10-22 | 18.093 | 158,232,931 | -5,810 | 0.84% | 2,862,867,434 |
| 2018-10-23 | 2018-10-19 | 18.000 | 158,238,741 | -1,291 | 0.84% | 2,848,265,502 |
| 2018-10-22 | 2018-10-18 | 17.783 | 158,240,032 | -1,089,332 | 0.84% | 2,813,972,008 |
| 2018-10-19 | 2018-10-16 | 17.690 | 159,329,364 | +823,656 | 0.85% | 2,818,535,111 |
| 2018-10-18 | 2018-10-15 | 17.597 | 158,505,708 | -63,588 | 0.84% | 2,789,232,780 |
| 2018-10-16 | 2018-10-12 | 17.907 | 158,569,296 | -272,428 | 0.84% | 2,839,477,652 |
| 2018-10-15 | 2018-10-11 | 17.814 | 158,841,724 | -1,165,886 | 0.85% | 2,829,592,888 |
| 2018-10-12 | 2018-10-10 | 18.465 | 160,007,610 | +5,384 | 0.85% | 2,954,462,055 |
| 2018-10-11 | 2018-10-09 | 18.434 | 160,002,226 | -522,152 | 0.85% | 2,949,405,658 |
| 2018-10-10 | 2018-10-08 | 18.279 | 160,524,378 | -63,911 | 0.85% | 2,934,164,957 |
| 2018-10-09 | 2018-10-05 | 18.155 | 160,588,289 | +37,177 | 0.86% | 2,915,432,598 |
| 2018-10-08 | 2018-10-04 | 17.938 | 160,551,112 | -1,937 | 0.85% | 2,879,939,737 |
| 2018-10-05 | 2018-10-03 | 18.372 | 160,553,049 | -24,531 | 0.85% | 2,949,611,171 |
| 2018-10-04 | 2018-10-02 | 18.000 | 160,577,580 | +1,180,734 | 0.86% | 2,890,364,134 |
| 2018-10-03 | 2018-09-28 | 18.062 | 159,396,846 | +98,126 | 0.85% | 2,878,987,618 |
| 2018-10-02 | 2018-09-27 | 17.628 | 159,298,720 | +74,885 | 0.85% | 2,808,122,641 |
| 2018-09-28 | 2018-09-26 | 17.349 | 159,223,835 | -78,759 | 0.85% | 2,762,406,743 |
| 2018-09-27 | 2018-09-24 | 17.225 | 159,302,594 | +397,667 | 0.85% | 2,744,031,912 |
| 2018-09-26 | 2018-09-21 | 17.504 | 158,904,927 | -152,105 | 0.85% | 2,781,488,889 |
| 2018-09-24 | 2018-09-20 | 17.442 | 159,057,032 | -347,313 | 0.85% | 2,774,295,948 |
| 2018-09-21 | 2018-09-19 | 17.473 | 159,404,345 | +169,138 | 0.85% | 2,785,292,294 |
| 2018-09-20 | 2018-09-18 | 17.473 | 159,235,207 | +153,644 | 0.85% | 2,782,336,924 |
| 2018-09-19 | 2018-09-17 | 17.163 | 159,081,563 | +3,228 | 0.85% | 2,730,367,668 |
| 2018-09-18 | 2018-09-14 | 17.380 | 159,078,335 | -3,464,727 | 0.85% | 2,764,810,796 |
| 2018-09-17 | 2018-09-13 | 17.256 | 162,543,062 | +1,792,728 | 0.87% | 2,804,885,585 |
| 2018-09-14 | 2018-09-12 | 17.039 | 160,750,334 | -372,643 | 0.86% | 2,739,088,673 |
| 2018-09-13 | 2018-09-11 | 17.430 | 161,122,977 | +138,304 | 0.86% | 2,808,347,456 |
| 2018-09-12 | 2018-09-10 | 17.273 | 160,984,673 | +2,279,273 | 0.86% | 2,780,658,129 |
| 2018-09-11 | 2018-09-07 | 17.555 | 158,705,400 | -494,079 | 0.86% | 2,786,146,124 |
| 2018-09-10 | 2018-09-06 | 17.336 | 159,199,479 | -936,730 | 0.86% | 2,759,822,163 |
| 2018-09-07 | 2018-09-05 | 17.304 | 160,136,209 | +115,791 | 0.86% | 2,771,031,865 |
| 2018-09-06 | 2018-09-04 | 17.618 | 160,020,418 | -42,642 | 0.86% | 2,819,282,788 |
| 2018-09-04 | 2018-08-31 | 17.524 | 160,063,060 | -1,911 | 0.86% | 2,804,953,670 |
| 2018-09-03 | 2018-08-30 | 17.493 | 160,064,971 | -972 | 0.86% | 2,799,960,300 |
| 2018-08-31 | 2018-08-29 | 17.587 | 160,065,943 | +1,606,358 | 0.86% | 2,815,057,970 |
| 2018-08-30 | 2018-08-28 | 17.524 | 158,459,585 | -1,270,375 | 0.86% | 2,776,854,288 |
| 2018-08-29 | 2018-08-27 | 17.587 | 159,729,960 | +56,041 | 0.86% | 2,809,149,083 |
| 2018-08-28 | 2018-08-24 | 17.116 | 159,673,919 | -336,482 | 0.86% | 2,732,944,832 |
| 2018-08-27 | 2018-08-23 | 17.336 | 160,010,401 | +578,250 | 0.86% | 2,773,880,001 |
| 2018-08-24 | 2018-08-22 | 17.430 | 159,432,151 | +34,389 | 0.86% | 2,778,876,632 |
| 2018-08-23 | 2018-08-21 | 17.398 | 159,397,762 | -330,078 | 0.86% | 2,773,271,332 |
| 2018-08-22 | 2018-08-20 | 17.367 | 159,727,840 | +284,576 | 0.86% | 2,773,997,901 |
| 2018-08-21 | 2018-08-17 | 17.210 | 159,443,264 | -1,819 | 0.86% | 2,744,018,992 |
| 2018-08-20 | 2018-08-16 | 17.336 | 159,445,083 | -201,969 | 0.86% | 2,764,079,861 |
| 2018-08-17 | 2018-08-15 | 17.210 | 159,647,052 | -115,268 | 0.86% | 2,747,526,184 |
| 2018-08-16 | 2018-08-14 | 17.367 | 159,762,320 | -42,516 | 0.86% | 2,774,596,716 |
| 2018-08-15 | 2018-08-13 | 17.053 | 159,804,836 | +57,952 | 0.86% | 2,725,148,202 |
| 2018-08-14 | 2018-08-10 | 17.336 | 159,746,884 | +26,875 | 0.86% | 2,769,311,770 |
| 2018-08-13 | 2018-08-09 | 17.430 | 159,720,009 | +680,204 | 0.86% | 2,783,893,950 |
| 2018-08-10 | 2018-08-08 | 17.430 | 159,039,805 | +384,189 | 0.86% | 2,772,038,105 |
| 2018-08-09 | 2018-08-07 | 17.336 | 158,655,616 | +31,842 | 0.86% | 2,750,393,959 |
| 2018-08-08 | 2018-08-06 | 16.959 | 158,623,774 | +58,526 | 0.86% | 2,690,062,785 |
| 2018-08-07 | 2018-08-03 | 17.022 | 158,565,248 | -236,890 | 0.86% | 2,699,029,776 |
| 2018-08-06 | 2018-08-02 | 16.959 | 158,802,138 | +35,663 | 0.86% | 2,693,087,618 |
| 2018-08-03 | 2018-08-01 | 17.367 | 158,766,475 | +40,121 | 0.86% | 2,757,301,848 |
| 2018-08-02 | 2018-07-31 | 17.398 | 158,726,354 | -21,642 | 0.86% | 2,761,589,885 |
| 2018-08-01 | 2018-07-30 | 17.524 | 158,747,996 | +5,095 | 0.86% | 2,781,908,418 |
| 2018-07-31 | 2018-07-27 | 17.273 | 158,742,901 | +204,494 | 0.86% | 2,741,936,421 |
| 2018-07-30 | 2018-07-26 | 17.084 | 158,538,407 | +157,328 | 0.86% | 2,708,530,734 |
| 2018-07-27 | 2018-07-25 | 17.147 | 158,381,079 | +185,339 | 0.85% | 2,715,790,834 |
| 2018-07-26 | 2018-07-24 | 16.613 | 158,195,740 | +185,321 | 0.85% | 2,628,154,150 |
| 2018-07-25 | 2018-07-23 | 16.456 | 158,010,419 | +391,957 | 0.85% | 2,600,263,680 |
| 2018-07-24 | 2018-07-20 | 16.488 | 157,618,462 | -130,993 | 0.85% | 2,598,763,551 |
| 2018-07-23 | 2018-07-19 | 16.331 | 157,749,455 | +190,415 | 0.85% | 2,576,152,624 |
| 2018-07-20 | 2018-07-18 | 16.488 | 157,559,040 | -159,026 | 0.85% | 2,597,783,820 |
| 2018-07-19 | 2018-07-17 | 16.582 | 157,718,066 | +653,073 | 0.85% | 2,615,265,252 |
| 2018-07-18 | 2018-07-16 | 16.676 | 157,064,993 | +339,117 | 0.85% | 2,619,233,993 |
| 2018-07-17 | 2018-07-13 | 16.770 | 156,725,876 | +1,211,905 | 0.85% | 2,628,344,821 |
| 2018-07-16 | 2018-07-12 | 16.708 | 155,513,971 | +1,005,461 | 0.84% | 2,598,252,905 |
| 2018-07-13 | 2018-07-11 | 16.519 | 154,508,510 | +105,078 | 0.83% | 2,552,340,000 |
| 2018-07-12 | 2018-07-10 | 16.739 | 154,403,432 | +12,737 | 0.83% | 2,584,547,609 |
| 2018-07-11 | 2018-07-09 | 16.833 | 154,390,695 | +89,945 | 0.83% | 2,598,880,377 |
| 2018-07-10 | 2018-07-06 | 16.582 | 154,300,750 | -111,240 | 0.83% | 2,558,599,659 |
| 2018-07-09 | 2018-07-05 | 16.739 | 154,411,990 | -6,704,004 | 0.83% | 2,584,690,861 |
| 2018-07-06 | 2018-07-04 | 17.084 | 161,115,994 | -1,275,841 | 0.87% | 2,752,567,215 |
| 2018-07-05 | 2018-07-03 | 17.273 | 162,391,835 | -592,897 | 0.88% | 2,804,963,775 |
| 2018-07-04 | 2018-06-29 | 17.367 | 162,984,732 | +537,492 | 0.88% | 2,830,560,437 |
| 2018-07-03 | 2018-06-28 | 17.084 | 162,447,240 | -252,242 | 0.88% | 2,775,310,731 |
| 2018-06-29 | 2018-06-27 | 17.022 | 162,699,482 | +168,964 | 0.88% | 2,769,400,938 |
| 2018-06-28 | 2018-06-26 | 17.147 | 162,530,518 | -57,061 | 0.88% | 2,786,942,063 |
| 2018-06-27 | 2018-06-25 | 17.116 | 162,587,579 | -536 | 0.88% | 2,782,814,417 |
| 2018-06-26 | 2018-06-22 | 17.430 | 162,588,115 | +80,878 | 0.88% | 2,833,884,575 |
| 2018-06-25 | 2018-06-21 | 17.179 | 162,507,237 | -25,473 | 0.88% | 2,791,646,417 |
| 2018-06-22 | 2018-06-20 | 17.524 | 162,532,710 | -506,287 | 0.88% | 2,848,231,949 |
| 2018-06-21 | 2018-06-19 | 17.493 | 163,038,997 | +236,904 | 0.88% | 2,851,983,892 |
| 2018-06-20 | 2018-06-15 | 18.616 | 162,802,093 | +1,623,439 | 0.88% | 3,030,752,578 |
| 2018-06-19 | 2018-06-14 | 18.648 | 161,178,654 | +3,598,773 | 0.87% | 3,005,703,679 |
| 2018-06-15 | 2018-06-13 | 18.809 | 157,579,881 | +31,497 | 0.87% | 2,963,881,869 |
| 2018-06-14 | 2018-06-12 | 19.033 | 157,548,384 | -18,018 | 0.87% | 2,998,687,105 |
| 2018-06-13 | 2018-06-11 | 19.098 | 157,566,402 | -1,996,992 | 0.87% | 3,009,144,822 |
| 2018-06-12 | 2018-06-08 | 19.001 | 159,563,394 | +866,630 | 0.88% | 3,031,918,186 |
| 2018-06-11 | 2018-06-07 | 19.322 | 158,696,764 | +21,415 | 0.88% | 3,066,387,728 |
| 2018-06-08 | 2018-06-06 | 19.354 | 158,675,349 | -80,883 | 0.88% | 3,071,066,921 |
| 2018-06-07 | 2018-06-05 | 19.290 | 158,756,232 | +2,677,619 | 0.88% | 3,062,441,211 |
| 2018-06-06 | 2018-06-04 | 19.162 | 156,078,613 | -23,531 | 0.86% | 2,990,750,844 |
| 2018-06-05 | 2018-06-01 | 18.712 | 156,102,144 | -6,198,035 | 0.86% | 2,921,056,307 |
| 2018-06-04 | 2018-05-31 | 18.712 | 162,300,179 | -29,571 | 0.90% | 3,037,036,835 |
| 2018-06-01 | 2018-05-30 | 18.006 | 162,329,750 | -108,422 | 0.90% | 2,922,964,137 |
| 2018-05-31 | 2018-05-29 | 18.456 | 162,438,172 | +386,851 | 0.90% | 2,997,908,987 |
| 2018-05-30 | 2018-05-28 | 18.584 | 162,051,321 | +33,960 | 0.89% | 3,011,574,736 |
| 2018-05-29 | 2018-05-25 | 18.616 | 162,017,361 | +346,066 | 0.89% | 3,016,143,869 |
| 2018-05-28 | 2018-05-24 | 18.680 | 161,671,295 | +101,515 | 0.89% | 3,020,079,724 |
| 2018-05-25 | 2018-05-23 | 18.552 | 161,569,780 | -1,345,333 | 0.89% | 2,997,439,857 |
| 2018-05-24 | 2018-05-21 | 19.130 | 162,915,113 | -56,703 | 0.90% | 3,116,521,588 |
| 2018-05-23 | 2018-05-18 | 19.194 | 162,971,816 | +17,447 | 0.90% | 3,128,068,067 |
| 2018-05-21 | 2018-05-17 | 19.162 | 162,954,369 | +567,448 | 0.90% | 3,122,502,867 |
| 2018-05-18 | 2018-05-16 | 19.290 | 162,386,921 | -557,064 | 0.90% | 3,132,477,968 |
| 2018-05-17 | 2018-05-15 | 19.130 | 162,943,985 | +1,940,377 | 0.90% | 3,117,073,901 |
| 2018-05-16 | 2018-05-14 | 19.322 | 161,003,608 | -215,720 | 0.89% | 3,110,961,278 |
| 2018-05-15 | 2018-05-11 | 19.226 | 161,219,328 | +36,764 | 0.89% | 3,099,605,585 |
| 2018-05-14 | 2018-05-10 | 18.937 | 161,182,564 | +566,417 | 0.89% | 3,052,337,677 |
| 2018-05-11 | 2018-05-09 | 19.033 | 160,616,147 | -134,966 | 0.89% | 3,057,077,176 |
| 2018-05-10 | 2018-05-08 | 18.969 | 160,751,113 | -49,226 | 0.89% | 3,049,326,832 |
| 2018-05-09 | 2018-05-07 | 18.648 | 160,800,339 | -126,492 | 0.89% | 2,998,648,757 |
| 2018-05-08 | 2018-05-04 | 18.391 | 160,926,831 | -515,324 | 0.89% | 2,959,685,651 |
| 2018-05-07 | 2018-05-03 | 18.616 | 161,442,155 | -64,804 | 0.89% | 3,005,435,732 |
| 2018-05-04 | 2018-05-02 | 18.969 | 161,506,959 | -85,990 | 0.89% | 3,063,664,658 |
| 2018-05-03 | 2018-04-30 | 19.322 | 161,592,949 | +968,319 | 0.89% | 3,122,348,706 |
| 2018-05-02 | 2018-04-27 | 19.001 | 160,624,630 | -32,402 | 0.89% | 3,052,083,091 |
| 2018-04-30 | 2018-04-26 | 18.520 | 160,657,032 | -864,634 | 0.89% | 2,975,349,986 |
| 2018-04-27 | 2018-04-25 | 18.488 | 161,521,666 | +577,003 | 0.89% | 2,986,178,572 |
| 2018-04-26 | 2018-04-24 | 18.552 | 160,944,663 | +24,613 | 0.89% | 2,985,842,697 |
| 2018-04-25 | 2018-04-23 | 18.263 | 160,920,050 | +6,980 | 0.89% | 2,938,900,827 |
| 2018-04-24 | 2018-04-20 | 18.295 | 160,913,070 | +648,973 | 0.89% | 2,943,938,154 |
| 2018-04-23 | 2018-04-19 | 18.520 | 160,264,097 | +267,316 | 0.88% | 2,968,072,874 |
| 2018-04-20 | 2018-04-18 | 18.263 | 159,996,781 | -66,673 | 0.88% | 2,922,039,062 |
| 2018-04-19 | 2018-04-17 | 18.167 | 160,063,454 | -142,070 | 0.88% | 2,907,844,117 |
| 2018-04-18 | 2018-04-16 | 18.199 | 160,205,524 | +283,517 | 0.88% | 2,915,567,171 |
| 2018-04-17 | 2018-04-13 | 18.488 | 159,922,007 | +38,571 | 0.88% | 2,956,604,413 |
| 2018-04-16 | 2018-04-12 | 18.327 | 159,883,436 | -3,739 | 0.88% | 2,930,232,541 |
| 2018-04-13 | 2018-04-11 | 18.391 | 159,887,175 | +68,542 | 0.88% | 2,940,564,819 |
| 2018-04-12 | 2018-04-10 | 18.391 | 159,818,633 | -137,085 | 0.88% | 2,939,304,228 |
| 2018-04-11 | 2018-04-09 | 18.103 | 159,955,718 | -29,909 | 0.88% | 2,895,618,745 |
| 2018-04-10 | 2018-04-06 | 17.429 | 159,985,627 | -154,967 | 0.88% | 2,788,324,425 |
| 2018-04-09 | 2018-04-04 | 17.300 | 160,140,594 | +187,682 | 0.88% | 2,770,465,243 |
| 2018-04-06 | 2018-04-03 | 17.782 | 159,952,912 | -679,689 | 0.88% | 2,844,228,092 |
| 2018-04-04 | 2018-03-29 | 17.621 | 160,632,601 | -701,627 | 0.89% | 2,830,535,082 |
| 2018-04-03 | 2018-03-28 | 17.364 | 161,334,228 | -771,662 | 0.89% | 2,801,472,000 |
| 2018-03-29 | 2018-03-27 | 17.750 | 162,105,890 | -165,125 | 0.89% | 2,877,308,522 |
| 2018-03-28 | 2018-03-26 | 17.685 | 162,271,015 | -40,751 | 0.90% | 2,869,822,640 |
| 2018-03-27 | 2018-03-23 | 17.685 | 162,311,766 | +61,723 | 0.90% | 2,870,543,336 |
| 2018-03-26 | 2018-03-22 | 17.846 | 162,250,043 | +30,902 | 0.90% | 2,895,490,324 |
| 2018-03-23 | 2018-03-21 | 17.910 | 162,219,141 | -53,341 | 0.89% | 2,905,352,301 |
| 2018-03-22 | 2018-03-20 | 18.006 | 162,272,482 | +2,256,360 | 0.90% | 2,921,932,950 |
| 2018-03-21 | 2018-03-19 | 17.974 | 160,016,122 | -245,691 | 0.88% | 2,876,168,158 |
| 2018-03-20 | 2018-03-16 | 18.103 | 160,261,813 | -850,989 | 0.88% | 2,901,159,869 |
| 2018-03-19 | 2018-03-15 | 18.295 | 161,112,802 | +206,873 | 0.89% | 2,947,592,293 |
| 2018-03-16 | 2018-03-14 | 18.584 | 160,905,929 | -163,255 | 0.89% | 2,990,288,679 |
| 2018-03-15 | 2018-03-13 | 18.809 | 161,069,184 | +20,195 | 0.89% | 3,029,511,325 |
| 2018-03-14 | 2018-03-12 | 18.552 | 161,048,989 | -256,723 | 0.89% | 2,987,778,151 |
| 2018-03-13 | 2018-03-09 | 18.488 | 161,305,712 | +58,573 | 0.89% | 2,982,186,059 |
| 2018-03-12 | 2018-03-08 | 18.231 | 161,247,139 | +30,034 | 0.89% | 2,939,698,963 |
| 2018-03-09 | 2018-03-07 | 18.199 | 161,217,105 | -716,173 | 0.89% | 2,933,976,851 |
| 2018-03-08 | 2018-03-06 | 18.103 | 161,933,278 | +3,989 | 0.89% | 2,931,417,777 |
| 2018-03-07 | 2018-03-05 | 17.782 | 161,929,289 | -308,713 | 0.89% | 2,879,371,353 |
| 2018-03-06 | 2018-03-02 | 17.942 | 162,238,002 | +1,319,755 | 0.90% | 2,910,897,432 |
| 2018-03-05 | 2018-03-01 | 18.135 | 160,918,247 | +619,999 | 0.89% | 2,918,208,019 |
| 2018-03-02 | 2018-02-28 | 18.263 | 160,298,248 | -407,871 | 0.88% | 2,927,544,788 |
| 2018-03-01 | 2018-02-27 | 18.424 | 160,706,119 | -228,683 | 0.89% | 2,960,784,588 |
| 2018-02-28 | 2018-02-26 | 18.552 | 160,934,802 | -24,924 | 0.89% | 2,985,659,756 |
| 2018-02-27 | 2018-02-23 | 18.424 | 160,959,726 | -413,748 | 0.89% | 2,965,456,941 |
| 2018-02-26 | 2018-02-22 | 18.199 | 161,373,474 | -346,461 | 0.89% | 2,936,822,597 |
| 2018-02-23 | 2018-02-21 | 18.295 | 161,719,935 | -26,794 | 0.89% | 2,958,699,917 |
| 2018-02-22 | 2018-02-20 | 18.006 | 161,746,729 | -40,502 | 0.89% | 2,912,466,065 |
| 2018-02-21 | 2018-02-15 | 17.878 | 161,787,231 | +868,107 | 0.89% | 2,892,423,911 |
| 2018-02-20 | 2018-02-13 | 17.493 | 160,919,124 | -86,425 | 0.89% | 2,814,923,961 |
| 2018-02-14 | 2018-02-12 | 17.429 | 161,005,549 | -347,167 | 0.89% | 2,806,100,231 |
| 2018-02-13 | 2018-02-09 | 17.396 | 161,352,716 | -682,255 | 0.89% | 2,806,971,948 |
| 2018-02-12 | 2018-02-08 | 18.071 | 162,034,971 | -773,633 | 0.89% | 2,928,057,874 |
| 2018-02-09 | 2018-02-07 | 17.974 | 162,808,604 | -495,349 | 0.90% | 2,926,360,899 |
| 2018-02-08 | 2018-02-06 | 18.135 | 163,303,953 | -3,948,947 | 0.90% | 2,961,472,139 |
| 2018-02-07 | 2018-02-05 | 19.226 | 167,252,900 | -3,450,182 | 0.92% | 3,215,607,145 |
| 2018-02-06 | 2018-02-02 | 19.547 | 170,703,082 | -128,483 | 0.94% | 3,336,730,728 |
| 2018-02-05 | 2018-02-01 | 19.707 | 170,831,565 | +685,550 | 0.94% | 3,366,657,964 |
| 2018-02-02 | 2018-01-31 | 19.804 | 170,146,015 | -82,874 | 0.94% | 3,369,530,965 |
| 2018-02-01 | 2018-01-30 | 19.836 | 170,228,889 | -34,533 | 0.94% | 3,376,635,994 |
| 2018-01-31 | 2018-01-29 | 20.253 | 170,263,422 | -87,568 | 0.94% | 3,448,364,955 |
| 2018-01-30 | 2018-01-26 | 20.317 | 170,350,990 | -186,300 | 0.94% | 3,461,073,942 |
| 2018-01-29 | 2018-01-25 | 20.414 | 170,537,290 | +50,473 | 0.94% | 3,481,280,190 |
| 2018-01-26 | 2018-01-24 | 20.253 | 170,486,817 | +199,084 | 0.94% | 3,452,889,400 |
| 2018-01-25 | 2018-01-23 | 19.419 | 170,287,733 | +21,186 | 0.94% | 3,306,749,103 |
| 2018-01-24 | 2018-01-22 | 19.001 | 170,266,547 | -161,772 | 0.94% | 3,235,292,427 |
| 2018-01-23 | 2018-01-19 | 19.001 | 170,428,319 | +67,296 | 0.94% | 3,238,366,312 |
| 2018-01-22 | 2018-01-18 | 19.162 | 170,361,023 | -197,775 | 0.94% | 3,264,427,865 |
| 2018-01-19 | 2018-01-17 | 18.745 | 170,558,798 | +185,823 | 0.94% | 3,197,050,377 |
| 2018-01-18 | 2018-01-16 | 18.680 | 170,372,975 | +81,628 | 0.94% | 3,182,630,332 |
| 2018-01-17 | 2018-01-15 | 18.520 | 170,291,347 | +21,531 | 0.94% | 3,153,776,405 |
| 2018-01-16 | 2018-01-12 | 18.648 | 170,269,816 | -155,654 | 0.94% | 3,175,238,157 |
| 2018-01-15 | 2018-01-11 | 18.745 | 170,425,470 | -109,553 | 0.94% | 3,194,551,202 |
| 2018-01-12 | 2018-01-10 | 18.584 | 170,535,023 | +472,050 | 0.94% | 3,169,236,534 |
| 2018-01-11 | 2018-01-09 | 18.488 | 170,062,973 | +35,798 | 0.94% | 3,144,088,458 |
| 2018-01-10 | 2018-01-08 | 18.584 | 170,027,175 | -15,578 | 0.94% | 3,159,798,646 |
| 2018-01-09 | 2018-01-05 | 18.295 | 170,042,753 | -10,582 | 0.94% | 3,110,967,607 |
| 2018-01-08 | 2018-01-04 | 18.263 | 170,053,335 | +28,663 | 0.94% | 3,105,703,030 |
| 2018-01-05 | 2018-01-03 | 18.199 | 170,024,672 | +16,824 | 0.94% | 3,094,265,039 |
| 2018-01-04 | 2018-01-02 | 18.231 | 170,007,848 | -36,140 | 0.94% | 3,099,415,578 |
| 2018-01-03 | 2017-12-29 | 18.103 | 170,043,988 | +92,105 | 0.94% | 3,078,242,937 |
| 2018-01-02 | 2017-12-28 | 18.135 | 169,951,883 | +5 | 0.94% | 3,082,030,516 |
| 2017-12-29 | 2017-12-27 | 17.878 | 169,951,878 | +324,310 | 0.94% | 3,038,391,056 |
| 2017-12-28 | 2017-12-22 | 17.782 | 169,627,568 | +78,766 | 0.94% | 3,016,259,523 |
| 2017-12-27 | 2017-12-21 | 17.589 | 169,548,802 | +242,028 | 0.94% | 2,982,207,031 |
| 2017-12-22 | 2017-12-20 | 17.493 | 169,306,774 | +68,464 | 0.93% | 2,961,647,336 |
| 2017-12-21 | 2017-12-19 | 17.396 | 169,238,310 | +747,742 | 0.93% | 2,944,153,656 |
| 2017-12-20 | 2017-12-18 | 17.493 | 168,490,568 | +39,880 | 0.93% | 2,947,369,618 |
| 2017-12-19 | 2017-12-15 | 17.396 | 168,450,688 | -339,530 | 0.93% | 2,930,451,793 |
| 2017-12-18 | 2017-12-14 | 17.589 | 168,790,218 | -79,135 | 0.93% | 2,968,864,238 |
| 2017-12-15 | 2017-12-13 | 17.717 | 168,869,353 | +405,024 | 0.93% | 2,991,936,852 |
| 2017-12-14 | 2017-12-12 | 17.525 | 168,464,329 | -443,533 | 0.93% | 2,952,317,800 |
| 2017-12-13 | 2017-12-11 | 17.621 | 168,907,862 | -9,658 | 0.93% | 2,976,354,899 |
| 2017-12-12 | 2017-12-08 | 17.685 | 168,917,520 | +790,648 | 0.93% | 2,987,368,527 |
| 2017-12-11 | 2017-12-07 | 17.557 | 168,126,872 | -87,236 | 0.93% | 2,951,800,250 |
| 2017-12-08 | 2017-12-06 | 17.653 | 168,214,108 | -168,864 | 0.93% | 2,969,529,283 |
| 2017-12-07 | 2017-12-05 | 17.717 | 168,382,972 | -623 | 0.93% | 2,983,319,413 |
| 2017-12-06 | 2017-12-04 | 17.653 | 168,383,595 | -30,782 | 0.93% | 2,972,521,283 |
| 2017-12-05 | 2017-12-01 | 17.717 | 168,414,377 | +39,405 | 0.93% | 2,983,875,830 |
| 2017-12-04 | 2017-11-30 | 17.750 | 168,374,972 | +85,990 | 0.93% | 2,988,581,981 |
| 2017-12-01 | 2017-11-29 | 17.750 | 168,288,982 | -295,356 | 0.93% | 2,987,055,696 |
| 2017-11-30 | 2017-11-28 | 17.846 | 168,584,338 | -309,065 | 0.93% | 3,008,531,218 |
| 2017-11-29 | 2017-11-27 | 17.974 | 168,893,403 | +4,362 | 0.93% | 3,035,730,536 |
| 2017-11-28 | 2017-11-24 | 18.135 | 168,889,041 | +18,693 | 0.93% | 3,062,756,169 |
| 2017-11-27 | 2017-11-23 | 18.231 | 168,870,348 | -63,856 | 0.93% | 3,078,677,799 |
| 2017-11-24 | 2017-11-22 | 18.199 | 168,934,204 | -66,113 | 0.93% | 3,074,419,702 |
| 2017-11-23 | 2017-11-21 | 18.006 | 169,000,317 | +14,955 | 0.93% | 3,043,076,613 |
| 2017-11-22 | 2017-11-20 | 17.814 | 168,985,362 | -57,326 | 0.93% | 3,010,263,934 |
| 2017-11-21 | 2017-11-17 | 17.942 | 169,042,688 | -311,516 | 0.93% | 3,032,988,081 |
| 2017-11-20 | 2017-11-16 | 18.071 | 169,354,204 | +251,738 | 0.93% | 3,060,320,296 |
| 2017-11-17 | 2017-11-15 | 18.071 | 169,102,466 | -173,961 | 0.93% | 3,055,771,257 |
| 2017-11-16 | 2017-11-14 | 18.167 | 169,276,427 | -36,764 | 0.93% | 3,075,214,549 |
| 2017-11-15 | 2017-11-13 | 18.359 | 169,313,191 | -13,989 | 0.93% | 3,108,488,961 |
| 2017-11-14 | 2017-11-10 | 18.359 | 169,327,180 | -52,965 | 0.93% | 3,108,745,791 |
| 2017-11-13 | 2017-11-09 | 18.359 | 169,380,145 | -79,491 | 0.93% | 3,109,718,197 |
| 2017-11-10 | 2017-11-08 | 18.263 | 169,459,636 | +92,220 | 0.93% | 3,094,860,239 |
| 2017-11-09 | 2017-11-07 | 18.295 | 169,367,416 | +7,734 | 0.93% | 3,098,612,176 |
| 2017-11-08 | 2017-11-06 | 18.199 | 169,359,682 | -21,480 | 0.93% | 3,082,162,941 |
| 2017-11-07 | 2017-11-03 | 18.391 | 169,381,162 | -19,170 | 0.93% | 3,115,173,471 |
| 2017-11-06 | 2017-11-02 | 18.295 | 169,400,332 | +46,734 | 0.93% | 3,099,214,381 |
| 2017-11-03 | 2017-11-01 | 18.456 | 169,353,598 | +138,331 | 0.93% | 3,125,537,964 |
| 2017-11-02 | 2017-10-31 | 18.327 | 169,215,267 | -15,578 | 0.93% | 3,101,259,857 |
| 2017-11-01 | 2017-10-30 | 18.295 | 169,230,845 | +254,231 | 0.93% | 3,096,113,581 |
| 2017-10-31 | 2017-10-27 | 18.359 | 168,976,614 | +1,393 | 0.93% | 3,102,309,609 |
| 2017-10-30 | 2017-10-26 | 18.391 | 168,975,221 | -105,306 | 0.93% | 3,107,707,608 |
| 2017-10-27 | 2017-10-25 | 18.456 | 169,080,527 | +23,678 | 0.93% | 3,120,498,250 |
| 2017-10-26 | 2017-10-24 | 18.327 | 169,056,849 | +23,055 | 0.93% | 3,098,356,482 |
| 2017-10-25 | 2017-10-23 | 18.424 | 169,033,794 | +11,217 | 0.93% | 3,114,210,306 |
| 2017-10-24 | 2017-10-20 | 18.520 | 169,022,577 | +278,055 | 0.93% | 3,130,278,929 |
| 2017-10-23 | 2017-10-19 | 18.295 | 168,744,522 | +57,327 | 0.93% | 3,087,216,201 |
| 2017-10-20 | 2017-10-18 | 18.680 | 168,687,195 | +39,555 | 0.93% | 3,151,139,336 |
| 2017-10-19 | 2017-10-17 | 18.745 | 168,647,640 | -136,462 | 0.93% | 3,161,226,553 |
| 2017-10-18 | 2017-10-16 | 18.777 | 168,784,102 | -58,278 | 0.93% | 3,169,201,913 |
| 2017-10-17 | 2017-10-13 | 18.777 | 168,842,380 | -17,448 | 0.93% | 3,170,296,179 |
| 2017-10-16 | 2017-10-12 | 18.552 | 168,859,828 | -186,934 | 0.93% | 3,132,684,706 |
| 2017-10-13 | 2017-10-11 | 18.648 | 169,046,762 | -185,065 | 0.93% | 3,152,430,312 |
| 2017-10-12 | 2017-10-10 | 18.809 | 169,231,827 | -269,185 | 0.93% | 3,183,040,503 |
| 2017-10-11 | 2017-10-09 | 18.905 | 169,501,012 | +29,286 | 0.94% | 3,204,424,888 |
| 2017-10-10 | 2017-10-06 | 18.937 | 169,471,726 | +2,459,192 | 0.93% | 3,209,310,744 |
| 2017-10-09 | 2017-10-04 | 18.616 | 167,012,534 | -75,397 | 0.92% | 3,109,134,893 |
| 2017-10-06 | 2017-10-03 | 18.648 | 167,087,931 | -703,495 | 0.92% | 3,115,901,495 |
| 2017-10-04 | 2017-09-29 | 18.520 | 167,791,426 | +25,547 | 0.93% | 3,107,478,153 |
| 2017-10-03 | 2017-09-28 | 18.424 | 167,765,879 | +28,012 | 0.93% | 3,090,850,753 |
| 2017-09-29 | 2017-09-27 | 18.520 | 167,737,867 | +5,115 | 0.93% | 3,106,486,246 |
| 2017-09-28 | 2017-09-26 | 18.295 | 167,732,752 | -4,362 | 0.93% | 3,068,705,658 |
| 2017-09-27 | 2017-09-25 | 18.295 | 167,737,114 | -41,385 | 0.93% | 3,068,785,461 |
| 2017-09-26 | 2017-09-22 | 18.552 | 167,778,499 | +658,632 | 0.93% | 3,112,623,908 |
| 2017-09-25 | 2017-09-21 | 18.745 | 167,119,867 | -2,770,365 | 0.92% | 3,132,589,113 |
| 2017-09-22 | 2017-09-20 | 18.969 | 169,890,232 | +118,392 | 0.94% | 3,222,688,996 |
| 2017-09-21 | 2017-09-19 | 18.969 | 169,771,840 | +412,501 | 0.94% | 3,220,443,189 |
| 2017-09-20 | 2017-09-18 | 19.066 | 169,359,339 | -105,026 | 0.93% | 3,228,926,065 |
| 2017-09-19 | 2017-09-15 | 18.809 | 169,464,365 | -132,723 | 0.93% | 3,187,414,254 |
| 2017-09-18 | 2017-09-14 | 18.745 | 169,597,088 | +24,302 | 0.94% | 3,179,023,542 |
| 2017-09-15 | 2017-09-13 | 19.212 | 169,572,786 | +322,773 | 0.94% | 3,257,768,180 |
| 2017-09-14 | 2017-09-12 | 19.179 | 169,250,013 | +1,483,962 | 0.93% | 3,246,083,938 |
| 2017-09-13 | 2017-09-11 | 19.244 | 167,766,051 | +402,326 | 0.93% | 3,228,493,045 |
| 2017-09-12 | 2017-09-08 | 19.114 | 167,363,725 | +12,347 | 0.93% | 3,199,062,119 |
| 2017-09-11 | 2017-09-07 | 18.888 | 167,351,378 | +1,256,157 | 0.93% | 3,160,873,939 |
| 2017-09-08 | 2017-09-06 | 18.888 | 166,095,221 | +51,856 | 0.92% | 3,137,148,088 |
| 2017-09-07 | 2017-09-05 | 19.114 | 166,043,365 | -52,473 | 0.92% | 3,173,824,191 |
| 2017-09-06 | 2017-09-04 | 19.147 | 166,095,838 | -3,087 | 0.92% | 3,180,208,245 |
| 2017-09-05 | 2017-09-01 | 19.406 | 166,098,925 | +51,281 | 0.92% | 3,223,316,656 |
| 2017-09-04 | 2017-08-31 | 19.471 | 166,047,644 | -33,027 | 0.92% | 3,233,080,500 |
| 2017-09-01 | 2017-08-30 | 19.341 | 166,080,671 | -587,086 | 0.92% | 3,212,201,275 |
| 2017-08-31 | 2017-08-29 | 19.600 | 166,667,757 | +588,536 | 0.93% | 3,266,752,963 |
| 2017-08-30 | 2017-08-28 | 19.244 | 166,079,221 | +67,290 | 0.92% | 3,196,031,657 |
| 2017-08-29 | 2017-08-25 | 19.114 | 166,011,931 | +245,864 | 0.92% | 3,173,223,348 |
| 2017-08-28 | 2017-08-24 | 18.888 | 165,766,067 | +28,397 | 0.92% | 3,130,931,143 |
| 2017-08-25 | 2017-08-22 | 19.050 | 165,737,670 | -1,116,758 | 0.92% | 3,157,242,087 |
| 2017-08-24 | 2017-08-21 | 18.434 | 166,854,428 | +1,292,081 | 0.93% | 3,075,808,772 |
| 2017-08-22 | 2017-08-18 | 18.434 | 165,562,347 | +646,079 | 0.92% | 3,051,990,440 |
| 2017-08-21 | 2017-08-17 | 18.823 | 164,916,268 | -96,922 | 0.92% | 3,104,194,742 |
| 2017-08-18 | 2017-08-16 | 19.017 | 165,013,190 | +71,611 | 0.92% | 3,138,095,019 |
| 2017-08-17 | 2017-08-15 | 18.693 | 164,941,579 | +169,150 | 0.92% | 3,083,296,495 |
| 2017-08-16 | 2017-08-14 | 18.855 | 164,772,429 | -29,015 | 0.92% | 3,106,825,470 |
| 2017-08-15 | 2017-08-11 | 18.985 | 164,801,444 | +55,529 | 0.92% | 3,128,729,067 |
| 2017-08-14 | 2017-08-10 | 19.309 | 164,745,915 | +146,409 | 0.92% | 3,181,048,149 |
| 2017-08-11 | 2017-08-09 | 19.665 | 164,599,506 | -22,786 | 0.92% | 3,236,879,609 |
| 2017-08-10 | 2017-08-08 | 19.795 | 164,622,292 | -1,053,173 | 0.92% | 3,258,660,996 |
| 2017-08-09 | 2017-08-07 | 19.827 | 165,675,465 | +20,372 | 0.92% | 3,284,875,761 |
| 2017-08-08 | 2017-08-04 | 19.341 | 165,655,093 | +1,120,463 | 0.92% | 3,203,970,082 |
| 2017-08-07 | 2017-08-03 | 19.212 | 164,534,630 | -13,273 | 0.92% | 3,160,977,034 |
| 2017-08-04 | 2017-08-02 | 19.082 | 164,547,903 | -203,720 | 0.92% | 3,139,908,374 |
| 2017-08-03 | 2017-08-01 | 19.082 | 164,751,623 | -193,843 | 0.92% | 3,143,795,765 |
| 2017-08-02 | 2017-07-31 | 19.244 | 164,945,466 | -24,076 | 0.92% | 3,174,213,654 |
| 2017-08-01 | 2017-07-28 | 19.147 | 164,969,542 | +600,666 | 0.92% | 3,158,643,251 |
| 2017-07-31 | 2017-07-27 | 19.212 | 164,368,876 | +638,324 | 0.92% | 3,157,792,631 |
| 2017-07-28 | 2017-07-26 | 19.309 | 163,730,552 | +85,810 | 0.91% | 3,161,442,694 |
| 2017-07-27 | 2017-07-25 | 19.179 | 163,644,742 | +518,110 | 0.91% | 3,138,579,189 |
| 2017-07-26 | 2017-07-24 | 19.147 | 163,126,632 | +413,448 | 0.91% | 3,123,357,372 |
| 2017-07-25 | 2017-07-21 | 19.082 | 162,713,184 | +495,971 | 0.91% | 3,104,898,207 |
| 2017-07-24 | 2017-07-20 | 18.823 | 162,217,213 | +115,596 | 0.90% | 3,053,390,825 |
| 2017-07-21 | 2017-07-19 | 19.082 | 162,101,617 | +211,746 | 0.90% | 3,093,228,266 |
| 2017-07-20 | 2017-07-18 | 18.952 | 161,889,871 | +410,009 | 0.90% | 3,068,208,518 |
| 2017-07-19 | 2017-07-17 | 18.985 | 161,479,862 | +276,943 | 0.90% | 3,065,669,364 |
| 2017-07-18 | 2017-07-14 | 19.082 | 161,202,919 | +129,881 | 0.90% | 3,076,079,282 |
| 2017-07-17 | 2017-07-13 | 19.212 | 161,073,038 | +379,043 | 0.90% | 3,094,474,239 |
| 2017-07-14 | 2017-07-12 | 18.855 | 160,693,995 | +586,468 | 0.89% | 3,029,925,574 |
| 2017-07-13 | 2017-07-11 | 18.726 | 160,107,527 | +9,172 | 0.89% | 2,998,119,342 |
| 2017-07-12 | 2017-07-10 | 18.628 | 160,098,355 | -166,529 | 0.89% | 2,982,387,308 |
| 2017-07-11 | 2017-07-07 | 18.531 | 160,264,884 | -102,221 | 0.89% | 2,969,913,022 |
| 2017-07-10 | 2017-07-06 | 18.628 | 160,367,105 | -12,244 | 0.89% | 2,987,393,710 |
| 2017-07-07 | 2017-07-05 | 18.823 | 160,379,349 | +72,113 | 0.89% | 3,018,796,981 |
| 2017-07-06 | 2017-07-04 | 18.855 | 160,307,236 | -4,110,215 | 0.89% | 3,022,633,136 |
| 2017-07-05 | 2017-07-03 | 19.114 | 164,417,451 | +3,904,642 | 0.92% | 3,142,745,772 |
| 2017-07-04 | 2017-06-30 | 19.017 | 160,512,809 | +588,937 | 0.89% | 3,052,510,205 |
| 2017-07-03 | 2017-06-29 | 19.276 | 159,923,872 | -425,343 | 0.89% | 3,082,759,112 |
| 2017-06-30 | 2017-06-28 | 19.276 | 160,349,215 | -12,964 | 0.89% | 3,090,958,201 |
| 2017-06-29 | 2017-06-27 | 19.406 | 160,362,179 | -21,607 | 0.89% | 3,111,989,331 |
| 2017-06-28 | 2017-06-26 | 19.536 | 160,383,786 | -154,951 | 0.89% | 3,133,192,668 |
| 2017-06-27 | 2017-06-23 | 19.503 | 160,538,737 | +1,252,060 | 0.89% | 3,131,018,700 |
| 2017-06-26 | 2017-06-22 | 19.762 | 159,286,677 | -80,253 | 0.89% | 3,147,883,241 |
| 2017-06-23 | 2017-06-21 | 19.827 | 159,366,930 | -21,196 | 0.89% | 3,159,795,360 |
| 2017-06-22 | 2017-06-20 | 19.989 | 159,388,126 | -165,855 | 0.89% | 3,186,034,372 |
| 2017-06-21 | 2017-06-19 | 20.086 | 159,553,981 | +302,904 | 0.89% | 3,204,857,046 |
| 2017-06-20 | 2017-06-16 | 19.762 | 159,251,077 | -310,489 | 0.89% | 3,147,179,701 |
| 2017-06-19 | 2017-06-15 | 19.536 | 159,561,566 | -108,651 | 0.89% | 3,117,130,111 |
| 2017-06-16 | 2017-06-14 | 20.466 | 159,670,217 | -525,969 | 0.89% | 3,267,804,302 |
| 2017-06-15 | 2017-06-13 | 20.532 | 160,196,186 | +3,244,635 | 0.89% | 3,289,144,791 |
| 2017-06-14 | 2017-06-12 | 20.433 | 156,951,551 | +489,044 | 0.89% | 3,206,983,282 |
| 2017-06-13 | 2017-06-09 | 20.697 | 156,462,507 | +1,636,167 | 0.89% | 3,238,308,805 |
| 2017-06-12 | 2017-06-08 | 20.763 | 154,826,340 | +343,537 | 0.88% | 3,214,666,527 |
| 2017-06-09 | 2017-06-07 | 20.829 | 154,482,803 | +242,012 | 0.88% | 3,217,732,487 |
| 2017-06-08 | 2017-06-06 | 20.499 | 154,240,791 | +248,200 | 0.88% | 3,161,777,315 |
| 2017-06-07 | 2017-06-05 | 20.301 | 153,992,591 | +853,085 | 0.87% | 3,126,190,055 |
| 2017-06-06 | 2017-06-02 | 20.202 | 153,139,506 | +608,308 | 0.87% | 3,093,706,424 |
| 2017-06-05 | 2017-06-01 | 20.235 | 152,531,198 | -55,676 | 0.87% | 3,086,452,453 |
| 2017-06-02 | 2017-05-31 | 20.400 | 152,586,874 | -2,723,449 | 0.87% | 3,112,763,219 |
| 2017-06-01 | 2017-05-29 | 20.301 | 155,310,323 | +1,809,245 | 0.88% | 3,152,941,217 |
| 2017-05-31 | 2017-05-26 | 20.202 | 153,501,078 | +1,500,775 | 0.87% | 3,101,010,859 |
| 2017-05-29 | 2017-05-25 | 20.070 | 152,000,303 | -49,016 | 0.86% | 3,050,622,493 |
| 2017-05-26 | 2017-05-24 | 20.070 | 152,049,319 | +275,053 | 0.86% | 3,051,606,237 |
| 2017-05-25 | 2017-05-23 | 20.037 | 151,774,266 | +1,472,783 | 0.86% | 3,041,075,956 |
| 2017-05-24 | 2017-05-22 | 19.971 | 150,301,483 | +176,798 | 0.85% | 3,001,643,258 |
| 2017-05-23 | 2017-05-19 | 19.839 | 150,124,685 | +171,465 | 0.85% | 2,978,290,227 |
| 2017-05-22 | 2017-05-18 | 19.773 | 149,953,220 | -325,965 | 0.85% | 2,964,988,775 |
| 2017-05-19 | 2017-05-17 | 19.806 | 150,279,185 | -1,276,598 | 0.85% | 2,976,394,660 |
| 2017-05-18 | 2017-05-16 | 19.773 | 151,555,783 | -791,261 | 0.86% | 2,996,675,866 |
| 2017-05-17 | 2017-05-15 | 19.014 | 152,347,044 | -645,266 | 0.86% | 2,896,656,188 |
| 2017-05-16 | 2017-05-12 | 18.948 | 152,992,310 | -1,151,786 | 0.87% | 2,898,824,543 |
| 2017-05-15 | 2017-05-11 | 18.915 | 154,144,096 | -2,305,995 | 0.87% | 2,915,559,792 |
| 2017-05-12 | 2017-05-10 | 18.749 | 156,450,091 | +331,643 | 0.89% | 2,933,354,768 |
| 2017-05-11 | 2017-05-09 | 18.584 | 156,118,448 | +1,818 | 0.89% | 2,901,369,593 |
| 2017-05-10 | 2017-05-08 | 18.254 | 156,116,630 | -47,865 | 0.89% | 2,849,802,311 |
| 2017-05-09 | 2017-05-05 | 18.353 | 156,164,495 | +657,990 | 0.89% | 2,866,140,843 |
| 2017-05-08 | 2017-05-04 | 18.617 | 155,506,505 | -1,059,691 | 0.88% | 2,895,130,202 |
| 2017-05-05 | 2017-05-02 | 18.551 | 156,566,196 | -219,936 | 0.89% | 2,904,522,537 |
| 2017-05-04 | 2017-04-28 | 18.617 | 156,786,132 | +1,106,950 | 0.89% | 2,918,953,558 |
| 2017-05-02 | 2017-04-27 | 18.485 | 155,679,182 | -558,140 | 0.88% | 2,877,789,364 |
| 2017-04-28 | 2017-04-26 | 18.617 | 156,237,322 | -1,583,384 | 0.89% | 2,908,736,130 |
| 2017-04-27 | 2017-04-25 | 18.353 | 157,820,706 | -1,854,005 | 0.90% | 2,896,537,854 |
| 2017-04-25 | 2017-04-21 | 18.023 | 159,674,711 | +372,618 | 0.91% | 2,877,857,043 |
| 2017-04-24 | 2017-04-20 | 17.891 | 159,302,093 | -503,489 | 0.90% | 2,850,107,254 |
| 2017-04-21 | 2017-04-19 | 17.693 | 159,805,582 | -1,215,404 | 0.91% | 2,827,464,559 |
| 2017-04-20 | 2017-04-18 | 17.825 | 161,020,986 | -155,106 | 0.91% | 2,870,229,850 |
| 2017-04-19 | 2017-04-13 | 18.155 | 161,176,092 | -86,642 | 0.91% | 2,926,198,248 |
| 2017-04-18 | 2017-04-12 | 18.221 | 161,262,734 | +29,083 | 0.91% | 2,938,417,700 |
| 2017-04-13 | 2017-04-11 | 18.023 | 161,233,651 | -138,296 | 0.91% | 2,905,954,207 |
| 2017-04-12 | 2017-04-10 | 18.188 | 161,371,947 | -120,464 | 0.92% | 2,935,080,878 |
| 2017-04-11 | 2017-04-07 | 18.254 | 161,492,411 | -95,124 | 0.92% | 2,947,933,517 |
| 2017-04-10 | 2017-04-06 | 18.254 | 161,587,535 | -16,359 | 0.92% | 2,949,669,940 |
| 2017-04-07 | 2017-04-05 | 18.287 | 161,603,894 | -494,397 | 0.92% | 2,955,303,045 |
| 2017-04-06 | 2017-04-03 | 18.419 | 162,098,291 | -2,012,444 | 0.92% | 2,985,747,451 |
| 2017-04-05 | 2017-03-31 | 18.287 | 164,110,735 | -737,967 | 0.93% | 3,001,146,463 |
| 2017-04-03 | 2017-03-30 | 18.320 | 164,848,702 | -2,060,473 | 0.94% | 3,020,083,497 |
| 2017-03-31 | 2017-03-29 | 18.287 | 166,909,175 | +879,782 | 0.95% | 3,052,322,446 |
| 2017-03-30 | 2017-03-28 | 18.320 | 166,029,393 | +803,364 | 0.94% | 3,041,714,152 |
| 2017-03-29 | 2017-03-27 | 18.122 | 165,226,029 | -741,998 | 0.94% | 2,994,271,971 |
| 2017-03-28 | 2017-03-24 | 18.287 | 165,968,027 | -1,378,084 | 0.94% | 3,035,111,366 |
| 2017-03-27 | 2017-03-23 | 18.551 | 167,346,111 | -1,333,647 | 0.95% | 3,104,505,080 |
| 2017-03-24 | 2017-03-22 | 18.617 | 168,679,758 | -353,230 | 0.96% | 3,140,382,210 |
| 2017-03-23 | 2017-03-21 | 19.014 | 169,032,988 | -2,488,972 | 0.96% | 3,213,915,004 |
| 2017-03-22 | 2017-03-20 | 18.716 | 171,521,960 | -1,531,069 | 0.97% | 3,210,282,304 |
| 2017-03-21 | 2017-03-17 | 18.584 | 173,053,029 | -2,551,984 | 0.98% | 3,216,088,827 |
| 2017-03-20 | 2017-03-16 | 18.815 | 175,605,013 | -4,540,375 | 1.00% | 3,304,092,525 |
| 2017-03-17 | 2017-03-15 | 18.155 | 180,145,388 | +177,403 | 1.02% | 3,270,591,266 |
| 2017-03-16 | 2017-03-14 | 18.221 | 179,967,985 | -1,454,122 | 1.02% | 3,279,251,811 |
| 2017-03-15 | 2017-03-13 | 18.320 | 181,422,107 | -3,883,111 | 1.03% | 3,323,713,834 |
| 2017-03-14 | 2017-03-10 | 18.056 | 185,305,218 | -329,564 | 1.05% | 3,345,918,901 |
| 2017-03-13 | 2017-03-09 | 18.122 | 185,634,782 | -302,093 | 1.05% | 3,364,125,059 |
| 2017-03-10 | 2017-03-08 | 18.254 | 185,936,875 | -644,358 | 1.05% | 3,394,150,489 |
| 2017-03-09 | 2017-03-07 | 18.287 | 186,581,233 | -848,788 | 1.06% | 3,412,071,778 |
| 2017-03-08 | 2017-03-06 | 18.287 | 187,430,021 | -695,555 | 1.06% | 3,427,593,841 |
| 2017-03-07 | 2017-03-03 | 18.155 | 188,125,576 | -2,172,708 | 1.07% | 3,415,473,872 |
| 2017-03-06 | 2017-03-02 | 18.320 | 190,298,284 | -1,231,762 | 1.08% | 3,486,328,373 |
| 2017-03-03 | 2017-03-01 | 18.419 | 191,530,046 | -2,039,063 | 1.09% | 3,527,861,664 |
| 2017-03-02 | 2017-02-28 | 18.386 | 193,569,109 | -1,414,762 | 1.10% | 3,559,030,267 |
| 2017-03-01 | 2017-02-27 | 18.485 | 194,983,871 | -6,017,115 | 1.11% | 3,604,351,609 |
| 2017-02-28 | 2017-02-24 | 18.749 | 201,000,986 | -2,208,360 | 1.14% | 3,768,660,005 |
| 2017-02-27 | 2017-02-23 | 18.915 | 203,209,346 | -108,813 | 1.15% | 3,843,604,873 |
| 2017-02-24 | 2017-02-22 | 18.948 | 203,318,159 | -3,772,840 | 1.15% | 3,852,374,471 |
| 2017-02-23 | 2017-02-21 | 18.948 | 207,090,999 | -3,403,732 | 1.17% | 3,923,860,425 |
| 2017-02-22 | 2017-02-20 | 19.014 | 210,494,731 | -3,433,091 | 1.19% | 4,002,249,397 |
| 2017-02-21 | 2017-02-17 | 19.014 | 213,927,822 | -5,546,409 | 1.21% | 4,067,524,601 |
| 2017-02-20 | 2017-02-16 | 19.674 | 219,474,231 | -40,291 | 1.25% | 4,317,876,644 |
| 2017-02-17 | 2017-02-15 | 19.641 | 219,514,522 | -373,272 | 1.25% | 4,311,423,228 |
| 2017-02-16 | 2017-02-14 | 19.245 | 219,887,794 | -754,534 | 1.25% | 4,231,653,627 |
| 2017-02-15 | 2017-02-13 | 19.575 | 220,642,328 | +12,724 | 1.25% | 4,319,007,514 |
| 2017-02-14 | 2017-02-10 | 19.410 | 220,629,604 | +347,272 | 1.25% | 4,282,343,956 |
| 2017-02-13 | 2017-02-09 | 19.113 | 220,282,332 | -1,212 | 1.25% | 4,210,160,616 |
| 2017-02-10 | 2017-02-08 | 19.212 | 220,283,544 | +15,396 | 1.25% | 4,231,998,205 |
| 2017-02-09 | 2017-02-07 | 18.782 | 220,268,148 | +1,515 | 1.25% | 4,137,179,860 |
| 2017-02-08 | 2017-02-06 | 18.749 | 220,266,633 | +2,423 | 1.25% | 4,129,880,488 |
| 2017-02-07 | 2017-02-03 | 18.683 | 220,264,210 | +6,860 | 1.25% | 4,115,293,386 |
| 2017-02-06 | 2017-02-02 | 18.650 | 220,257,350 | +10,300 | 1.25% | 4,107,894,607 |
| 2017-02-03 | 2017-02-01 | 18.815 | 220,247,050 | +3,030 | 1.25% | 4,144,053,858 |
| 2017-02-02 | 2017-01-27 | 19.047 | 220,244,020 | +12,117 | 1.25% | 4,194,888,036 |
| 2017-02-01 | 2017-01-25 | 18.782 | 220,231,903 | -14,526 | 1.25% | 4,136,499,090 |
| 2017-01-26 | 2017-01-24 | 18.881 | 220,246,429 | -85,429 | 1.25% | 4,158,582,672 |
| 2017-01-25 | 2017-01-23 | 18.782 | 220,331,858 | +18,176 | 1.25% | 4,138,376,491 |
| 2017-01-24 | 2017-01-20 | 18.683 | 220,313,682 | +20,600 | 1.25% | 4,116,217,693 |
| 2017-01-23 | 2017-01-19 | 18.915 | 220,293,082 | +87,057 | 1.25% | 4,166,735,340 |
| 2017-01-20 | 2017-01-18 | 18.948 | 220,206,025 | +46,545 | 1.25% | 4,172,357,615 |
| 2017-01-19 | 2017-01-17 | 18.683 | 220,159,480 | -13,935 | 1.25% | 4,113,336,669 |
| 2017-01-18 | 2017-01-16 | 18.584 | 220,173,415 | +55,614 | 1.25% | 4,091,793,505 |
| 2017-01-17 | 2017-01-13 | 19.014 | 220,117,801 | -32,718 | 1.25% | 4,185,217,996 |
| 2017-01-16 | 2017-01-12 | 18.948 | 220,150,519 | +10,906 | 1.25% | 4,171,305,914 |
| 2017-01-13 | 2017-01-11 | 18.948 | 220,139,613 | +118,147 | 1.25% | 4,171,099,273 |
| 2017-01-12 | 2017-01-10 | 18.782 | 220,021,466 | +7,267 | 1.25% | 4,132,546,563 |
| 2017-01-11 | 2017-01-09 | 18.915 | 220,014,199 | -39,989 | 1.25% | 4,161,460,405 |
| 2017-01-10 | 2017-01-06 | 18.683 | 220,054,188 | +10,906 | 1.25% | 4,111,369,452 |
| 2017-01-09 | 2017-01-05 | 18.749 | 220,043,282 | +24,841 | 1.25% | 4,125,692,778 |
| 2017-01-06 | 2017-01-04 | 18.386 | 220,018,441 | +40,595 | 1.25% | 4,045,337,062 |
| 2017-01-05 | 2017-01-03 | 18.254 | 219,977,846 | -712,363 | 1.25% | 4,015,545,134 |
| 2017-01-04 | 2016-12-30 | 18.320 | 220,690,209 | -9,694 | 1.25% | 4,043,118,630 |
| 2017-01-03 | 2016-12-29 | 18.188 | 220,699,903 | +16,965 | 1.25% | 4,014,155,354 |
| 2016-12-30 | 2016-12-28 | 18.056 | 220,682,938 | +116,936 | 1.25% | 3,984,708,156 |
| 2016-12-29 | 2016-12-23 | 17.990 | 220,566,002 | -416,075 | 1.25% | 3,968,035,132 |
| 2016-12-28 | 2016-12-22 | 17.990 | 220,982,077 | -21,509 | 1.25% | 3,975,520,421 |
| 2016-12-23 | 2016-12-21 | 18.221 | 221,003,586 | +682,097 | 1.25% | 4,026,974,073 |
| 2016-12-22 | 2016-12-20 | 18.320 | 220,321,489 | +116,936 | 1.25% | 4,036,363,556 |
| 2016-12-21 | 2016-12-19 | 18.485 | 220,204,553 | -735,187 | 1.25% | 4,070,565,585 |
| 2016-12-20 | 2016-12-16 | 19.014 | 220,939,740 | -342,445 | 1.25% | 4,200,845,964 |
| 2016-12-19 | 2016-12-15 | 18.848 | 221,282,185 | -3,661,036 | 1.26% | 4,170,834,858 |
| 2016-12-16 | 2016-12-14 | 19.047 | 224,943,221 | -172,071 | 1.28% | 4,284,391,588 |
| 2016-12-15 | 2016-12-13 | 19.113 | 225,115,292 | -11,269 | 1.28% | 4,302,530,884 |
| 2016-12-14 | 2016-12-12 | 19.113 | 225,126,561 | -10,802 | 1.28% | 4,302,746,263 |
| 2016-12-13 | 2016-12-09 | 19.575 | 225,137,363 | +3,030 | 1.28% | 4,406,996,479 |
| 2016-12-12 | 2016-12-08 | 19.872 | 225,134,333 | +31,506 | 1.28% | 4,473,821,543 |
| 2016-12-09 | 2016-12-07 | 19.641 | 225,102,827 | +4,786 | 1.28% | 4,421,181,561 |
| 2016-12-08 | 2016-12-06 | 19.476 | 225,098,041 | +149,048 | 1.28% | 4,383,935,565 |
| 2016-12-07 | 2016-12-05 | 19.311 | 224,948,993 | +3,079,708 | 1.28% | 4,343,905,358 |
| 2016-12-06 | 2016-12-02 | 19.443 | 221,869,285 | -285,399 | 1.26% | 4,313,729,553 |
| 2016-12-05 | 2016-12-01 | 19.773 | 222,154,684 | -6,059 | 1.26% | 4,392,610,871 |
| 2016-12-02 | 2016-11-30 | 19.707 | 222,160,743 | -29,083 | 1.26% | 4,378,063,794 |
| 2016-12-01 | 2016-11-29 | 19.971 | 222,189,826 | +224,547 | 1.26% | 4,437,312,127 |
| 2016-11-30 | 2016-11-28 | 20.136 | 221,965,279 | -189,339 | 1.26% | 4,469,462,680 |
| 2016-11-29 | 2016-11-25 | 19.905 | 222,154,618 | -648,447 | 1.26% | 4,421,942,518 |
| 2016-11-28 | 2016-11-24 | 19.806 | 222,803,065 | -179,948 | 1.26% | 4,412,785,795 |
| 2016-11-25 | 2016-11-23 | 19.806 | 222,983,013 | -67,859 | 1.27% | 4,416,349,804 |
| 2016-11-24 | 2016-11-22 | 19.740 | 223,050,872 | +14,541 | 1.27% | 4,402,968,157 |
| 2016-11-23 | 2016-11-21 | 19.476 | 223,036,331 | -200,244 | 1.27% | 4,343,782,377 |
| 2016-11-22 | 2016-11-18 | 19.278 | 223,236,575 | -13,936 | 1.27% | 4,303,468,546 |
| 2016-11-21 | 2016-11-17 | 19.311 | 223,250,511 | -6,664 | 1.27% | 4,311,106,612 |
| 2016-11-18 | 2016-11-16 | 19.212 | 223,257,175 | -2,779,797 | 1.27% | 4,289,126,399 |
| 2016-11-17 | 2016-11-15 | 19.113 | 226,036,972 | +418,666 | 1.28% | 4,320,146,553 |
| 2016-11-16 | 2016-11-14 | 18.782 | 225,618,306 | +1,174,204 | 1.28% | 4,237,669,042 |
| 2016-11-15 | 2016-11-11 | 18.848 | 224,444,102 | +437,448 | 1.27% | 4,230,432,216 |
| 2016-11-14 | 2016-11-10 | 19.014 | 224,006,654 | -87,141 | 1.27% | 4,259,158,848 |
| 2016-11-11 | 2016-11-09 | 18.353 | 224,093,795 | -594,693 | 1.27% | 4,112,870,716 |
| 2016-11-10 | 2016-11-08 | 18.683 | 224,688,488 | -295,672 | 1.27% | 4,197,954,123 |
| 2016-11-09 | 2016-11-07 | 18.485 | 224,984,160 | +282,792 | 1.28% | 4,158,918,453 |
| 2016-11-08 | 2016-11-04 | 18.353 | 224,701,368 | +187,989 | 1.27% | 4,124,021,713 |
| 2016-11-07 | 2016-11-03 | 18.485 | 224,513,379 | -65,780 | 1.27% | 4,150,215,886 |
| 2016-11-04 | 2016-11-02 | 18.485 | 224,579,159 | -10,749 | 1.27% | 4,151,431,854 |
| 2016-11-03 | 2016-11-01 | 18.782 | 224,589,908 | +110,271 | 1.27% | 4,218,353,187 |
| 2016-11-02 | 2016-10-31 | 18.386 | 224,479,637 | -750,237 | 1.27% | 4,127,362,194 |
| 2016-11-01 | 2016-10-28 | 18.353 | 225,229,874 | -859,594 | 1.28% | 4,133,721,566 |
| 2016-10-31 | 2016-10-27 | 18.452 | 226,089,468 | +1,292,817 | 1.28% | 4,171,887,369 |
| 2016-10-28 | 2016-10-26 | 18.584 | 224,796,651 | +124,138 | 1.28% | 4,177,713,629 |
| 2016-10-27 | 2016-10-25 | 18.815 | 224,672,513 | +121,779 | 1.27% | 4,227,321,066 |
| 2016-10-26 | 2016-10-24 | 19.014 | 224,550,734 | -206,000 | 1.27% | 4,269,503,733 |
| 2016-10-25 | 2016-10-20 | 18.518 | 224,756,734 | -98,578 | 1.28% | 4,162,133,529 |
| 2016-10-24 | 2016-10-19 | 18.452 | 224,855,312 | +338,084 | 1.28% | 4,149,114,261 |
| 2016-10-20 | 2016-10-18 | 18.551 | 224,517,228 | +1,108,162 | 1.27% | 4,165,109,489 |
| 2016-10-19 | 2016-10-17 | 18.254 | 223,409,066 | -210,242 | 1.27% | 4,078,179,708 |
| 2016-10-18 | 2016-10-14 | 18.386 | 223,619,308 | +132,083 | 1.27% | 4,111,543,880 |
| 2016-10-17 | 2016-10-13 | 18.155 | 223,487,225 | +275,071 | 1.27% | 4,057,474,767 |
| 2016-10-14 | 2016-10-12 | 18.320 | 223,212,154 | +30,900 | 1.27% | 4,089,321,508 |
| 2016-10-13 | 2016-10-11 | 18.518 | 223,181,254 | -380,677 | 1.27% | 4,132,958,171 |
| 2016-10-12 | 2016-10-07 | 18.815 | 223,561,931 | +121,177 | 1.27% | 4,206,424,933 |
| 2016-10-11 | 2016-10-06 | 18.881 | 223,440,754 | +176,335 | 1.27% | 4,218,896,315 |
| 2016-10-07 | 2016-10-05 | 18.815 | 223,264,419 | -52,106 | 1.27% | 4,200,827,102 |
| 2016-10-06 | 2016-10-04 | 18.518 | 223,316,525 | -63,012 | 1.27% | 4,135,463,173 |
| 2016-10-05 | 2016-10-03 | 18.419 | 223,379,537 | +178,645 | 1.27% | 4,114,509,037 |
| 2016-10-04 | 2016-09-30 | 18.254 | 223,200,892 | -4,524,137 | 1.27% | 4,074,379,634 |
| 2016-10-03 | 2016-09-29 | 18.683 | 227,725,029 | +5,453 | 1.29% | 4,254,687,158 |
| 2016-09-30 | 2016-09-28 | 18.419 | 227,719,576 | +779,009 | 1.29% | 4,194,449,796 |
| 2016-09-29 | 2016-09-27 | 18.485 | 226,940,567 | -31,506 | 1.29% | 4,195,083,386 |
| 2016-09-28 | 2016-09-26 | 18.551 | 226,972,073 | +66,648 | 1.29% | 4,210,650,307 |
| 2016-09-27 | 2016-09-23 | 18.915 | 226,905,425 | -105,424 | 1.29% | 4,291,804,557 |
| 2016-09-26 | 2016-09-22 | 19.146 | 227,010,849 | +138,141 | 1.29% | 4,346,253,382 |
| 2016-09-23 | 2016-09-21 | 19.047 | 226,872,708 | -11,749 | 1.29% | 4,321,141,652 |
| 2016-09-22 | 2016-09-20 | 19.113 | 226,884,457 | -814,308 | 1.29% | 4,336,344,166 |
| 2016-09-21 | 2016-09-19 | 19.311 | 227,698,765 | -997,891 | 1.29% | 4,397,005,171 |
| 2016-09-20 | 2016-09-15 | 19.245 | 228,696,656 | -328,853 | 1.30% | 4,401,176,692 |
| 2016-09-19 | 2016-09-14 | 19.278 | 229,025,509 | -1,340,634 | 1.30% | 4,415,065,382 |
| 2016-09-15 | 2016-09-13 | 19.741 | 230,366,143 | -964,076 | 1.31% | 4,547,693,080 |
| 2016-09-14 | 2016-09-12 | 19.974 | 231,330,219 | +3,819,984 | 1.31% | 4,620,632,430 |
| 2016-09-13 | 2016-09-09 | 20.707 | 227,510,235 | -2,413,916 | 1.30% | 4,710,956,848 |
| 2016-09-12 | 2016-09-08 | 20.340 | 229,924,151 | +91,694 | 1.32% | 4,676,744,070 |
| 2016-09-09 | 2016-09-07 | 20.340 | 229,832,457 | +118,211 | 1.32% | 4,674,878,979 |
| 2016-09-08 | 2016-09-06 | 20.241 | 229,714,246 | +876,532 | 1.31% | 4,649,532,749 |
| 2016-09-07 | 2016-09-05 | 20.141 | 228,837,714 | +1,698,424 | 1.31% | 4,608,937,064 |
| 2016-09-06 | 2016-09-02 | 19.941 | 227,139,290 | -218,706 | 1.30% | 4,529,360,505 |
| 2016-09-02 | 2016-08-31 | 20.340 | 227,357,996 | -73,896 | 1.30% | 4,624,547,508 |
| 2016-09-01 | 2016-08-30 | 20.740 | 227,431,892 | -428,548 | 1.30% | 4,716,905,911 |
| 2016-08-31 | 2016-08-29 | 20.840 | 227,860,440 | -6,609 | 1.30% | 4,748,550,569 |
| 2016-08-30 | 2016-08-26 | 20.906 | 227,867,049 | +48,046 | 1.30% | 4,763,859,827 |
| 2016-08-29 | 2016-08-25 | 20.740 | 227,819,003 | -19,826 | 1.30% | 4,724,934,540 |
| 2016-08-26 | 2016-08-24 | 21.039 | 227,838,829 | +33,430 | 1.30% | 4,793,609,150 |
| 2016-08-25 | 2016-08-23 | 21.006 | 227,805,399 | -15,621 | 1.30% | 4,785,322,088 |
| 2016-08-24 | 2016-08-22 | 21.073 | 227,821,020 | +751,270 | 1.30% | 4,800,818,689 |
| 2016-08-23 | 2016-08-19 | 20.973 | 227,069,750 | -810,260 | 1.30% | 4,762,309,688 |
| 2016-08-22 | 2016-08-18 | 21.106 | 227,880,010 | +676,665 | 1.30% | 4,809,647,967 |
| 2016-08-19 | 2016-08-17 | 21.006 | 227,203,345 | +156,201 | 1.30% | 4,772,675,231 |
| 2016-08-18 | 2016-08-16 | 21.073 | 227,047,144 | +535,676 | 1.30% | 4,784,510,983 |
| 2016-08-17 | 2016-08-15 | 21.073 | 226,511,468 | +139,380 | 1.30% | 4,773,222,808 |
| 2016-08-16 | 2016-08-12 | 20.806 | 226,372,088 | +712,143 | 1.30% | 4,709,997,716 |
| 2016-08-15 | 2016-08-11 | 20.540 | 225,659,945 | +233,718 | 1.29% | 4,635,082,243 |
| 2016-08-12 | 2016-08-10 | 20.474 | 225,426,227 | +295,582 | 1.29% | 4,615,272,630 |
| 2016-08-11 | 2016-08-09 | 20.707 | 225,130,645 | -1,312,791 | 1.29% | 4,661,683,699 |
| 2016-08-10 | 2016-08-08 | 20.007 | 226,443,436 | +194,422 | 1.30% | 4,530,561,297 |
| 2016-08-09 | 2016-08-05 | 19.608 | 226,249,014 | +222,236 | 1.29% | 4,436,288,613 |
| 2016-08-08 | 2016-08-04 | 19.541 | 226,026,778 | -7,209 | 1.29% | 4,416,882,010 |
| 2016-08-05 | 2016-08-03 | 19.375 | 226,033,987 | -2,005,989 | 1.29% | 4,379,399,180 |
| 2016-08-04 | 2016-08-01 | 19.808 | 228,039,976 | -207,058 | 1.30% | 4,516,954,905 |
| 2016-08-03 | 2016-07-29 | 19.508 | 228,247,034 | -371,279 | 1.31% | 4,452,670,530 |
| 2016-08-01 | 2016-07-28 | 19.974 | 228,618,313 | -362,970 | 1.31% | 4,566,464,319 |
| 2016-07-29 | 2016-07-27 | 19.941 | 228,981,283 | +304,593 | 1.31% | 4,566,091,492 |
| 2016-07-28 | 2016-07-26 | 19.741 | 228,676,690 | +121,415 | 1.31% | 4,514,341,331 |
| 2016-07-27 | 2016-07-25 | 19.608 | 228,555,275 | +231,758 | 1.31% | 4,481,509,758 |
| 2016-07-26 | 2016-07-22 | 19.508 | 228,323,517 | +224,945 | 1.31% | 4,454,162,569 |
| 2016-07-25 | 2016-07-21 | 19.641 | 228,098,572 | +278,386 | 1.31% | 4,480,148,201 |
| 2016-07-22 | 2016-07-20 | 19.608 | 227,820,186 | -110,554 | 1.30% | 4,467,096,140 |
| 2016-07-21 | 2016-07-19 | 19.475 | 227,930,740 | +60,077 | 1.30% | 4,438,912,344 |
| 2016-07-20 | 2016-07-18 | 19.475 | 227,870,663 | +342,279 | 1.30% | 4,437,742,355 |
| 2016-07-19 | 2016-07-15 | 19.442 | 227,528,384 | -57,074 | 1.30% | 4,423,502,040 |
| 2016-07-18 | 2016-07-14 | 19.508 | 227,585,458 | -582,829 | 1.30% | 4,439,764,426 |
| 2016-07-15 | 2016-07-13 | 19.142 | 228,168,287 | -158,004 | 1.31% | 4,367,580,608 |
| 2016-07-14 | 2016-07-12 | 19.142 | 228,326,291 | -106,938 | 1.31% | 4,370,605,109 |
| 2016-07-13 | 2016-07-11 | 18.876 | 228,433,229 | -354,457 | 1.31% | 4,311,815,209 |
| 2016-07-12 | 2016-07-08 | 18.410 | 228,787,686 | -260,136 | 1.31% | 4,211,876,027 |
| 2016-07-11 | 2016-07-07 | 18.576 | 229,047,822 | +5,104,789 | 1.31% | 4,254,790,372 |
| 2016-07-08 | 2016-07-06 | 18.376 | 223,943,033 | -799,392 | 1.28% | 4,115,233,062 |
| 2016-07-07 | 2016-07-05 | 18.742 | 224,742,425 | -315,407 | 1.29% | 4,212,222,077 |
| 2016-07-06 | 2016-07-04 | 19.009 | 225,057,832 | +348,450 | 1.29% | 4,278,071,529 |
| 2016-07-05 | 2016-06-30 | 18.776 | 224,709,382 | -662,475 | 1.29% | 4,219,083,414 |
| 2016-07-04 | 2016-06-29 | 18.310 | 225,371,857 | -1,035,782 | 1.29% | 4,126,484,091 |
| 2016-06-30 | 2016-06-28 | 18.243 | 226,407,639 | +1,093,456 | 1.30% | 4,130,374,557 |
| 2016-06-29 | 2016-06-27 | 18.243 | 225,314,183 | +780,954 | 1.29% | 4,110,426,543 |
| 2016-06-28 | 2016-06-24 | 18.310 | 224,533,229 | -845,228 | 1.28% | 4,111,129,090 |
| 2016-06-27 | 2016-06-23 | 18.609 | 225,378,457 | -755,775 | 1.29% | 4,194,131,198 |
| 2016-06-24 | 2016-06-22 | 18.609 | 226,134,232 | +1,034,385 | 1.29% | 4,208,195,628 |
| 2016-06-23 | 2016-06-21 | 18.543 | 225,099,847 | -274,014 | 1.29% | 4,173,959,180 |
| 2016-06-22 | 2016-06-20 | 18.243 | 225,373,861 | +28,837 | 1.29% | 4,111,515,254 |
| 2016-06-21 | 2016-06-17 | 18.010 | 225,345,024 | +192,369 | 1.29% | 4,058,476,542 |
| 2016-06-20 | 2016-06-16 | 17.977 | 225,152,655 | -145,388 | 1.29% | 4,047,516,565 |
| 2016-06-17 | 2016-06-15 | 17.977 | 225,298,043 | +39,050 | 1.29% | 4,050,130,171 |
| 2016-06-16 | 2016-06-14 | 18.010 | 225,258,993 | -290,824 | 1.29% | 4,056,927,119 |
| 2016-06-15 | 2016-06-13 | 18.077 | 225,549,817 | +181,930 | 1.29% | 4,077,182,121 |
| 2016-06-14 | 2016-06-10 | 18.982 | 225,367,887 | +336,767 | 1.29% | 4,277,826,829 |
| 2016-06-13 | 2016-06-08 | 19.456 | 225,031,120 | +11,519,638 | 1.29% | 4,378,220,338 |
| 2016-06-10 | 2016-06-07 | 19.490 | 213,511,482 | +1,428,505 | 1.24% | 4,161,330,597 |
| 2016-06-08 | 2016-06-06 | 19.117 | 212,082,977 | +857,648 | 1.24% | 4,054,413,646 |
| 2016-06-07 | 2016-06-03 | 18.846 | 211,225,329 | -6,180,757 | 1.23% | 3,980,741,045 |
| 2016-06-06 | 2016-06-02 | 18.575 | 217,406,086 | +157,785 | 1.27% | 4,038,270,402 |
| 2016-06-03 | 2016-06-01 | 18.778 | 217,248,301 | +242,325 | 1.27% | 4,079,522,131 |
| 2016-06-02 | 2016-05-31 | 19.117 | 217,005,976 | +522,573 | 1.26% | 4,148,527,160 |
| 2016-06-01 | 2016-05-30 | 18.948 | 216,483,403 | -1,575,123 | 1.26% | 4,101,847,916 |
| 2016-05-31 | 2016-05-27 | 18.778 | 218,058,526 | -1,476,888 | 1.27% | 4,094,736,661 |
| 2016-05-30 | 2016-05-26 | 18.914 | 219,535,414 | -4,113,213 | 1.28% | 4,152,235,017 |
| 2016-05-27 | 2016-05-25 | 18.982 | 223,648,627 | +99,742 | 1.30% | 4,245,192,647 |
| 2016-05-26 | 2016-05-24 | 18.473 | 223,548,885 | +1,650,027 | 1.30% | 4,129,639,586 |
| 2016-05-25 | 2016-05-23 | 18.541 | 221,898,858 | -666,543 | 1.29% | 4,114,201,266 |
| 2016-05-24 | 2016-05-20 | 18.473 | 222,565,401 | +1,587,482 | 1.30% | 4,111,471,594 |
| 2016-05-23 | 2016-05-19 | 18.473 | 220,977,919 | -2,327,432 | 1.29% | 4,082,145,890 |
| 2016-05-20 | 2016-05-18 | 18.541 | 223,305,351 | -25,372 | 1.30% | 4,140,278,891 |
| 2016-05-19 | 2016-05-17 | 18.473 | 223,330,723 | -1,653,902 | 1.30% | 4,125,609,459 |
| 2016-05-18 | 2016-05-16 | 18.507 | 224,984,625 | -1,335,183 | 1.31% | 4,163,788,132 |
| 2016-05-17 | 2016-05-13 | 18.507 | 226,319,808 | -714,925 | 1.32% | 4,188,498,350 |
| 2016-05-16 | 2016-05-12 | 18.643 | 227,034,733 | +295,614 | 1.32% | 4,232,511,360 |
| 2016-05-13 | 2016-05-11 | 18.270 | 226,739,119 | -873,860 | 1.32% | 4,142,460,348 |
| 2016-05-12 | 2016-05-10 | 18.575 | 227,612,979 | -666,462 | 1.33% | 4,227,861,203 |
| 2016-05-11 | 2016-05-09 | 18.778 | 228,279,441 | -113,879 | 1.33% | 4,286,666,580 |
| 2016-05-10 | 2016-05-06 | 18.609 | 228,393,320 | +88,242 | 1.33% | 4,250,097,391 |
| 2016-05-09 | 2016-05-05 | 18.812 | 228,305,078 | -865,600 | 1.33% | 4,294,886,530 |
| 2016-05-06 | 2016-05-04 | 19.015 | 229,170,678 | +218,908 | 1.34% | 4,357,777,486 |
| 2016-05-05 | 2016-05-03 | 19.015 | 228,951,770 | +90,217 | 1.33% | 4,353,614,858 |
| 2016-05-04 | 2016-04-29 | 19.253 | 228,861,553 | +1,299 | 1.33% | 4,406,201,118 |
| 2016-05-03 | 2016-04-28 | 19.558 | 228,860,254 | -587,009 | 1.33% | 4,475,992,279 |
| 2016-04-29 | 2016-04-27 | 19.558 | 229,447,263 | +451,976 | 1.34% | 4,487,472,856 |
| 2016-04-28 | 2016-04-26 | 19.761 | 228,995,287 | +78,476 | 1.33% | 4,525,204,797 |
| 2016-04-27 | 2016-04-25 | 20.270 | 228,916,811 | +380,581 | 1.33% | 4,640,043,063 |
| 2016-04-26 | 2016-04-22 | 20.507 | 228,536,230 | +385,301 | 1.33% | 4,686,553,439 |
| 2016-04-25 | 2016-04-21 | 20.676 | 228,150,929 | +70,216 | 1.33% | 4,717,318,684 |
| 2016-04-22 | 2016-04-20 | 20.439 | 228,080,713 | -965,318 | 1.33% | 4,661,750,371 |
| 2016-04-21 | 2016-04-19 | 20.676 | 229,046,031 | +305,669 | 1.33% | 4,735,826,088 |
| 2016-04-20 | 2016-04-18 | 20.575 | 228,740,362 | +173,327 | 1.33% | 4,706,246,116 |
| 2016-04-19 | 2016-04-15 | 20.744 | 228,567,035 | +235,393 | 1.33% | 4,741,417,046 |
| 2016-04-18 | 2016-04-14 | 20.744 | 228,331,642 | -6,254 | 1.33% | 4,736,534,031 |
| 2016-04-15 | 2016-04-13 | 20.880 | 228,337,896 | -1,344,427 | 1.33% | 4,767,622,351 |
| 2016-04-14 | 2016-04-12 | 20.066 | 229,682,323 | +233,777 | 1.34% | 4,608,848,354 |
| 2016-04-13 | 2016-04-11 | 19.693 | 229,448,546 | +162,481 | 1.34% | 4,518,607,120 |
| 2016-04-12 | 2016-04-08 | 19.626 | 229,286,065 | -223,038 | 1.34% | 4,499,863,756 |
| 2016-04-11 | 2016-04-07 | 19.320 | 229,509,103 | -97,201 | 1.34% | 4,434,226,890 |
| 2016-04-08 | 2016-04-06 | 19.592 | 229,606,304 | +2,260,290 | 1.34% | 4,498,365,981 |
| 2016-04-07 | 2016-04-05 | 19.524 | 227,346,014 | +84,820 | 1.32% | 4,438,671,121 |
| 2016-04-06 | 2016-04-01 | 19.863 | 227,261,194 | +33,632 | 1.32% | 4,514,046,620 |
| 2016-04-05 | 2016-03-31 | 19.998 | 227,227,562 | +62,398 | 1.32% | 4,544,186,639 |
| 2016-04-01 | 2016-03-30 | 20.168 | 227,165,164 | +3,540 | 1.32% | 4,581,438,260 |
| 2016-03-31 | 2016-03-29 | 19.558 | 227,161,624 | +238,379 | 1.32% | 4,442,770,894 |
| 2016-03-30 | 2016-03-24 | 20.066 | 226,923,245 | +33,437 | 1.32% | 4,553,484,180 |
| 2016-03-29 | 2016-03-23 | 20.270 | 226,889,808 | -555,825 | 1.32% | 4,598,956,604 |
| 2016-03-24 | 2016-03-22 | 20.066 | 227,445,633 | +122,199 | 1.33% | 4,563,966,515 |
| 2016-03-23 | 2016-03-21 | 19.998 | 227,323,434 | +306,677 | 1.32% | 4,546,103,925 |
| 2016-03-22 | 2016-03-18 | 20.270 | 227,016,757 | -375,270 | 1.32% | 4,601,529,804 |
| 2016-03-21 | 2016-03-17 | 20.303 | 227,392,027 | +57,347 | 1.32% | 4,616,843,948 |
| 2016-03-18 | 2016-03-16 | 19.863 | 227,334,680 | -3,540 | 1.32% | 4,515,506,259 |
| 2016-03-17 | 2016-03-15 | 19.998 | 227,338,220 | +84,376 | 1.32% | 4,546,399,622 |
| 2016-03-16 | 2016-03-14 | 20.337 | 227,253,844 | -444,305 | 1.32% | 4,621,741,258 |
| 2016-03-15 | 2016-03-11 | 20.880 | 227,698,149 | +1,333,571 | 1.33% | 4,754,264,638 |
| 2016-03-14 | 2016-03-10 | 19.117 | 226,364,578 | +746,815 | 1.32% | 4,327,436,586 |
| 2016-03-11 | 2016-03-09 | 19.558 | 225,617,763 | -37,763 | 1.31% | 4,412,576,442 |
| 2016-03-10 | 2016-03-08 | 20.066 | 225,655,526 | +144,395 | 1.31% | 4,528,045,894 |
| 2016-03-09 | 2016-03-07 | 20.032 | 225,511,131 | -39,964 | 1.31% | 4,517,504,605 |
| 2016-03-08 | 2016-03-04 | 20.032 | 225,551,095 | +296,959 | 1.31% | 4,518,305,176 |
| 2016-03-07 | 2016-03-03 | 19.354 | 225,254,136 | +51,393 | 1.31% | 4,359,653,990 |
| 2016-03-04 | 2016-03-02 | 19.422 | 225,202,743 | +42,619 | 1.31% | 4,373,926,068 |
| 2016-03-03 | 2016-03-01 | 18.575 | 225,160,124 | +472,038 | 1.31% | 4,182,299,959 |
| 2016-03-02 | 2016-02-29 | 17.931 | 224,688,086 | +1,516,422 | 1.31% | 4,028,829,206 |
| 2016-03-01 | 2016-02-26 | 18.507 | 223,171,664 | +716,490 | 1.30% | 4,130,235,682 |
| 2016-02-29 | 2016-02-25 | 17.727 | 222,455,174 | -214,487 | 1.30% | 3,943,549,896 |
| 2016-02-26 | 2016-02-24 | 18.066 | 222,669,661 | +1,141,454 | 1.30% | 4,022,827,376 |
| 2016-02-25 | 2016-02-23 | 18.032 | 221,528,207 | +59,005 | 1.29% | 3,994,696,644 |
| 2016-02-24 | 2016-02-22 | 18.371 | 221,469,202 | +219,497 | 1.29% | 4,068,700,922 |
| 2016-02-23 | 2016-02-19 | 18.066 | 221,249,705 | -36,128 | 1.29% | 3,997,173,958 |
| 2016-02-22 | 2016-02-18 | 18.270 | 221,285,833 | -6,640,983 | 1.29% | 4,042,830,337 |
| 2016-02-19 | 2016-02-17 | 17.558 | 227,926,816 | -37,173 | 1.33% | 4,001,919,270 |
| 2016-02-18 | 2016-02-16 | 17.693 | 227,963,989 | +303,284 | 1.33% | 4,033,479,842 |
| 2016-02-17 | 2016-02-15 | 17.558 | 227,660,705 | +84,967 | 1.33% | 3,997,246,916 |
| 2016-02-16 | 2016-02-12 | 17.151 | 227,575,738 | -118,009 | 1.33% | 3,903,189,318 |
| 2016-02-15 | 2016-02-11 | 17.693 | 227,693,747 | +499,427 | 1.33% | 4,028,698,316 |
| 2016-02-12 | 2016-02-05 | 17.965 | 227,194,320 | -69,036 | 1.32% | 4,081,468,783 |
| 2016-02-11 | 2016-02-04 | 18.168 | 227,263,356 | +162,442 | 1.32% | 4,128,928,338 |
| 2016-02-05 | 2016-02-03 | 18.100 | 227,100,914 | -43,142 | 1.32% | 4,110,581,649 |
| 2016-02-04 | 2016-02-02 | 18.100 | 227,144,056 | -711,609 | 1.32% | 4,111,362,530 |
| 2016-02-03 | 2016-02-01 | 18.168 | 227,855,665 | -54,284 | 1.33% | 4,139,689,428 |
| 2016-02-02 | 2016-01-29 | 18.541 | 227,909,949 | -302,104 | 1.33% | 4,225,652,214 |
| 2016-02-01 | 2016-01-28 | 18.270 | 228,212,053 | -24,370 | 1.33% | 4,169,370,441 |
| 2016-01-29 | 2016-01-27 | 18.338 | 228,236,423 | +696 | 1.33% | 4,185,288,088 |
| 2016-01-28 | 2016-01-26 | 18.439 | 228,235,727 | +199,920 | 1.33% | 4,208,483,876 |
| 2016-01-27 | 2016-01-25 | 18.371 | 228,035,807 | +94,407 | 1.33% | 4,189,338,697 |
| 2016-01-26 | 2016-01-22 | 18.473 | 227,941,400 | +232,036 | 1.33% | 4,210,782,929 |
| 2016-01-25 | 2016-01-21 | 18.168 | 227,709,364 | -403,879 | 1.33% | 4,137,031,426 |
| 2016-01-22 | 2016-01-20 | 18.371 | 228,113,243 | +2,797,346 | 1.33% | 4,190,761,305 |
| 2016-01-21 | 2016-01-19 | 19.422 | 225,315,897 | +4,373,568 | 1.31% | 4,376,123,764 |
| 2016-01-20 | 2016-01-18 | 19.287 | 220,942,329 | -343,998 | 1.29% | 4,261,223,703 |
| 2016-01-19 | 2016-01-15 | 19.219 | 221,286,327 | +155,375 | 1.29% | 4,252,856,991 |
| 2016-01-18 | 2016-01-14 | 20.100 | 221,130,952 | -138,662 | 1.29% | 4,444,750,311 |
| 2016-01-15 | 2016-01-13 | 20.134 | 221,269,614 | -222,447 | 1.29% | 4,455,037,491 |
| 2016-01-14 | 2016-01-12 | 20.371 | 221,492,061 | +108,568 | 1.29% | 4,512,069,456 |
| 2016-01-13 | 2016-01-11 | 20.575 | 221,383,493 | +170,926 | 1.29% | 4,554,881,329 |
| 2016-01-12 | 2016-01-08 | 21.219 | 221,212,567 | +5,901 | 1.29% | 4,693,829,052 |
| 2016-01-11 | 2016-01-07 | 21.286 | 221,206,666 | +7,080 | 1.29% | 4,708,699,699 |
| 2016-01-08 | 2016-01-06 | 21.727 | 221,199,586 | -18,881 | 1.29% | 4,806,018,955 |
| 2016-01-07 | 2016-01-05 | 22.303 | 221,218,467 | -259,326 | 1.29% | 4,933,900,784 |
| 2016-01-06 | 2016-01-04 | 22.608 | 221,477,793 | -731,363 | 1.29% | 5,007,248,684 |
| 2016-01-05 | 2015-12-31 | 23.252 | 222,209,156 | -202,977 | 1.29% | 5,166,889,878 |
| 2016-01-04 | 2015-12-29 | 23.388 | 222,412,133 | -74,936 | 1.30% | 5,201,764,732 |
| 2015-12-30 | 2015-12-28 | 23.185 | 222,487,069 | +5,901 | 1.30% | 5,158,269,355 |
| 2015-12-29 | 2015-12-24 | 23.320 | 222,481,168 | +141,648 | 1.30% | 5,188,297,061 |
| 2015-12-28 | 2015-12-22 | 23.083 | 222,339,520 | -52,620 | 1.30% | 5,132,239,509 |
| 2015-12-23 | 2015-12-21 | 23.218 | 222,392,140 | -5,901 | 1.30% | 5,163,606,578 |
| 2015-12-22 | 2015-12-18 | 23.218 | 222,398,041 | -31,272 | 1.30% | 5,163,743,590 |
| 2015-12-21 | 2015-12-17 | 23.354 | 222,429,313 | -234,048 | 1.30% | 5,194,627,166 |
| 2015-12-18 | 2015-12-16 | 23.320 | 222,663,361 | -463,369 | 1.30% | 5,192,545,831 |
| 2015-12-17 | 2015-12-15 | 23.117 | 223,126,730 | +166,984 | 1.30% | 5,157,973,605 |
| 2015-12-16 | 2015-12-14 | 23.151 | 222,959,746 | -91,353 | 1.30% | 5,161,670,822 |
| 2015-12-15 | 2015-12-11 | 23.049 | 223,051,099 | -197,155 | 1.30% | 5,141,104,364 |
| 2015-12-14 | 2015-12-10 | 23.286 | 223,248,254 | +198,255 | 1.30% | 5,198,618,501 |
| 2015-12-11 | 2015-12-09 | 23.388 | 223,049,999 | +595,110 | 1.30% | 5,216,683,113 |
| 2015-12-10 | 2015-12-08 | 23.286 | 222,454,889 | -200,750 | 1.30% | 5,180,143,992 |
| 2015-12-09 | 2015-12-07 | 23.557 | 222,655,639 | +866,175 | 1.30% | 5,245,195,056 |
| 2015-12-08 | 2015-12-04 | 23.591 | 221,789,464 | -391,094 | 1.29% | 5,232,307,881 |
| 2015-12-07 | 2015-12-03 | 23.795 | 222,180,558 | -1,481,756 | 1.29% | 5,286,719,948 |
| 2015-12-04 | 2015-12-02 | 23.862 | 223,662,314 | -1,680,278 | 1.30% | 5,337,140,219 |
| 2015-12-03 | 2015-12-01 | 23.727 | 225,342,592 | -3,584,000 | 1.31% | 5,346,683,364 |
| 2015-12-02 | 2015-11-30 | 23.049 | 228,926,592 | -847,388 | 1.33% | 5,276,528,591 |
| 2015-12-01 | 2015-11-27 | 23.185 | 229,773,980 | -498,000 | 1.34% | 5,327,213,330 |
| 2015-11-30 | 2015-11-26 | 23.524 | 230,271,980 | -2,053,012 | 1.34% | 5,416,811,287 |
| 2015-11-27 | 2015-11-25 | 23.625 | 232,324,992 | -2,862,910 | 1.35% | 5,488,729,764 |
| 2015-11-26 | 2015-11-24 | 23.591 | 235,187,902 | -1,524,682 | 1.37% | 5,548,394,820 |
| 2015-11-25 | 2015-11-23 | 23.388 | 236,712,584 | -1,788,990 | 1.38% | 5,536,223,022 |
| 2015-11-24 | 2015-11-20 | 23.591 | 238,501,574 | -1,096,398 | 1.39% | 5,626,568,741 |
| 2015-11-23 | 2015-11-19 | 23.422 | 239,597,972 | -614,599 | 1.40% | 5,611,827,658 |
| 2015-11-20 | 2015-11-18 | 23.218 | 240,212,571 | -725,168 | 1.40% | 5,577,369,829 |
| 2015-11-19 | 2015-11-17 | 23.388 | 240,937,739 | -475,614 | 1.40% | 5,635,040,753 |
| 2015-11-18 | 2015-11-16 | 23.354 | 241,413,353 | -215,368 | 1.41% | 5,637,981,545 |
| 2015-11-17 | 2015-11-13 | 23.659 | 241,628,721 | +291,484 | 1.41% | 5,716,722,584 |
| 2015-11-16 | 2015-11-12 | 24.100 | 241,337,237 | -5,499,335 | 1.41% | 5,816,169,800 |
| 2015-11-13 | 2015-11-11 | 23.829 | 246,836,572 | -578,701 | 1.44% | 5,881,769,100 |
| 2015-11-12 | 2015-11-10 | 24.100 | 247,415,273 | -62,274 | 1.44% | 5,962,649,017 |
| 2015-11-11 | 2015-11-09 | 24.337 | 247,477,547 | +474,360 | 1.44% | 6,022,868,580 |
| 2015-11-10 | 2015-11-06 | 24.574 | 247,003,187 | -652,308 | 1.44% | 6,069,930,289 |
| 2015-11-09 | 2015-11-05 | 24.778 | 247,655,495 | -137,494 | 1.44% | 6,136,326,869 |
| 2015-11-06 | 2015-11-04 | 24.778 | 247,792,989 | -1,365,155 | 1.44% | 6,139,733,651 |
| 2015-11-05 | 2015-11-03 | 24.439 | 249,158,144 | -532,455 | 1.45% | 6,089,105,403 |
| 2015-11-04 | 2015-11-02 | 24.235 | 249,690,599 | -980,659 | 1.45% | 6,051,337,466 |
| 2015-11-03 | 2015-10-30 | 24.574 | 250,671,258 | -658,493 | 1.46% | 6,160,070,565 |
| 2015-11-02 | 2015-10-29 | 24.439 | 251,329,751 | -463,202 | 1.46% | 6,142,176,693 |
| 2015-10-30 | 2015-10-28 | 24.507 | 251,792,953 | -392,249 | 1.47% | 6,170,566,094 |
| 2015-10-29 | 2015-10-27 | 24.778 | 252,185,202 | -763,765 | 1.47% | 6,248,562,468 |
| 2015-10-28 | 2015-10-26 | 24.676 | 252,948,967 | -39,865 | 1.47% | 6,241,765,228 |
| 2015-10-27 | 2015-10-23 | 24.744 | 252,988,832 | +785,058 | 1.47% | 6,259,899,345 |
| 2015-10-26 | 2015-10-22 | 24.507 | 252,203,774 | -760,462 | 1.47% | 6,180,633,883 |
| 2015-10-23 | 2015-10-20 | 24.540 | 252,964,236 | -1,025,066 | 1.47% | 6,207,844,522 |
| 2015-10-22 | 2015-10-19 | 24.574 | 253,989,302 | +1,316,214 | 1.48% | 6,241,609,171 |
| 2015-10-20 | 2015-10-16 | 24.473 | 252,673,088 | +3,149,236 | 1.47% | 6,183,570,628 |
| 2015-10-19 | 2015-10-15 | 24.507 | 249,523,852 | +59,011 | 1.45% | 6,114,958,352 |
| 2015-10-16 | 2015-10-14 | 24.201 | 249,464,841 | +993,787 | 1.45% | 6,037,410,387 |
| 2015-10-15 | 2015-10-13 | 24.100 | 248,471,054 | -490,860 | 1.45% | 5,988,093,087 |
| 2015-10-14 | 2015-10-12 | 24.032 | 248,961,914 | -19,118 | 1.45% | 5,983,045,276 |
| 2015-10-13 | 2015-10-09 | 23.829 | 248,981,032 | -953,517 | 1.45% | 5,932,868,572 |
| 2015-10-12 | 2015-10-08 | 23.795 | 249,934,549 | -106,798 | 1.46% | 5,947,117,866 |
| 2015-10-09 | 2015-10-07 | 24.439 | 250,041,347 | +286,763 | 1.46% | 6,110,689,752 |
| 2015-10-08 | 2015-10-06 | 24.066 | 249,754,584 | -1,379,117 | 1.46% | 6,010,560,275 |
| 2015-10-07 | 2015-10-05 | 24.744 | 251,133,701 | -88,507 | 1.46% | 6,213,996,396 |
| 2015-10-06 | 2015-10-02 | 24.710 | 251,222,208 | +1,902,667 | 1.46% | 6,207,671,070 |
| 2015-10-05 | 2015-09-30 | 23.896 | 249,319,541 | -184,255 | 1.45% | 5,957,836,430 |
| 2015-10-02 | 2015-09-29 | 23.727 | 249,503,796 | -515,968 | 1.45% | 5,919,954,073 |
| 2015-09-30 | 2015-09-25 | 23.998 | 250,019,764 | +8,157,687 | 1.46% | 5,999,992,929 |
| 2015-09-29 | 2015-09-24 | 23.829 | 241,862,077 | +40,107 | 1.41% | 5,763,233,865 |
| 2015-09-25 | 2015-09-23 | 23.862 | 241,821,970 | -329,630 | 1.41% | 5,770,474,869 |
| 2015-09-24 | 2015-09-22 | 24.473 | 242,151,600 | +218,774 | 1.41% | 5,926,082,327 |
| 2015-09-23 | 2015-09-21 | 24.439 | 241,932,826 | +8,379,852 | 1.41% | 5,912,527,900 |
| 2015-09-22 | 2015-09-18 | 24.642 | 233,552,974 | +830,326 | 1.36% | 5,755,233,557 |
| 2015-09-21 | 2015-09-17 | 24.439 | 232,722,648 | +1,857,656 | 1.36% | 5,687,442,966 |
| 2015-09-18 | 2015-09-16 | 24.439 | 230,864,992 | +704,513 | 1.35% | 5,642,044,236 |
| 2015-09-17 | 2015-09-15 | 24.235 | 230,160,479 | +541,663 | 1.34% | 5,578,018,297 |
| 2015-09-16 | 2015-09-14 | 24.508 | 229,618,816 | +2,274,633 | 1.34% | 5,627,428,320 |
| 2015-09-15 | 2015-09-11 | 24.405 | 227,344,183 | +14,728,772 | 1.32% | 5,548,402,295 |
| 2015-09-14 | 2015-09-10 | 24.166 | 212,615,411 | -12,910,194 | 1.25% | 5,138,141,407 |
| 2015-09-11 | 2015-09-09 | 24.064 | 225,525,605 | +2,403,519 | 1.32% | 5,427,040,067 |
| 2015-09-10 | 2015-09-08 | 22.869 | 223,122,086 | -424,077 | 1.31% | 5,102,645,751 |
| 2015-09-09 | 2015-09-07 | 21.879 | 223,546,163 | +44,531 | 1.31% | 4,891,063,529 |
| 2015-09-08 | 2015-09-04 | 21.743 | 223,501,632 | -1,415,041 | 1.31% | 4,859,573,839 |
| 2015-09-07 | 2015-09-02 | 22.050 | 224,916,673 | -4,028,089 | 1.32% | 4,959,435,234 |
| 2015-09-04 | 2015-09-01 | 22.903 | 228,944,762 | +17,333 | 1.34% | 5,243,620,907 |
| 2015-09-02 | 2015-08-31 | 24.235 | 228,927,429 | -1,464,852 | 1.34% | 5,547,971,660 |
| 2015-09-01 | 2015-08-28 | 24.781 | 230,392,281 | -58,477 | 1.35% | 5,709,296,524 |
| 2015-08-31 | 2015-08-27 | 24.508 | 230,450,758 | +41,454 | 1.35% | 5,647,817,302 |
| 2015-08-28 | 2015-08-26 | 23.757 | 230,409,304 | -28,711 | 1.35% | 5,473,779,592 |
| 2015-08-27 | 2015-08-25 | 23.654 | 230,438,015 | +436,342 | 1.35% | 5,450,864,855 |
| 2015-08-26 | 2015-08-24 | 23.825 | 230,001,673 | -1,260,211 | 1.35% | 5,479,797,022 |
| 2015-08-25 | 2015-08-21 | 23.757 | 231,261,884 | +521,866 | 1.36% | 5,494,034,134 |
| 2015-08-24 | 2015-08-20 | 24.337 | 230,740,018 | +1,387,502 | 1.35% | 5,615,526,828 |
| 2015-08-21 | 2015-08-19 | 24.951 | 229,352,516 | +286,523 | 1.35% | 5,722,673,125 |
| 2015-08-20 | 2015-08-18 | 25.327 | 229,065,993 | -1,721,651 | 1.34% | 5,801,530,483 |
| 2015-08-19 | 2015-08-17 | 25.600 | 230,787,644 | -2,018,147 | 1.35% | 5,908,154,877 |
| 2015-08-18 | 2015-08-14 | 25.498 | 232,805,791 | -613,485 | 1.37% | 5,935,980,086 |
| 2015-08-17 | 2015-08-13 | 23.927 | 233,419,276 | -331,949 | 1.37% | 5,585,123,618 |
| 2015-08-14 | 2015-08-12 | 23.723 | 233,751,225 | -2,459,184 | 1.37% | 5,545,194,126 |
| 2015-08-13 | 2015-08-11 | 24.166 | 236,210,409 | +37,500 | 1.56% | 5,708,346,717 |
| 2015-08-12 | 2015-08-10 | 24.439 | 236,172,909 | +43,260 | 1.56% | 5,771,931,331 |
| 2015-08-11 | 2015-08-07 | 24.132 | 236,129,649 | -1,833,108 | 1.62% | 5,698,335,161 |
| 2015-08-10 | 2015-08-06 | 23.893 | 237,962,757 | +383,789 | 1.63% | 5,685,714,996 |
| 2015-08-07 | 2015-08-05 | 23.825 | 237,578,968 | +118,946 | 1.63% | 5,660,326,311 |
| 2015-08-06 | 2015-08-04 | 23.654 | 237,460,022 | +316,993 | 1.63% | 5,616,965,969 |
| 2015-08-05 | 2015-08-03 | 23.757 | 237,143,029 | -161,302 | 1.63% | 5,633,751,111 |
| 2015-08-04 | 2015-07-31 | 23.688 | 237,304,331 | -109,571 | 1.63% | 5,621,383,173 |
| 2015-08-03 | 2015-07-30 | 23.586 | 237,413,902 | +157,032 | 1.63% | 5,599,667,598 |
| 2015-07-31 | 2015-07-29 | 23.381 | 237,256,870 | +4,968,171 | 1.63% | 5,547,373,692 |
| 2015-07-30 | 2015-07-28 | 23.381 | 232,288,699 | +12,305 | 1.59% | 5,431,211,403 |
| 2015-07-29 | 2015-07-27 | 23.074 | 232,276,394 | -66,211 | 1.59% | 5,359,568,494 |
| 2015-07-28 | 2015-07-24 | 23.518 | 232,342,605 | +46,136 | 1.59% | 5,464,194,258 |
| 2015-07-27 | 2015-07-23 | 23.723 | 232,296,469 | -8,009 | 1.59% | 5,510,683,485 |
| 2015-07-24 | 2015-07-22 | 23.415 | 232,304,478 | +495,704 | 1.59% | 5,439,509,651 |
| 2015-07-23 | 2015-07-21 | 23.620 | 231,808,774 | +269,490 | 1.59% | 5,475,376,894 |
| 2015-07-22 | 2015-07-20 | 23.518 | 231,539,284 | -51,204 | 1.59% | 5,445,301,890 |
| 2015-07-21 | 2015-07-17 | 23.313 | 231,590,488 | +79,102 | 1.59% | 5,399,076,436 |
| 2015-07-20 | 2015-07-16 | 23.245 | 231,511,386 | -4,102 | 1.59% | 5,381,427,841 |
| 2015-07-17 | 2015-07-15 | 23.074 | 231,515,488 | +331,641 | 1.59% | 5,342,011,274 |
| 2015-07-16 | 2015-07-14 | 23.654 | 231,183,847 | -193,360 | 1.58% | 5,468,507,037 |
| 2015-07-15 | 2015-07-13 | 23.381 | 231,377,207 | +32,813 | 1.59% | 5,409,899,536 |
| 2015-07-14 | 2015-07-10 | 23.484 | 231,344,394 | -649,233 | 1.59% | 5,432,821,956 |
| 2015-07-13 | 2015-07-09 | 21.538 | 231,993,627 | +96,260 | 1.59% | 4,996,702,221 |
| 2015-07-10 | 2015-07-08 | 20.582 | 231,897,367 | +1,085,737 | 1.59% | 4,772,997,250 |
| 2015-07-09 | 2015-07-07 | 21.948 | 230,811,630 | +646,758 | 1.58% | 5,065,784,552 |
| 2015-07-08 | 2015-07-06 | 22.357 | 230,164,872 | -2,720,658 | 1.58% | 5,145,865,092 |
| 2015-07-07 | 2015-07-03 | 23.211 | 232,885,530 | -12,891 | 1.60% | 5,405,420,349 |
| 2015-07-06 | 2015-07-02 | 23.552 | 232,898,421 | +66,065 | 1.60% | 5,485,215,433 |
| 2015-07-03 | 2015-06-30 | 23.723 | 232,832,356 | -70,940 | 1.60% | 5,523,396,135 |
| 2015-07-02 | 2015-06-29 | 23.415 | 232,903,296 | +277,309 | 1.60% | 5,453,531,233 |
| 2015-06-30 | 2015-06-26 | 23.893 | 232,625,987 | +2,930 | 1.59% | 5,558,201,962 |
| 2015-06-29 | 2015-06-25 | 24.371 | 232,623,057 | +29,297 | 1.59% | 5,669,294,594 |
| 2015-06-26 | 2015-06-24 | 24.576 | 232,593,760 | -98,983 | 1.59% | 5,716,215,723 |
| 2015-06-25 | 2015-06-23 | 24.371 | 232,692,743 | -102,755 | 1.59% | 5,670,992,923 |
| 2015-06-24 | 2015-06-22 | 24.166 | 232,795,498 | +33,398 | 1.60% | 5,625,820,735 |
| 2015-06-23 | 2015-06-19 | 24.235 | 232,762,100 | +2,625,004 | 1.60% | 5,640,903,495 |
| 2015-06-22 | 2015-06-18 | 24.542 | 230,137,096 | +344,532 | 1.58% | 5,647,985,504 |
| 2015-06-19 | 2015-06-17 | 24.474 | 229,792,564 | -498,634 | 1.57% | 5,623,842,909 |
| 2015-06-18 | 2015-06-16 | 24.200 | 230,291,198 | -2,504,172 | 1.58% | 5,573,161,504 |
| 2015-06-17 | 2015-06-15 | 24.576 | 232,795,370 | +2,311,417 | 1.60% | 5,721,170,483 |
| 2015-06-16 | 2015-06-12 | 24.951 | 230,483,953 | +31,239 | 1.58% | 5,750,904,096 |
| 2015-06-15 | 2015-06-11 | 24.576 | 230,452,714 | +257,913 | 1.58% | 5,663,597,455 |
| 2015-06-12 | 2015-06-10 | 24.235 | 230,194,801 | -296,502 | 1.58% | 5,578,685,953 |
| 2015-06-11 | 2015-06-09 | 24.200 | 230,491,303 | +901,094 | 1.58% | 5,578,004,144 |
| 2015-06-10 | 2015-06-08 | 24.781 | 229,590,209 | +256,202 | 1.57% | 5,689,420,568 |
| 2015-06-09 | 2015-06-05 | 24.951 | 229,334,007 | -325,792 | 1.57% | 5,722,211,299 |
| 2015-06-08 | 2015-06-04 | 25.190 | 229,659,799 | +117,773 | 1.57% | 5,785,213,575 |
| 2015-06-05 | 2015-06-03 | 26.014 | 229,542,026 | +244,954 | 1.57% | 5,971,343,311 |
| 2015-06-04 | 2015-06-02 | 26.083 | 229,297,072 | +3,287,038 | 1.57% | 5,980,835,322 |
| 2015-06-03 | 2015-06-01 | 26.118 | 226,010,034 | +1,110,728 | 1.57% | 5,902,916,799 |
| 2015-06-02 | 2015-05-29 | 25.876 | 224,899,306 | -1,341,121 | 1.56% | 5,819,446,807 |
| 2015-06-01 | 2015-05-28 | 26.014 | 226,240,427 | -312,199 | 1.57% | 5,885,454,981 |
| 2015-05-29 | 2015-05-27 | 26.533 | 226,552,626 | +528,426 | 1.57% | 6,011,134,620 |
| 2015-05-28 | 2015-05-26 | 26.429 | 226,024,200 | +79,784 | 1.57% | 5,973,657,092 |
| 2015-05-27 | 2015-05-22 | 26.291 | 225,944,416 | -46,830 | 1.57% | 5,940,283,807 |
| 2015-05-26 | 2015-05-21 | 26.187 | 225,991,246 | -174,857 | 1.57% | 5,918,061,661 |
| 2015-05-22 | 2015-05-20 | 25.980 | 226,166,103 | +100,598 | 1.57% | 5,875,697,673 |
| 2015-05-21 | 2015-05-19 | 26.118 | 226,065,505 | -58,393 | 1.57% | 5,904,365,587 |
| 2015-05-20 | 2015-05-18 | 25.945 | 226,123,898 | -989,209 | 1.57% | 5,866,778,834 |
| 2015-05-19 | 2015-05-15 | 26.153 | 227,113,107 | +25,695 | 1.58% | 5,939,583,387 |
| 2015-05-18 | 2015-05-14 | 25.772 | 227,087,412 | +612,257 | 1.58% | 5,852,498,665 |
| 2015-05-15 | 2015-05-13 | 25.876 | 226,475,155 | +124,013 | 1.57% | 5,860,223,142 |
| 2015-05-14 | 2015-05-12 | 26.083 | 226,351,142 | -421,469 | 1.57% | 5,903,995,605 |
| 2015-05-13 | 2015-05-11 | 26.602 | 226,772,611 | -1,070,306 | 1.58% | 6,032,661,121 |
| 2015-05-12 | 2015-05-08 | 26.637 | 227,842,917 | -350,776 | 1.58% | 6,069,015,505 |
| 2015-05-11 | 2015-05-07 | 25.772 | 228,193,693 | -12,988 | 1.58% | 5,881,009,749 |
| 2015-05-08 | 2015-05-06 | 26.429 | 228,206,681 | -21,079 | 1.59% | 6,031,338,496 |
| 2015-05-07 | 2015-05-05 | 26.775 | 228,227,760 | -283,908 | 1.59% | 6,110,847,111 |
| 2015-05-06 | 2015-05-04 | 27.813 | 228,511,668 | -102,910 | 1.59% | 6,355,597,988 |
| 2015-05-05 | 2015-04-30 | 26.879 | 228,614,578 | +1,536,097 | 1.59% | 6,144,929,844 |
| 2015-05-04 | 2015-04-29 | 27.294 | 227,078,481 | +1,086,338 | 1.58% | 6,197,905,830 |
| 2015-04-30 | 2015-04-28 | 27.190 | 225,992,143 | +1,338,872 | 1.57% | 6,144,801,755 |
| 2015-04-29 | 2015-04-27 | 25.703 | 224,653,271 | +214,492 | 1.56% | 5,774,222,968 |
| 2015-04-28 | 2015-04-24 | 25.772 | 224,438,779 | +615,682 | 1.56% | 5,784,238,074 |
| 2015-04-27 | 2015-04-23 | 25.737 | 223,823,097 | +234,149 | 1.55% | 5,760,627,933 |
| 2015-04-24 | 2015-04-22 | 25.772 | 223,588,948 | +361,380 | 1.55% | 5,762,336,222 |
| 2015-04-23 | 2015-04-21 | 25.391 | 223,227,568 | +925,035 | 1.55% | 5,668,078,774 |
| 2015-04-22 | 2015-04-20 | 24.907 | 222,302,533 | -358,991 | 1.54% | 5,536,928,270 |
| 2015-04-21 | 2015-04-17 | 25.668 | 222,661,524 | +1,741,956 | 1.55% | 5,715,326,853 |
| 2015-04-20 | 2015-04-16 | 26.014 | 220,919,568 | +1,175,545 | 1.53% | 5,747,037,297 |
| 2015-04-17 | 2015-04-15 | 26.395 | 219,744,023 | +174,601 | 1.53% | 5,800,074,859 |
| 2015-04-16 | 2015-04-14 | 26.775 | 219,569,422 | +1,325,746 | 1.53% | 5,879,018,259 |
| 2015-04-15 | 2015-04-13 | 26.360 | 218,243,676 | +4,001,648 | 1.52% | 5,752,923,899 |
| 2015-04-14 | 2015-04-10 | 26.533 | 214,242,028 | +477,292 | 1.49% | 5,684,496,774 |
| 2015-04-13 | 2015-04-09 | 26.533 | 213,764,736 | +2,603,356 | 1.48% | 5,671,832,756 |
| 2015-04-10 | 2015-04-08 | 24.942 | 211,161,380 | -109,183 | 1.47% | 5,266,738,383 |
| 2015-04-09 | 2015-04-02 | 23.835 | 211,270,563 | -343,159 | 1.47% | 5,035,588,131 |
| 2015-04-08 | 2015-04-01 | 23.281 | 211,613,722 | +784,863 | 1.47% | 4,926,640,581 |
| 2015-04-02 | 2015-03-31 | 22.970 | 210,828,859 | -229,813 | 1.46% | 4,842,728,564 |
| 2015-04-01 | 2015-03-30 | 23.143 | 211,058,672 | -1,477,135 | 1.47% | 4,884,513,437 |
| 2015-03-31 | 2015-03-27 | 22.693 | 212,535,807 | +94,971 | 1.48% | 4,823,118,557 |
| 2015-03-30 | 2015-03-26 | 22.659 | 212,440,836 | -103,546 | 1.48% | 4,813,614,331 |
| 2015-03-27 | 2015-03-25 | 22.659 | 212,544,382 | -129,505 | 1.48% | 4,815,960,540 |
| 2015-03-26 | 2015-03-24 | 22.866 | 212,673,887 | -1,908,585 | 1.48% | 4,863,037,492 |
| 2015-03-25 | 2015-03-23 | 22.797 | 214,582,472 | -2,065,226 | 1.49% | 4,891,833,292 |
| 2015-03-24 | 2015-03-20 | 23.178 | 216,647,698 | -613,166 | 1.50% | 5,021,354,363 |
| 2015-03-23 | 2015-03-19 | 23.005 | 217,260,864 | -674,697 | 1.51% | 4,997,987,174 |
| 2015-03-20 | 2015-03-18 | 22.693 | 217,935,561 | -552,708 | 1.51% | 4,945,656,279 |
| 2015-03-19 | 2015-03-17 | 22.624 | 218,488,269 | +360,763 | 1.52% | 4,943,082,535 |
| 2015-03-18 | 2015-03-16 | 22.728 | 218,127,506 | -619,195 | 1.52% | 4,957,557,877 |
| 2015-03-17 | 2015-03-13 | 22.693 | 218,746,701 | +259,010 | 1.52% | 4,964,063,645 |
| 2015-03-16 | 2015-03-12 | 22.589 | 218,487,691 | -146,849 | 1.52% | 4,935,511,248 |
| 2015-03-13 | 2015-03-11 | 22.589 | 218,634,540 | +144,043 | 1.52% | 4,938,828,482 |
| 2015-03-12 | 2015-03-10 | 22.589 | 218,490,497 | -66,487 | 1.52% | 4,935,574,634 |
| 2015-03-11 | 2015-03-09 | 22.797 | 218,556,984 | -246,579 | 1.52% | 4,982,440,180 |
| 2015-03-10 | 2015-03-06 | 22.935 | 218,803,563 | -878,907 | 1.52% | 5,018,337,987 |
| 2015-03-09 | 2015-03-05 | 23.212 | 219,682,470 | +175,076 | 1.53% | 5,099,292,366 |
| 2015-03-06 | 2015-03-04 | 23.316 | 219,507,394 | -918,675 | 1.52% | 5,118,008,939 |
| 2015-03-05 | 2015-03-03 | 23.316 | 220,426,069 | +333,238 | 1.53% | 5,139,428,658 |
| 2015-03-04 | 2015-03-02 | 23.489 | 220,092,831 | -333,417 | 1.53% | 5,169,727,606 |
| 2015-03-03 | 2015-02-27 | 23.558 | 220,426,248 | -693,579 | 1.53% | 5,192,809,731 |
| 2015-03-02 | 2015-02-26 | 23.835 | 221,119,827 | +1,837,139 | 1.54% | 5,270,343,206 |
| 2015-02-27 | 2015-02-25 | 23.696 | 219,282,688 | -6,423 | 1.52% | 5,196,212,549 |
| 2015-02-26 | 2015-02-24 | 23.593 | 219,289,111 | +135,168 | 1.52% | 5,173,606,949 |
| 2015-02-25 | 2015-02-23 | 23.178 | 219,153,943 | +1,335,346 | 1.52% | 5,079,442,884 |
| 2015-02-24 | 2015-02-18 | 22.762 | 217,818,597 | +1,317,097 | 1.51% | 4,958,072,119 |
| 2015-02-23 | 2015-02-16 | 22.659 | 216,501,500 | +92,792 | 1.50% | 4,905,623,338 |
| 2015-02-17 | 2015-02-13 | 22.520 | 216,408,708 | -697,245 | 1.50% | 4,873,575,635 |
| 2015-02-16 | 2015-02-12 | 22.347 | 217,105,953 | -494,581 | 1.51% | 4,851,725,702 |
| 2015-02-13 | 2015-02-11 | 22.520 | 217,600,534 | +1,236,343 | 1.51% | 4,900,415,841 |
| 2015-02-12 | 2015-02-10 | 22.728 | 216,364,191 | +182,651 | 1.50% | 4,917,481,610 |
| 2015-02-11 | 2015-02-09 | 22.832 | 216,181,540 | +804,986 | 1.50% | 4,935,765,653 |
| 2015-02-10 | 2015-02-06 | 22.797 | 215,376,554 | +475,237 | 1.50% | 4,909,935,967 |
| 2015-02-09 | 2015-02-05 | 23.039 | 214,901,317 | -817,013 | 1.49% | 4,951,141,016 |
| 2015-02-06 | 2015-02-04 | 22.901 | 215,718,330 | +1,447,679 | 1.50% | 4,940,114,656 |
| 2015-02-05 | 2015-02-03 | 22.866 | 214,270,651 | -87,611 | 1.49% | 4,899,549,371 |
| 2015-02-04 | 2015-02-02 | 23.005 | 214,358,262 | -356,823 | 1.49% | 4,931,214,138 |
| 2015-02-03 | 2015-01-30 | 23.039 | 214,715,085 | -692,886 | 1.49% | 4,946,850,391 |
| 2015-02-02 | 2015-01-29 | 23.108 | 215,407,971 | +631,621 | 1.50% | 4,977,717,232 |
| 2015-01-30 | 2015-01-28 | 23.350 | 214,776,350 | -223,165 | 1.49% | 5,015,130,288 |
| 2015-01-29 | 2015-01-27 | 23.316 | 214,999,515 | +393,148 | 1.49% | 5,012,903,755 |
| 2015-01-28 | 2015-01-26 | 23.178 | 214,606,367 | -101,474 | 1.49% | 4,974,041,392 |
| 2015-01-27 | 2015-01-23 | 23.385 | 214,707,841 | +236,887 | 1.49% | 5,020,958,023 |
| 2015-01-26 | 2015-01-22 | 23.489 | 214,470,954 | +551,912 | 1.49% | 5,037,676,178 |
| 2015-01-23 | 2015-01-21 | 23.627 | 213,919,042 | -62,094 | 1.49% | 5,054,313,061 |
| 2015-01-22 | 2015-01-20 | 23.385 | 213,981,136 | -1,754,038 | 1.49% | 5,003,963,975 |
| 2015-01-21 | 2015-01-19 | 23.039 | 215,735,174 | -2,253,536 | 1.50% | 4,970,352,362 |
| 2015-01-20 | 2015-01-16 | 23.558 | 217,988,710 | -670,673 | 1.51% | 5,135,386,120 |
| 2015-01-19 | 2015-01-15 | 23.869 | 218,659,383 | +193,680 | 1.52% | 5,219,263,206 |
| 2015-01-16 | 2015-01-14 | 23.593 | 218,465,703 | -100,166 | 1.52% | 5,154,180,588 |
| 2015-01-15 | 2015-01-13 | 23.835 | 218,565,869 | +2,464,350 | 1.52% | 5,209,470,170 |
| 2015-01-14 | 2015-01-12 | 23.696 | 216,101,519 | +327,231 | 1.50% | 5,120,830,263 |
| 2015-01-13 | 2015-01-09 | 23.766 | 215,774,288 | +600,470 | 1.50% | 5,128,004,752 |
| 2015-01-12 | 2015-01-08 | 23.662 | 215,173,818 | +260,390 | 1.49% | 5,091,403,507 |
| 2015-01-09 | 2015-01-07 | 23.420 | 214,913,428 | -174,414 | 1.49% | 5,033,200,254 |
| 2015-01-08 | 2015-01-06 | 23.489 | 215,087,842 | -273,386 | 1.49% | 5,052,166,168 |
| 2015-01-07 | 2015-01-05 | 23.800 | 215,361,228 | -1,210,902 | 1.50% | 5,125,638,190 |
| 2015-01-06 | 2015-01-02 | 23.523 | 216,572,130 | -1,330,316 | 1.50% | 5,094,522,331 |
| 2015-01-05 | 2014-12-31 | 22.866 | 217,902,446 | -1,255,030 | 1.51% | 4,982,594,617 |
| 2015-01-02 | 2014-12-29 | 23.108 | 219,157,476 | -54,630 | 1.52% | 5,064,362,010 |
| 2014-12-30 | 2014-12-24 | 22.832 | 219,212,106 | -49,721 | 1.52% | 5,004,958,257 |
| 2014-12-29 | 2014-12-22 | 22.935 | 219,261,827 | -498,362 | 1.52% | 5,028,848,436 |
| 2014-12-23 | 2014-12-19 | 23.108 | 219,760,189 | +998,025 | 1.53% | 5,078,289,697 |
| 2014-12-22 | 2014-12-18 | 22.693 | 218,762,164 | +252,650 | 1.52% | 4,964,414,550 |
| 2014-12-19 | 2014-12-17 | 22.832 | 218,509,514 | -1,819,890 | 1.52% | 4,988,916,973 |
| 2014-12-18 | 2014-12-16 | 22.970 | 220,329,404 | +20,813 | 1.53% | 5,060,955,617 |
| 2014-12-17 | 2014-12-15 | 23.108 | 220,308,591 | +145,115 | 1.53% | 5,090,962,348 |
| 2014-12-16 | 2014-12-12 | 23.212 | 220,163,476 | -95,394 | 1.53% | 5,110,457,527 |
| 2014-12-15 | 2014-12-11 | 23.489 | 220,258,870 | +1,264,725 | 1.53% | 5,173,627,671 |
| 2014-12-12 | 2014-12-10 | 23.800 | 218,994,145 | -50,670 | 1.52% | 5,212,102,306 |
| 2014-12-11 | 2014-12-09 | 23.835 | 219,044,815 | +1,404,949 | 1.52% | 5,220,885,744 |
| 2014-12-10 | 2014-12-08 | 24.838 | 217,639,866 | +2,530,895 | 1.51% | 5,405,736,641 |
| 2014-12-09 | 2014-12-05 | 24.561 | 215,108,971 | +666,920 | 1.49% | 5,283,343,666 |
| 2014-12-08 | 2014-12-04 | 24.077 | 214,442,051 | -2,488,493 | 1.49% | 5,163,107,668 |
| 2014-12-05 | 2014-12-03 | 23.005 | 216,930,544 | -1,723,177 | 1.51% | 4,990,388,313 |
| 2014-12-04 | 2014-12-02 | 23.005 | 218,653,721 | +2,340,245 | 1.52% | 5,030,029,215 |
| 2014-12-03 | 2014-12-01 | 22.935 | 216,313,476 | +1,001,921 | 1.50% | 4,961,226,951 |
| 2014-12-02 | 2014-11-28 | 23.385 | 215,311,555 | +1,310,233 | 1.50% | 5,035,075,917 |
| 2014-12-01 | 2014-11-27 | 22.693 | 214,001,322 | +492,003 | 1.49% | 4,856,375,789 |
| 2014-11-28 | 2014-11-26 | 22.693 | 213,509,319 | +16,361 | 1.48% | 4,845,210,664 |
| 2014-11-27 | 2014-11-25 | 22.659 | 213,492,958 | -74,003 | 1.48% | 4,837,453,955 |
| 2014-11-26 | 2014-11-24 | 22.728 | 213,566,961 | +2,686,145 | 1.48% | 4,853,906,732 |
| 2014-11-25 | 2014-11-21 | 22.243 | 210,880,816 | -70,187 | 1.46% | 4,690,725,685 |
| 2014-11-24 | 2014-11-20 | 22.278 | 210,951,003 | +2,281,625 | 1.47% | 4,699,584,380 |
| 2014-11-21 | 2014-11-19 | 22.624 | 208,669,378 | -1,051,858 | 1.45% | 4,720,939,768 |
| 2014-11-20 | 2014-11-18 | 22.935 | 209,721,236 | +25,588,545 | 1.46% | 4,810,031,568 |
| 2014-11-19 | 2014-11-17 | 23.178 | 184,132,691 | -6,360 | 1.28% | 4,267,737,437 |
| 2014-11-18 | 2014-11-14 | 23.523 | 184,139,051 | +504,647 | 1.28% | 4,331,584,620 |
| 2014-11-17 | 2014-11-13 | 23.523 | 183,634,404 | -115,629 | 1.28% | 4,319,713,584 |
| 2014-11-14 | 2014-11-12 | 23.350 | 183,750,033 | +2,934,207 | 1.28% | 4,290,650,977 |
| 2014-11-13 | 2014-11-11 | 23.350 | 180,815,826 | +1,356,332 | 1.26% | 4,222,135,843 |
| 2014-11-12 | 2014-11-10 | 23.212 | 179,459,494 | +1,650,866 | 1.25% | 4,165,632,459 |
| 2014-11-11 | 2014-11-07 | 23.074 | 177,808,628 | +3,455,004 | 1.23% | 4,102,708,437 |
| 2014-11-10 | 2014-11-06 | 23.350 | 174,353,624 | +34,111 | 1.21% | 4,071,240,342 |
| 2014-11-07 | 2014-11-05 | 23.316 | 174,319,513 | +1,697,080 | 1.21% | 4,064,413,546 |
| 2014-11-06 | 2014-11-04 | 23.489 | 172,622,433 | +334,296 | 1.20% | 4,054,702,524 |
| 2014-11-05 | 2014-11-03 | 23.454 | 172,288,137 | -421,966 | 1.20% | 4,040,890,280 |
| 2014-11-04 | 2014-10-31 | 23.489 | 172,710,103 | +1,316,440 | 1.20% | 4,056,761,791 |
| 2014-11-03 | 2014-10-30 | 23.523 | 171,393,663 | -2,483,518 | 1.19% | 4,031,769,201 |
| 2014-10-31 | 2014-10-29 | 23.523 | 173,877,181 | -1,430,147 | 1.21% | 4,090,190,097 |
| 2014-10-30 | 2014-10-28 | 23.523 | 175,307,328 | -2,187,322 | 1.22% | 4,123,832,080 |
| 2014-10-29 | 2014-10-27 | 23.385 | 177,494,650 | -10,407 | 1.23% | 4,150,724,924 |
| 2014-10-28 | 2014-10-24 | 23.350 | 177,505,057 | -9,025,036 | 1.23% | 4,144,827,806 |
| 2014-10-27 | 2014-10-23 | 23.420 | 186,530,093 | +2,576,847 | 1.30% | 4,368,472,088 |
| 2014-10-24 | 2014-10-22 | 23.523 | 183,953,246 | -101,176 | 1.28% | 4,327,213,846 |
| 2014-10-23 | 2014-10-21 | 23.420 | 184,054,422 | +442,765 | 1.28% | 4,310,492,705 |
| 2014-10-22 | 2014-10-20 | 23.247 | 183,611,657 | -97,447 | 1.28% | 4,268,364,632 |
| 2014-10-21 | 2014-10-17 | 22.901 | 183,709,104 | -107,756 | 1.28% | 4,207,078,912 |
| 2014-10-20 | 2014-10-16 | 22.659 | 183,816,860 | +2,493,442 | 1.28% | 4,165,034,785 |
| 2014-10-17 | 2014-10-15 | 22.797 | 181,323,418 | +204,625 | 1.26% | 4,133,627,153 |
| 2014-10-16 | 2014-10-14 | 22.762 | 181,118,793 | -4,782,544 | 1.26% | 4,122,696,823 |
| 2014-10-15 | 2014-10-13 | 22.866 | 185,901,337 | -366,576 | 1.29% | 4,250,851,783 |
| 2014-10-14 | 2014-10-10 | 22.970 | 186,267,913 | +3,892,661 | 1.29% | 4,278,564,837 |
| 2014-10-13 | 2014-10-09 | 23.489 | 182,375,252 | +541,724 | 1.27% | 4,283,785,031 |
| 2014-10-10 | 2014-10-08 | 23.281 | 181,833,528 | -314,281 | 1.26% | 4,233,319,227 |
| 2014-10-09 | 2014-10-07 | 22.935 | 182,147,809 | +152,053 | 1.27% | 4,177,625,157 |
| 2014-10-08 | 2014-10-06 | 22.901 | 181,995,756 | +3,723,115 | 1.26% | 4,167,841,933 |
| 2014-10-07 | 2014-10-03 | 22.416 | 178,272,641 | +7,232,487 | 1.24% | 3,996,241,209 |
| 2014-10-06 | 2014-09-30 | 22.416 | 171,040,154 | +1,656,358 | 1.19% | 3,834,114,466 |
| 2014-10-03 | 2014-09-29 | 22.970 | 169,383,796 | +648,683 | 1.18% | 3,890,737,497 |
| 2014-09-30 | 2014-09-26 | 23.454 | 168,735,113 | -221,929 | 1.17% | 3,957,556,741 |
| 2014-09-29 | 2014-09-25 | 23.696 | 168,957,042 | -3,558,930 | 1.17% | 4,003,675,392 |
| 2014-09-26 | 2014-09-24 | 23.835 | 172,515,972 | -3,112,300 | 1.20% | 4,111,880,844 |
| 2014-09-25 | 2014-09-23 | 23.800 | 175,628,272 | +289,941 | 1.22% | 4,179,986,280 |
| 2014-09-24 | 2014-09-22 | 23.999 | 175,338,331 | -1,638,616 | 1.22% | 4,207,967,363 |
| 2014-09-23 | 2014-09-19 | 24.103 | 176,976,947 | +4,184,976 | 1.23% | 4,265,679,270 |
| 2014-09-22 | 2014-09-18 | 23.861 | 172,791,971 | +2,601,364 | 1.20% | 4,122,921,257 |
| 2014-09-19 | 2014-09-17 | 24.068 | 170,190,607 | +977,974 | 1.18% | 4,096,214,133 |
| 2014-09-18 | 2014-09-16 | 24.068 | 169,212,633 | +2,579,150 | 1.18% | 4,072,675,872 |
| 2014-09-17 | 2014-09-15 | 23.895 | 166,633,483 | -2,777,298 | 1.16% | 3,981,746,644 |
| 2014-09-16 | 2014-09-12 | 24.553 | 169,410,781 | -629,354 | 1.18% | 4,159,580,558 |
| 2014-09-15 | 2014-09-11 | 25.592 | 170,040,135 | +2,609,317 | 1.18% | 4,351,691,897 |
| 2014-09-12 | 2014-09-10 | 25.558 | 167,430,818 | -868,077 | 1.16% | 4,279,115,616 |
| 2014-09-11 | 2014-09-08 | 25.627 | 168,298,895 | +3,288,891 | 1.17% | 4,312,958,151 |
| 2014-09-10 | 2014-09-05 | 25.765 | 165,010,004 | +18,307,245 | 1.15% | 4,251,532,176 |
| 2014-09-08 | 2014-09-04 | 26.319 | 146,702,759 | -7,910,095 | 1.02% | 3,861,127,419 |
| 2014-09-05 | 2014-09-03 | 26.008 | 154,612,854 | -6,934,886 | 1.08% | 4,021,127,037 |
| 2014-09-04 | 2014-09-02 | 25.973 | 161,547,740 | -4,159,837 | 1.12% | 4,195,893,052 |
| 2014-09-03 | 2014-09-01 | 25.904 | 165,707,577 | -1,201,243 | 1.15% | 4,292,459,684 |
| 2014-09-02 | 2014-08-29 | 26.112 | 166,908,820 | +227,062 | 1.16% | 4,358,257,564 |
| 2014-09-01 | 2014-08-28 | 25.488 | 166,681,758 | -435,017 | 1.16% | 4,248,426,866 |
| 2014-08-29 | 2014-08-27 | 25.973 | 167,116,775 | +4,332,994 | 1.16% | 4,340,538,067 |
| 2014-08-28 | 2014-08-26 | 25.731 | 162,783,781 | -6,195,067 | 1.13% | 4,188,535,545 |
| 2014-08-27 | 2014-08-25 | 26.527 | 168,978,848 | -27,721 | 1.17% | 4,482,531,752 |
| 2014-08-26 | 2014-08-22 | 27.428 | 169,006,569 | -13,161 | 1.18% | 4,635,440,669 |
| 2014-08-25 | 2014-08-21 | 27.947 | 169,019,730 | +132,592,570 | 1.18% | 4,723,600,917 |
| 2014-08-22 | 2014-08-20 | 28.432 | 36,427,160 | +93,229 | 1.73% | 1,035,692,259 |
| 2014-08-21 | 2014-08-19 | 28.570 | 36,333,931 | -177,223 | 1.72% | 1,038,074,674 |
| 2014-08-20 | 2014-08-18 | 28.847 | 36,511,154 | -54,287 | 1.73% | 1,053,253,282 |
| 2014-08-19 | 2014-08-15 | 28.501 | 36,565,441 | -175,317 | 1.73% | 1,042,156,426 |
| 2014-08-18 | 2014-08-14 | 28.120 | 36,740,758 | -806,555 | 1.74% | 1,033,157,187 |
| 2014-08-15 | 2014-08-13 | 29.228 | 37,547,313 | -2,798,982 | 1.78% | 1,097,447,035 |
| 2014-08-14 | 2014-08-12 | 29.055 | 40,346,295 | -328,507 | 1.91% | 1,172,270,619 |
| 2014-08-13 | 2014-08-11 | 28.570 | 40,674,802 | -3,880,940 | 1.93% | 1,162,095,062 |
| 2014-08-12 | 2014-08-08 | 27.878 | 44,555,742 | +1,382,775 | 2.11% | 1,242,115,041 |
| 2014-08-11 | 2014-08-07 | 27.912 | 43,172,967 | -1,643,574 | 2.05% | 1,205,061,461 |
| 2014-08-08 | 2014-08-06 | 28.086 | 44,816,541 | +1,044,102 | 2.13% | 1,258,697,728 |
| 2014-08-07 | 2014-08-05 | 27.670 | 43,772,439 | +199,616 | 2.08% | 1,211,183,053 |
| 2014-08-06 | 2014-08-04 | 27.151 | 43,572,823 | +249,489 | 2.07% | 1,183,025,267 |
| 2014-08-05 | 2014-08-01 | 26.354 | 43,323,334 | +297,389 | 2.06% | 1,141,744,130 |
| 2014-08-04 | 2014-07-31 | 26.804 | 43,025,945 | +222,294 | 2.04% | 1,153,277,020 |
| 2014-08-01 | 2014-07-30 | 26.631 | 42,803,651 | +997,137 | 2.03% | 1,139,906,983 |
| 2014-07-31 | 2014-07-29 | 26.735 | 41,806,514 | -100,489 | 1.98% | 1,117,695,535 |
| 2014-07-30 | 2014-07-28 | 25.869 | 41,907,003 | -64,682 | 1.99% | 1,084,100,301 |
| 2014-07-29 | 2014-07-25 | 25.454 | 41,971,685 | +193,596 | 1.99% | 1,068,331,426 |
| 2014-07-28 | 2014-07-24 | 25.523 | 41,778,089 | +1,033,762 | 1.98% | 1,066,297,322 |
| 2014-07-25 | 2014-07-23 | 25.488 | 40,744,327 | -1,155 | 1.93% | 1,038,501,727 |
| 2014-07-24 | 2014-07-22 | 25.592 | 40,745,482 | +468,485 | 1.93% | 1,042,764,309 |
| 2014-07-23 | 2014-07-21 | 25.107 | 40,276,997 | -19,058 | 1.91% | 1,011,247,240 |
| 2014-07-22 | 2014-07-18 | 25.142 | 40,296,055 | +337,272 | 1.91% | 1,013,121,219 |
| 2014-07-21 | 2014-07-17 | 25.177 | 39,958,783 | -234,597 | 1.90% | 1,006,025,348 |
| 2014-07-18 | 2014-07-16 | 25.488 | 40,193,380 | +1,962,314 | 1.91% | 1,024,459,050 |
| 2014-07-17 | 2014-07-15 | 24.657 | 38,231,066 | -225,810 | 1.81% | 942,667,775 |
| 2014-07-16 | 2014-07-14 | 23.861 | 38,456,876 | +1,245,354 | 1.82% | 917,604,392 |
| 2014-07-15 | 2014-07-11 | 23.895 | 37,211,522 | +1,008,895 | 1.77% | 889,178,154 |
| 2014-07-14 | 2014-07-10 | 24.034 | 36,202,627 | -4,314,214 | 1.72% | 870,085,269 |
| 2014-07-11 | 2014-07-09 | 24.103 | 40,516,841 | -1,396,309 | 1.92% | 976,578,315 |
| 2014-07-10 | 2014-07-08 | 24.103 | 41,913,150 | -1,082,226 | 1.99% | 1,010,233,582 |
| 2014-07-09 | 2014-07-07 | 24.172 | 42,995,376 | +4,892,428 | 2.04% | 1,039,296,426 |
| 2014-07-08 | 2014-07-04 | 23.410 | 38,102,948 | +4,156,256 | 1.81% | 892,005,503 |
| 2014-07-07 | 2014-07-03 | 23.480 | 33,946,692 | -216,784 | 1.61% | 797,057,062 |
| 2014-07-04 | 2014-07-02 | 23.549 | 34,163,476 | -4,255,650 | 1.62% | 804,513,293 |
| 2014-07-03 | 2014-06-30 | 23.514 | 38,419,126 | +512,651 | 1.82% | 903,398,812 |
| 2014-07-02 | 2014-06-27 | 23.410 | 37,906,475 | -16,156 | 1.80% | 887,405,991 |
| 2014-06-30 | 2014-06-26 | 23.480 | 37,922,631 | -21,945 | 1.80% | 890,410,790 |
| 2014-06-27 | 2014-06-25 | 23.341 | 37,944,576 | +147,295 | 1.80% | 885,669,850 |
| 2014-06-26 | 2014-06-24 | 23.203 | 37,797,281 | +92,981 | 1.79% | 876,996,019 |
| 2014-06-25 | 2014-06-23 | 23.099 | 37,704,300 | -166,326 | 1.79% | 870,921,428 |
| 2014-06-24 | 2014-06-20 | 23.272 | 37,870,626 | -2,713,157 | 1.80% | 881,320,794 |
| 2014-06-23 | 2014-06-19 | 23.133 | 40,583,783 | +552,110 | 1.93% | 938,839,275 |
| 2014-06-20 | 2014-06-18 | 23.203 | 40,031,673 | +86,628 | 1.90% | 928,839,772 |
| 2014-06-19 | 2014-06-17 | 22.960 | 39,945,045 | +626,610 | 1.90% | 917,146,479 |
| 2014-06-18 | 2014-06-16 | 22.926 | 39,318,435 | +1,165,238 | 1.87% | 901,397,756 |
| 2014-06-17 | 2014-06-13 | 23.099 | 38,153,197 | +1,105,921 | 1.81% | 881,290,379 |
| 2014-06-16 | 2014-06-12 | 23.133 | 37,047,276 | +1,327,720 | 1.76% | 857,027,985 |
| 2014-06-13 | 2014-06-11 | 23.203 | 35,719,556 | -570,590 | 1.69% | 828,787,351 |
| 2014-06-12 | 2014-06-10 | 23.307 | 36,290,146 | -88,506 | 1.72% | 845,796,804 |
| 2014-06-11 | 2014-06-09 | 23.341 | 36,378,652 | -1,756,133 | 1.73% | 849,119,391 |
| 2014-06-10 | 2014-06-06 | 23.237 | 38,134,785 | -380,695 | 1.81% | 886,147,634 |
| 2014-06-09 | 2014-06-05 | 23.410 | 38,515,480 | +1,480,510 | 1.83% | 901,663,045 |
| 2014-06-06 | 2014-06-04 | 23.341 | 37,034,970 | -948,289 | 1.76% | 864,438,605 |
| 2014-06-05 | 2014-06-03 | 23.410 | 37,983,259 | +217,696 | 1.80% | 889,203,535 |
| 2014-06-04 | 2014-05-30 | 23.445 | 37,765,563 | +1,169,069 | 1.79% | 885,415,034 |
| 2014-06-03 | 2014-05-29 | 23.307 | 36,596,494 | +32,342 | 1.74% | 852,936,708 |
| 2014-05-30 | 2014-05-28 | 23.480 | 36,564,152 | +2,962,021 | 1.73% | 858,514,154 |
| 2014-05-29 | 2014-05-27 | 23.341 | 33,602,131 | +74,500 | 1.59% | 784,312,212 |
| 2014-05-28 | 2014-05-26 | 23.376 | 33,527,631 | -712,083 | 1.59% | 783,734,384 |
| 2014-05-27 | 2014-05-23 | 23.445 | 34,239,714 | -87,206 | 1.62% | 802,751,373 |
| 2014-05-26 | 2014-05-22 | 23.376 | 34,326,920 | -48,654 | 1.63% | 802,418,385 |
| 2014-05-23 | 2014-05-21 | 23.549 | 34,375,574 | -271,435 | 1.63% | 809,507,974 |
| 2014-05-22 | 2014-05-20 | 23.514 | 34,647,009 | +213,971 | 1.64% | 814,700,125 |
| 2014-05-21 | 2014-05-19 | 23.687 | 34,433,038 | -184,460 | 1.63% | 815,630,962 |
| 2014-05-20 | 2014-05-16 | 23.861 | 34,617,498 | +1,747,001 | 1.64% | 825,994,504 |
| 2014-05-19 | 2014-05-15 | 24.682 | 32,870,497 | +61,217 | 1.56% | 811,319,488 |
| 2014-05-16 | 2014-05-14 | 24.506 | 32,809,280 | +636,929 | 1.56% | 804,024,165 |
| 2014-05-15 | 2014-05-13 | 24.189 | 32,172,351 | +720,921 | 1.55% | 778,205,886 |
| 2014-05-14 | 2014-05-12 | 23.977 | 31,451,430 | -2,081,653 | 1.52% | 754,113,831 |
| 2014-05-13 | 2014-05-09 | 23.730 | 33,533,083 | +926,250 | 1.62% | 795,749,081 |
| 2014-05-12 | 2014-05-08 | 23.766 | 32,606,833 | -983,538 | 1.58% | 774,918,650 |
| 2014-05-09 | 2014-05-07 | 23.871 | 33,590,371 | +1,701 | 1.62% | 801,846,184 |
| 2014-05-08 | 2014-05-05 | 23.907 | 33,588,670 | -27,353 | 1.62% | 802,989,930 |
| 2014-05-07 | 2014-05-02 | 23.801 | 33,616,023 | +1,015,997 | 1.62% | 800,087,900 |
| 2014-05-05 | 2014-04-30 | 23.977 | 32,600,026 | -841,737 | 1.57% | 781,653,823 |
| 2014-05-02 | 2014-04-29 | 24.189 | 33,441,763 | -60,578 | 1.62% | 808,911,254 |
| 2014-04-30 | 2014-04-28 | 24.118 | 33,502,341 | -166,773 | 1.62% | 808,013,941 |
| 2014-04-29 | 2014-04-25 | 24.506 | 33,669,114 | -7,941 | 1.63% | 825,095,256 |
| 2014-04-28 | 2014-04-24 | 24.400 | 33,677,055 | -130,458 | 1.63% | 821,727,456 |
| 2014-04-25 | 2014-04-23 | 24.435 | 33,807,513 | +641,980 | 1.63% | 826,102,727 |
| 2014-04-24 | 2014-04-22 | 24.541 | 33,165,533 | +133,294 | 1.60% | 813,923,932 |
| 2014-04-23 | 2014-04-17 | 24.435 | 33,032,239 | +2,001,110 | 1.60% | 807,158,536 |
| 2014-04-22 | 2014-04-16 | 25.211 | 31,031,129 | +786,476 | 1.50% | 782,332,218 |
| 2014-04-17 | 2014-04-15 | 25.634 | 30,244,653 | -374,925 | 1.46% | 775,301,483 |
| 2014-04-16 | 2014-04-14 | 25.599 | 30,619,578 | -992,047 | 1.48% | 783,832,775 |
| 2014-04-15 | 2014-04-11 | 25.105 | 31,611,625 | +844,006 | 1.53% | 793,623,305 |
| 2014-04-14 | 2014-04-10 | 25.423 | 30,767,619 | +32,799 | 1.49% | 782,198,090 |
| 2014-04-11 | 2014-04-09 | 25.035 | 30,734,820 | +275,663 | 1.48% | 769,443,296 |
| 2014-04-10 | 2014-04-08 | 25.000 | 30,459,157 | -98,694 | 1.47% | 761,468,096 |
| 2014-04-09 | 2014-04-07 | 24.541 | 30,557,851 | -382,525 | 1.48% | 749,928,133 |
| 2014-04-08 | 2014-04-04 | 24.964 | 30,940,376 | +724,891 | 1.49% | 772,407,429 |
| 2014-04-07 | 2014-04-03 | 25.211 | 30,215,485 | -563,549 | 1.46% | 761,768,849 |
| 2014-04-04 | 2014-04-02 | 24.929 | 30,779,034 | +267,405 | 1.49% | 767,294,343 |
| 2014-04-03 | 2014-04-01 | 24.294 | 30,511,629 | -541,967 | 1.47% | 741,262,815 |
| 2014-04-02 | 2014-03-31 | 24.259 | 31,053,596 | +256,695 | 1.50% | 753,334,634 |
| 2014-04-01 | 2014-03-28 | 24.012 | 30,796,901 | +265,293 | 1.49% | 739,506,041 |
| 2014-03-31 | 2014-03-27 | 25.211 | 30,531,608 | +1,846,780 | 1.47% | 769,738,691 |
| 2014-03-28 | 2014-03-26 | 22.320 | 28,684,828 | -9,472 | 1.39% | 640,241,111 |
| 2014-03-27 | 2014-03-25 | 22.320 | 28,694,300 | -120,248 | 1.39% | 640,452,525 |
| 2014-03-26 | 2014-03-24 | 22.320 | 28,814,548 | -743,610 | 1.39% | 643,136,442 |
| 2014-03-25 | 2014-03-21 | 21.297 | 29,558,158 | +84,855 | 1.43% | 629,508,940 |
| 2014-03-24 | 2014-03-20 | 21.333 | 29,473,303 | -391,374 | 1.42% | 628,740,999 |
| 2014-03-21 | 2014-03-19 | 21.050 | 29,864,677 | +101,531 | 1.44% | 628,665,678 |
| 2014-03-20 | 2014-03-18 | 20.980 | 29,763,146 | +74,223 | 1.44% | 624,429,479 |
| 2014-03-19 | 2014-03-17 | 21.086 | 29,688,923 | -609,498 | 1.43% | 626,012,817 |
| 2014-03-18 | 2014-03-14 | 20.592 | 30,298,421 | -289,276 | 1.46% | 623,907,836 |
| 2014-03-17 | 2014-03-13 | 19.640 | 30,587,697 | -267,155 | 1.48% | 600,744,180 |
| 2014-03-14 | 2014-03-12 | 19.252 | 30,854,852 | +205,896 | 1.49% | 594,023,611 |
| 2014-03-13 | 2014-03-11 | 19.358 | 30,648,956 | -427,762 | 1.48% | 593,301,748 |
| 2014-03-12 | 2014-03-10 | 19.252 | 31,076,718 | +506,517 | 1.50% | 598,295,019 |
| 2014-03-11 | 2014-03-07 | 19.640 | 30,570,201 | +197,063 | 1.48% | 600,400,557 |
| 2014-03-10 | 2014-03-06 | 19.605 | 30,373,138 | -96,652 | 1.47% | 595,459,259 |
| 2014-03-07 | 2014-03-05 | 19.182 | 30,469,790 | +54,452 | 1.47% | 584,461,567 |
| 2014-03-06 | 2014-03-04 | 19.287 | 30,415,338 | -7,941 | 1.47% | 586,634,460 |
| 2014-03-05 | 2014-03-03 | 19.358 | 30,423,279 | -352,894 | 1.47% | 588,933,098 |
| 2014-03-04 | 2014-02-28 | 19.711 | 30,776,173 | -180,372 | 1.49% | 606,616,222 |
| 2014-03-03 | 2014-02-27 | 20.451 | 30,956,545 | +165,624 | 1.50% | 633,093,821 |
| 2014-02-28 | 2014-02-26 | 19.675 | 30,790,921 | -472,767 | 1.49% | 605,821,212 |
| 2014-02-27 | 2014-02-25 | 19.640 | 31,263,688 | +91,320 | 1.51% | 614,020,683 |
| 2014-02-26 | 2014-02-24 | 19.252 | 31,172,368 | +68,065 | 1.51% | 600,136,491 |
| 2014-02-25 | 2014-02-21 | 19.217 | 31,104,303 | +533,743 | 1.50% | 597,729,339 |
| 2014-02-24 | 2014-02-20 | 18.864 | 30,570,560 | +67,724 | 1.48% | 576,693,125 |
| 2014-02-21 | 2014-02-19 | 18.688 | 30,502,836 | -244,466 | 1.47% | 570,037,841 |
| 2014-02-20 | 2014-02-18 | 18.230 | 30,747,302 | +27,226 | 1.49% | 560,512,309 |
| 2014-02-19 | 2014-02-17 | 18.053 | 30,720,076 | -2,352,212 | 1.48% | 554,599,973 |
| 2014-02-18 | 2014-02-14 | 17.701 | 33,072,288 | -32,008 | 1.60% | 585,403,825 |
| 2014-02-17 | 2014-02-13 | 17.948 | 33,104,296 | -230,496 | 1.60% | 594,141,292 |
| 2014-02-14 | 2014-02-12 | 17.031 | 33,334,792 | -152,863 | 1.61% | 567,717,756 |
| 2014-02-13 | 2014-02-11 | 16.996 | 33,487,655 | +336,638 | 1.62% | 569,140,344 |
| 2014-02-12 | 2014-02-10 | 16.907 | 33,151,017 | -10,209 | 1.60% | 560,496,707 |
| 2014-02-11 | 2014-02-07 | 16.943 | 33,161,226 | -65,796 | 1.60% | 561,838,593 |
| 2014-02-10 | 2014-02-06 | 16.749 | 33,227,022 | +94,156 | 1.61% | 556,509,556 |
| 2014-02-07 | 2014-02-05 | 16.608 | 33,132,866 | -362,707 | 1.60% | 550,259,449 |
| 2014-02-06 | 2014-02-04 | 16.502 | 33,495,573 | -514,617 | 1.62% | 552,739,959 |
| 2014-02-05 | 2014-01-30 | 17.101 | 34,010,190 | +487,459 | 1.64% | 581,618,744 |
| 2014-02-04 | 2014-01-28 | 17.225 | 33,522,731 | +2,338,031 | 1.62% | 577,419,648 |
| 2014-01-29 | 2014-01-27 | 17.066 | 31,184,700 | -106,864 | 1.51% | 532,199,582 |
| 2014-01-28 | 2014-01-24 | 17.366 | 31,291,564 | +168,300 | 1.51% | 543,401,837 |
| 2014-01-27 | 2014-01-23 | 17.665 | 31,123,264 | +232,783 | 1.50% | 549,807,247 |
| 2014-01-24 | 2014-01-22 | 17.912 | 30,890,481 | +302,379 | 1.49% | 553,319,506 |
| 2014-01-23 | 2014-01-21 | 17.842 | 30,588,102 | -6,466 | 1.48% | 545,746,104 |
| 2014-01-22 | 2014-01-20 | 17.736 | 30,594,568 | +121,380 | 1.48% | 542,625,136 |
| 2014-01-21 | 2014-01-17 | 18.018 | 30,473,188 | +3,403 | 1.47% | 549,068,322 |
| 2014-01-20 | 2014-01-16 | 17.877 | 30,469,785 | -187,065 | 1.47% | 544,709,496 |
| 2014-01-17 | 2014-01-15 | 17.948 | 30,656,850 | -1,229,707 | 1.48% | 550,215,612 |
| 2014-01-16 | 2014-01-14 | 17.877 | 31,886,557 | +121,950 | 1.54% | 570,037,183 |
| 2014-01-15 | 2014-01-13 | 17.983 | 31,764,607 | -1,028,250 | 1.53% | 571,217,179 |
| 2014-01-14 | 2014-01-10 | 18.194 | 32,792,857 | -2,269 | 1.58% | 596,645,754 |
| 2014-01-13 | 2014-01-09 | 18.265 | 32,795,126 | +270,575 | 1.58% | 598,999,777 |
| 2014-01-10 | 2014-01-08 | 18.829 | 32,524,551 | +965,389 | 1.57% | 612,407,026 |
| 2014-01-09 | 2014-01-07 | 19.005 | 31,559,162 | +310,716 | 1.52% | 599,793,597 |
| 2014-01-08 | 2014-01-06 | 19.393 | 31,248,446 | +78,061 | 1.51% | 606,008,494 |
| 2014-01-07 | 2014-01-03 | 19.922 | 31,170,385 | -485,127 | 1.51% | 620,980,856 |
| 2014-01-06 | 2014-01-02 | 20.522 | 31,655,512 | -398,214 | 1.53% | 649,620,803 |
| 2014-01-03 | 2013-12-31 | 20.909 | 32,053,726 | +314,800 | 1.55% | 670,225,289 |
| 2014-01-02 | 2013-12-27 | 20.945 | 31,738,926 | -1,007,552 | 1.53% | 664,762,128 |
| 2013-12-30 | 2013-12-24 | 20.804 | 32,746,478 | -797,040 | 1.58% | 681,246,378 |
| 2013-12-27 | 2013-12-20 | 20.945 | 33,543,518 | +235,107 | 1.62% | 702,558,757 |
| 2013-12-23 | 2013-12-19 | 20.945 | 33,308,411 | +1,624,484 | 1.61% | 697,634,512 |
| 2013-12-20 | 2013-12-18 | 20.980 | 31,683,927 | +63,203 | 1.53% | 664,727,379 |
| 2013-12-19 | 2013-12-17 | 20.804 | 31,620,724 | -4,549,576 | 1.53% | 657,826,582 |
| 2013-12-18 | 2013-12-16 | 20.627 | 36,170,300 | -44,858 | 1.75% | 746,097,482 |
| 2013-12-17 | 2013-12-13 | 20.980 | 36,215,158 | -30,062 | 1.75% | 759,792,404 |
| 2013-12-16 | 2013-12-12 | 20.698 | 36,245,220 | +266,020 | 1.75% | 750,198,927 |
| 2013-12-13 | 2013-12-11 | 20.909 | 35,979,200 | -862,529 | 1.74% | 752,304,732 |
| 2013-12-12 | 2013-12-10 | 21.544 | 36,841,729 | +38,343 | 1.78% | 793,722,719 |
| 2013-12-11 | 2013-12-09 | 21.544 | 36,803,386 | +570,427 | 1.78% | 792,896,652 |
| 2013-12-10 | 2013-12-06 | 21.227 | 36,232,959 | +1,233,498 | 1.75% | 769,108,996 |
| 2013-12-09 | 2013-12-05 | 21.474 | 34,999,461 | -674,411 | 1.69% | 751,564,479 |
| 2013-12-06 | 2013-12-04 | 21.579 | 35,673,872 | +152,477 | 1.72% | 769,820,141 |
| 2013-12-05 | 2013-12-03 | 21.297 | 35,521,395 | +401,612 | 1.72% | 756,509,784 |
| 2013-12-04 | 2013-12-02 | 21.086 | 35,119,783 | -2,127,455 | 1.70% | 740,526,501 |
| 2013-12-03 | 2013-11-29 | 19.711 | 37,247,238 | -1,428,230 | 1.80% | 734,164,667 |
| 2013-12-02 | 2013-11-28 | 19.534 | 38,675,468 | +175,437 | 1.87% | 755,497,340 |
| 2013-11-29 | 2013-11-27 | 19.640 | 38,500,031 | -212,703 | 1.86% | 756,142,888 |
| 2013-11-28 | 2013-11-26 | 19.464 | 38,712,734 | +676,983 | 1.87% | 753,495,249 |
| 2013-11-27 | 2013-11-25 | 19.464 | 38,035,751 | -2,129,385 | 1.84% | 740,318,617 |
| 2013-11-26 | 2013-11-22 | 19.746 | 40,165,136 | +1,702,481 | 1.94% | 793,094,369 |
| 2013-11-25 | 2013-11-21 | 19.887 | 38,462,655 | -24,922 | 1.86% | 764,902,289 |
| 2013-11-22 | 2013-11-20 | 19.499 | 38,487,577 | -145,904 | 1.86% | 750,469,937 |
| 2013-11-21 | 2013-11-19 | 19.323 | 38,633,481 | +868,687 | 1.87% | 746,503,756 |
| 2013-11-20 | 2013-11-18 | 19.499 | 37,764,794 | -609,736 | 1.82% | 736,376,378 |
| 2013-11-19 | 2013-11-15 | 18.759 | 38,374,530 | -370,732 | 1.85% | 719,850,481 |
| 2013-11-18 | 2013-11-14 | 18.582 | 38,745,262 | +220,978 | 1.87% | 719,974,002 |
| 2013-11-15 | 2013-11-13 | 18.653 | 38,524,284 | +942,380 | 1.86% | 718,584,500 |
| 2013-11-14 | 2013-11-12 | 19.076 | 37,581,904 | +686,944 | 1.82% | 716,908,354 |
| 2013-11-13 | 2013-11-11 | 19.182 | 36,894,960 | +732,501 | 1.78% | 707,707,081 |
| 2013-11-12 | 2013-11-08 | 19.146 | 36,162,459 | +1,011,213 | 1.75% | 692,381,382 |
| 2013-11-11 | 2013-11-07 | 18.900 | 35,151,246 | -1,288,725 | 1.70% | 664,344,144 |
| 2013-11-08 | 2013-11-06 | 19.041 | 36,439,971 | +185,906 | 1.76% | 693,840,074 |
| 2013-11-07 | 2013-11-05 | 19.041 | 36,254,065 | -441,692 | 1.75% | 690,300,307 |
| 2013-11-06 | 2013-11-04 | 19.217 | 36,695,757 | -29,382 | 1.77% | 705,179,942 |
| 2013-11-05 | 2013-11-01 | 18.864 | 36,725,139 | +288,709 | 1.77% | 692,795,132 |
| 2013-11-04 | 2013-10-31 | 19.464 | 36,436,430 | +783,314 | 1.76% | 709,189,821 |
| 2013-11-01 | 2013-10-30 | 19.252 | 35,653,116 | +96,705 | 1.72% | 686,400,723 |
| 2013-10-31 | 2013-10-29 | 18.759 | 35,556,411 | +387,810 | 1.72% | 666,986,659 |
| 2013-10-30 | 2013-10-28 | 18.618 | 35,168,601 | +380,540 | 1.70% | 654,751,666 |
| 2013-10-29 | 2013-10-25 | 18.300 | 34,788,061 | -1,828,566 | 1.68% | 636,627,183 |
| 2013-10-28 | 2013-10-24 | 18.970 | 36,616,627 | -187,178 | 1.77% | 694,621,480 |
| 2013-10-25 | 2013-10-23 | 19.182 | 36,803,805 | +117,412 | 1.78% | 705,958,575 |
| 2013-10-24 | 2013-10-22 | 19.393 | 36,686,393 | +2,260,596 | 1.77% | 711,467,885 |
| 2013-10-23 | 2013-10-21 | 19.499 | 34,425,797 | -178,670 | 1.66% | 671,269,218 |
| 2013-10-22 | 2013-10-18 | 19.428 | 34,604,467 | -268,346 | 1.67% | 672,312,770 |
| 2013-10-21 | 2013-10-17 | 19.146 | 34,872,813 | +102,097 | 1.68% | 667,689,287 |
| 2013-10-18 | 2013-10-16 | 19.217 | 34,770,716 | +166,192 | 1.68% | 668,186,556 |
| 2013-10-17 | 2013-10-15 | 19.464 | 34,604,524 | -212,513 | 1.67% | 673,534,048 |
| 2013-10-16 | 2013-10-11 | 19.570 | 34,817,037 | -409,893 | 1.68% | 681,353,341 |
| 2013-10-15 | 2013-10-10 | 19.570 | 35,226,930 | -856,624 | 1.70% | 689,374,757 |
| 2013-10-11 | 2013-10-09 | 19.499 | 36,083,554 | +168,319 | 1.74% | 703,593,850 |
| 2013-10-10 | 2013-10-08 | 19.852 | 35,915,235 | +409,171 | 1.74% | 712,975,661 |
| 2013-10-09 | 2013-10-07 | 19.711 | 35,506,064 | -184,343 | 1.72% | 699,845,117 |
| 2013-10-08 | 2013-10-04 | 19.640 | 35,690,407 | -894,631 | 1.72% | 700,961,706 |
| 2013-10-07 | 2013-10-03 | 17.983 | 36,585,038 | -414,062 | 1.77% | 657,902,117 |
| 2013-10-04 | 2013-10-02 | 17.665 | 36,999,100 | -28,451 | 1.79% | 653,606,682 |
| 2013-10-03 | 2013-09-30 | 17.736 | 37,027,551 | +1,214,959 | 1.79% | 656,720,497 |
| 2013-10-02 | 2013-09-27 | 17.507 | 35,812,592 | -76,573 | 1.73% | 626,964,001 |
| 2013-09-30 | 2013-09-26 | 17.454 | 35,889,165 | +566,938 | 1.73% | 626,406,348 |
| 2013-09-27 | 2013-09-25 | 17.366 | 35,322,227 | -93,022 | 1.71% | 613,397,370 |
| 2013-09-26 | 2013-09-24 | 17.542 | 35,415,249 | -128,756 | 1.71% | 621,256,552 |
| 2013-09-25 | 2013-09-23 | 17.701 | 35,544,005 | +100,509 | 1.72% | 629,155,034 |
| 2013-09-24 | 2013-09-19 | 17.701 | 35,443,496 | +220,077 | 1.71% | 627,375,951 |
| 2013-09-23 | 2013-09-18 | 17.472 | 35,223,419 | +131,592 | 1.70% | 615,407,472 |
| 2013-09-19 | 2013-09-17 | 17.489 | 35,091,827 | -5,672 | 1.70% | 613,727,033 |
| 2013-09-18 | 2013-09-16 | 17.489 | 35,097,499 | +72,603 | 1.70% | 613,826,232 |
| 2013-09-17 | 2013-09-13 | 17.436 | 35,024,896 | -30,775 | 1.69% | 610,703,976 |
| 2013-09-16 | 2013-09-12 | 17.489 | 35,055,671 | -2,439,503 | 1.69% | 613,094,695 |
| 2013-09-13 | 2013-09-11 | 17.524 | 37,495,174 | -496,163 | 1.81% | 657,081,681 |
| 2013-09-12 | 2013-09-10 | 17.489 | 37,991,337 | -704,756 | 1.84% | 664,437,066 |
| 2013-09-11 | 2013-09-09 | 16.678 | 38,696,093 | +119,681 | 1.87% | 645,380,525 |
| 2013-09-10 | 2013-09-06 | 16.537 | 38,576,412 | +359,041 | 1.86% | 637,943,580 |
| 2013-09-09 | 2013-09-05 | 16.821 | 38,217,371 | -1,325,561 | 1.85% | 642,858,695 |
| 2013-09-06 | 2013-09-04 | 16.607 | 39,542,932 | +1,501,966 | 1.91% | 656,700,732 |
| 2013-09-05 | 2013-09-03 | 16.536 | 38,040,966 | +907,418 | 1.86% | 629,045,750 |
| 2013-09-04 | 2013-09-02 | 16.037 | 37,133,548 | +1,609,917 | 1.81% | 595,513,589 |
| 2013-09-03 | 2013-08-30 | 15.984 | 35,523,631 | +838,432 | 1.73% | 567,796,241 |
| 2013-09-02 | 2013-08-29 | 15.823 | 34,685,199 | -764,920 | 1.69% | 548,832,570 |
| 2013-08-30 | 2013-08-28 | 15.716 | 35,450,119 | -68,799 | 1.73% | 557,145,981 |
| 2013-08-29 | 2013-08-27 | 16.091 | 35,518,918 | +68,035 | 1.73% | 571,518,374 |
| 2013-08-28 | 2013-08-26 | 16.197 | 35,450,883 | +909,331 | 1.73% | 574,213,845 |
| 2013-08-27 | 2013-08-23 | 15.984 | 34,541,552 | +221,985 | 1.69% | 552,099,063 |
| 2013-08-26 | 2013-08-22 | 16.215 | 34,319,567 | -129,538 | 1.68% | 556,500,952 |
| 2013-08-23 | 2013-08-21 | 16.001 | 34,449,105 | -785,460 | 1.68% | 551,235,273 |
| 2013-08-22 | 2013-08-20 | 16.197 | 35,234,565 | +1,457 | 1.72% | 570,710,046 |
| 2013-08-21 | 2013-08-19 | 16.625 | 35,233,108 | +774,883 | 1.72% | 585,754,075 |
| 2013-08-20 | 2013-08-16 | 16.393 | 34,458,225 | -292,725 | 1.68% | 564,889,431 |
| 2013-08-19 | 2013-08-15 | 16.429 | 34,750,950 | -846,566 | 1.70% | 570,926,659 |
| 2013-08-16 | 2013-08-13 | 16.661 | 35,597,516 | -2,127,111 | 1.74% | 593,081,018 |
| 2013-08-15 | 2013-08-12 | 16.821 | 37,724,627 | +110,781 | 1.84% | 634,570,193 |
| 2013-08-13 | 2013-08-09 | 15.503 | 37,613,846 | +16,275 | 1.84% | 583,108,960 |
| 2013-08-12 | 2013-08-08 | 14.950 | 37,597,571 | -339,074 | 1.84% | 562,088,201 |
| 2013-08-09 | 2013-08-07 | 14.879 | 37,936,645 | -221,421 | 1.85% | 564,453,429 |
| 2013-08-08 | 2013-08-06 | 15.110 | 38,158,066 | +1,617,368 | 1.86% | 576,587,107 |
| 2013-08-07 | 2013-08-05 | 15.128 | 36,540,698 | -308,939 | 1.78% | 552,799,000 |
| 2013-08-06 | 2013-08-02 | 15.093 | 36,849,637 | +401,454 | 1.80% | 556,159,480 |
| 2013-08-05 | 2013-08-01 | 15.039 | 36,448,183 | -551,098 | 1.78% | 548,152,058 |
| 2013-08-02 | 2013-07-31 | 15.004 | 36,999,281 | -1,773,612 | 1.81% | 555,121,561 |
| 2013-08-01 | 2013-07-30 | 15.271 | 38,772,893 | +3,367 | 1.89% | 592,095,484 |
| 2013-07-31 | 2013-07-29 | 15.324 | 38,769,526 | +898,888 | 1.89% | 594,116,566 |
| 2013-07-30 | 2013-07-26 | 15.574 | 37,870,638 | +366,980 | 1.85% | 589,789,144 |
| 2013-07-29 | 2013-07-25 | 15.805 | 37,503,658 | +298,410 | 1.83% | 592,761,474 |
| 2013-07-26 | 2013-07-24 | 15.984 | 37,205,248 | +55,952 | 1.82% | 594,674,569 |
| 2013-07-25 | 2013-07-23 | 16.001 | 37,149,296 | +147,415 | 1.81% | 594,442,216 |
| 2013-07-24 | 2013-07-22 | 15.413 | 37,001,881 | +124,474 | 1.81% | 570,325,289 |
| 2013-07-23 | 2013-07-19 | 15.449 | 36,877,407 | +61,382 | 1.80% | 569,720,955 |
| 2013-07-22 | 2013-07-18 | 15.378 | 36,816,025 | -13,551 | 1.80% | 566,148,566 |
| 2013-07-19 | 2013-07-17 | 15.396 | 36,829,576 | -1,956,672 | 1.80% | 567,013,216 |
| 2013-07-18 | 2013-07-16 | 15.485 | 38,786,248 | -417,254 | 1.89% | 600,593,000 |
| 2013-07-17 | 2013-07-15 | 15.592 | 39,203,502 | -1,337,961 | 1.91% | 611,245,446 |
| 2013-07-16 | 2013-07-12 | 15.271 | 40,541,463 | -363,798 | 1.98% | 619,103,071 |
| 2013-07-15 | 2013-07-11 | 15.306 | 40,905,261 | +148,718 | 2.00% | 626,116,360 |
| 2013-07-12 | 2013-07-10 | 14.665 | 40,756,543 | +36,478 | 1.99% | 597,695,374 |
| 2013-07-11 | 2013-07-09 | 14.754 | 40,720,065 | -60,609 | 1.99% | 600,788,373 |
| 2013-07-10 | 2013-07-08 | 14.451 | 40,780,674 | -363,939 | 1.99% | 589,329,218 |
| 2013-07-09 | 2013-07-05 | 14.808 | 41,144,613 | -264,886 | 2.01% | 609,251,666 |
| 2013-07-08 | 2013-07-04 | 14.594 | 41,409,499 | -693,488 | 2.02% | 604,319,485 |
| 2013-07-05 | 2013-07-03 | 14.326 | 42,102,987 | +136,933 | 2.06% | 603,186,588 |
| 2013-07-04 | 2013-07-02 | 14.558 | 41,966,054 | +1,674,724 | 2.05% | 610,946,121 |
| 2013-07-03 | 2013-06-28 | 14.825 | 40,291,330 | +619,534 | 1.97% | 597,334,570 |
| 2013-07-02 | 2013-06-27 | 14.736 | 39,671,796 | -128,199 | 1.94% | 584,615,185 |
| 2013-06-28 | 2013-06-26 | 14.897 | 39,799,995 | +1,264,352 | 1.94% | 592,887,119 |
| 2013-06-27 | 2013-06-25 | 14.701 | 38,535,643 | -757,583 | 1.88% | 566,499,171 |
| 2013-06-26 | 2013-06-24 | 14.166 | 39,293,226 | -255,604 | 1.92% | 556,631,186 |
| 2013-06-25 | 2013-06-21 | 14.344 | 39,548,830 | -603,183 | 1.93% | 567,299,290 |
| 2013-06-24 | 2013-06-20 | 14.558 | 40,152,013 | -953,277 | 1.96% | 584,537,126 |
| 2013-06-21 | 2013-06-19 | 15.004 | 41,105,290 | -513,971 | 2.01% | 616,726,383 |
| 2013-06-20 | 2013-06-18 | 15.217 | 41,619,261 | -443,910 | 2.03% | 633,337,138 |
| 2013-06-19 | 2013-06-17 | 15.164 | 42,063,171 | -296,258 | 2.05% | 637,843,728 |
| 2013-06-18 | 2013-06-14 | 14.897 | 42,359,429 | -253,708 | 2.07% | 631,014,145 |
| 2013-06-17 | 2013-06-13 | 15.110 | 42,613,137 | -594,259 | 2.08% | 643,905,416 |
| 2013-06-14 | 2013-06-11 | 15.396 | 43,207,396 | -1,621,866 | 2.11% | 665,203,546 |
| 2013-06-13 | 2013-06-10 | 15.823 | 44,829,262 | -504,882 | 2.19% | 709,344,613 |
| 2013-06-11 | 2013-06-07 | 15.734 | 45,334,144 | -1,777,066 | 2.21% | 713,294,447 |
| 2013-06-10 | 2013-06-06 | 15.788 | 47,111,210 | -318,200 | 2.30% | 743,773,499 |
| 2013-06-07 | 2013-06-05 | 15.841 | 47,429,410 | -923,735 | 2.32% | 751,332,548 |
| 2013-06-06 | 2013-06-04 | 15.930 | 48,353,145 | -786,765 | 2.36% | 770,273,515 |
| 2013-06-05 | 2013-06-03 | 15.645 | 49,139,910 | -2,118,949 | 2.40% | 768,796,845 |
| 2013-06-04 | 2013-05-31 | 16.376 | 51,258,859 | -3,852,106 | 2.50% | 839,396,523 |
| 2013-06-03 | 2013-05-30 | 16.679 | 55,110,965 | -313,149 | 2.69% | 919,171,572 |
| 2013-05-31 | 2013-05-29 | 16.768 | 55,424,114 | -127,393 | 2.71% | 929,332,451 |
| 2013-05-30 | 2013-05-28 | 16.892 | 55,551,507 | -4,499,987 | 2.71% | 938,397,630 |
| 2013-05-29 | 2013-05-27 | 16.785 | 60,051,494 | -1,726,811 | 2.93% | 1,007,992,821 |
| 2013-05-28 | 2013-05-24 | 16.679 | 61,778,305 | -1,028,118 | 3.02% | 1,030,373,207 |
| 2013-05-27 | 2013-05-23 | 16.607 | 62,806,423 | -2,933,981 | 3.07% | 1,043,044,151 |
| 2013-05-24 | 2013-05-22 | 17.284 | 65,740,404 | -969,192 | 3.21% | 1,136,283,820 |
| 2013-05-23 | 2013-05-21 | 17.605 | 66,709,596 | -285,482 | 3.26% | 1,174,432,267 |
| 2013-05-22 | 2013-05-20 | 18.726 | 66,995,078 | -1,434,426 | 3.27% | 1,254,558,063 |
| 2013-05-21 | 2013-05-16 | 18.065 | 68,429,504 | +1,252,785 | 3.34% | 1,236,192,737 |
| 2013-05-20 | 2013-05-15 | 18.065 | 67,176,719 | -162,319 | 3.38% | 1,213,560,924 |
| 2013-05-16 | 2013-05-14 | 17.955 | 67,339,038 | -1,039,637 | 3.39% | 1,209,075,607 |
| 2013-05-15 | 2013-05-13 | 18.175 | 68,378,675 | +6,772,870 | 3.44% | 1,242,806,662 |
| 2013-05-14 | 2013-05-10 | 18.432 | 61,605,805 | -9,424,131 | 3.10% | 1,135,541,594 |
| 2013-05-13 | 2013-05-09 | 18.432 | 71,029,936 | +44,771,093 | 3.57% | 1,309,250,755 |
| 2013-05-10 | 2013-05-08 | 18.543 | 26,258,843 | +254,917 | 1.32% | 486,905,474 |
| 2013-05-09 | 2013-05-07 | 18.286 | 26,003,926 | -5,447 | 1.31% | 475,495,003 |
| 2013-05-08 | 2013-05-06 | 17.790 | 26,009,373 | -82,327 | 1.31% | 462,701,979 |
| 2013-05-07 | 2013-05-03 | 17.459 | 26,091,700 | +544,694 | 1.31% | 455,544,272 |
| 2013-05-06 | 2013-05-02 | 17.184 | 25,547,006 | -864,973 | 1.29% | 438,999,025 |
| 2013-05-03 | 2013-04-30 | 17.239 | 26,411,979 | -147,152 | 1.33% | 455,317,385 |
| 2013-05-02 | 2013-04-29 | 17.147 | 26,559,131 | -963,563 | 1.34% | 455,416,157 |
| 2013-04-30 | 2013-04-26 | 17.459 | 27,522,694 | +201,319 | 1.38% | 480,528,505 |
| 2013-04-29 | 2013-04-25 | 17.478 | 27,321,375 | +13,617 | 1.37% | 477,515,197 |
| 2013-04-26 | 2013-04-24 | 17.166 | 27,307,758 | +1,532,768 | 1.37% | 468,754,396 |
| 2013-04-25 | 2013-04-23 | 16.982 | 25,774,990 | +428,290 | 1.30% | 437,711,478 |
| 2013-04-24 | 2013-04-22 | 17.166 | 25,346,700 | -2,407,958 | 1.28% | 435,091,634 |
| 2013-04-23 | 2013-04-19 | 17.496 | 27,754,658 | +156,327 | 1.40% | 485,597,540 |
| 2013-04-22 | 2013-04-18 | 17.294 | 27,598,331 | -1,089 | 1.39% | 477,288,993 |
| 2013-04-19 | 2013-04-17 | 17.331 | 27,599,420 | +112,751 | 1.39% | 478,321,218 |
| 2013-04-18 | 2013-04-16 | 17.570 | 27,486,669 | +25,601 | 1.38% | 482,927,289 |
| 2013-04-17 | 2013-04-15 | 17.441 | 27,461,068 | +273,981 | 1.38% | 478,948,399 |
| 2013-04-16 | 2013-04-12 | 17.863 | 27,187,087 | -2,456,296 | 1.37% | 485,649,800 |
| 2013-04-15 | 2013-04-11 | 17.808 | 29,643,383 | +27,811 | 1.49% | 527,894,572 |
| 2013-04-12 | 2013-04-10 | 17.808 | 29,615,572 | -248,380 | 1.49% | 527,399,309 |
| 2013-04-11 | 2013-04-09 | 17.790 | 29,863,952 | +570,012 | 1.50% | 531,274,233 |
| 2013-04-10 | 2013-04-08 | 17.294 | 29,293,940 | +702,650 | 1.47% | 506,613,067 |
| 2013-04-09 | 2013-04-05 | 17.386 | 28,591,290 | +479,331 | 1.44% | 497,085,880 |
| 2013-04-08 | 2013-04-03 | 18.084 | 28,111,959 | +10,349 | 1.41% | 508,364,293 |
| 2013-04-05 | 2013-04-02 | 18.230 | 28,101,610 | +548,343 | 1.41% | 512,304,473 |
| 2013-04-03 | 2013-03-28 | 18.506 | 27,553,267 | -108,939 | 1.39% | 509,895,677 |
| 2013-04-02 | 2013-03-27 | 18.359 | 27,662,206 | -461,900 | 1.39% | 507,848,891 |
| 2013-03-28 | 2013-03-26 | 18.359 | 28,124,106 | +5,991 | 1.41% | 516,328,887 |
| 2013-03-27 | 2013-03-25 | 18.469 | 28,118,115 | +379,562 | 1.41% | 519,316,212 |
| 2013-03-26 | 2013-03-22 | 18.396 | 27,738,553 | +54,687 | 1.40% | 510,269,042 |
| 2013-03-25 | 2013-03-21 | 18.616 | 27,683,866 | +423,147 | 1.39% | 515,361,997 |
| 2013-03-22 | 2013-03-20 | 18.653 | 27,260,719 | +152,350 | 1.37% | 508,485,662 |
| 2013-03-21 | 2013-03-19 | 18.194 | 27,108,369 | -597,420 | 1.36% | 493,201,899 |
| 2013-03-20 | 2013-03-18 | 18.047 | 27,705,789 | +77,499 | 1.39% | 500,001,995 |
| 2013-03-19 | 2013-03-15 | 18.304 | 27,628,290 | +800,813 | 1.39% | 505,704,550 |
| 2013-03-18 | 2013-03-14 | 18.800 | 26,827,477 | -177,570 | 1.35% | 504,344,727 |
| 2013-03-15 | 2013-03-13 | 19.057 | 27,005,047 | -1,205,407 | 1.36% | 514,623,943 |
| 2013-03-14 | 2013-03-12 | 19.497 | 28,210,454 | -1,183,510 | 1.42% | 550,024,822 |
| 2013-03-13 | 2013-03-11 | 19.497 | 29,393,964 | +1,058,085 | 1.48% | 573,099,951 |
| 2013-03-12 | 2013-03-08 | 19.497 | 28,335,879 | -101,858 | 1.43% | 552,470,258 |
| 2013-03-11 | 2013-03-07 | 19.387 | 28,437,737 | -167,766 | 1.43% | 551,323,683 |
| 2013-03-08 | 2013-03-06 | 19.571 | 28,605,503 | -45,447 | 1.44% | 559,827,838 |
| 2013-03-07 | 2013-03-05 | 19.718 | 28,650,950 | +172,668 | 1.44% | 564,925,274 |
| 2013-03-06 | 2013-03-04 | 20.085 | 28,478,282 | +109,375 | 1.43% | 571,977,316 |
| 2013-03-05 | 2013-03-01 | 20.672 | 28,368,907 | -711,120 | 1.43% | 586,446,895 |
| 2013-03-04 | 2013-02-28 | 21.884 | 29,080,027 | -4,851,700 | 1.46% | 636,383,276 |
| 2013-03-01 | 2013-02-27 | 20.342 | 33,931,727 | +1,333,347 | 1.71% | 690,229,349 |
| 2013-02-28 | 2013-02-26 | 20.378 | 32,598,380 | -2,684,040 | 1.64% | 664,303,734 |
| 2013-02-27 | 2013-02-25 | 20.892 | 35,282,420 | -226,592 | 1.77% | 737,137,193 |
| 2013-02-26 | 2013-02-22 | 21.296 | 35,509,012 | -804,350 | 1.79% | 756,213,237 |
| 2013-02-25 | 2013-02-21 | 21.407 | 36,313,362 | -933,060 | 1.83% | 777,343,026 |
| 2013-02-22 | 2013-02-20 | 22.031 | 37,246,422 | +9,805 | 1.87% | 820,565,971 |
| 2013-02-21 | 2013-02-19 | 22.031 | 37,236,617 | +43,575 | 1.87% | 820,349,959 |
| 2013-02-20 | 2013-02-18 | 22.067 | 37,193,042 | -494,688 | 1.87% | 820,755,620 |
| 2013-02-19 | 2013-02-15 | 22.288 | 37,687,730 | +172,208 | 1.90% | 839,975,006 |
| 2013-02-18 | 2013-02-14 | 22.324 | 37,515,522 | -98,731 | 1.89% | 837,514,367 |
| 2013-02-15 | 2013-02-08 | 22.471 | 37,614,253 | -251,692 | 1.89% | 845,242,948 |
| 2013-02-14 | 2013-02-07 | 22.435 | 37,865,945 | +35,584 | 1.90% | 849,508,449 |
| 2013-02-08 | 2013-02-06 | 22.398 | 37,830,361 | +1,092,656 | 1.90% | 847,321,084 |
| 2013-02-07 | 2013-02-05 | 22.178 | 36,737,705 | +220,056 | 1.85% | 814,754,286 |
| 2013-02-06 | 2013-02-04 | 22.765 | 36,517,649 | -2,723 | 1.84% | 831,327,586 |
| 2013-02-05 | 2013-02-01 | 22.655 | 36,520,372 | -98,590 | 1.84% | 827,366,723 |
| 2013-02-04 | 2013-01-31 | 22.912 | 36,618,962 | +618,227 | 1.84% | 839,012,270 |
| 2013-02-01 | 2013-01-30 | 23.573 | 36,000,735 | -19,220 | 1.81% | 848,641,153 |
| 2013-01-31 | 2013-01-29 | 22.985 | 36,019,955 | -20,916 | 1.81% | 827,932,997 |
| 2013-01-30 | 2013-01-28 | 22.728 | 36,040,871 | -167,001 | 1.81% | 819,150,347 |
| 2013-01-29 | 2013-01-25 | 22.985 | 36,207,872 | +740,340 | 1.82% | 832,252,344 |
| 2013-01-28 | 2013-01-24 | 23.499 | 35,467,532 | +76,257 | 1.78% | 833,467,435 |
| 2013-01-25 | 2013-01-23 | 23.756 | 35,391,275 | +1,839,275 | 1.78% | 840,771,888 |
| 2013-01-24 | 2013-01-22 | 24.050 | 33,552,000 | +1,223,382 | 1.69% | 806,932,868 |
| 2013-01-23 | 2013-01-21 | 24.050 | 32,328,618 | -117,060 | 1.63% | 777,510,266 |
| 2013-01-22 | 2013-01-18 | 23.573 | 32,445,678 | -75,276 | 1.63% | 764,838,207 |
| 2013-01-21 | 2013-01-17 | 23.610 | 32,520,954 | -979,795 | 1.64% | 767,806,780 |
| 2013-01-18 | 2013-01-16 | 23.867 | 33,500,749 | +3,230,700 | 1.69% | 799,549,887 |
| 2013-01-17 | 2013-01-15 | 24.124 | 30,270,049 | -482,598 | 1.52% | 730,224,140 |
| 2013-01-16 | 2013-01-14 | 24.234 | 30,752,647 | +789,805 | 1.55% | 745,253,684 |
| 2013-01-15 | 2013-01-11 | 24.271 | 29,962,842 | -1,241,901 | 1.51% | 727,213,875 |
| 2013-01-14 | 2013-01-10 | 25.188 | 31,204,743 | -13,617 | 1.57% | 785,999,769 |
| 2013-01-11 | 2013-01-09 | 25.005 | 31,218,360 | -368,561 | 1.57% | 780,611,399 |
| 2013-01-10 | 2013-01-08 | 25.152 | 31,586,921 | -932,026 | 1.59% | 794,466,444 |
| 2013-01-09 | 2013-01-07 | 25.482 | 32,518,947 | +44,895 | 1.64% | 828,654,775 |
| 2013-01-08 | 2013-01-04 | 25.188 | 32,474,052 | -1,173,706 | 1.63% | 817,971,722 |
| 2013-01-07 | 2013-01-03 | 24.564 | 33,647,758 | -670,292 | 1.69% | 826,532,514 |
| 2013-01-04 | 2013-01-02 | 23.646 | 34,318,050 | +705,487 | 1.73% | 811,495,587 |
| 2013-01-03 | 2012-12-31 | 21.223 | 33,612,563 | -88,131 | 1.69% | 713,357,383 |
| 2013-01-02 | 2012-12-27 | 19.864 | 33,700,694 | -205,895 | 1.70% | 669,443,304 |
| 2012-12-28 | 2012-12-24 | 19.718 | 33,906,589 | +406,723 | 1.71% | 668,553,367 |
| 2012-12-27 | 2012-12-20 | 19.864 | 33,499,866 | -56,282 | 1.69% | 665,453,981 |
| 2012-12-21 | 2012-12-19 | 19.901 | 33,556,148 | -217,185 | 1.69% | 667,804,099 |
| 2012-12-20 | 2012-12-18 | 19.791 | 33,773,333 | -64,833 | 1.70% | 668,406,062 |
| 2012-12-19 | 2012-12-17 | 19.607 | 33,838,166 | +219,537 | 1.70% | 663,476,838 |
| 2012-12-18 | 2012-12-14 | 19.791 | 33,618,629 | -15,252 | 1.69% | 665,344,324 |
| 2012-12-17 | 2012-12-13 | 19.571 | 33,633,881 | +165,688 | 1.69% | 658,236,385 |
| 2012-12-14 | 2012-12-12 | 20.085 | 33,468,193 | +858,927 | 1.68% | 672,198,105 |
| 2012-12-13 | 2012-12-11 | 19.460 | 32,609,266 | +114,458 | 1.64% | 634,591,989 |
| 2012-12-12 | 2012-12-10 | 18.726 | 32,494,808 | +2,599,224 | 1.63% | 608,501,767 |
| 2012-12-11 | 2012-12-07 | 18.359 | 29,895,584 | +1,681,672 | 1.50% | 548,851,352 |
| 2012-12-10 | 2012-12-06 | 18.267 | 28,213,912 | +276,051 | 1.42% | 515,387,742 |
| 2012-12-07 | 2012-12-05 | 18.304 | 27,937,861 | +202,626 | 1.41% | 511,370,897 |
| 2012-12-06 | 2012-12-04 | 18.065 | 27,735,235 | +35,405 | 1.40% | 501,042,592 |
| 2012-12-05 | 2012-12-03 | 17.973 | 27,699,830 | +60,453 | 1.39% | 497,860,295 |
| 2012-12-04 | 2012-11-30 | 17.973 | 27,639,377 | +1,198,816 | 1.39% | 496,773,749 |
| 2012-12-03 | 2012-11-29 | 18.010 | 26,440,561 | +45,666 | 1.33% | 476,197,784 |
| 2012-11-30 | 2012-11-28 | 17.918 | 26,394,895 | -1,196,673 | 1.33% | 472,952,421 |
| 2012-11-29 | 2012-11-27 | 18.139 | 27,591,568 | -6,923 | 1.39% | 500,473,427 |
| 2012-11-28 | 2012-11-26 | 18.120 | 27,598,491 | +38,673 | 1.39% | 500,092,322 |
| 2012-11-27 | 2012-11-23 | 18.084 | 27,559,818 | +215,154 | 1.39% | 498,379,618 |
| 2012-11-26 | 2012-11-22 | 17.790 | 27,344,664 | +441,300 | 1.38% | 486,456,561 |
| 2012-11-23 | 2012-11-21 | 17.533 | 26,903,364 | +87,696 | 1.35% | 471,691,072 |
| 2012-11-22 | 2012-11-20 | 17.441 | 26,815,668 | -361,551 | 1.35% | 467,691,980 |
| 2012-11-21 | 2012-11-19 | 18.230 | 27,177,219 | +117,398 | 1.37% | 495,452,426 |
| 2012-11-20 | 2012-11-16 | 18.212 | 27,059,821 | +32,682 | 1.36% | 492,815,420 |
| 2012-11-19 | 2012-11-15 | 18.120 | 27,027,139 | +183,864 | 1.36% | 489,739,265 |
| 2012-11-16 | 2012-11-14 | 18.194 | 26,843,275 | -186,830 | 1.35% | 488,378,855 |
| 2012-11-15 | 2012-11-13 | 18.028 | 27,030,105 | -784,032 | 1.36% | 487,311,789 |
| 2012-11-14 | 2012-11-12 | 18.286 | 27,814,137 | +481,797 | 1.40% | 508,595,631 |
| 2012-11-13 | 2012-11-09 | 18.102 | 27,332,340 | +2,172,783 | 1.37% | 494,767,799 |
| 2012-11-12 | 2012-11-08 | 18.322 | 25,159,557 | -242,389 | 1.27% | 460,979,092 |
| 2012-11-09 | 2012-11-07 | 18.616 | 25,401,946 | +123,960 | 1.28% | 472,881,845 |
| 2012-11-08 | 2012-11-06 | 18.579 | 25,277,986 | +403,455 | 1.27% | 469,646,055 |
| 2012-11-07 | 2012-11-05 | 18.616 | 24,874,531 | -5,992 | 1.25% | 463,063,503 |
| 2012-11-06 | 2012-11-02 | 18.653 | 24,880,523 | -6,536 | 1.25% | 464,088,610 |
| 2012-11-05 | 2012-11-01 | 18.304 | 24,887,059 | +51,745 | 1.25% | 455,529,422 |
| 2012-11-02 | 2012-10-31 | 18.139 | 24,835,314 | +34,316 | 1.25% | 450,478,737 |
| 2012-11-01 | 2012-10-30 | 17.698 | 24,800,998 | -385,480 | 1.25% | 438,928,608 |
| 2012-10-31 | 2012-10-29 | 17.827 | 25,186,478 | -163,952 | 1.27% | 448,987,622 |
| 2012-10-30 | 2012-10-26 | 17.992 | 25,350,430 | -771,123 | 1.28% | 456,098,982 |
| 2012-10-29 | 2012-10-25 | 18.763 | 26,121,553 | +153,401 | 1.31% | 490,114,539 |
| 2012-10-26 | 2012-10-24 | 18.653 | 25,968,152 | +94 | 1.31% | 484,375,814 |
| 2012-10-25 | 2012-10-22 | 18.579 | 25,968,058 | -283,786 | 1.31% | 482,467,076 |
| 2012-10-24 | 2012-10-19 | 18.543 | 26,251,844 | +88,731 | 1.32% | 486,775,695 |
| 2012-10-22 | 2012-10-18 | 18.506 | 26,163,113 | +458,387 | 1.32% | 484,169,743 |
| 2012-10-19 | 2012-10-17 | 17.845 | 25,704,726 | +160,957 | 1.29% | 458,698,099 |
| 2012-10-18 | 2012-10-16 | 17.661 | 25,543,769 | -8,171 | 1.29% | 451,136,273 |
| 2012-10-17 | 2012-10-15 | 17.588 | 25,551,940 | +65,908 | 1.29% | 449,404,157 |
| 2012-10-16 | 2012-10-12 | 17.643 | 25,486,032 | +156,872 | 1.28% | 449,648,665 |
| 2012-10-15 | 2012-10-11 | 17.404 | 25,329,160 | -670,518 | 1.27% | 440,835,765 |
| 2012-10-12 | 2012-10-10 | 17.294 | 25,999,678 | +151,425 | 1.31% | 449,641,688 |
| 2012-10-11 | 2012-10-09 | 17.239 | 25,848,253 | -543,931 | 1.30% | 445,599,285 |
| 2012-10-10 | 2012-10-08 | 17.239 | 26,392,184 | -792,813 | 1.33% | 454,976,138 |
| 2012-10-09 | 2012-10-05 | 17.735 | 27,184,997 | +252,738 | 1.37% | 482,118,851 |
| 2012-10-08 | 2012-10-04 | 16.854 | 26,932,259 | +5,447 | 1.35% | 453,903,112 |
| 2012-10-05 | 2012-10-03 | 16.817 | 26,926,812 | +1,064,331 | 1.35% | 452,822,615 |
| 2012-10-04 | 2012-09-28 | 17.092 | 25,862,481 | -32,954 | 1.30% | 442,046,099 |
| 2012-10-03 | 2012-09-27 | 16.780 | 25,895,435 | -989,489 | 1.30% | 434,527,337 |
| 2012-09-28 | 2012-09-26 | 16.890 | 26,884,924 | +21,787 | 1.35% | 454,092,509 |
| 2012-09-27 | 2012-09-25 | 17.239 | 26,863,137 | -385,098 | 1.35% | 463,094,919 |
| 2012-09-26 | 2012-09-24 | 17.973 | 27,248,235 | -33,499 | 1.37% | 489,743,595 |
| 2012-09-25 | 2012-09-21 | 17.918 | 27,281,734 | +1,009,318 | 1.37% | 488,843,095 |
| 2012-09-24 | 2012-09-20 | 18.120 | 26,272,416 | -2,323,337 | 1.32% | 476,063,474 |
| 2012-09-21 | 2012-09-19 | 18.139 | 28,595,753 | -9,804 | 1.44% | 518,687,974 |
| 2012-09-20 | 2012-09-18 | 17.882 | 28,605,557 | -122,556 | 1.44% | 511,513,456 |
| 2012-09-19 | 2012-09-17 | 18.047 | 28,728,113 | -9,260 | 1.45% | 518,451,715 |
| 2012-09-18 | 2012-09-14 | 17.937 | 28,737,373 | -6,220,401 | 1.45% | 515,453,302 |
| 2012-09-17 | 2012-09-13 | 17.349 | 34,957,774 | +90,964 | 1.76% | 606,489,485 |
| 2012-09-14 | 2012-09-12 | 17.771 | 34,866,810 | +666,160 | 1.75% | 619,634,042 |
| 2012-09-13 | 2012-09-11 | 17.239 | 34,200,650 | -352,417 | 1.72% | 589,586,661 |
| 2012-09-12 | 2012-09-10 | 17.551 | 34,553,067 | +6,387,890 | 1.74% | 606,446,078 |
| 2012-09-11 | 2012-09-07 | 16.890 | 28,165,177 | +67,546 | 1.42% | 475,716,275 |
| 2012-09-10 | 2012-09-06 | 17.244 | 28,097,631 | -509,093 | 1.41% | 484,504,105 |
| 2012-09-07 | 2012-09-05 | 16.721 | 28,606,724 | +234,054 | 1.44% | 478,334,737 |
| 2012-09-06 | 2012-09-04 | 16.740 | 28,372,670 | +171,472 | 1.45% | 474,950,594 |
| 2012-09-05 | 2012-09-03 | 17.468 | 28,201,198 | -540,112 | 1.44% | 492,605,426 |
| 2012-09-04 | 2012-08-31 | 17.710 | 28,741,310 | +122,174 | 1.47% | 509,012,627 |
| 2012-09-03 | 2012-08-30 | 19.072 | 28,619,136 | -10,476,683 | 1.46% | 545,837,286 |
| 2012-08-31 | 2012-08-29 | 19.894 | 39,095,819 | +137,177 | 2.00% | 777,755,883 |
| 2012-08-30 | 2012-08-28 | 20.043 | 38,958,642 | -1,415,658 | 1.99% | 780,843,279 |
| 2012-08-28 | 2012-08-24 | 20.789 | 40,374,300 | -7,502 | 2.06% | 839,355,579 |
| 2012-08-27 | 2012-08-23 | 20.939 | 40,381,802 | +27,060 | 2.06% | 845,540,349 |
| 2012-08-24 | 2012-08-22 | 20.827 | 40,354,742 | +5,960 | 2.06% | 840,455,173 |
| 2012-08-22 | 2012-08-20 | 20.939 | 40,348,782 | +20,469 | 2.06% | 844,848,955 |
| 2012-08-21 | 2012-08-17 | 20.864 | 40,328,313 | -17,683 | 2.06% | 841,409,950 |
| 2012-08-20 | 2012-08-16 | 21.349 | 40,345,996 | +31,616 | 2.06% | 861,355,142 |
| 2012-08-17 | 2012-08-15 | 21.610 | 40,314,380 | +47,690 | 2.06% | 871,212,964 |
| 2012-08-16 | 2012-08-14 | 22.133 | 40,266,690 | -29,472 | 2.06% | 891,223,040 |
| 2012-08-15 | 2012-08-13 | 21.984 | 40,296,162 | +102,884 | 2.06% | 885,859,321 |
| 2012-08-14 | 2012-08-10 | 21.946 | 40,193,278 | -61,034 | 2.06% | 882,097,383 |
| 2012-08-13 | 2012-08-09 | 21.946 | 40,254,312 | +222,770 | 2.06% | 883,436,859 |
| 2012-08-10 | 2012-08-08 | 21.797 | 40,031,542 | +344,552 | 2.05% | 872,571,345 |
| 2012-08-09 | 2012-08-07 | 21.648 | 39,686,990 | -3,215 | 2.03% | 859,136,037 |
| 2012-08-08 | 2012-08-06 | 21.163 | 39,690,205 | +49,834 | 2.03% | 839,947,577 |
| 2012-08-07 | 2012-08-03 | 20.827 | 39,640,371 | +1,072 | 2.03% | 825,577,199 |
| 2012-08-03 | 2012-08-01 | 21.051 | 39,639,299 | -5,359 | 2.03% | 834,431,807 |
| 2012-08-02 | 2012-07-31 | 20.976 | 39,644,658 | +172,009 | 2.03% | 831,585,239 |
| 2012-08-01 | 2012-07-30 | 20.565 | 39,472,649 | +17,147 | 2.02% | 811,771,224 |
| 2012-07-31 | 2012-07-27 | 20.416 | 39,455,502 | -369,737 | 2.02% | 805,528,073 |
| 2012-07-30 | 2012-07-26 | 20.043 | 39,825,239 | -28,335 | 2.04% | 798,212,376 |
| 2012-07-27 | 2012-07-25 | 19.819 | 39,853,574 | -100,311 | 2.04% | 789,855,372 |
| 2012-07-26 | 2012-07-24 | 20.416 | 39,953,885 | -45,548 | 2.04% | 815,703,118 |
| 2012-07-25 | 2012-07-23 | 20.677 | 39,999,433 | +11,789 | 2.05% | 827,083,545 |
| 2012-07-24 | 2012-07-20 | 21.536 | 39,987,644 | +288,502 | 2.04% | 861,167,063 |
| 2012-07-23 | 2012-07-19 | 21.648 | 39,699,142 | +1,607 | 2.03% | 859,399,101 |
| 2012-07-20 | 2012-07-18 | 21.499 | 39,697,535 | +1,072 | 2.03% | 853,437,662 |
| 2012-07-19 | 2012-07-17 | 21.722 | 39,696,463 | +132,355 | 2.03% | 862,304,351 |
| 2012-07-18 | 2012-07-16 | 21.536 | 39,564,108 | -174,687 | 2.02% | 852,045,864 |
| 2012-07-17 | 2012-07-13 | 21.610 | 39,738,795 | +157,540 | 2.03% | 858,774,298 |
| 2012-07-16 | 2012-07-12 | 21.984 | 39,581,255 | +33,759 | 2.02% | 870,143,010 |
| 2012-07-13 | 2012-07-11 | 22.357 | 39,547,496 | +56,264 | 2.02% | 884,161,487 |
| 2012-07-12 | 2012-07-10 | 21.984 | 39,491,232 | -1,049 | 2.02% | 868,163,970 |
| 2012-07-11 | 2012-07-09 | 22.021 | 39,492,281 | +615,693 | 2.02% | 869,661,032 |
| 2012-07-10 | 2012-07-06 | 22.282 | 38,876,588 | -558,035 | 1.99% | 866,259,986 |
| 2012-07-09 | 2012-07-05 | 22.544 | 39,434,623 | -512,810 | 2.02% | 888,997,240 |
| 2012-07-06 | 2012-07-04 | 22.469 | 39,947,433 | +2,144 | 2.04% | 897,575,829 |
| 2012-07-05 | 2012-07-03 | 22.245 | 39,945,289 | +1,607 | 2.04% | 888,582,197 |
| 2012-07-04 | 2012-06-29 | 21.834 | 39,943,682 | +40,725 | 2.04% | 872,147,102 |
| 2012-07-03 | 2012-06-28 | 21.461 | 39,902,957 | +72,105 | 2.04% | 856,364,598 |
| 2012-06-28 | 2012-06-26 | 21.536 | 39,830,852 | -15,004 | 2.04% | 857,790,417 |
| 2012-06-27 | 2012-06-25 | 21.499 | 39,845,856 | -78,535 | 2.04% | 856,626,342 |
| 2012-06-26 | 2012-06-22 | 21.722 | 39,924,391 | +3,780 | 2.04% | 867,255,505 |
| 2012-06-25 | 2012-06-21 | 22.096 | 39,920,611 | +11,997 | 2.04% | 882,073,281 |
| 2012-06-22 | 2012-06-20 | 22.320 | 39,908,614 | -303,506 | 2.04% | 890,745,444 |
| 2012-06-21 | 2012-06-19 | 21.946 | 40,212,120 | -409,952 | 2.06% | 882,510,897 |
| 2012-06-20 | 2012-06-18 | 21.685 | 40,622,072 | +283,466 | 2.08% | 880,894,675 |
| 2012-06-19 | 2012-06-15 | 20.789 | 40,338,606 | -136,106 | 2.06% | 838,613,524 |
| 2012-06-18 | 2012-06-14 | 20.603 | 40,474,712 | -43,404 | 2.07% | 833,889,731 |
| 2012-06-15 | 2012-06-13 | 20.789 | 40,518,116 | +116,828 | 2.07% | 842,345,421 |
| 2012-06-14 | 2012-06-12 | 20.789 | 40,401,288 | -162,899 | 2.07% | 839,916,642 |
| 2012-06-13 | 2012-06-11 | 20.901 | 40,564,187 | -11,306 | 2.07% | 847,845,235 |
| 2012-06-12 | 2012-06-08 | 20.528 | 40,575,493 | +309,823 | 2.07% | 832,937,232 |
| 2012-06-11 | 2012-06-07 | 20.528 | 40,265,670 | -508,523 | 2.06% | 826,577,159 |
| 2012-06-08 | 2012-06-06 | 20.640 | 40,774,193 | +49,115 | 2.09% | 841,581,706 |
| 2012-06-07 | 2012-06-05 | 20.491 | 40,725,078 | +289,795 | 2.08% | 834,487,912 |
| 2012-06-06 | 2012-06-04 | 20.715 | 40,435,283 | +1,301,204 | 2.07% | 837,604,980 |
| 2012-06-05 | 2012-06-01 | 21.722 | 39,134,079 | -208,115 | 2.00% | 850,087,994 |
| 2012-06-04 | 2012-05-31 | 22.320 | 39,342,194 | +613,080 | 2.01% | 878,103,160 |
| 2012-06-01 | 2012-05-30 | 21.909 | 38,729,114 | +66,445 | 1.98% | 848,518,750 |
| 2012-05-31 | 2012-05-29 | 22.320 | 38,662,669 | -536 | 1.98% | 862,936,415 |
| 2012-05-30 | 2012-05-28 | 21.349 | 38,663,205 | +152,182 | 1.98% | 825,428,883 |
| 2012-05-29 | 2012-05-25 | 20.752 | 38,511,023 | -695,535 | 1.97% | 799,181,878 |
| 2012-05-28 | 2012-05-24 | 20.640 | 39,206,558 | +871,294 | 2.00% | 809,225,628 |
| 2012-05-25 | 2012-05-23 | 20.939 | 38,335,264 | +757,694 | 1.96% | 802,688,610 |
| 2012-05-24 | 2012-05-22 | 21.387 | 37,577,570 | +93,238 | 1.92% | 803,653,971 |
| 2012-05-23 | 2012-05-21 | 22.484 | 37,484,332 | +33,194 | 1.92% | 842,782,929 |
| 2012-05-22 | 2012-05-18 | 22.101 | 37,451,138 | +1,078,572 | 1.92% | 827,691,862 |
| 2012-05-21 | 2012-05-17 | 22.330 | 36,372,566 | +260,035 | 1.91% | 812,213,771 |
| 2012-05-18 | 2012-05-16 | 22.599 | 36,112,531 | -717,575 | 1.90% | 816,089,504 |
| 2012-05-17 | 2012-05-15 | 23.173 | 36,830,106 | +559,388 | 1.93% | 853,465,945 |
| 2012-05-16 | 2012-05-14 | 23.020 | 36,270,718 | +3,133 | 1.90% | 834,946,172 |
| 2012-05-15 | 2012-05-11 | 23.096 | 36,267,585 | -130,172 | 1.90% | 837,652,334 |
| 2012-05-14 | 2012-05-10 | 23.326 | 36,397,757 | +13,054 | 1.91% | 849,023,609 |
| 2012-05-10 | 2012-05-08 | 23.824 | 36,384,703 | +741,668 | 1.91% | 866,836,265 |
| 2012-05-09 | 2012-05-07 | 23.901 | 35,643,035 | +7,728 | 1.87% | 851,897,061 |
| 2012-05-08 | 2012-05-04 | 24.131 | 35,635,307 | -267,502 | 1.87% | 859,901,897 |
| 2012-05-07 | 2012-05-03 | 24.552 | 35,902,809 | -232,882 | 1.88% | 881,483,751 |
| 2012-05-04 | 2012-05-02 | 24.629 | 36,135,691 | -71,660 | 1.90% | 889,969,636 |
| 2012-05-03 | 2012-04-30 | 24.475 | 36,207,351 | +38,837 | 1.90% | 886,187,181 |
| 2012-05-02 | 2012-04-27 | 24.169 | 36,168,514 | -276,222 | 1.90% | 874,153,857 |
| 2012-04-30 | 2012-04-26 | 24.246 | 36,444,736 | -346,191 | 1.91% | 883,621,698 |
| 2012-04-27 | 2012-04-25 | 24.207 | 36,790,927 | -267,345 | 1.93% | 890,606,093 |
| 2012-04-26 | 2012-04-24 | 24.131 | 37,058,272 | -419,293 | 1.94% | 894,238,919 |
| 2012-04-25 | 2012-04-23 | 24.246 | 37,477,565 | -309,640 | 1.97% | 908,663,178 |
| 2012-04-24 | 2012-04-20 | 24.820 | 37,787,205 | +308,073 | 1.98% | 937,880,764 |
| 2012-04-23 | 2012-04-19 | 24.935 | 37,479,132 | +201 | 1.97% | 934,541,014 |
| 2012-04-20 | 2012-04-18 | 24.897 | 37,478,931 | +87,201 | 1.97% | 933,100,463 |
| 2012-04-19 | 2012-04-17 | 24.629 | 37,391,730 | +8,798 | 1.96% | 920,904,055 |
| 2012-04-18 | 2012-04-16 | 24.667 | 37,382,932 | +3,133 | 1.96% | 922,119,235 |
| 2012-04-17 | 2012-04-13 | 24.629 | 37,379,799 | +3,655 | 1.96% | 920,610,211 |
| 2012-04-16 | 2012-04-12 | 24.475 | 37,376,144 | +42,295 | 1.96% | 914,793,785 |
| 2012-04-13 | 2012-04-11 | 24.475 | 37,333,849 | +260,785 | 1.96% | 913,758,601 |
| 2012-04-12 | 2012-04-10 | 24.782 | 37,073,064 | +4,804 | 1.95% | 918,735,747 |
| 2012-04-11 | 2012-04-05 | 24.858 | 37,068,260 | +522 | 1.95% | 921,456,314 |
| 2012-04-10 | 2012-04-03 | 25.012 | 37,067,738 | +29,763 | 1.95% | 927,122,496 |
| 2012-04-05 | 2012-04-02 | 24.897 | 37,037,975 | +60,048 | 1.94% | 922,122,128 |
| 2012-04-03 | 2012-03-30 | 25.050 | 36,977,927 | +71,391 | 1.94% | 926,292,531 |
| 2012-04-02 | 2012-03-29 | 25.088 | 36,906,536 | +3,656 | 1.94% | 925,917,810 |
| 2012-03-30 | 2012-03-28 | 25.280 | 36,902,880 | +37,073 | 1.94% | 932,893,462 |
| 2012-03-29 | 2012-03-27 | 25.624 | 36,865,807 | +2,904,766 | 1.93% | 944,664,763 |
| 2012-03-28 | 2012-03-26 | 25.126 | 33,961,041 | +1,586,839 | 1.78% | 853,321,497 |
| 2012-03-27 | 2012-03-23 | 24.935 | 32,374,202 | +525,813 | 1.70% | 807,249,740 |
| 2012-03-26 | 2012-03-22 | 25.088 | 31,848,389 | +26,630 | 1.67% | 799,018,109 |
| 2012-03-23 | 2012-03-21 | 25.126 | 31,821,759 | -21,512 | 1.67% | 799,568,866 |
| 2012-03-22 | 2012-03-20 | 25.241 | 31,843,271 | -3,046,272 | 1.67% | 803,768,423 |
| 2012-03-21 | 2012-03-19 | 25.356 | 34,889,543 | +42,817 | 1.83% | 884,669,640 |
| 2012-03-20 | 2012-03-16 | 25.854 | 34,846,726 | +45,950 | 1.83% | 900,935,306 |
| 2012-03-19 | 2012-03-15 | 26.199 | 34,800,776 | +89,289 | 1.83% | 911,743,935 |
| 2012-03-16 | 2012-03-14 | 26.122 | 34,711,487 | +266,979 | 1.82% | 906,745,578 |
| 2012-03-15 | 2012-03-13 | 26.161 | 34,444,508 | +46,042 | 1.81% | 901,090,773 |
| 2012-03-14 | 2012-03-12 | 26.084 | 34,398,466 | +75,191 | 1.81% | 897,251,185 |
| 2012-03-13 | 2012-03-09 | 26.122 | 34,323,275 | -554,154 | 1.80% | 896,604,569 |
| 2012-03-12 | 2012-03-08 | 26.352 | 34,877,429 | -738,946 | 1.83% | 919,095,743 |
| 2012-03-09 | 2012-03-07 | 26.046 | 35,616,375 | -669,928 | 1.87% | 927,654,982 |
| 2012-03-08 | 2012-03-06 | 26.582 | 36,286,303 | -402,117 | 1.90% | 964,561,773 |
| 2012-03-07 | 2012-03-05 | 26.888 | 36,688,420 | -221,978 | 1.93% | 986,492,924 |
| 2012-03-06 | 2012-03-02 | 27.118 | 36,910,398 | -297,996 | 1.94% | 1,000,944,134 |
| 2012-03-05 | 2012-03-01 | 27.808 | 37,208,394 | -570,357 | 1.95% | 1,034,678,439 |
| 2012-03-02 | 2012-02-29 | 27.961 | 37,778,751 | -73,625 | 1.98% | 1,056,326,825 |
| 2012-03-01 | 2012-02-28 | 27.310 | 37,852,376 | +27,675 | 1.99% | 1,033,738,112 |
| 2012-02-29 | 2012-02-27 | 27.310 | 37,824,701 | +187,757 | 1.98% | 1,032,982,316 |
| 2012-02-28 | 2012-02-24 | 27.846 | 37,636,944 | +14,099 | 1.98% | 1,048,037,004 |
| 2012-02-27 | 2012-02-23 | 27.808 | 37,622,845 | +273,611 | 1.97% | 1,046,203,352 |
| 2012-02-24 | 2012-02-22 | 27.846 | 37,349,234 | +78,819 | 1.96% | 1,040,025,441 |
| 2012-02-23 | 2012-02-21 | 27.616 | 37,270,415 | +74,800 | 1.96% | 1,029,265,335 |
| 2012-02-22 | 2012-02-20 | 27.463 | 37,195,615 | +26,630 | 1.95% | 1,021,500,898 |
| 2012-02-21 | 2012-02-17 | 28.114 | 37,168,985 | -109,654 | 1.95% | 1,044,971,906 |
| 2012-02-20 | 2012-02-16 | 29.301 | 37,278,639 | -94,510 | 1.96% | 1,092,318,619 |
| 2012-02-17 | 2012-02-15 | 29.991 | 37,373,149 | +126,179 | 1.96% | 1,120,854,675 |
| 2012-02-16 | 2012-02-14 | 29.761 | 37,246,970 | -20,364 | 1.95% | 1,108,510,525 |
| 2012-02-15 | 2012-02-13 | 29.953 | 37,267,334 | +46,994 | 1.96% | 1,116,253,752 |
| 2012-02-14 | 2012-02-10 | 29.684 | 37,220,340 | -16,187 | 1.95% | 1,104,866,718 |
| 2012-02-13 | 2012-02-09 | 30.374 | 37,236,527 | -11,487 | 1.95% | 1,131,019,802 |
| 2012-02-10 | 2012-02-08 | 29.684 | 37,248,014 | -570,458 | 1.95% | 1,105,688,207 |
| 2012-02-09 | 2012-02-07 | 28.918 | 37,818,472 | +19,607 | 1.98% | 1,093,651,071 |
| 2012-02-08 | 2012-02-06 | 29.148 | 37,798,865 | +594,660 | 1.98% | 1,101,770,828 |
| 2012-02-07 | 2012-02-03 | 29.033 | 37,204,205 | -46,994 | 1.95% | 1,080,162,479 |
| 2012-02-06 | 2012-02-02 | 29.033 | 37,251,199 | +121,924 | 1.95% | 1,081,526,872 |
| 2012-02-03 | 2012-02-01 | 28.421 | 37,129,275 | -10,443 | 1.95% | 1,055,232,667 |
| 2012-02-02 | 2012-01-31 | 28.459 | 37,139,718 | +794,055 | 1.95% | 1,056,952,009 |
| 2012-02-01 | 2012-01-30 | 27.961 | 36,345,663 | +411,190 | 1.91% | 1,016,256,435 |
| 2012-01-31 | 2012-01-27 | 28.497 | 35,934,473 | +1,245,348 | 1.89% | 1,024,028,559 |
| 2012-01-30 | 2012-01-26 | 28.306 | 34,689,125 | +633,899 | 1.82% | 981,896,330 |
| 2012-01-27 | 2012-01-20 | 27.540 | 34,055,226 | +799,164 | 1.79% | 937,865,392 |
| 2012-01-26 | 2012-01-19 | 27.157 | 33,256,062 | +1,172,254 | 1.75% | 903,118,855 |
| 2012-01-20 | 2012-01-18 | 26.697 | 32,083,808 | -55,871 | 1.68% | 856,537,812 |
| 2012-01-19 | 2012-01-17 | 26.697 | 32,139,679 | +96,100 | 1.69% | 858,029,394 |
| 2012-01-18 | 2012-01-16 | 26.237 | 32,043,579 | +23,497 | 1.68% | 840,735,608 |
| 2012-01-17 | 2012-01-13 | 26.582 | 32,020,082 | +13,576 | 1.68% | 851,157,173 |
| 2012-01-16 | 2012-01-12 | 26.544 | 32,006,506 | +39,997 | 1.68% | 849,570,364 |
| 2012-01-13 | 2012-01-11 | 26.467 | 31,966,509 | +267,606 | 1.68% | 846,059,898 |
| 2012-01-12 | 2012-01-10 | 26.429 | 31,698,903 | +223,954 | 1.66% | 837,763,002 |
| 2012-01-11 | 2012-01-09 | 26.390 | 31,474,949 | -206,252 | 1.65% | 830,638,602 |
| 2012-01-10 | 2012-01-06 | 25.893 | 31,681,201 | +3,105,275 | 1.66% | 820,306,562 |
| 2012-01-09 | 2012-01-05 | 26.007 | 28,575,926 | -181,189 | 1.50% | 743,186,719 |
| 2012-01-06 | 2012-01-04 | 26.467 | 28,757,115 | -694,262 | 1.51% | 761,116,636 |
| 2012-01-05 | 2012-01-03 | 26.735 | 29,451,377 | -23,601 | 1.55% | 787,388,161 |
| 2012-01-04 | 2011-12-30 | 26.812 | 29,474,978 | +286,665 | 1.55% | 790,277,073 |
| 2012-01-03 | 2011-12-29 | 26.850 | 29,188,313 | +175,196 | 1.53% | 783,709,057 |
| 2011-12-30 | 2011-12-28 | 26.505 | 29,013,117 | +81,457 | 1.52% | 769,003,536 |
| 2011-12-29 | 2011-12-23 | 26.352 | 28,931,660 | -80,151 | 1.52% | 762,411,861 |
| 2011-12-28 | 2011-12-22 | 25.624 | 29,011,811 | +1,566 | 1.52% | 743,410,705 |
| 2011-12-23 | 2011-12-21 | 26.046 | 29,010,245 | -737,810 | 1.52% | 755,593,411 |
| 2011-12-22 | 2011-12-20 | 25.280 | 29,748,055 | -125,318 | 1.56% | 752,021,686 |
| 2011-12-21 | 2011-12-19 | 25.586 | 29,873,373 | +57,402 | 1.57% | 764,343,501 |
| 2011-12-20 | 2011-12-16 | 25.931 | 29,815,971 | -17,753 | 1.56% | 773,153,060 |
| 2011-12-19 | 2011-12-15 | 25.548 | 29,833,724 | -202,597 | 1.57% | 762,186,329 |
| 2011-12-16 | 2011-12-14 | 25.739 | 30,036,321 | +635,518 | 1.58% | 773,114,579 |
| 2011-12-15 | 2011-12-13 | 25.969 | 29,400,803 | +2,545,809 | 1.54% | 763,513,533 |
| 2011-12-14 | 2011-12-12 | 25.854 | 26,854,994 | -27,674 | 1.41% | 694,315,220 |
| 2011-12-13 | 2011-12-09 | 26.007 | 26,882,668 | -69,872 | 1.41% | 699,149,411 |
| 2011-12-12 | 2011-12-08 | 26.276 | 26,952,540 | -297,108 | 1.41% | 708,193,062 |
| 2011-12-09 | 2011-12-07 | 26.735 | 27,249,648 | +791,987 | 1.43% | 728,524,518 |
| 2011-12-08 | 2011-12-06 | 26.467 | 26,457,661 | -59,735 | 1.39% | 700,256,821 |
| 2011-12-07 | 2011-12-05 | 27.003 | 26,517,396 | -1,440,634 | 1.39% | 716,057,412 |
| 2011-12-06 | 2011-12-02 | 27.157 | 27,958,030 | -133,603 | 1.47% | 759,242,752 |
| 2011-12-05 | 2011-12-01 | 27.731 | 28,091,633 | +201,292 | 1.47% | 779,010,668 |
| 2011-12-02 | 2011-11-30 | 26.850 | 27,890,341 | -228,105 | 1.46% | 748,858,382 |
| 2011-12-01 | 2011-11-29 | 26.237 | 28,118,446 | +409,372 | 1.48% | 737,750,886 |
| 2011-11-30 | 2011-11-28 | 25.739 | 27,709,074 | +124,482 | 1.45% | 713,212,816 |
| 2011-11-29 | 2011-11-25 | 25.203 | 27,584,592 | +51,172 | 1.45% | 695,216,885 |
| 2011-11-28 | 2011-11-24 | 25.395 | 27,533,420 | +137,641 | 1.44% | 699,200,196 |
| 2011-11-25 | 2011-11-23 | 25.548 | 27,395,779 | -87,201 | 1.44% | 699,902,172 |
| 2011-11-24 | 2011-11-22 | 26.084 | 27,482,980 | -77,279 | 1.44% | 716,867,327 |
| 2011-11-23 | 2011-11-21 | 26.122 | 27,560,259 | -756,085 | 1.45% | 719,938,705 |
| 2011-11-22 | 2011-11-18 | 26.927 | 28,316,344 | +993,145 | 1.49% | 762,465,781 |
| 2011-11-21 | 2011-11-17 | 27.271 | 27,323,199 | -303,249 | 1.43% | 745,142,598 |
| 2011-11-18 | 2011-11-16 | 27.310 | 27,626,448 | -737,288 | 1.45% | 754,470,795 |
| 2011-11-17 | 2011-11-15 | 28.191 | 28,363,736 | +20,364 | 1.49% | 799,593,218 |
| 2011-11-16 | 2011-11-14 | 28.344 | 28,343,372 | +18,798 | 1.49% | 803,361,638 |
| 2011-11-15 | 2011-11-11 | 27.463 | 28,324,574 | -157,599 | 1.49% | 777,876,042 |
| 2011-11-14 | 2011-11-10 | 27.042 | 28,482,173 | -82,501 | 1.49% | 770,203,830 |
| 2011-11-11 | 2011-11-09 | 28.229 | 28,564,674 | +9,921 | 1.50% | 806,351,899 |
| 2011-11-10 | 2011-11-08 | 27.769 | 28,554,753 | +193,141 | 1.50% | 792,947,196 |
| 2011-11-09 | 2011-11-07 | 27.425 | 28,361,612 | +444,409 | 1.49% | 777,806,892 |
| 2011-11-08 | 2011-11-04 | 27.386 | 27,917,203 | +512,259 | 1.47% | 764,549,836 |
| 2011-11-07 | 2011-11-03 | 26.199 | 27,404,944 | +92,104 | 1.44% | 717,980,871 |
| 2011-11-04 | 2011-11-02 | 26.429 | 27,312,840 | -627,883 | 1.43% | 721,844,754 |
| 2011-11-03 | 2011-11-01 | 26.122 | 27,940,723 | -1,019,630 | 1.47% | 729,877,318 |
| 2011-11-02 | 2011-10-31 | 27.425 | 28,960,353 | +156,626 | 1.52% | 794,227,146 |
| 2011-11-01 | 2011-10-28 | 27.961 | 28,803,727 | -239,691 | 1.51% | 805,377,327 |
| 2011-10-31 | 2011-10-27 | 26.773 | 29,043,418 | -195,548 | 1.52% | 777,593,737 |
| 2011-10-28 | 2011-10-26 | 25.739 | 29,238,966 | -1,824,269 | 1.53% | 752,591,201 |
| 2011-10-27 | 2011-10-25 | 25.433 | 31,063,235 | -65,862 | 1.63% | 790,028,238 |
| 2011-10-26 | 2011-10-24 | 24.016 | 31,129,097 | -1,218,351 | 1.63% | 747,587,303 |
| 2011-10-25 | 2011-10-21 | 22.790 | 32,347,448 | -1,136,884 | 1.70% | 737,199,178 |
| 2011-10-24 | 2011-10-20 | 22.982 | 33,484,332 | +51,734 | 1.76% | 769,521,473 |
| 2011-10-21 | 2011-10-19 | 24.322 | 33,432,598 | +96,035 | 1.75% | 813,151,944 |
| 2011-10-20 | 2011-10-18 | 23.977 | 33,336,563 | +1,160,573 | 1.75% | 799,324,286 |
| 2011-10-19 | 2011-10-17 | 27.195 | 32,175,990 | -804,811 | 1.69% | 875,020,283 |
| 2011-10-18 | 2011-10-14 | 25.126 | 32,980,801 | +257,946 | 1.73% | 828,691,514 |
| 2011-10-17 | 2011-10-13 | 26.161 | 32,722,855 | +72,222 | 1.72% | 856,051,208 |
| 2011-10-14 | 2011-10-12 | 24.705 | 32,650,633 | +2,619,042 | 1.71% | 806,638,921 |
| 2011-10-13 | 2011-10-11 | 24.475 | 30,031,591 | -39,842 | 1.58% | 735,033,363 |
| 2011-10-12 | 2011-10-10 | 23.748 | 30,071,433 | +40,831 | 1.58% | 714,124,062 |
| 2011-10-11 | 2011-10-07 | 23.748 | 30,030,602 | -691,860 | 1.58% | 713,154,424 |
| 2011-10-10 | 2011-10-06 | 21.718 | 30,722,462 | -33,784 | 1.61% | 667,216,730 |
| 2011-10-07 | 2011-10-04 | 19.956 | 30,756,246 | -200,822 | 1.61% | 613,760,454 |
| 2011-10-06 | 2011-10-03 | 20.492 | 30,957,068 | -3,765,700 | 1.62% | 634,368,276 |
| 2011-10-04 | 2011-09-30 | 21.335 | 34,722,768 | -5,179,288 | 1.82% | 740,793,882 |
| 2011-10-03 | 2011-09-28 | 23.058 | 39,902,056 | +128,451 | 2.09% | 920,067,347 |
| 2011-09-30 | 2011-09-27 | 23.250 | 39,773,605 | +555,106 | 2.09% | 924,722,661 |
| 2011-09-28 | 2011-09-26 | 21.794 | 39,218,499 | -13,524 | 2.06% | 854,734,212 |
| 2011-09-27 | 2011-09-23 | 22.982 | 39,232,023 | -89,811 | 2.06% | 901,612,256 |
| 2011-09-26 | 2011-09-22 | 24.360 | 39,321,834 | +106,750 | 2.06% | 957,896,826 |
| 2011-09-23 | 2011-09-21 | 25.356 | 39,215,084 | +38,483 | 2.06% | 994,349,345 |
| 2011-09-22 | 2011-09-20 | 25.203 | 39,176,601 | +209,333 | 2.06% | 987,371,302 |
| 2011-09-21 | 2011-09-19 | 25.241 | 38,967,268 | +5,043,423 | 2.04% | 983,588,010 |
| 2011-09-20 | 2011-09-16 | 26.276 | 33,923,845 | -12,010 | 1.78% | 891,368,000 |
| 2011-09-19 | 2011-09-15 | 26.046 | 33,935,855 | +202,324 | 1.78% | 883,884,588 |
| 2011-09-16 | 2011-09-14 | 26.620 | 33,733,531 | +90,333 | 1.77% | 897,996,120 |
| 2011-09-15 | 2011-09-12 | 27.157 | 33,643,198 | +183,121 | 1.77% | 913,632,121 |
| 2011-09-14 | 2011-09-09 | 28.421 | 33,460,077 | +114,979 | 1.76% | 950,952,215 |
| 2011-09-12 | 2011-09-08 | 28.382 | 33,345,098 | -5,512,897 | 1.75% | 946,407,251 |
| 2011-09-09 | 2011-09-07 | 29.170 | 38,857,995 | +572,445 | 2.04% | 1,133,498,946 |
| 2011-09-08 | 2011-09-06 | 28.745 | 38,285,550 | +180,759 | 2.01% | 1,100,507,714 |
| 2011-09-07 | 2011-09-05 | 28.242 | 38,104,791 | +82,577 | 2.02% | 1,076,147,574 |
| 2011-09-06 | 2011-09-02 | 29.364 | 38,022,214 | -620,502 | 2.02% | 1,116,473,873 |
| 2011-09-05 | 2011-09-01 | 29.944 | 38,642,716 | +68,033 | 2.05% | 1,157,118,909 |
| 2011-09-02 | 2011-08-31 | 30.447 | 38,574,683 | +268,356 | 2.04% | 1,174,482,324 |
| 2011-09-01 | 2011-08-30 | 29.402 | 38,306,327 | -170,598 | 2.03% | 1,126,298,461 |
| 2011-08-31 | 2011-08-29 | 28.938 | 38,476,925 | +271,489 | 2.04% | 1,113,451,595 |
| 2011-08-30 | 2011-08-26 | 28.242 | 38,205,436 | +764,714 | 2.03% | 1,078,989,969 |
| 2011-08-29 | 2011-08-25 | 28.590 | 37,440,722 | -939,324 | 1.98% | 1,070,429,428 |
| 2011-08-26 | 2011-08-24 | 28.358 | 38,380,046 | -212,472 | 2.03% | 1,088,375,739 |
| 2011-08-25 | 2011-08-23 | 28.977 | 38,592,518 | +84,265 | 2.05% | 1,118,289,687 |
| 2011-08-24 | 2011-08-22 | 28.126 | 38,508,253 | -460,874 | 2.04% | 1,083,072,713 |
| 2011-08-23 | 2011-08-19 | 28.977 | 38,969,127 | +1,501,288 | 2.07% | 1,129,202,631 |
| 2011-08-22 | 2011-08-18 | 28.397 | 37,467,839 | -217,125 | 1.99% | 1,063,957,039 |
| 2011-08-19 | 2011-08-17 | 28.435 | 37,684,964 | +28,433 | 2.00% | 1,071,580,571 |
| 2011-08-18 | 2011-08-16 | 28.126 | 37,656,531 | +41,357 | 2.00% | 1,059,117,410 |
| 2011-08-17 | 2011-08-15 | 28.358 | 37,615,174 | -353,604 | 1.99% | 1,066,685,611 |
| 2011-08-16 | 2011-08-12 | 27.081 | 37,968,778 | +306,560 | 2.01% | 1,028,238,940 |
| 2011-08-15 | 2011-08-11 | 26.075 | 37,662,218 | +128,724 | 2.00% | 982,053,564 |
| 2011-08-12 | 2011-08-10 | 26.733 | 37,533,494 | -460,615 | 1.99% | 1,003,382,285 |
| 2011-08-11 | 2011-08-09 | 26.230 | 37,994,109 | -139,027 | 2.01% | 996,587,292 |
| 2011-08-10 | 2011-08-08 | 27.855 | 38,133,136 | -1,422,014 | 2.02% | 1,062,195,374 |
| 2011-08-09 | 2011-08-05 | 28.899 | 39,555,150 | -1,396,567 | 2.10% | 1,143,123,162 |
| 2011-08-08 | 2011-08-04 | 30.950 | 40,951,717 | +15,419 | 2.17% | 1,267,451,907 |
| 2011-08-05 | 2011-08-03 | 31.298 | 40,936,298 | -146,818 | 2.17% | 1,281,228,156 |
| 2011-08-04 | 2011-08-02 | 32.188 | 41,083,116 | -616,393 | 2.18% | 1,322,379,442 |
| 2011-08-03 | 2011-08-01 | 32.652 | 41,699,509 | -306,043 | 2.21% | 1,361,578,781 |
| 2011-08-02 | 2011-07-29 | 32.691 | 42,005,552 | +896,416 | 2.23% | 1,373,196,829 |
| 2011-08-01 | 2011-07-28 | 32.923 | 41,109,136 | -662,957 | 2.18% | 1,353,434,666 |
| 2011-07-29 | 2011-07-27 | 33.194 | 41,772,093 | -1,747,061 | 2.21% | 1,386,573,549 |
| 2011-07-28 | 2011-07-26 | 33.503 | 43,519,154 | +119,990 | 2.31% | 1,458,034,241 |
| 2011-07-27 | 2011-07-25 | 32.923 | 43,399,164 | +1,230,788 | 2.30% | 1,428,829,179 |
| 2011-07-26 | 2011-07-22 | 33.155 | 42,168,376 | -971,225 | 2.24% | 1,398,096,294 |
| 2011-07-25 | 2011-07-21 | 32.420 | 43,139,601 | -319,724 | 2.29% | 1,398,587,136 |
| 2011-07-22 | 2011-07-20 | 32.691 | 43,459,325 | +830,485 | 2.30% | 1,420,721,892 |
| 2011-07-21 | 2011-07-19 | 32.884 | 42,628,840 | +211,012 | 2.26% | 1,401,818,630 |
| 2011-07-20 | 2011-07-18 | 32.575 | 42,417,828 | -1,089,761 | 2.25% | 1,381,751,374 |
| 2011-07-19 | 2011-07-15 | 35.592 | 43,507,589 | -135,961 | 2.31% | 1,548,539,299 |
| 2011-07-18 | 2011-07-14 | 35.708 | 43,643,550 | +1,034 | 2.31% | 1,558,443,842 |
| 2011-07-15 | 2011-07-13 | 36.057 | 43,642,516 | -15,559 | 2.31% | 1,573,602,653 |
| 2011-07-14 | 2011-07-12 | 35.631 | 43,658,075 | -287,949 | 2.31% | 1,555,584,473 |
| 2011-07-13 | 2011-07-11 | 37.256 | 43,946,024 | -375,058 | 2.33% | 1,637,250,993 |
| 2011-07-12 | 2011-07-08 | 38.107 | 44,321,082 | +240,389 | 2.35% | 1,688,946,806 |
| 2011-07-11 | 2011-07-07 | 37.643 | 44,080,693 | -72,375 | 2.34% | 1,659,321,883 |
| 2011-07-08 | 2011-07-06 | 37.643 | 44,153,068 | -1,906,746 | 2.34% | 1,662,046,283 |
| 2011-07-07 | 2011-07-05 | 38.184 | 46,059,814 | -72,375 | 2.44% | 1,758,768,665 |
| 2011-07-06 | 2011-07-04 | 38.030 | 46,132,189 | +16,026 | 2.45% | 1,754,393,329 |
| 2011-07-05 | 2011-06-30 | 37.565 | 46,116,163 | -247,372 | 2.44% | 1,732,374,500 |
| 2011-07-04 | 2011-06-29 | 36.444 | 46,363,535 | -149,403 | 2.46% | 1,689,650,305 |
| 2011-06-30 | 2011-06-28 | 36.095 | 46,512,938 | +290,534 | 2.47% | 1,678,899,900 |
| 2011-06-29 | 2011-06-27 | 35.283 | 46,222,404 | -105,913 | 2.45% | 1,630,860,276 |
| 2011-06-28 | 2011-06-24 | 35.167 | 46,328,317 | +195,673 | 2.46% | 1,629,220,229 |
| 2011-06-27 | 2011-06-23 | 34.045 | 46,132,644 | -1,852,544 | 2.45% | 1,570,581,238 |
| 2011-06-24 | 2011-06-22 | 35.012 | 47,985,188 | +1,045,226 | 2.54% | 1,680,061,450 |
| 2011-06-23 | 2011-06-21 | 35.206 | 46,939,962 | +116,393 | 2.49% | 1,652,545,831 |
| 2011-06-22 | 2011-06-20 | 34.509 | 46,823,569 | -1,281,093 | 2.48% | 1,615,841,488 |
| 2011-06-21 | 2011-06-17 | 35.825 | 48,104,662 | +129,652 | 2.55% | 1,723,326,400 |
| 2011-06-20 | 2011-06-16 | 36.366 | 47,975,010 | +185,126 | 2.54% | 1,744,666,067 |
| 2011-06-17 | 2011-06-15 | 37.372 | 47,789,884 | -80,273 | 2.53% | 1,786,004,257 |
| 2011-06-16 | 2011-06-14 | 37.643 | 47,870,157 | +378,855 | 2.54% | 1,801,968,019 |
| 2011-06-15 | 2011-06-13 | 37.295 | 47,491,302 | +217,228 | 2.52% | 1,771,171,017 |
| 2011-06-14 | 2011-06-10 | 39.558 | 47,274,074 | -15,871 | 2.51% | 1,870,060,833 |
| 2011-06-13 | 2011-06-09 | 41.105 | 47,289,945 | -428,448 | 2.51% | 1,943,869,630 |
| 2011-06-10 | 2011-06-08 | 41.782 | 47,718,393 | -159,728 | 2.53% | 1,993,787,882 |
| 2011-06-09 | 2011-06-07 | 42.556 | 47,878,121 | -139,264 | 2.54% | 2,037,507,284 |
| 2011-06-08 | 2011-06-03 | 42.073 | 48,017,385 | -266,043 | 2.55% | 2,020,212,981 |
| 2011-06-07 | 2011-06-02 | 42.943 | 48,283,428 | +320,969 | 2.56% | 2,073,435,175 |
| 2011-06-03 | 2011-06-01 | 43.910 | 47,962,459 | -236,837 | 2.54% | 2,106,040,358 |
| 2011-06-02 | 2011-05-31 | 42.846 | 48,199,296 | +179,904 | 2.55% | 2,065,160,533 |
| 2011-06-01 | 2011-05-30 | 42.073 | 48,019,392 | +58,417 | 2.55% | 2,020,297,421 |
| 2011-05-31 | 2011-05-27 | 41.976 | 47,960,975 | -11,373 | 2.54% | 2,013,200,958 |
| 2011-05-30 | 2011-05-26 | 41.589 | 47,972,348 | -554,616 | 2.54% | 1,995,119,101 |
| 2011-05-27 | 2011-05-25 | 41.589 | 48,526,964 | -407,594 | 2.57% | 2,018,184,993 |
| 2011-05-26 | 2011-05-24 | 42.073 | 48,934,558 | +258,107 | 2.59% | 2,058,800,772 |
| 2011-05-25 | 2011-05-23 | 41.879 | 48,676,451 | +517,671 | 2.58% | 2,038,525,734 |
| 2011-05-24 | 2011-05-20 | 43.717 | 48,158,780 | -1,390,946 | 2.55% | 2,105,345,163 |
| 2011-05-23 | 2011-05-19 | 43.523 | 49,549,726 | +178,431 | 2.63% | 2,156,568,049 |
| 2011-05-20 | 2011-05-18 | 43.717 | 49,371,295 | +35,178 | 2.62% | 2,158,352,373 |
| 2011-05-19 | 2011-05-17 | 42.653 | 49,336,117 | +249,675 | 2.62% | 2,104,325,657 |
| 2011-05-18 | 2011-05-16 | 41.396 | 49,086,442 | +606,768 | 2.60% | 2,031,957,959 |
| 2011-05-17 | 2011-05-13 | 42.073 | 48,479,674 | +1,015,335 | 2.57% | 2,039,662,650 |
| 2011-05-16 | 2011-05-12 | 41.299 | 47,464,339 | -62,036 | 2.52% | 1,960,219,512 |
| 2011-05-13 | 2011-05-11 | 42.363 | 47,526,375 | +110,267 | 2.52% | 2,013,344,981 |
| 2011-05-12 | 2011-05-09 | 42.363 | 47,416,108 | +113,345 | 2.51% | 2,008,673,775 |
| 2011-05-11 | 2011-05-06 | 42.266 | 47,302,763 | -3,867,773 | 2.51% | 1,999,297,125 |
| 2011-05-09 | 2011-05-05 | 42.653 | 51,170,536 | +556,771 | 2.71% | 2,182,568,843 |
| 2011-05-06 | 2011-05-04 | 42.653 | 50,613,765 | -30,759 | 2.68% | 2,158,820,977 |
| 2011-05-05 | 2011-05-03 | 43.910 | 50,644,524 | +18,610 | 2.68% | 2,223,810,324 |
| 2011-05-04 | 2011-04-29 | 45.465 | 50,625,914 | +73,409 | 2.68% | 2,301,721,401 |
| 2011-05-03 | 2011-04-28 | 45.563 | 50,552,505 | +674,261 | 2.68% | 2,303,337,254 |
| 2011-04-29 | 2011-04-27 | 45.465 | 49,878,244 | +90,020 | 2.68% | 2,267,728,374 |
| 2011-04-28 | 2011-04-26 | 45.759 | 49,788,224 | +4,857,979 | 2.67% | 2,278,271,165 |
| 2011-04-27 | 2011-04-21 | 46.347 | 44,930,245 | -160,090 | 2.41% | 2,082,388,830 |
| 2011-04-26 | 2011-04-20 | 45.759 | 45,090,335 | +19,975 | 2.42% | 2,063,299,346 |
| 2011-04-21 | 2011-04-19 | 44.975 | 45,070,360 | +222,944 | 2.42% | 2,027,055,365 |
| 2011-04-20 | 2011-04-18 | 45.759 | 44,847,416 | +223,551 | 2.41% | 2,052,183,558 |
| 2011-04-19 | 2011-04-15 | 47.229 | 44,623,865 | +1,075,605 | 2.40% | 2,107,541,424 |
| 2011-04-18 | 2011-04-14 | 46.739 | 43,548,260 | -218,336 | 2.34% | 2,035,406,159 |
| 2011-04-15 | 2011-04-13 | 47.719 | 43,766,596 | +16,007 | 2.35% | 2,088,495,912 |
| 2011-04-14 | 2011-04-12 | 46.151 | 43,750,589 | +33,723 | 2.35% | 2,019,141,288 |
| 2011-04-13 | 2011-04-11 | 46.347 | 43,716,866 | -1,430,023 | 2.35% | 2,026,152,171 |
| 2011-04-12 | 2011-04-08 | 46.641 | 45,146,889 | +584,463 | 2.42% | 2,105,700,887 |
| 2011-04-11 | 2011-04-07 | 47.229 | 44,562,426 | -309,196 | 2.39% | 2,104,639,720 |
| 2011-04-08 | 2011-04-06 | 45.661 | 44,871,622 | +207,195 | 2.41% | 2,048,894,437 |
| 2011-04-07 | 2011-04-04 | 44.975 | 44,664,427 | +1,084,813 | 2.40% | 2,008,798,385 |
| 2011-04-06 | 2011-04-01 | 43.898 | 43,579,614 | -690,123 | 2.34% | 1,913,036,654 |
| 2011-04-04 | 2011-03-31 | 42.330 | 44,269,737 | -123,386 | 2.38% | 1,873,926,647 |
| 2011-04-01 | 2011-03-30 | 42.526 | 44,393,123 | +294,176 | 2.38% | 1,887,849,311 |
| 2011-03-31 | 2011-03-29 | 41.742 | 44,098,947 | -319,435 | 2.37% | 1,840,770,801 |
| 2011-03-30 | 2011-03-28 | 41.742 | 44,418,382 | -329,640 | 2.39% | 1,854,104,602 |
| 2011-03-29 | 2011-03-25 | 41.350 | 44,748,022 | -440,372 | 2.40% | 1,850,325,747 |
| 2011-03-28 | 2011-03-24 | 41.546 | 45,188,394 | -232,177 | 2.43% | 1,877,390,697 |
| 2011-03-25 | 2011-03-23 | 41.448 | 45,420,571 | -322,547 | 2.44% | 1,882,586,132 |
| 2011-03-24 | 2011-03-22 | 41.840 | 45,743,118 | +18,625 | 2.46% | 1,913,883,672 |
| 2011-03-23 | 2011-03-21 | 42.330 | 45,724,493 | +37,250 | 2.46% | 1,935,506,096 |
| 2011-03-22 | 2011-03-18 | 42.232 | 45,687,243 | +881,559 | 2.45% | 1,929,452,625 |
| 2011-03-21 | 2011-03-17 | 41.154 | 44,805,684 | +359,397 | 2.41% | 1,843,929,448 |
| 2011-03-18 | 2011-03-16 | 42.134 | 44,446,287 | -183,894 | 2.39% | 1,872,689,778 |
| 2011-03-17 | 2011-03-15 | 41.742 | 44,630,181 | +29,085 | 2.40% | 1,862,945,480 |
| 2011-03-16 | 2011-03-14 | 42.918 | 44,601,096 | +228,543 | 2.40% | 1,914,174,558 |
| 2011-03-15 | 2011-03-11 | 40.958 | 44,372,553 | +47,456 | 2.38% | 1,817,408,675 |
| 2011-03-14 | 2011-03-10 | 41.742 | 44,325,097 | -256,670 | 2.38% | 1,850,210,716 |
| 2011-03-11 | 2011-03-09 | 42.526 | 44,581,767 | +33,956 | 2.39% | 1,895,871,532 |
| 2011-03-10 | 2011-03-08 | 43.114 | 44,547,811 | -440,425 | 2.39% | 1,920,617,771 |
| 2011-03-09 | 2011-03-07 | 41.840 | 44,988,236 | -47,966 | 2.42% | 1,882,299,548 |
| 2011-03-08 | 2011-03-04 | 42.232 | 45,036,202 | +1,780,866 | 2.42% | 1,901,958,019 |
| 2011-03-04 | 2011-03-02 | 40.664 | 43,255,336 | -152,574 | 2.32% | 1,758,934,571 |
| 2011-03-03 | 2011-03-01 | 40.860 | 43,407,910 | -146,961 | 2.33% | 1,773,645,531 |
| 2011-03-02 | 2011-02-28 | 39.782 | 43,554,871 | +38,782 | 2.34% | 1,732,705,139 |
| 2011-03-01 | 2011-02-25 | 39.116 | 43,516,089 | -511 | 2.34% | 1,702,167,472 |
| 2011-02-28 | 2011-02-24 | 38.567 | 43,516,600 | -393,935 | 2.34% | 1,678,309,079 |
| 2011-02-25 | 2011-02-23 | 39.292 | 43,910,535 | -104,097 | 2.36% | 1,725,341,224 |
| 2011-02-24 | 2011-02-22 | 39.194 | 44,014,632 | -792,464 | 2.36% | 1,725,118,627 |
| 2011-02-23 | 2011-02-21 | 39.978 | 44,807,096 | -1,199,923 | 2.41% | 1,791,302,198 |
| 2011-02-22 | 2011-02-18 | 41.056 | 46,007,019 | +29,894 | 2.47% | 1,888,861,068 |
| 2011-02-21 | 2011-02-17 | 40.566 | 45,977,125 | +29,596 | 2.47% | 1,865,108,280 |
| 2011-02-18 | 2011-02-16 | 40.468 | 45,947,529 | -2,552 | 2.47% | 1,859,405,496 |
| 2011-02-17 | 2011-02-15 | 39.782 | 45,950,081 | +87,258 | 2.47% | 1,827,991,673 |
| 2011-02-16 | 2011-02-14 | 39.880 | 45,862,823 | +6,634 | 2.46% | 1,829,014,257 |
| 2011-02-15 | 2011-02-11 | 39.194 | 45,856,189 | +54,635 | 2.46% | 1,797,296,995 |
| 2011-02-14 | 2011-02-10 | 39.488 | 45,801,554 | +55,111 | 2.46% | 1,808,619,286 |
| 2011-02-11 | 2011-02-09 | 40.174 | 45,746,443 | +97,529 | 2.46% | 1,837,820,477 |
| 2011-02-10 | 2011-02-08 | 40.664 | 45,648,914 | +2,042 | 2.45% | 1,856,267,003 |
| 2011-02-09 | 2011-02-07 | 40.664 | 45,646,872 | -29,597 | 2.45% | 1,856,183,968 |
| 2011-02-08 | 2011-02-02 | 41.056 | 45,676,469 | -1,137,956 | 2.45% | 1,875,290,030 |
| 2011-02-07 | 2011-01-31 | 41.056 | 46,814,425 | -258,711 | 2.51% | 1,922,009,875 |
| 2011-02-01 | 2011-01-28 | 42.036 | 47,073,136 | +140,786 | 2.53% | 1,978,756,353 |
| 2011-01-31 | 2011-01-27 | 42.526 | 46,932,350 | -1,123 | 2.52% | 1,995,831,756 |
| 2011-01-28 | 2011-01-26 | 42.134 | 46,933,473 | +253,609 | 2.52% | 1,977,484,309 |
| 2011-01-27 | 2011-01-25 | 40.860 | 46,679,864 | +206,153 | 2.51% | 1,907,337,446 |
| 2011-01-26 | 2011-01-24 | 39.292 | 46,473,711 | -75,011 | 2.50% | 1,826,054,031 |
| 2011-01-25 | 2011-01-21 | 40.076 | 46,548,722 | +10,206 | 2.50% | 1,865,490,183 |
| 2011-01-24 | 2011-01-20 | 40.566 | 46,538,516 | -169,924 | 2.50% | 1,887,881,670 |
| 2011-01-21 | 2011-01-19 | 40.958 | 46,708,440 | -510 | 2.51% | 1,913,081,811 |
| 2011-01-20 | 2011-01-18 | 41.154 | 46,708,950 | +102,873 | 2.51% | 1,922,256,301 |
| 2011-01-19 | 2011-01-17 | 40.468 | 46,606,077 | +194,824 | 2.50% | 1,886,055,629 |
| 2011-01-18 | 2011-01-14 | 41.448 | 46,411,253 | +111,716 | 2.49% | 1,923,647,795 |
| 2011-01-17 | 2011-01-13 | 41.644 | 46,299,537 | +224,931 | 2.49% | 1,928,090,773 |
| 2011-01-14 | 2011-01-12 | 41.840 | 46,074,606 | -27,555 | 2.47% | 1,927,753,069 |
| 2011-01-13 | 2011-01-11 | 40.272 | 46,102,161 | -9,696 | 2.48% | 1,856,628,458 |
| 2011-01-12 | 2011-01-10 | 40.076 | 46,111,857 | +37,319 | 2.48% | 1,847,982,348 |
| 2011-01-11 | 2011-01-07 | 40.370 | 46,074,538 | -9,696 | 2.47% | 1,860,030,661 |
| 2011-01-10 | 2011-01-06 | 40.076 | 46,084,234 | +51,028 | 2.48% | 1,846,875,326 |
| 2011-01-07 | 2011-01-05 | 40.566 | 46,033,206 | +120,937 | 2.47% | 1,867,383,262 |
| 2011-01-06 | 2011-01-04 | 40.468 | 45,912,269 | +168,902 | 2.47% | 1,857,978,594 |
| 2011-01-05 | 2011-01-03 | 40.272 | 45,743,367 | +2,552 | 2.46% | 1,842,179,089 |
| 2011-01-04 | 2010-12-31 | 39.586 | 45,740,815 | +611,978 | 2.46% | 1,810,702,752 |
| 2011-01-03 | 2010-12-29 | 38.332 | 45,128,837 | +11,280 | 2.42% | 1,729,875,651 |
| 2010-12-30 | 2010-12-28 | 37.626 | 45,117,557 | +33,169 | 2.42% | 1,697,613,023 |
| 2010-12-29 | 2010-12-24 | 37.940 | 45,084,388 | +44,904 | 2.42% | 1,710,501,366 |
| 2010-12-28 | 2010-12-22 | 38.136 | 45,039,484 | +436,034 | 2.42% | 1,717,624,143 |
| 2010-12-23 | 2010-12-21 | 37.548 | 44,603,450 | +35,720 | 2.40% | 1,674,772,613 |
| 2010-12-22 | 2010-12-20 | 37.117 | 44,567,730 | -45,415 | 2.39% | 1,654,216,631 |
| 2010-12-21 | 2010-12-17 | 36.568 | 44,613,145 | -70,113 | 2.40% | 1,631,422,220 |
| 2010-12-20 | 2010-12-16 | 36.843 | 44,683,258 | -223,145 | 2.40% | 1,646,245,400 |
| 2010-12-17 | 2010-12-15 | 37.509 | 44,906,403 | +5,103 | 2.41% | 1,684,387,837 |
| 2010-12-16 | 2010-12-14 | 37.901 | 44,901,300 | +62,254 | 2.41% | 1,701,795,138 |
| 2010-12-15 | 2010-12-13 | 37.822 | 44,839,046 | -221,563 | 2.41% | 1,695,920,800 |
| 2010-12-14 | 2010-12-10 | 37.509 | 45,060,609 | +99,504 | 2.42% | 1,690,171,928 |
| 2010-12-13 | 2010-12-09 | 37.822 | 44,961,105 | -130,631 | 2.41% | 1,700,537,366 |
| 2010-12-10 | 2010-12-08 | 38.606 | 45,091,736 | +81,644 | 2.42% | 1,740,824,842 |
| 2010-12-09 | 2010-12-07 | 39.194 | 45,010,092 | +1,021 | 2.42% | 1,764,134,893 |
| 2010-12-08 | 2010-12-06 | 39.292 | 45,009,071 | +401,080 | 2.42% | 1,768,505,113 |
| 2010-12-07 | 2010-12-03 | 39.390 | 44,607,991 | -716,997 | 2.40% | 1,757,116,737 |
| 2010-12-06 | 2010-12-02 | 39.978 | 45,324,988 | -107,159 | 2.43% | 1,812,006,532 |
| 2010-12-03 | 2010-12-01 | 39.292 | 45,432,147 | +189,095 | 2.44% | 1,785,128,697 |
| 2010-12-02 | 2010-11-30 | 38.136 | 45,243,052 | +342,398 | 2.43% | 1,725,387,405 |
| 2010-12-01 | 2010-11-29 | 39.488 | 44,900,654 | -105,628 | 2.41% | 1,773,044,399 |
| 2010-11-30 | 2010-11-26 | 39.077 | 45,006,282 | -22,452 | 2.42% | 1,758,693,607 |
| 2010-11-29 | 2010-11-25 | 39.488 | 45,028,734 | +17,349 | 2.42% | 1,778,102,043 |
| 2010-11-26 | 2010-11-24 | 39.390 | 45,011,385 | -510 | 2.42% | 1,773,006,499 |
| 2010-11-25 | 2010-11-23 | 39.586 | 45,011,895 | -65,608 | 2.42% | 1,781,847,616 |
| 2010-11-24 | 2010-11-22 | 41.056 | 45,077,503 | -9,185 | 2.42% | 1,850,698,922 |
| 2010-11-23 | 2010-11-19 | 40.566 | 45,086,688 | +43,830 | 2.42% | 1,828,986,808 |
| 2010-11-22 | 2010-11-18 | 40.468 | 45,042,858 | -21,487 | 2.42% | 1,822,795,252 |
| 2010-11-19 | 2010-11-17 | 39.194 | 45,064,345 | -30,979 | 2.42% | 1,766,261,297 |
| 2010-11-18 | 2010-11-16 | 40.566 | 45,095,324 | +2,302 | 2.42% | 1,829,337,136 |
| 2010-11-17 | 2010-11-15 | 42.036 | 45,093,022 | +45,466 | 2.42% | 1,895,520,701 |
| 2010-11-16 | 2010-11-12 | 41.546 | 45,047,556 | -317,904 | 2.42% | 1,871,539,461 |
| 2010-11-15 | 2010-11-11 | 43.800 | 45,365,460 | +818,119 | 2.44% | 1,986,985,694 |
| 2010-11-12 | 2010-11-10 | 43.604 | 44,547,341 | -8,981 | 2.39% | 1,942,422,480 |
| 2010-11-11 | 2010-11-09 | 43.702 | 44,556,322 | +140,378 | 2.39% | 1,947,179,957 |
| 2010-11-10 | 2010-11-08 | 44.485 | 44,415,944 | +8,164 | 2.39% | 1,975,862,177 |
| 2010-11-09 | 2010-11-05 | 44.289 | 44,407,780 | +50,251 | 2.39% | 1,966,796,359 |
| 2010-11-08 | 2010-11-04 | 43.898 | 44,357,529 | -745,008 | 2.38% | 1,947,185,188 |
| 2010-11-05 | 2010-11-03 | 44.387 | 45,102,537 | +336,274 | 2.42% | 2,001,986,164 |
| 2010-11-04 | 2010-11-02 | 43.114 | 44,766,263 | +66,846 | 2.40% | 1,930,036,030 |
| 2010-11-03 | 2010-11-01 | 41.644 | 44,699,417 | +80,624 | 2.40% | 1,861,455,622 |
| 2010-11-02 | 2010-10-29 | 40.468 | 44,618,793 | +149,512 | 2.40% | 1,805,634,182 |
| 2010-11-01 | 2010-10-28 | 41.056 | 44,469,281 | -108,689 | 2.39% | 1,825,727,801 |
| 2010-10-29 | 2010-10-27 | 40.762 | 44,577,970 | -323,517 | 2.39% | 1,817,086,142 |
| 2010-10-28 | 2010-10-26 | 41.154 | 44,901,487 | -46,436 | 2.41% | 1,847,872,117 |
| 2010-10-27 | 2010-10-25 | 40.664 | 44,947,923 | -11,991 | 2.41% | 1,827,761,912 |
| 2010-10-26 | 2010-10-22 | 40.468 | 44,959,914 | +10,716 | 2.41% | 1,819,438,673 |
| 2010-10-25 | 2010-10-21 | 41.252 | 44,949,198 | -237,280 | 2.41% | 1,854,239,982 |
| 2010-10-22 | 2010-10-20 | 41.154 | 45,186,478 | -291,880 | 2.43% | 1,859,600,613 |
| 2010-10-21 | 2010-10-19 | 41.742 | 45,478,358 | +183,190 | 2.44% | 1,898,349,942 |
| 2010-10-20 | 2010-10-18 | 38.881 | 45,295,168 | +14,288 | 2.43% | 1,761,105,755 |
| 2010-10-19 | 2010-10-15 | 38.763 | 45,280,880 | +371,994 | 2.43% | 1,755,225,984 |
| 2010-10-18 | 2010-10-14 | 37.979 | 44,908,886 | +244,934 | 2.41% | 1,705,602,990 |
| 2010-10-15 | 2010-10-13 | 36.921 | 44,663,952 | +274,020 | 2.40% | 1,649,035,254 |
| 2010-10-14 | 2010-10-12 | 36.411 | 44,389,932 | -101,291 | 2.38% | 1,616,300,410 |
| 2010-10-13 | 2010-10-11 | 36.333 | 44,491,223 | +17,350 | 2.39% | 1,616,500,963 |
| 2010-10-12 | 2010-10-08 | 35.824 | 44,473,873 | +150,532 | 2.39% | 1,593,210,048 |
| 2010-10-11 | 2010-10-07 | 36.176 | 44,323,341 | +397,508 | 2.38% | 1,603,452,428 |
| 2010-10-08 | 2010-10-06 | 36.921 | 43,925,833 | +1,297,437 | 2.36% | 1,621,783,204 |
| 2010-10-07 | 2010-10-05 | 35.628 | 42,628,396 | +211,766 | 2.29% | 1,518,744,661 |
| 2010-10-06 | 2010-10-04 | 36.059 | 42,416,630 | +940,700 | 2.28% | 1,529,487,309 |
| 2010-10-05 | 2010-09-30 | 34.687 | 41,475,930 | -40,312 | 2.23% | 1,438,670,349 |
| 2010-10-04 | 2010-09-29 | 34.765 | 41,516,242 | +98,840 | 2.23% | 1,443,323,039 |
| 2010-09-30 | 2010-09-28 | 34.295 | 41,417,402 | +44,612 | 2.22% | 1,420,406,973 |
| 2010-09-29 | 2010-09-27 | 34.648 | 41,372,790 | -270,002 | 2.22% | 1,433,471,171 |
| 2010-09-28 | 2010-09-24 | 34.413 | 41,642,792 | -36,229 | 2.24% | 1,433,033,177 |
| 2010-09-27 | 2010-09-22 | 34.608 | 41,679,021 | +123,329 | 2.24% | 1,442,447,789 |
| 2010-09-24 | 2010-09-21 | 34.648 | 41,555,692 | -370,458 | 2.23% | 1,439,808,301 |
| 2010-09-22 | 2010-09-20 | 34.883 | 41,926,150 | -22,962 | 2.25% | 1,462,503,385 |
| 2010-09-21 | 2010-09-17 | 34.726 | 41,949,112 | +770,522 | 2.25% | 1,456,727,716 |
| 2010-09-20 | 2010-09-16 | 34.099 | 41,178,590 | +283,715 | 2.21% | 1,404,147,121 |
| 2010-09-17 | 2010-09-15 | 33.746 | 40,894,875 | +298,003 | 2.20% | 1,380,047,154 |
| 2010-09-16 | 2010-09-14 | 33.629 | 40,596,872 | -46,078 | 2.18% | 1,365,217,195 |
| 2010-09-15 | 2010-09-13 | 33.550 | 40,642,950 | +254,630 | 2.18% | 1,363,580,799 |
| 2010-09-14 | 2010-09-10 | 32.923 | 40,388,320 | -2,876,446 | 2.17% | 1,329,710,089 |
| 2010-09-13 | 2010-09-09 | 32.923 | 43,264,766 | +25,004 | 2.32% | 1,424,411,708 |
| 2010-09-10 | 2010-09-08 | 32.806 | 43,239,762 | +26,024 | 2.32% | 1,418,504,253 |
| 2010-09-09 | 2010-09-07 | 33.237 | 43,213,738 | -647,034 | 2.32% | 1,436,281,532 |
| 2010-09-08 | 2010-09-06 | 33.416 | 43,860,772 | -91,851 | 2.36% | 1,465,638,157 |
| 2010-09-07 | 2010-09-03 | 32.546 | 43,952,623 | -343,853 | 2.36% | 1,430,468,886 |
| 2010-09-06 | 2010-09-02 | 32.783 | 44,296,476 | +1,066,107 | 2.40% | 1,452,170,100 |
| 2010-09-03 | 2010-09-01 | 31.399 | 43,230,369 | +2,881,679 | 2.34% | 1,357,385,569 |
| 2010-09-02 | 2010-08-31 | 31.438 | 40,348,690 | +60,210 | 2.19% | 1,268,499,646 |
| 2010-09-01 | 2010-08-30 | 31.913 | 40,288,480 | -318,117 | 2.18% | 1,285,725,330 |
| 2010-08-31 | 2010-08-27 | 31.636 | 40,606,597 | +54,823 | 2.20% | 1,284,636,819 |
| 2010-08-27 | 2010-08-25 | 31.953 | 40,551,774 | -102,227 | 2.20% | 1,295,731,454 |
| 2010-08-26 | 2010-08-24 | 32.229 | 40,654,001 | +9,104 | 2.20% | 1,310,251,558 |
| 2010-08-25 | 2010-08-23 | 33.020 | 40,644,897 | -169,882 | 2.20% | 1,342,104,355 |
| 2010-08-24 | 2010-08-20 | 32.902 | 40,814,779 | -276,140 | 2.21% | 1,342,871,814 |
| 2010-08-23 | 2010-08-19 | 33.218 | 41,090,919 | +316,094 | 2.23% | 1,364,956,852 |
| 2010-08-20 | 2010-08-18 | 33.455 | 40,774,825 | +322,669 | 2.21% | 1,364,131,544 |
| 2010-08-18 | 2010-08-16 | 31.597 | 40,452,156 | +317,611 | 2.19% | 1,278,151,210 |
| 2010-08-17 | 2010-08-13 | 31.478 | 40,134,545 | -11,126 | 2.17% | 1,263,354,391 |
| 2010-08-16 | 2010-08-12 | 31.320 | 40,145,671 | -24,782 | 2.18% | 1,257,354,341 |
| 2010-08-13 | 2010-08-11 | 31.953 | 40,170,453 | +10,621 | 2.18% | 1,283,547,286 |
| 2010-08-12 | 2010-08-10 | 32.348 | 40,159,832 | +8,598 | 2.18% | 1,299,089,204 |
| 2010-08-11 | 2010-08-09 | 32.862 | 40,151,234 | +34,391 | 2.18% | 1,319,452,328 |
| 2010-08-10 | 2010-08-06 | 32.506 | 40,116,843 | +505 | 2.17% | 1,304,044,312 |
| 2010-08-09 | 2010-08-05 | 32.467 | 40,116,338 | +2,023 | 2.17% | 1,302,441,487 |
| 2010-08-06 | 2010-08-04 | 32.150 | 40,114,315 | -762,671 | 2.17% | 1,289,685,178 |
| 2010-08-05 | 2010-08-03 | 32.150 | 40,876,986 | +1,517 | 2.22% | 1,314,205,240 |
| 2010-08-04 | 2010-08-02 | 32.664 | 40,875,469 | +622,073 | 2.22% | 1,335,170,040 |
| 2010-08-03 | 2010-07-30 | 31.597 | 40,253,396 | +172,967 | 2.18% | 1,271,871,066 |
| 2010-08-02 | 2010-07-29 | 31.755 | 40,080,429 | -152,737 | 2.17% | 1,272,745,849 |
| 2010-07-30 | 2010-07-28 | 31.794 | 40,233,166 | -11,632 | 2.18% | 1,279,187,010 |
| 2010-07-29 | 2010-07-27 | 31.755 | 40,244,798 | -282,209 | 2.18% | 1,277,965,353 |
| 2010-07-28 | 2010-07-26 | 30.806 | 40,527,007 | +177,518 | 2.20% | 1,248,463,275 |
| 2010-07-27 | 2010-07-23 | 30.924 | 40,349,489 | -642,303 | 2.19% | 1,247,781,593 |
| 2010-07-26 | 2010-07-22 | 30.173 | 40,991,792 | -1,317,343 | 2.22% | 1,236,844,850 |
| 2010-07-23 | 2010-07-21 | 29.738 | 42,309,135 | -1,089,538 | 2.29% | 1,258,188,669 |
| 2010-07-22 | 2010-07-20 | 29.540 | 43,398,673 | +178,530 | 2.35% | 1,282,008,294 |
| 2010-07-21 | 2010-07-19 | 28.868 | 43,220,143 | -1,517 | 2.34% | 1,247,678,933 |
| 2010-07-20 | 2010-07-16 | 28.987 | 43,221,660 | +57,150 | 2.34% | 1,252,850,354 |
| 2010-07-19 | 2010-07-15 | 29.066 | 43,164,510 | -82,568 | 2.34% | 1,254,607,666 |
| 2010-07-16 | 2010-07-14 | 29.659 | 43,247,078 | -493,613 | 2.34% | 1,282,660,780 |
| 2010-07-15 | 2010-07-13 | 29.224 | 43,740,691 | -887,086 | 2.37% | 1,278,273,721 |
| 2010-07-14 | 2010-07-12 | 29.580 | 44,627,777 | +5,058 | 2.42% | 1,320,081,166 |
| 2010-07-13 | 2010-07-09 | 29.382 | 44,622,719 | -163,863 | 2.42% | 1,311,108,479 |
| 2010-07-12 | 2010-07-08 | 28.631 | 44,786,582 | -526,992 | 2.43% | 1,282,272,323 |
| 2010-07-09 | 2010-07-07 | 28.749 | 45,313,574 | +18,207 | 2.46% | 1,302,736,289 |
| 2010-07-08 | 2010-07-06 | 29.580 | 45,295,367 | +529,520 | 2.45% | 1,339,828,351 |
| 2010-07-07 | 2010-07-05 | 28.314 | 44,765,847 | -73,839 | 2.43% | 1,267,516,469 |
| 2010-07-06 | 2010-07-02 | 28.354 | 44,839,686 | +41,471 | 2.43% | 1,271,380,368 |
| 2010-07-05 | 2010-06-30 | 28.828 | 44,798,215 | +506 | 2.43% | 1,291,463,156 |
| 2010-07-02 | 2010-06-29 | 28.868 | 44,797,709 | -341,887 | 2.43% | 1,293,220,103 |
| 2010-06-30 | 2010-06-28 | 30.173 | 45,139,596 | +743,959 | 2.45% | 1,361,996,490 |
| 2010-06-29 | 2010-06-25 | 30.054 | 44,395,637 | +243,913 | 2.41% | 1,334,282,121 |
| 2010-06-28 | 2010-06-24 | 30.213 | 44,151,724 | -290,796 | 2.39% | 1,333,935,429 |
| 2010-06-25 | 2010-06-23 | 30.015 | 44,442,520 | +70,372 | 2.41% | 1,333,933,671 |
| 2010-06-24 | 2010-06-22 | 30.529 | 44,372,148 | -156,277 | 2.40% | 1,354,632,640 |
| 2010-06-23 | 2010-06-21 | 30.173 | 44,528,425 | +290,048 | 2.41% | 1,343,555,635 |
| 2010-06-22 | 2010-06-18 | 28.631 | 44,238,377 | +484,003 | 2.40% | 1,266,576,816 |
| 2010-06-21 | 2010-06-17 | 27.207 | 43,754,374 | -3,540 | 2.37% | 1,190,429,541 |
| 2010-06-18 | 2010-06-15 | 27.009 | 43,757,914 | -487,037 | 2.37% | 1,181,873,777 |
| 2010-06-17 | 2010-06-14 | 27.009 | 44,244,951 | -428,826 | 2.40% | 1,195,028,340 |
| 2010-06-15 | 2010-06-11 | 26.693 | 44,673,777 | +502,716 | 2.42% | 1,192,477,594 |
| 2010-06-14 | 2010-06-10 | 26.377 | 44,171,061 | -41,060 | 2.39% | 1,165,084,562 |
| 2010-06-11 | 2010-06-09 | 26.139 | 44,212,121 | +506 | 2.40% | 1,155,677,325 |
| 2010-06-10 | 2010-06-08 | 26.377 | 44,211,615 | +12,274 | 2.40% | 1,166,154,241 |
| 2010-06-09 | 2010-06-07 | 26.298 | 44,199,341 | +3,384,303 | 2.40% | 1,162,334,751 |
| 2010-06-08 | 2010-06-04 | 27.128 | 40,815,038 | -25,354 | 2.21% | 1,107,230,661 |
| 2010-06-07 | 2010-06-03 | 27.405 | 40,840,392 | -2,705,628 | 2.21% | 1,119,223,755 |
| 2010-06-04 | 2010-06-02 | 26.535 | 43,546,020 | +47,035 | 2.36% | 1,155,486,220 |
| 2010-06-03 | 2010-06-01 | 26.891 | 43,498,985 | +9,609 | 2.36% | 1,169,719,739 |
| 2010-06-02 | 2010-05-31 | 28.117 | 43,489,376 | +56,508 | 2.36% | 1,222,775,025 |
| 2010-06-01 | 2010-05-28 | 28.235 | 43,432,868 | +2,529 | 2.35% | 1,226,338,894 |
| 2010-05-31 | 2010-05-27 | 27.326 | 43,430,339 | -576,050 | 2.35% | 1,186,765,874 |
| 2010-05-28 | 2010-05-26 | 25.665 | 44,006,389 | +12,138 | 2.38% | 1,129,416,720 |
| 2010-05-27 | 2010-05-25 | 25.467 | 43,994,251 | +847,091 | 2.38% | 1,120,406,393 |
| 2010-05-26 | 2010-05-24 | 26.653 | 43,147,160 | +844,098 | 2.34% | 1,150,021,327 |
| 2010-05-25 | 2010-05-20 | 26.100 | 42,303,062 | +304,462 | 2.29% | 1,104,102,827 |
| 2010-05-24 | 2010-05-19 | 26.574 | 41,998,600 | +269,564 | 2.28% | 1,116,086,537 |
| 2010-05-20 | 2010-05-18 | 27.128 | 41,729,036 | +283,726 | 2.26% | 1,132,025,606 |
| 2010-05-19 | 2010-05-17 | 26.535 | 41,445,310 | +7,081 | 2.25% | 1,099,744,238 |
| 2010-05-18 | 2010-05-14 | 27.365 | 41,438,229 | -100,644 | 2.25% | 1,133,968,690 |
| 2010-05-17 | 2010-05-13 | 27.879 | 41,538,873 | +90,023 | 2.25% | 1,158,077,461 |
| 2010-05-14 | 2010-05-12 | 28.117 | 41,448,850 | +172,461 | 2.25% | 1,165,402,295 |
| 2010-05-13 | 2010-05-11 | 29.619 | 41,276,389 | -7,464,313 | 2.24% | 1,222,580,029 |
| 2010-05-12 | 2010-05-10 | 30.845 | 48,740,702 | +9,610 | 2.64% | 1,503,419,453 |
| 2010-05-11 | 2010-05-07 | 30.133 | 48,731,092 | +93,439 | 2.64% | 1,468,435,575 |
| 2010-05-10 | 2010-05-06 | 29.738 | 48,637,653 | +225,565 | 2.64% | 1,446,386,079 |
| 2010-05-07 | 2010-05-05 | 31.506 | 48,412,088 | -952,226 | 2.62% | 1,525,259,686 |
| 2010-05-06 | 2010-05-04 | 32.390 | 49,364,314 | +5,408,736 | 2.68% | 1,598,902,799 |
| 2010-05-05 | 2010-05-03 | 33.314 | 43,955,578 | -127,898 | 2.42% | 1,464,341,736 |
| 2010-05-04 | 2010-04-30 | 34.600 | 44,083,476 | -1,018,765 | 2.43% | 1,525,291,668 |
| 2010-05-03 | 2010-04-29 | 34.037 | 45,102,241 | +1,187,186 | 2.48% | 1,535,166,365 |
| 2010-04-30 | 2010-04-28 | 34.279 | 43,915,055 | -232,883 | 2.42% | 1,505,346,153 |
| 2010-04-29 | 2010-04-27 | 34.680 | 44,147,938 | +1,038,191 | 2.43% | 1,531,070,309 |
| 2010-04-28 | 2010-04-26 | 35.082 | 43,109,747 | +451,182 | 2.37% | 1,512,389,428 |
| 2010-04-27 | 2010-04-23 | 34.721 | 42,658,565 | +746,725 | 2.35% | 1,481,132,459 |
| 2010-04-26 | 2010-04-22 | 35.082 | 41,911,840 | +144,471 | 2.31% | 1,470,364,085 |
| 2010-04-23 | 2010-04-21 | 35.725 | 41,767,369 | -113,178 | 2.30% | 1,492,151,071 |
| 2010-04-22 | 2010-04-20 | 35.926 | 41,880,547 | -666,791 | 2.31% | 1,504,609,429 |
| 2010-04-21 | 2010-04-19 | 36.127 | 42,547,338 | +92,325 | 2.34% | 1,537,113,724 |
| 2010-04-20 | 2010-04-16 | 36.529 | 42,455,013 | +209,028 | 2.34% | 1,550,839,223 |
| 2010-04-19 | 2010-04-15 | 36.810 | 42,245,985 | +1,110,355 | 2.33% | 1,555,087,495 |
| 2010-04-16 | 2010-04-14 | 36.971 | 41,135,630 | +39,815 | 2.27% | 1,520,827,284 |
| 2010-04-15 | 2010-04-13 | 37.172 | 41,095,815 | +409,655 | 2.26% | 1,527,612,648 |
| 2010-04-14 | 2010-04-12 | 38.016 | 40,686,160 | +86,574 | 2.24% | 1,546,720,188 |
| 2010-04-13 | 2010-04-09 | 38.378 | 40,599,586 | -678,287 | 2.24% | 1,558,112,787 |
| 2010-04-12 | 2010-04-08 | 38.016 | 41,277,873 | +36,331 | 2.27% | 1,569,214,678 |
| 2010-04-09 | 2010-04-07 | 38.257 | 41,241,542 | +127,984 | 2.27% | 1,577,777,499 |
| 2010-04-08 | 2010-04-01 | 37.654 | 41,113,558 | -33,448 | 2.26% | 1,548,098,424 |
| 2010-04-07 | 2010-03-31 | 37.293 | 41,147,006 | -238,889 | 2.27% | 1,534,476,109 |
| 2010-04-01 | 2010-03-30 | 37.735 | 41,385,895 | -345,840 | 2.28% | 1,561,679,318 |
| 2010-03-31 | 2010-03-29 | 37.212 | 41,731,735 | +393,720 | 2.30% | 1,552,928,079 |
| 2010-03-30 | 2010-03-26 | 36.891 | 41,338,015 | -193,799 | 2.28% | 1,524,987,257 |
| 2010-03-29 | 2010-03-25 | 36.609 | 41,531,814 | +241,378 | 2.29% | 1,520,453,674 |
| 2010-03-26 | 2010-03-24 | 36.931 | 41,290,436 | +4,298,272 | 2.27% | 1,524,891,330 |
| 2010-03-25 | 2010-03-23 | 36.690 | 36,992,164 | +157,269 | 2.04% | 1,357,233,062 |
| 2010-03-24 | 2010-03-22 | 36.730 | 36,834,895 | -251,908 | 2.03% | 1,352,943,146 |
| 2010-03-23 | 2010-03-19 | 37.654 | 37,086,803 | -2,044,995 | 2.04% | 1,396,474,157 |
| 2010-03-22 | 2010-03-18 | 37.855 | 39,131,798 | +181,656 | 2.15% | 1,481,339,559 |
| 2010-03-19 | 2010-03-17 | 38.378 | 38,950,142 | +1,957,899 | 2.14% | 1,494,811,161 |
| 2010-03-18 | 2010-03-16 | 37.654 | 36,992,243 | -4,429,909 | 2.04% | 1,392,913,576 |
| 2010-03-17 | 2010-03-15 | 37.333 | 41,422,152 | -1,956,181 | 2.28% | 1,546,401,588 |
| 2010-03-16 | 2010-03-12 | 38.297 | 43,378,333 | +1,704,079 | 2.39% | 1,661,267,902 |
| 2010-03-15 | 2010-03-11 | 39.784 | 41,674,254 | +6,113,087 | 2.29% | 1,657,971,054 |
| 2010-03-12 | 2010-03-10 | 38.136 | 35,561,167 | +136,864 | 1.96% | 1,356,176,242 |
| 2010-03-11 | 2010-03-09 | 35.484 | 35,424,303 | -31,031 | 1.95% | 1,257,001,895 |
| 2010-03-10 | 2010-03-08 | 35.926 | 35,455,334 | +950,137 | 1.95% | 1,273,775,862 |
| 2010-03-09 | 2010-03-05 | 35.082 | 34,505,197 | +140,295 | 1.90% | 1,210,521,953 |
| 2010-03-08 | 2010-03-04 | 34.721 | 34,364,902 | -28,715 | 1.89% | 1,193,171,214 |
| 2010-03-05 | 2010-03-03 | 35.444 | 34,393,617 | +130,740 | 1.89% | 1,219,046,722 |
| 2010-03-04 | 2010-03-02 | 35.966 | 34,262,877 | -30,494 | 1.89% | 1,232,312,283 |
| 2010-03-03 | 2010-03-01 | 36.167 | 34,293,371 | +81,001 | 1.89% | 1,240,299,596 |
| 2010-03-02 | 2010-02-26 | 34.801 | 34,212,370 | +32,857 | 1.88% | 1,190,624,917 |
| 2010-03-01 | 2010-02-25 | 34.520 | 34,179,513 | +8,958 | 1.88% | 1,179,866,714 |
| 2010-02-26 | 2010-02-24 | 34.881 | 34,170,555 | -54,257 | 1.88% | 1,191,916,064 |
| 2010-02-25 | 2010-02-23 | 35.283 | 34,224,812 | +34,340 | 1.88% | 1,207,562,178 |
| 2010-02-24 | 2010-02-22 | 34.439 | 34,190,472 | +8,959 | 1.88% | 1,177,497,065 |
| 2010-02-23 | 2010-02-19 | 33.113 | 34,181,513 | -18,912 | 1.88% | 1,131,859,210 |
| 2010-02-22 | 2010-02-18 | 34.158 | 34,200,425 | +3,483 | 1.88% | 1,168,219,211 |
| 2010-02-19 | 2010-02-17 | 35.283 | 34,196,942 | -156,706 | 1.88% | 1,206,578,834 |
| 2010-02-18 | 2010-02-12 | 35.364 | 34,353,648 | +268,550 | 1.89% | 1,214,868,995 |
| 2010-02-17 | 2010-02-11 | 34.439 | 34,085,098 | +113,954 | 1.88% | 1,173,868,054 |
| 2010-02-12 | 2010-02-10 | 32.752 | 33,971,144 | -157,305 | 1.87% | 1,112,606,764 |
| 2010-02-11 | 2010-02-09 | 32.752 | 34,128,449 | -66,793 | 1.88% | 1,117,758,743 |
| 2010-02-10 | 2010-02-08 | 32.470 | 34,195,242 | -189,981 | 1.88% | 1,110,327,145 |
| 2010-02-09 | 2010-02-05 | 32.269 | 34,385,223 | -42,303 | 1.89% | 1,109,586,861 |
| 2010-02-08 | 2010-02-04 | 33.997 | 34,427,526 | -450,406 | 1.90% | 1,170,442,527 |
| 2010-02-05 | 2010-02-03 | 35.283 | 34,877,932 | -95,556 | 1.92% | 1,230,606,366 |
| 2010-02-04 | 2010-02-02 | 34.520 | 34,973,488 | +262,778 | 1.93% | 1,207,274,497 |
| 2010-02-03 | 2010-02-01 | 34.721 | 34,710,710 | -83,611 | 1.91% | 1,205,177,887 |
| 2010-02-02 | 2010-01-29 | 33.274 | 34,794,321 | -354,353 | 1.92% | 1,157,744,210 |
| 2010-02-01 | 2010-01-28 | 32.872 | 35,148,674 | -884,389 | 1.94% | 1,155,410,113 |
| 2010-01-29 | 2010-01-27 | 32.792 | 36,033,063 | -659,933 | 1.98% | 1,181,585,777 |
| 2010-01-28 | 2010-01-26 | 33.676 | 36,692,996 | -1,237,233 | 2.02% | 1,235,666,029 |
| 2010-01-27 | 2010-01-25 | 34.801 | 37,930,229 | +259,294 | 2.09% | 1,320,010,153 |
| 2010-01-26 | 2010-01-22 | 35.725 | 37,670,935 | -199,522 | 2.07% | 1,345,804,808 |
| 2010-01-25 | 2010-01-21 | 37.293 | 37,870,457 | -575,824 | 2.09% | 1,412,285,295 |
| 2010-01-22 | 2010-01-20 | 38.257 | 38,446,281 | -97,211 | 2.12% | 1,470,839,211 |
| 2010-01-21 | 2010-01-19 | 38.900 | 38,543,492 | +63,306 | 2.12% | 1,499,340,703 |
| 2010-01-20 | 2010-01-18 | 39.342 | 38,480,186 | +164,933 | 2.12% | 1,513,888,080 |
| 2010-01-19 | 2010-01-15 | 39.623 | 38,315,253 | +73,794 | 2.11% | 1,518,177,419 |
| 2010-01-18 | 2010-01-14 | 40.387 | 38,241,459 | +192,107 | 2.11% | 1,544,452,052 |
| 2010-01-15 | 2010-01-13 | 40.146 | 38,049,352 | +278,704 | 2.10% | 1,527,519,166 |
| 2010-01-14 | 2010-01-12 | 40.990 | 37,770,648 | +161,619 | 2.08% | 1,548,205,202 |
| 2010-01-13 | 2010-01-11 | 41.894 | 37,609,029 | +381,288 | 2.07% | 1,575,585,950 |
| 2010-01-12 | 2010-01-08 | 41.592 | 37,227,741 | -227,868 | 2.05% | 1,548,392,106 |
| 2010-01-11 | 2010-01-07 | 42.195 | 37,455,609 | +625,220 | 2.06% | 1,580,447,511 |
| 2010-01-08 | 2010-01-06 | 43.300 | 36,830,389 | +360,962 | 2.03% | 1,594,767,952 |
| 2010-01-07 | 2010-01-05 | 42.195 | 36,469,427 | +164,364 | 2.01% | 1,538,835,348 |
| 2010-01-06 | 2010-01-04 | 41.191 | 36,305,063 | +225,452 | 2.00% | 1,495,426,165 |
| 2010-01-05 | 2009-12-31 | 41.994 | 36,079,611 | -2,488 | 1.99% | 1,515,137,516 |
| 2010-01-04 | 2009-12-29 | 41.090 | 36,082,099 | +28,240 | 1.99% | 1,482,617,170 |
| 2009-12-30 | 2009-12-28 | 41.391 | 36,053,859 | -4,977 | 1.99% | 1,492,323,217 |
| 2009-12-29 | 2009-12-24 | 41.291 | 36,058,836 | -3,483 | 1.99% | 1,488,906,579 |
| 2009-12-28 | 2009-12-22 | 40.990 | 36,062,319 | -10,949 | 1.99% | 1,478,181,414 |
| 2009-12-23 | 2009-12-21 | 41.592 | 36,073,268 | +5,972 | 1.99% | 1,500,374,772 |
| 2009-12-22 | 2009-12-18 | 40.990 | 36,067,296 | -1,493 | 1.99% | 1,478,385,420 |
| 2009-12-21 | 2009-12-17 | 42.396 | 36,068,789 | +70,006 | 1.99% | 1,529,177,629 |
| 2009-12-18 | 2009-12-16 | 42.698 | 35,998,783 | -291,146 | 1.98% | 1,537,059,476 |
| 2009-12-17 | 2009-12-15 | 43.903 | 36,289,929 | +79,483 | 2.00% | 1,593,241,019 |
| 2009-12-16 | 2009-12-14 | 43.803 | 36,210,446 | +826,658 | 1.99% | 1,586,113,593 |
| 2009-12-15 | 2009-12-11 | 43.200 | 35,383,788 | +294,279 | 1.95% | 1,528,574,828 |
| 2009-12-14 | 2009-12-10 | 41.994 | 35,089,509 | -207,682 | 1.93% | 1,473,558,889 |
| 2009-12-11 | 2009-12-09 | 42.095 | 35,297,191 | +157,269 | 1.94% | 1,485,826,472 |
| 2009-12-10 | 2009-12-08 | 42.798 | 35,139,922 | +440,461 | 1.94% | 1,503,918,549 |
| 2009-12-09 | 2009-12-07 | 42.999 | 34,699,461 | +13,935 | 1.91% | 1,492,039,846 |
| 2009-12-08 | 2009-12-04 | 43.602 | 34,685,526 | +132,384 | 1.91% | 1,512,348,702 |
| 2009-12-07 | 2009-12-03 | 42.999 | 34,553,142 | -24,386 | 1.90% | 1,485,748,285 |
| 2009-12-04 | 2009-12-02 | 42.195 | 34,577,528 | +157,269 | 1.90% | 1,459,006,261 |
| 2009-12-03 | 2009-12-01 | 41.391 | 34,420,259 | +11,366 | 1.90% | 1,424,706,067 |
| 2009-12-02 | 2009-11-30 | 41.191 | 34,408,893 | +7,033 | 1.89% | 1,417,321,846 |
| 2009-12-01 | 2009-11-27 | 40.286 | 34,401,860 | -70,706 | 1.89% | 1,385,926,569 |
| 2009-11-30 | 2009-11-26 | 42.597 | 34,472,566 | -295,158 | 1.90% | 1,468,430,485 |
| 2009-11-27 | 2009-11-25 | 43.200 | 34,767,724 | +622,471 | 1.91% | 1,501,960,947 |
| 2009-11-26 | 2009-11-24 | 42.999 | 34,145,253 | +968,663 | 1.88% | 1,468,209,493 |
| 2009-11-25 | 2009-11-23 | 42.798 | 33,176,590 | -28,368 | 1.83% | 1,419,891,857 |
| 2009-11-24 | 2009-11-20 | 42.597 | 33,204,958 | +28,866 | 1.83% | 1,414,434,092 |
| 2009-11-23 | 2009-11-19 | 43.300 | 33,176,092 | +91,574 | 1.83% | 1,436,535,691 |
| 2009-11-20 | 2009-11-18 | 42.999 | 33,084,518 | +77,142 | 1.82% | 1,422,599,018 |
| 2009-11-19 | 2009-11-17 | 44.707 | 33,007,376 | +30,856 | 1.82% | 1,475,655,344 |
| 2009-11-18 | 2009-11-16 | 44.506 | 32,976,520 | -20,903 | 1.82% | 1,467,649,911 |
| 2009-11-17 | 2009-11-13 | 44.205 | 32,997,423 | +383,400 | 1.82% | 1,458,634,980 |
| 2009-11-16 | 2009-11-12 | 44.606 | 32,614,023 | +1,286,775 | 1.80% | 1,454,793,215 |
| 2009-11-13 | 2009-11-11 | 40.889 | 31,327,248 | -50,266 | 1.73% | 1,280,945,281 |
| 2009-11-12 | 2009-11-10 | 40.688 | 31,377,514 | -119,619 | 1.73% | 1,276,695,945 |
| 2009-11-11 | 2009-11-09 | 40.789 | 31,497,133 | -105,970 | 1.73% | 1,284,727,385 |
| 2009-11-10 | 2009-11-06 | 40.990 | 31,603,103 | +576,762 | 1.74% | 1,295,399,763 |
| 2009-11-09 | 2009-11-05 | 39.824 | 31,026,341 | +199,592 | 1.71% | 1,235,600,658 |
| 2009-11-06 | 2009-11-04 | 40.186 | 30,826,749 | -26,378 | 1.70% | 1,238,801,268 |
| 2009-11-05 | 2009-11-03 | 40.106 | 30,853,127 | -16,921 | 1.70% | 1,237,381,570 |
| 2009-11-04 | 2009-11-02 | 40.387 | 30,870,048 | -882,482 | 1.70% | 1,246,743,985 |
| 2009-11-03 | 2009-10-30 | 40.688 | 31,752,530 | -323,497 | 1.75% | 1,291,954,687 |
| 2009-11-02 | 2009-10-29 | 40.688 | 32,076,027 | -110,486 | 1.77% | 1,305,117,212 |
| 2009-10-30 | 2009-10-28 | 41.693 | 32,186,513 | -122,431 | 1.77% | 1,341,948,809 |
| 2009-10-29 | 2009-10-27 | 41.592 | 32,308,944 | -112,496 | 1.78% | 1,343,807,400 |
| 2009-10-28 | 2009-10-23 | 42.195 | 32,421,440 | +645,500 | 1.79% | 1,368,029,663 |
| 2009-10-27 | 2009-10-22 | 41.391 | 31,775,940 | -462,680 | 1.75% | 1,315,253,743 |
| 2009-10-23 | 2009-10-21 | 41.793 | 32,238,620 | +236,608 | 1.78% | 1,347,360,147 |
| 2009-10-22 | 2009-10-20 | 41.894 | 32,002,012 | +478,315 | 1.76% | 1,340,686,580 |
| 2009-10-21 | 2009-10-19 | 41.592 | 31,523,697 | +174,190 | 1.74% | 1,311,147,071 |
| 2009-10-20 | 2009-10-16 | 41.894 | 31,349,507 | -94,062 | 1.73% | 1,313,350,652 |
| 2009-10-19 | 2009-10-15 | 42.195 | 31,443,569 | -154,469 | 1.73% | 1,326,768,185 |
| 2009-10-16 | 2009-10-14 | 41.994 | 31,598,038 | -8,959 | 1.74% | 1,326,937,056 |
| 2009-10-15 | 2009-10-13 | 41.492 | 31,606,997 | -586,275 | 1.74% | 1,311,436,330 |
| 2009-10-14 | 2009-10-12 | 40.889 | 32,193,272 | -82,901 | 1.77% | 1,316,356,286 |
| 2009-10-13 | 2009-10-09 | 41.994 | 32,276,173 | -206,327 | 1.78% | 1,355,414,852 |
| 2009-10-12 | 2009-10-08 | 42.597 | 32,482,500 | -407,606 | 1.79% | 1,383,659,494 |
| 2009-10-09 | 2009-10-07 | 42.095 | 32,890,106 | -113,472 | 1.81% | 1,384,500,828 |
| 2009-10-08 | 2009-10-06 | 40.487 | 33,003,578 | -258,206 | 1.82% | 1,336,226,238 |
| 2009-10-07 | 2009-10-05 | 39.181 | 33,261,784 | +40,468 | 1.83% | 1,303,239,005 |
| 2009-10-06 | 2009-10-02 | 39.664 | 33,221,316 | -601,206 | 1.83% | 1,317,673,767 |
| 2009-10-05 | 2009-09-30 | 40.889 | 33,822,522 | -1,108,098 | 1.86% | 1,382,974,972 |
| 2009-10-02 | 2009-09-29 | 41.894 | 34,930,620 | -212,850 | 1.92% | 1,463,377,161 |
| 2009-09-30 | 2009-09-28 | 41.492 | 35,143,470 | -416,665 | 1.94% | 1,458,171,535 |
| 2009-09-29 | 2009-09-25 | 42.396 | 35,560,135 | -700,834 | 1.96% | 1,507,612,660 |
| 2009-09-28 | 2009-09-24 | 43.200 | 36,260,969 | -724,609 | 2.00% | 1,566,468,928 |
| 2009-09-25 | 2009-09-23 | 44.405 | 36,985,578 | +7,341 | 2.04% | 1,642,360,923 |
| 2009-09-24 | 2009-09-22 | 44.606 | 36,978,237 | -24,109 | 2.04% | 1,649,464,965 |
| 2009-09-23 | 2009-09-21 | 44.205 | 37,002,346 | -643,861 | 2.04% | 1,635,670,646 |
| 2009-09-22 | 2009-09-18 | 45.511 | 37,646,207 | -651,536 | 2.07% | 1,713,299,750 |
| 2009-09-21 | 2009-09-17 | 44.908 | 38,297,743 | -284,737 | 2.11% | 1,719,866,064 |
| 2009-09-18 | 2009-09-16 | 43.803 | 38,582,480 | +541,434 | 2.13% | 1,690,014,974 |
| 2009-09-17 | 2009-09-15 | 41.592 | 38,041,046 | -186,633 | 2.10% | 1,582,219,435 |
| 2009-09-16 | 2009-09-14 | 42.597 | 38,227,679 | +892,587 | 2.11% | 1,628,387,316 |
| 2009-09-15 | 2009-09-11 | 43.099 | 37,335,092 | -352,491 | 2.06% | 1,609,120,033 |
| 2009-09-14 | 2009-09-10 | 43.300 | 37,687,583 | -393,929 | 2.08% | 1,631,884,734 |
| 2009-09-11 | 2009-09-09 | 44.408 | 38,081,512 | +362,478 | 2.10% | 1,691,105,330 |
| 2009-09-10 | 2009-09-08 | 44.104 | 37,719,034 | -218,602 | 2.08% | 1,663,562,054 |
| 2009-09-09 | 2009-09-07 | 44.408 | 37,937,636 | -556,763 | 2.10% | 1,684,716,154 |
| 2009-09-08 | 2009-09-04 | 42.789 | 38,494,399 | +1,501,640 | 2.14% | 1,647,137,541 |
| 2009-09-07 | 2009-09-03 | 40.968 | 36,992,759 | +314,193 | 2.05% | 1,515,527,080 |
| 2009-09-04 | 2009-09-02 | 40.422 | 36,678,566 | +73,678 | 2.03% | 1,482,619,754 |
| 2009-09-03 | 2009-09-01 | 42.486 | 36,604,888 | -307,446 | 2.03% | 1,555,178,800 |
| 2009-09-02 | 2009-08-31 | 41.879 | 36,912,334 | -500,217 | 2.05% | 1,545,837,372 |
| 2009-09-01 | 2009-08-28 | 43.801 | 37,412,551 | -46,463 | 2.08% | 1,638,691,394 |
| 2009-08-31 | 2009-08-27 | 45.621 | 37,459,014 | -423,108 | 2.08% | 1,708,932,221 |
| 2009-08-28 | 2009-08-26 | 47.948 | 37,882,122 | -780,477 | 2.10% | 1,816,371,148 |
| 2009-08-27 | 2009-08-25 | 47.442 | 38,662,599 | -72,660 | 2.15% | 1,834,238,658 |
| 2009-08-26 | 2009-08-24 | 45.824 | 38,735,259 | +54,371 | 2.15% | 1,774,992,902 |
| 2009-08-25 | 2009-08-21 | 44.509 | 38,680,888 | +107,174 | 2.15% | 1,721,634,935 |
| 2009-08-24 | 2009-08-20 | 44.003 | 38,573,714 | -90,949 | 2.14% | 1,697,354,936 |
| 2009-08-21 | 2009-08-19 | 44.610 | 38,664,663 | -60,303 | 2.15% | 1,724,823,948 |
| 2009-08-20 | 2009-08-18 | 45.621 | 38,724,966 | -182,885 | 2.15% | 1,766,686,708 |
| 2009-08-19 | 2009-08-17 | 46.228 | 38,907,851 | -168,058 | 2.16% | 1,798,644,768 |
| 2009-08-18 | 2009-08-14 | 46.228 | 39,075,909 | -126,537 | 2.17% | 1,806,413,808 |
| 2009-08-17 | 2009-08-13 | 45.621 | 39,202,446 | -129,503 | 2.18% | 1,788,470,009 |
| 2009-08-14 | 2009-08-12 | 45.217 | 39,331,949 | -129,997 | 2.18% | 1,778,463,454 |
| 2009-08-13 | 2009-08-11 | 46.431 | 39,461,946 | -83,040 | 2.19% | 1,832,243,282 |
| 2009-08-12 | 2009-08-10 | 46.532 | 39,544,986 | -46,762 | 2.19% | 1,840,099,098 |
| 2009-08-11 | 2009-08-07 | 45.217 | 39,591,748 | +348,818 | 2.20% | 1,790,210,724 |
| 2009-08-10 | 2009-08-06 | 47.038 | 39,242,930 | -63,660 | 2.18% | 1,845,892,194 |
| 2009-08-07 | 2009-08-05 | 45.520 | 39,306,590 | -279,916 | 2.18% | 1,789,245,102 |
| 2009-08-06 | 2009-08-04 | 46.633 | 39,586,506 | +936,177 | 2.20% | 1,846,035,513 |
| 2009-08-05 | 2009-08-03 | 47.645 | 38,650,329 | +15,701 | 2.14% | 1,841,475,974 |
| 2009-08-04 | 2009-07-31 | 44.711 | 38,634,628 | +588,695 | 2.14% | 1,727,392,219 |
| 2009-08-03 | 2009-07-30 | 40.260 | 38,045,933 | -5,437 | 2.11% | 1,531,733,693 |
| 2009-07-31 | 2009-07-29 | 38.399 | 38,051,370 | -79,580 | 2.11% | 1,461,128,648 |
| 2009-07-30 | 2009-07-28 | 39.329 | 38,130,950 | +193,232 | 2.12% | 1,499,670,458 |
| 2009-07-29 | 2009-07-27 | 40.341 | 37,937,718 | +327,070 | 2.10% | 1,530,447,049 |
| 2009-07-28 | 2009-07-24 | 38.520 | 37,610,648 | +49,924 | 2.09% | 1,448,770,887 |
| 2009-07-27 | 2009-07-23 | 38.480 | 37,560,724 | +170,864 | 2.08% | 1,445,328,005 |
| 2009-07-24 | 2009-07-22 | 36.780 | 37,389,860 | +56,349 | 2.07% | 1,375,212,047 |
| 2009-07-23 | 2009-07-21 | 36.214 | 37,333,511 | +569,911 | 2.07% | 1,351,991,048 |
| 2009-07-22 | 2009-07-20 | 34.555 | 36,763,600 | +509,609 | 2.04% | 1,270,363,037 |
| 2009-07-21 | 2009-07-17 | 32.653 | 36,253,991 | -11,863 | 2.01% | 1,183,808,089 |
| 2009-07-20 | 2009-07-16 | 32.289 | 36,265,854 | -6,920 | 2.01% | 1,170,988,813 |
| 2009-07-17 | 2009-07-15 | 32.046 | 36,272,774 | -306,457 | 2.01% | 1,162,406,146 |
| 2009-07-16 | 2009-07-14 | 31.277 | 36,579,231 | -277,294 | 2.03% | 1,144,105,336 |
| 2009-07-15 | 2009-07-13 | 30.873 | 36,856,525 | -297,560 | 2.04% | 1,137,865,342 |
| 2009-07-14 | 2009-07-10 | 32.168 | 37,154,085 | +124,313 | 2.06% | 1,195,158,886 |
| 2009-07-13 | 2009-07-09 | 32.289 | 37,029,772 | +9,925 | 2.05% | 1,195,654,975 |
| 2009-07-10 | 2009-07-08 | 31.156 | 37,019,847 | +143,546 | 2.05% | 1,153,392,945 |
| 2009-07-09 | 2009-07-07 | 31.439 | 36,876,301 | -797,460 | 2.05% | 1,159,365,349 |
| 2009-07-08 | 2009-07-06 | 30.630 | 37,673,761 | +165,198 | 2.09% | 1,153,949,501 |
| 2009-07-07 | 2009-07-03 | 30.954 | 37,508,563 | +424,485 | 2.08% | 1,161,030,977 |
| 2009-07-06 | 2009-07-02 | 31.439 | 37,084,078 | +586,738 | 2.06% | 1,165,897,714 |
| 2009-07-03 | 2009-06-30 | 32.410 | 36,497,340 | +527,897 | 2.03% | 1,182,893,582 |
| 2009-07-02 | 2009-06-29 | 32.936 | 35,969,443 | +414,812 | 2.00% | 1,184,704,569 |
| 2009-06-30 | 2009-06-26 | 30.873 | 35,554,631 | -61,291 | 1.97% | 1,097,672,186 |
| 2009-06-29 | 2009-06-25 | 30.387 | 35,615,922 | +800,249 | 1.98% | 1,082,271,132 |
| 2009-06-26 | 2009-06-24 | 30.104 | 34,815,673 | -4,449 | 1.93% | 1,048,092,652 |
| 2009-06-25 | 2009-06-23 | 29.659 | 34,820,122 | +8,071 | 1.93% | 1,032,728,611 |
| 2009-06-24 | 2009-06-22 | 30.751 | 34,812,051 | +114,674 | 1.93% | 1,070,520,897 |
| 2009-06-23 | 2009-06-19 | 30.832 | 34,697,377 | -94,746 | 1.93% | 1,069,802,386 |
| 2009-06-22 | 2009-06-18 | 31.277 | 34,792,123 | -285,697 | 1.93% | 1,088,209,141 |
| 2009-06-19 | 2009-06-17 | 32.006 | 35,077,820 | +122,583 | 1.95% | 1,122,693,025 |
| 2009-06-18 | 2009-06-16 | 31.197 | 34,955,237 | +135,434 | 1.94% | 1,090,482,185 |
| 2009-06-17 | 2009-06-15 | 31.965 | 34,819,803 | -134,100 | 1.93% | 1,113,026,096 |
| 2009-06-16 | 2009-06-12 | 33.098 | 34,953,903 | +87,885 | 1.94% | 1,156,913,600 |
| 2009-06-15 | 2009-06-11 | 34.110 | 34,866,018 | +554,256 | 1.93% | 1,189,273,853 |
| 2009-06-12 | 2009-06-10 | 34.150 | 34,311,762 | -343,034 | 1.90% | 1,171,756,613 |
| 2009-06-11 | 2009-06-09 | 32.936 | 34,654,796 | -209,083 | 1.92% | 1,141,404,808 |
| 2009-06-10 | 2009-06-08 | 35.121 | 34,863,879 | +18,783 | 1.93% | 1,224,467,822 |
| 2009-06-09 | 2009-06-05 | 35.971 | 34,845,096 | +171,023 | 1.93% | 1,253,416,398 |
| 2009-06-08 | 2009-06-04 | 35.324 | 34,674,073 | +172,135 | 1.92% | 1,224,816,558 |
| 2009-06-05 | 2009-06-03 | 36.254 | 34,501,938 | +20,103 | 1.91% | 1,250,844,853 |
| 2009-06-04 | 2009-06-02 | 35.647 | 34,481,835 | +1,793 | 1.91% | 1,229,187,751 |
| 2009-06-03 | 2009-06-01 | 36.659 | 34,480,042 | +938,318 | 1.91% | 1,264,002,491 |
| 2009-06-02 | 2009-05-29 | 36.012 | 33,541,724 | -1,225,800 | 1.86% | 1,207,889,855 |
| 2009-06-01 | 2009-05-27 | 34.798 | 34,767,524 | +413,717 | 1.93% | 1,209,829,473 |
| 2009-05-29 | 2009-05-26 | 33.988 | 34,353,807 | -238,740 | 1.91% | 1,167,632,308 |
| 2009-05-27 | 2009-05-25 | 32.370 | 34,592,547 | +146,474 | 1.92% | 1,119,758,770 |
| 2009-05-26 | 2009-05-22 | 32.491 | 34,446,073 | -167,563 | 1.91% | 1,119,198,730 |
| 2009-05-25 | 2009-05-21 | 32.208 | 34,613,636 | +1,106,706 | 1.92% | 1,114,839,213 |
| 2009-05-22 | 2009-05-20 | 30.671 | 33,506,930 | -4,267,663 | 1.86% | 1,027,674,996 |
| 2009-05-21 | 2009-05-19 | 28.728 | 37,774,593 | -640,756 | 2.10% | 1,085,200,758 |
| 2009-05-20 | 2009-05-18 | 28.728 | 38,415,349 | -22,737 | 2.13% | 1,103,608,604 |
| 2009-05-19 | 2009-05-15 | 28.647 | 38,438,086 | -98,857 | 2.13% | 1,101,151,203 |
| 2009-05-18 | 2009-05-14 | 28.688 | 38,536,943 | -20,760 | 2.14% | 1,105,542,498 |
| 2009-05-15 | 2009-05-13 | 28.809 | 38,557,703 | +41,520 | 2.14% | 1,110,818,473 |
| 2009-05-14 | 2009-05-12 | 28.769 | 38,516,183 | +253,074 | 2.14% | 1,108,063,854 |
| 2009-05-13 | 2009-05-11 | 28.324 | 38,263,109 | +5,122,530 | 2.12% | 1,083,752,821 |
| 2009-05-12 | 2009-05-08 | 28.566 | 33,140,579 | -79,086 | 1.84% | 946,709,508 |
| 2009-05-11 | 2009-05-07 | 28.324 | 33,219,665 | -5,556,266 | 1.84% | 940,903,826 |
| 2009-05-08 | 2009-05-06 | 26.058 | 38,775,931 | -438,925 | 2.15% | 1,010,415,610 |
| 2009-05-07 | 2009-05-05 | 26.705 | 39,214,856 | +9,757,200 | 2.18% | 1,047,240,685 |
| 2009-05-06 | 2009-05-04 | 25.815 | 29,457,656 | +636,516 | 1.63% | 760,450,257 |
| 2009-05-05 | 2009-04-30 | 23.104 | 28,821,140 | +259,006 | 1.60% | 665,884,965 |
| 2009-05-04 | 2009-04-29 | 22.497 | 28,562,134 | +265,184 | 1.58% | 642,565,479 |
| 2009-04-30 | 2009-04-28 | 22.052 | 28,296,950 | -162,571 | 1.57% | 624,005,009 |
| 2009-04-29 | 2009-04-27 | 23.064 | 28,459,521 | -236,268 | 1.58% | 656,378,562 |
| 2009-04-28 | 2009-04-24 | 24.561 | 28,695,789 | -272,352 | 1.59% | 704,788,497 |
| 2009-04-27 | 2009-04-23 | 25.006 | 28,968,141 | +7,909 | 1.61% | 724,370,986 |
| 2009-04-24 | 2009-04-22 | 24.682 | 28,960,232 | +1,165,229 | 1.61% | 714,798,805 |
| 2009-04-23 | 2009-04-21 | 23.954 | 27,795,003 | -46,463 | 1.54% | 665,794,768 |
| 2009-04-22 | 2009-04-20 | 24.480 | 27,841,466 | -135,236 | 1.54% | 681,552,665 |
| 2009-04-21 | 2009-04-17 | 24.156 | 27,976,702 | +413,470 | 1.55% | 675,807,168 |
| 2009-04-20 | 2009-04-16 | 24.925 | 27,563,232 | -26,197 | 1.53% | 687,009,589 |
| 2009-04-17 | 2009-04-15 | 25.855 | 27,589,429 | -1,435,900 | 1.53% | 713,338,257 |
| 2009-04-16 | 2009-04-14 | 25.046 | 29,025,329 | +102,811 | 1.61% | 726,975,452 |
| 2009-04-15 | 2009-04-09 | 21.486 | 28,922,518 | +852,396 | 1.60% | 621,416,194 |
| 2009-04-14 | 2009-04-08 | 19.159 | 28,070,122 | +1,680 | 1.56% | 537,794,343 |
| 2009-04-09 | 2009-04-07 | 19.159 | 28,068,442 | +188,076 | 1.56% | 537,762,156 |
| 2009-04-08 | 2009-04-06 | 19.159 | 27,880,366 | +246,649 | 1.55% | 534,158,815 |
| 2009-04-07 | 2009-04-03 | 19.159 | 27,633,717 | -39,049 | 1.53% | 529,433,277 |
| 2009-04-06 | 2009-04-02 | 18.795 | 27,672,766 | +310,214 | 1.54% | 520,104,049 |
| 2009-04-03 | 2009-04-01 | 18.046 | 27,362,552 | +56,595 | 1.52% | 493,791,267 |
| 2009-04-02 | 2009-03-31 | 17.723 | 27,305,957 | -240,717 | 1.52% | 483,931,017 |
| 2009-04-01 | 2009-03-30 | 18.694 | 27,546,674 | -494 | 1.53% | 514,947,662 |
| 2009-03-31 | 2009-03-27 | 18.491 | 27,547,168 | -231,326 | 1.53% | 509,383,770 |
| 2009-03-30 | 2009-03-26 | 17.702 | 27,778,494 | -59,314 | 1.54% | 491,743,582 |
| 2009-03-27 | 2009-03-25 | 18.127 | 27,837,808 | -905,037 | 1.54% | 504,620,623 |
| 2009-03-26 | 2009-03-24 | 19.705 | 28,742,845 | +1,977 | 1.59% | 566,383,588 |
| 2009-03-25 | 2009-03-23 | 19.301 | 28,740,868 | +2,130,371 | 1.59% | 554,715,377 |
| 2009-03-24 | 2009-03-20 | 18.451 | 26,610,497 | +313,377 | 1.48% | 490,986,753 |
| 2009-03-23 | 2009-03-19 | 17.965 | 26,297,120 | +153,229 | 1.46% | 472,436,131 |
| 2009-03-20 | 2009-03-18 | 15.962 | 26,143,891 | -135,187 | 1.45% | 417,319,980 |
| 2009-03-19 | 2009-03-17 | 15.882 | 26,279,078 | -9,886 | 1.46% | 417,351,262 |
| 2009-03-18 | 2009-03-16 | 16.185 | 26,288,964 | -125,548 | 1.46% | 425,486,131 |
| 2009-03-17 | 2009-03-13 | 15.436 | 26,414,512 | +163,114 | 1.47% | 407,745,409 |
| 2009-03-16 | 2009-03-12 | 15.618 | 26,251,398 | -2,053,263 | 1.46% | 410,007,392 |
| 2009-03-13 | 2009-03-11 | 14.546 | 28,304,661 | -257,523 | 1.57% | 411,726,479 |
| 2009-03-12 | 2009-03-10 | 14.526 | 28,562,184 | -29,657 | 1.58% | 414,894,624 |
| 2009-03-11 | 2009-03-09 | 14.769 | 28,591,841 | -845,228 | 1.59% | 422,266,794 |
| 2009-03-10 | 2009-03-06 | 15.173 | 29,437,069 | -2,890,089 | 1.63% | 446,660,738 |
| 2009-03-09 | 2009-03-05 | 15.335 | 32,327,158 | -693,977 | 1.79% | 495,745,387 |
| 2009-03-06 | 2009-03-04 | 16.165 | 33,021,135 | +7,414 | 1.83% | 533,778,069 |
| 2009-03-05 | 2009-03-03 | 15.679 | 33,013,721 | -1,007,601 | 1.83% | 517,628,440 |
| 2009-03-04 | 2009-03-02 | 15.436 | 34,021,322 | +260,488 | 1.89% | 525,167,297 |
| 2009-03-03 | 2009-02-27 | 16.408 | 33,760,834 | -225,888 | 1.87% | 553,931,383 |
| 2009-03-02 | 2009-02-26 | 16.610 | 33,986,722 | +15,323 | 1.89% | 564,513,571 |
| 2009-02-27 | 2009-02-25 | 16.792 | 33,971,399 | +23,231 | 1.88% | 570,444,602 |
| 2009-02-26 | 2009-02-24 | 16.671 | 33,948,168 | -36,083 | 1.88% | 565,933,633 |
| 2009-02-25 | 2009-02-23 | 17.561 | 33,984,251 | -494 | 1.89% | 596,787,033 |
| 2009-02-24 | 2009-02-20 | 16.792 | 33,984,745 | +132,963 | 1.89% | 570,668,707 |
| 2009-02-23 | 2009-02-19 | 17.318 | 33,851,782 | -1,115,109 | 1.88% | 586,242,433 |
| 2009-02-20 | 2009-02-18 | 17.460 | 34,966,891 | -354,403 | 1.94% | 610,505,760 |
| 2009-02-19 | 2009-02-17 | 17.844 | 35,321,294 | -63,268 | 1.96% | 630,270,733 |
| 2009-02-18 | 2009-02-16 | 18.370 | 35,384,562 | -209,330 | 1.96% | 650,012,372 |
| 2009-02-17 | 2009-02-13 | 18.714 | 35,593,892 | -195,243 | 1.97% | 666,099,582 |
| 2009-02-16 | 2009-02-12 | 18.410 | 35,789,135 | -351,931 | 1.99% | 658,892,470 |
| 2009-02-13 | 2009-02-11 | 18.896 | 36,141,066 | -599,569 | 2.01% | 682,919,926 |
| 2009-02-12 | 2009-02-10 | 19.908 | 36,740,635 | -175,471 | 2.04% | 731,414,737 |
| 2009-02-11 | 2009-02-09 | 20.191 | 36,916,106 | +234,785 | 2.05% | 745,363,936 |
| 2009-02-10 | 2009-02-06 | 20.090 | 36,681,321 | +173,495 | 2.04% | 736,912,912 |
| 2009-02-09 | 2009-02-05 | 19.624 | 36,507,826 | -666,211 | 2.03% | 716,439,722 |
| 2009-02-06 | 2009-02-04 | 18.613 | 37,174,037 | +848,688 | 2.06% | 691,909,836 |
| 2009-02-05 | 2009-02-03 | 18.026 | 36,325,349 | +201,842 | 2.02% | 654,801,175 |
| 2009-02-04 | 2009-02-02 | 18.066 | 36,123,507 | +103,602 | 2.00% | 652,624,413 |
| 2009-02-03 | 2009-01-30 | 18.673 | 36,019,905 | +750,623 | 2.00% | 672,614,483 |
| 2009-02-02 | 2009-01-29 | 18.673 | 35,269,282 | +319,308 | 1.96% | 658,597,791 |
| 2009-01-30 | 2009-01-23 | 17.925 | 34,949,974 | +853,434 | 1.94% | 626,473,246 |
| 2009-01-29 | 2009-01-22 | 18.208 | 34,096,540 | +130,405 | 1.89% | 620,832,967 |
| 2009-01-23 | 2009-01-21 | 18.208 | 33,966,135 | +264,258 | 1.88% | 618,458,540 |
| 2009-01-22 | 2009-01-20 | 18.754 | 33,701,877 | -198,703 | 1.87% | 632,056,313 |
| 2009-01-21 | 2009-01-19 | 18.815 | 33,900,580 | -4,011,622 | 1.88% | 637,840,406 |
| 2009-01-20 | 2009-01-16 | 19.038 | 37,912,202 | +444,363 | 2.10% | 721,756,300 |
| 2009-01-19 | 2009-01-15 | 18.532 | 37,467,839 | -293,606 | 2.08% | 694,346,210 |
| 2009-01-16 | 2009-01-14 | 19.725 | 37,761,445 | +954,960 | 2.10% | 744,860,889 |
| 2009-01-15 | 2009-01-13 | 20.434 | 36,806,485 | +59,808 | 2.04% | 752,086,284 |
| 2009-01-14 | 2009-01-12 | 22.416 | 36,746,677 | +677,666 | 2.04% | 823,720,326 |
| 2009-01-13 | 2009-01-09 | 22.335 | 36,069,011 | -195,737 | 2.00% | 805,610,760 |
| 2009-01-12 | 2009-01-08 | 21.647 | 36,264,748 | -346,593 | 2.01% | 785,037,480 |
| 2009-01-09 | 2009-01-07 | 23.428 | 36,611,341 | -1,382,930 | 2.03% | 857,721,203 |
| 2009-01-08 | 2009-01-06 | 22.012 | 37,994,271 | +636,146 | 2.11% | 836,313,220 |
| 2009-01-07 | 2009-01-05 | 22.133 | 37,358,125 | +703,863 | 2.07% | 826,845,454 |
| 2009-01-06 | 2009-01-02 | 20.636 | 36,654,262 | +2,588,574 | 2.03% | 756,391,434 |
| 2009-01-05 | 2008-12-31 | 16.954 | 34,065,688 | -298,548 | 1.89% | 577,541,416 |
| 2009-01-02 | 2008-12-29 | 16.731 | 34,364,236 | -299,043 | 1.91% | 574,955,394 |
| 2008-12-30 | 2008-12-24 | 15.578 | 34,663,279 | -28,422 | 3.20% | 539,985,774 |
| 2008-12-29 | 2008-12-22 | 15.882 | 34,691,701 | -261,106 | 3.20% | 550,956,361 |
| 2008-12-23 | 2008-12-19 | 17.399 | 34,952,807 | +1,188,510 | 3.22% | 608,138,447 |
| 2008-12-22 | 2008-12-18 | 16.691 | 33,764,297 | +1,318,754 | 3.11% | 563,551,501 |
| 2008-12-19 | 2008-12-17 | 14.789 | 32,445,543 | +279,506 | 2.99% | 479,837,708 |
| 2008-12-18 | 2008-12-16 | 14.263 | 32,166,037 | -37,072 | 2.97% | 458,784,381 |
| 2008-12-17 | 2008-12-15 | 14.162 | 32,203,109 | +138,710 | 2.97% | 456,055,599 |
| 2008-12-16 | 2008-12-12 | 13.555 | 32,064,399 | -267,903 | 2.96% | 434,630,157 |
| 2008-12-15 | 2008-12-11 | 14.364 | 32,332,302 | -223,465 | 2.98% | 464,426,429 |
| 2008-12-12 | 2008-12-10 | 15.275 | 32,555,767 | -546,186 | 3.00% | 497,275,238 |
| 2008-12-11 | 2008-12-09 | 13.353 | 33,101,953 | +381,836 | 3.05% | 441,997,185 |
| 2008-12-10 | 2008-12-08 | 13.150 | 32,720,117 | +914,428 | 3.02% | 430,279,004 |
| 2008-12-09 | 2008-12-05 | 11.734 | 31,805,689 | -203,027 | 2.93% | 373,211,272 |
| 2008-12-08 | 2008-12-04 | 11.168 | 32,008,716 | -374,669 | 2.95% | 357,461,506 |
| 2008-12-05 | 2008-12-03 | 11.309 | 32,383,385 | -440,804 | 2.99% | 366,231,758 |
| 2008-12-03 | 2008-12-01 | 12.199 | 32,824,189 | -15,323 | 3.03% | 400,436,141 |
| 2008-12-02 | 2008-11-28 | 10.561 | 32,839,512 | +19,277 | 3.03% | 346,808,033 |
| 2008-12-01 | 2008-11-27 | 11.006 | 32,820,235 | -157,182 | 3.03% | 361,212,305 |
| 2008-11-28 | 2008-11-26 | 11.127 | 32,977,417 | -1,166,292 | 3.04% | 366,945,255 |
| 2008-11-27 | 2008-11-25 | 10.803 | 34,143,709 | -2,114,060 | 3.15% | 368,870,482 |
| 2008-11-26 | 2008-11-24 | 11.431 | 36,257,769 | -200,186 | 3.34% | 414,449,362 |
| 2008-11-25 | 2008-11-21 | 11.734 | 36,457,955 | -2,118,886 | 3.36% | 427,801,446 |
| 2008-11-24 | 2008-11-20 | 11.977 | 38,576,841 | -25,332 | 3.56% | 462,030,152 |
| 2008-11-21 | 2008-11-19 | 12.341 | 38,602,173 | +3,001,303 | 3.56% | 476,390,989 |
| 2008-11-20 | 2008-11-18 | 12.543 | 35,600,870 | -27,071 | 3.28% | 446,554,275 |
| 2008-11-19 | 2008-11-17 | 12.827 | 35,627,941 | +225,280 | 3.29% | 456,984,987 |
| 2008-11-18 | 2008-11-14 | 12.442 | 35,402,661 | -702,874 | 3.27% | 440,486,875 |
| 2008-11-17 | 2008-11-13 | 13.393 | 36,105,535 | +1,270,338 | 3.33% | 483,563,736 |
| 2008-11-14 | 2008-11-12 | 12.260 | 34,835,197 | +862,034 | 3.21% | 427,083,551 |
| 2008-11-13 | 2008-11-11 | 12.260 | 33,973,163 | -98,857 | 3.13% | 416,514,915 |
| 2008-11-10 | 2008-11-06 | 12.260 | 34,072,020 | +494,286 | 3.14% | 417,726,913 |
| 2008-11-06 | 2008-11-04 | 12.260 | 33,577,734 | +494 | 3.10% | 411,666,909 |
| 2008-11-05 | 2008-11-03 | 12.260 | 33,577,240 | +1,001,027 | 3.10% | 411,660,853 |
| 2008-11-04 | 2008-10-31 | 12.260 | 32,576,213 | -95,891 | 3.01% | 399,388,146 |
| 2008-11-03 | 2008-10-30 | 10.116 | 32,672,104 | -74,637 | 3.01% | 330,498,169 |
| 2008-10-31 | 2008-10-29 | 8.618 | 32,746,741 | -34,325 | 3.02% | 282,227,699 |
| 2008-10-30 | 2008-10-28 | 8.558 | 32,781,066 | +516,034 | 3.02% | 280,533,926 |
| 2008-10-29 | 2008-10-27 | 7.405 | 32,265,032 | +1,555,707 | 2.98% | 238,910,444 |
| 2008-10-28 | 2008-10-24 | 10.237 | 30,709,325 | -113,785 | 2.83% | 314,371,189 |
| 2008-10-27 | 2008-10-23 | 10.116 | 30,823,110 | -131,070 | 2.84% | 311,794,472 |
| 2008-10-24 | 2008-10-22 | 9.934 | 30,954,180 | -2,768,494 | 2.86% | 307,484,159 |
| 2008-10-23 | 2008-10-21 | 13.191 | 33,722,674 | -14,000,155 | 3.11% | 444,827,420 |
| 2008-10-22 | 2008-10-20 | 29.376 | 47,722,829 | -2,965,715 | 4.40% | 1,401,892,613 |
| 2008-10-21 | 2008-10-17 | 29.376 | 50,688,544 | -917,739 | 4.68% | 1,489,012,636 |
| 2008-10-20 | 2008-10-16 | 29.942 | 51,606,283 | -171,666 | 4.76% | 1,545,205,500 |
| 2008-10-17 | 2008-10-15 | 32.491 | 51,777,949 | +334,973 | 4.78% | 1,682,334,436 |
| 2008-10-16 | 2008-10-14 | 34.798 | 51,442,976 | -547 | 4.75% | 1,790,096,659 |
| 2008-10-15 | 2008-10-13 | 32.087 | 51,443,523 | +73,565 | 4.75% | 1,650,653,191 |
| 2008-10-14 | 2008-10-10 | 29.942 | 51,369,958 | -316,304 | 4.74% | 1,538,129,410 |
| 2008-10-13 | 2008-10-09 | 34.231 | 51,686,262 | +112,450 | 4.77% | 1,769,283,526 |
| 2008-10-10 | 2008-10-08 | 34.838 | 51,573,812 | +428,563 | 4.76% | 1,796,736,251 |
| 2008-10-09 | 2008-10-06 | 40.462 | 51,145,249 | -1,219,403 | 4.72% | 2,069,460,985 |
| 2008-10-08 | 2008-10-03 | 44.711 | 52,364,652 | +86,302 | 4.83% | 2,341,275,096 |
| 2008-10-06 | 2008-10-02 | 45.824 | 52,278,350 | +262,738 | 4.82% | 2,395,587,447 |
| 2008-10-03 | 2008-09-30 | 45.116 | 52,015,612 | -10,410 | 4.80% | 2,346,715,954 |
| 2008-10-02 | 2008-09-29 | 44.104 | 52,026,022 | +247,133 | 4.80% | 2,294,558,128 |
| 2008-09-30 | 2008-09-26 | 46.329 | 51,778,889 | +22,638 | 4.78% | 2,398,889,040 |
| 2008-09-29 | 2008-09-25 | 47.038 | 51,756,251 | +144,332 | 4.77% | 2,434,488,447 |
| 2008-09-26 | 2008-09-24 | 46.734 | 51,611,919 | +1,240,620 | 4.76% | 2,412,036,843 |
| 2008-09-25 | 2008-09-23 | 44.509 | 50,371,299 | +29,163 | 4.64% | 2,241,959,598 |
| 2008-09-24 | 2008-09-22 | 45.925 | 50,342,136 | +369,122 | 4.64% | 2,311,955,369 |
| 2008-09-23 | 2008-09-19 | 43.497 | 49,973,014 | -1,807,343 | 4.61% | 2,173,681,724 |
| 2008-09-22 | 2008-09-18 | 42.890 | 51,780,357 | +409,489 | 4.77% | 2,220,868,537 |
| 2008-09-19 | 2008-09-17 | 43.396 | 51,370,868 | +111,407 | 4.74% | 2,229,287,859 |
| 2008-09-18 | 2008-09-16 | 44.205 | 51,259,461 | -16,484 | 4.73% | 2,265,934,891 |
| 2008-09-17 | 2008-09-12 | 46.532 | 51,275,945 | -3,460 | 4.73% | 2,385,961,652 |
| 2008-09-16 | 2008-09-11 | 46.633 | 51,279,405 | -51,876 | 4.73% | 2,391,309,875 |
| 2008-09-12 | 2008-09-10 | 49.776 | 51,331,281 | +175,249 | 4.73% | 2,555,085,034 |
| 2008-09-11 | 2008-09-09 | 51.620 | 51,156,032 | +311,552 | 4.72% | 2,640,671,470 |
| 2008-09-10 | 2008-09-08 | 53.566 | 50,844,480 | -1,959,031 | 4.75% | 2,723,532,019 |
| 2008-09-09 | 2008-09-05 | 51.005 | 52,803,511 | -348,563 | 4.93% | 2,693,265,263 |
| 2008-09-08 | 2008-09-04 | 52.542 | 53,152,074 | +220,659 | 4.96% | 2,792,701,813 |
| 2008-09-05 | 2008-09-03 | 53.668 | 52,931,415 | -668,187 | 4.94% | 2,840,741,903 |
| 2008-09-04 | 2008-09-02 | 55.819 | 53,599,602 | +979,296 | 5.00% | 2,991,886,083 |
| 2008-09-03 | 2008-09-01 | 55.922 | 52,620,306 | +943,317 | 4.91% | 2,942,611,978 |
| 2008-09-02 | 2008-08-29 | 56.024 | 51,676,989 | -18,551 | 4.82% | 2,895,152,962 |
| 2008-09-01 | 2008-08-28 | 55.512 | 51,695,540 | +24,897 | 4.83% | 2,869,718,842 |
| 2008-08-29 | 2008-08-27 | 57.355 | 51,670,643 | -42,511 | 4.82% | 2,963,595,178 |
| 2008-08-28 | 2008-08-26 | 55.717 | 51,713,154 | -57,117 | 4.83% | 2,881,289,606 |
| 2008-08-27 | 2008-08-25 | 55.307 | 51,770,271 | -70,787 | 4.83% | 2,863,262,627 |
| 2008-08-26 | 2008-08-21 | 54.180 | 51,841,058 | +112,283 | 4.84% | 2,808,772,179 |
| 2008-08-25 | 2008-08-20 | 56.434 | 51,728,775 | +41,007 | 4.83% | 2,919,246,574 |
| 2008-08-21 | 2008-08-19 | 55.102 | 51,687,768 | +68,834 | 4.83% | 2,848,111,851 |
| 2008-08-20 | 2008-08-18 | 56.126 | 51,618,934 | +25,385 | 4.82% | 2,897,187,325 |
| 2008-08-19 | 2008-08-15 | 57.151 | 51,593,549 | +207,576 | 4.82% | 2,948,604,938 |
| 2008-08-18 | 2008-08-14 | 58.175 | 51,385,973 | +39,885 | 4.80% | 2,989,371,616 |
| 2008-08-15 | 2008-08-13 | 56.741 | 51,346,088 | -621,396 | 4.79% | 2,913,426,808 |
| 2008-08-14 | 2008-08-12 | 57.048 | 51,967,484 | +31,732 | 4.85% | 2,964,653,030 |
| 2008-08-13 | 2008-08-11 | 56.741 | 51,935,752 | -60,794 | 4.85% | 2,946,884,915 |
| 2008-08-12 | 2008-08-08 | 58.380 | 51,996,546 | +22,456 | 4.85% | 3,035,542,639 |
| 2008-08-11 | 2008-08-07 | 59.609 | 51,974,090 | +7,811 | 4.85% | 3,098,110,226 |
| 2008-08-08 | 2008-08-05 | 59.097 | 51,966,279 | +6,347 | 4.85% | 3,071,032,555 |
| 2008-08-07 | 2008-08-04 | 60.633 | 51,959,932 | +140,489 | 4.85% | 3,150,483,919 |
| 2008-08-04 | 2008-07-31 | 61.452 | 51,819,443 | +297,792 | 4.84% | 3,184,424,652 |
| 2008-08-01 | 2008-07-30 | 62.477 | 51,521,651 | -240,552 | 4.81% | 3,218,893,389 |
| 2008-07-31 | 2008-07-29 | 61.145 | 51,762,203 | -3,418 | 4.83% | 3,165,002,586 |
| 2008-07-30 | 2008-07-28 | 62.169 | 51,765,621 | -878 | 4.83% | 3,218,230,200 |
| 2008-07-29 | 2008-07-25 | 64.320 | 51,766,499 | -30,268 | 4.83% | 3,329,625,773 |
| 2008-07-28 | 2008-07-24 | 65.139 | 51,796,767 | +1,047,154 | 4.84% | 3,374,013,029 |
| 2008-07-25 | 2008-07-23 | 64.935 | 50,749,613 | +55,164 | 4.74% | 3,295,406,388 |
| 2008-07-24 | 2008-07-22 | 61.247 | 50,694,449 | +47,842 | 4.73% | 3,104,906,865 |
| 2008-07-23 | 2008-07-21 | 60.531 | 50,646,607 | +14,646 | 4.73% | 3,065,665,899 |
| 2008-07-22 | 2008-07-18 | 57.560 | 50,631,961 | +436,412 | 4.73% | 2,914,392,564 |
| 2008-07-21 | 2008-07-17 | 57.970 | 50,195,549 | +1,966,402 | 4.69% | 2,909,836,762 |
| 2008-07-18 | 2008-07-16 | 57.765 | 48,229,147 | +149,384 | 4.50% | 2,785,965,098 |
| 2008-07-17 | 2008-07-15 | 57.765 | 48,079,763 | +110,348 | 4.49% | 2,777,335,905 |
| 2008-07-16 | 2008-07-14 | 60.838 | 47,969,415 | +29,047 | 4.48% | 2,918,353,210 |
| 2008-07-15 | 2008-07-11 | 62.067 | 47,940,368 | +557,018 | 4.48% | 2,975,506,985 |
| 2008-07-14 | 2008-07-10 | 59.711 | 47,383,350 | +98,124 | 4.42% | 2,829,315,008 |
| 2008-07-11 | 2008-07-09 | 59.609 | 47,285,226 | +11,717 | 4.41% | 2,818,612,932 |
| 2008-07-10 | 2008-07-08 | 57.560 | 47,273,509 | +493,065 | 4.41% | 2,721,078,947 |
| 2008-07-09 | 2008-07-07 | 58.892 | 46,780,444 | +214,343 | 4.37% | 2,754,984,569 |
| 2008-07-08 | 2008-07-04 | 55.717 | 46,566,101 | -410,874 | 4.35% | 2,594,512,468 |
| 2008-07-07 | 2008-07-03 | 55.922 | 46,976,975 | -468,400 | 4.39% | 2,627,027,850 |
| 2008-07-04 | 2008-07-02 | 57.765 | 47,445,375 | -223,100 | 4.43% | 2,740,690,372 |
| 2008-07-03 | 2008-06-30 | 58.892 | 47,668,475 | -2,360,855 | 4.45% | 2,807,282,313 |
| 2008-07-02 | 2008-06-27 | 57.970 | 50,029,330 | +2,155,363 | 4.67% | 2,900,201,044 |
| 2008-06-30 | 2008-06-26 | 58.687 | 47,873,967 | -392,305 | 4.47% | 2,809,577,554 |
| 2008-06-27 | 2008-06-25 | 59.404 | 48,266,272 | -491,901 | 4.50% | 2,867,204,939 |
| 2008-06-26 | 2008-06-24 | 60.428 | 48,758,173 | -654,367 | 4.55% | 2,946,364,153 |
| 2008-06-25 | 2008-06-23 | 60.018 | 49,412,540 | -1,553 | 4.61% | 2,965,662,881 |
| 2008-06-24 | 2008-06-20 | 61.350 | 49,414,093 | -239,693 | 4.61% | 3,031,549,313 |
| 2008-06-23 | 2008-06-19 | 61.452 | 49,653,786 | -317,319 | 4.63% | 3,051,340,020 |
| 2008-06-20 | 2008-06-18 | 63.706 | 49,971,105 | +106,912 | 4.66% | 3,183,437,473 |
| 2008-06-19 | 2008-06-17 | 63.193 | 49,864,193 | +128,051 | 4.65% | 3,151,091,000 |
| 2008-06-18 | 2008-06-16 | 62.374 | 49,736,142 | +203,084 | 4.64% | 3,102,247,001 |
| 2008-06-17 | 2008-06-13 | 61.452 | 49,533,058 | +71,763 | 4.62% | 3,043,921,005 |
| 2008-06-16 | 2008-06-12 | 63.501 | 49,461,295 | +47,842 | 4.61% | 3,140,828,036 |
| 2008-06-13 | 2008-06-11 | 64.525 | 49,413,453 | +7,330 | 4.61% | 3,188,399,551 |
| 2008-06-12 | 2008-06-10 | 65.139 | 49,406,123 | -190,968 | 4.61% | 3,218,287,789 |
| 2008-06-11 | 2008-06-06 | 68.212 | 49,597,091 | +3,906 | 4.62% | 3,383,120,139 |
| 2008-06-10 | 2008-06-05 | 67.802 | 49,593,185 | -521,229 | 4.62% | 3,362,536,263 |
| 2008-06-06 | 2008-06-04 | 68.314 | 50,114,414 | +201,620 | 4.67% | 3,423,540,555 |
| 2008-06-05 | 2008-06-03 | 69.134 | 49,912,794 | +55,555 | 4.65% | 3,450,663,743 |
| 2008-06-04 | 2008-06-02 | 70.056 | 49,857,239 | -34,173 | 4.65% | 3,492,780,652 |
| 2008-06-03 | 2008-05-30 | 68.622 | 49,891,412 | -813,313 | 4.65% | 3,423,636,001 |
| 2008-06-02 | 2008-05-29 | 67.598 | 50,704,725 | +65,416 | 4.73% | 3,427,514,918 |
| 2008-05-30 | 2008-05-28 | 67.188 | 50,639,309 | +76,157 | 4.72% | 3,402,346,939 |
| 2008-05-29 | 2008-05-27 | 67.598 | 50,563,152 | -171,919 | 4.71% | 3,417,944,931 |
| 2008-05-28 | 2008-05-26 | 66.778 | 50,735,071 | +37,102 | 4.73% | 3,387,995,733 |
| 2008-05-27 | 2008-05-23 | 68.212 | 50,697,969 | +114,967 | 4.73% | 3,458,213,304 |
| 2008-05-26 | 2008-05-22 | 68.417 | 50,583,002 | +57,899 | 4.72% | 3,460,732,642 |
| 2008-05-23 | 2008-05-21 | 70.158 | 50,525,103 | -849,927 | 4.71% | 3,544,743,098 |
| 2008-05-22 | 2008-05-20 | 70.158 | 51,375,030 | -562,144 | 4.79% | 3,604,372,325 |
| 2008-05-21 | 2008-05-19 | 72.002 | 51,937,174 | -190,879 | 4.84% | 3,739,561,041 |
| 2008-05-20 | 2008-05-16 | 71.592 | 52,128,053 | +158,513 | 4.86% | 3,731,948,710 |
| 2008-05-19 | 2008-05-15 | 72.206 | 51,969,540 | +156,707 | 4.85% | 3,752,536,941 |
| 2008-05-16 | 2008-05-14 | 72.514 | 51,812,833 | -467,680 | 4.83% | 3,757,141,774 |
| 2008-05-15 | 2008-05-13 | 73.538 | 52,280,513 | +162,077 | 4.87% | 3,844,600,970 |
| 2008-05-14 | 2008-05-09 | 70.670 | 52,118,436 | +270,942 | 4.86% | 3,683,218,234 |
| 2008-05-13 | 2008-05-08 | 71.387 | 51,847,494 | -456,452 | 4.83% | 3,701,242,451 |
| 2008-05-09 | 2008-05-07 | 72.002 | 52,303,946 | -104,959 | 4.88% | 3,765,969,222 |
| 2008-05-08 | 2008-05-06 | 75.177 | 52,408,905 | +2,929 | 4.89% | 3,939,926,611 |
| 2008-05-07 | 2008-05-05 | 76.303 | 52,405,976 | +130,979 | 4.89% | 3,998,748,341 |
| 2008-05-06 | 2008-05-02 | 76.508 | 52,274,997 | +63,953 | 4.87% | 3,999,462,277 |
| 2008-05-05 | 2008-04-30 | 74.767 | 52,211,044 | -26,851 | 4.87% | 3,903,662,152 |
| 2008-05-02 | 2008-04-29 | 76.303 | 52,237,895 | -17,574 | 4.87% | 3,985,923,207 |
| 2008-04-30 | 2008-04-28 | 80.333 | 52,255,469 | +728,643 | 4.87% | 4,197,815,395 |
| 2008-04-29 | 2008-04-25 | 78.450 | 51,526,826 | +3,414,926 | 4.80% | 4,042,267,227 |
| 2008-04-28 | 2008-04-24 | 79.077 | 48,111,900 | +826,919 | 4.58% | 3,804,562,032 |
| 2008-04-25 | 2008-04-23 | 74.893 | 47,284,981 | +190,125 | 4.50% | 3,541,331,701 |
| 2008-04-24 | 2008-04-22 | 73.011 | 47,094,856 | +565,251 | 4.48% | 3,438,422,673 |
| 2008-04-23 | 2008-04-21 | 70.291 | 46,529,605 | -122,850 | 4.43% | 3,270,611,841 |
| 2008-04-22 | 2008-04-18 | 67.990 | 46,652,455 | -109,465 | 4.44% | 3,171,890,785 |
| 2008-04-21 | 2008-04-17 | 68.094 | 46,761,920 | -39,479 | 4.45% | 3,184,224,570 |
| 2008-04-18 | 2008-04-16 | 67.153 | 46,801,399 | -263,583 | 4.46% | 3,142,854,165 |
| 2008-04-17 | 2008-04-15 | 68.617 | 47,064,982 | -12,190 | 4.48% | 3,229,476,304 |
| 2008-04-16 | 2008-04-14 | 69.036 | 47,077,172 | +82,895 | 4.48% | 3,250,009,779 |
| 2008-04-15 | 2008-04-11 | 72.801 | 46,994,277 | -29,637 | 4.47% | 3,421,248,169 |
| 2008-04-14 | 2008-04-10 | 71.651 | 47,023,914 | -26,937 | 4.48% | 3,369,300,232 |
| 2008-04-11 | 2008-04-09 | 69.663 | 47,050,851 | +160,887 | 4.48% | 3,277,721,712 |
| 2008-04-10 | 2008-04-08 | 72.697 | 46,889,964 | +9,560 | 4.46% | 3,408,749,363 |
| 2008-04-09 | 2008-04-07 | 74.057 | 46,880,404 | +5,736 | 4.46% | 3,471,802,162 |
| 2008-04-08 | 2008-04-03 | 71.965 | 46,874,668 | -247,067 | 4.46% | 3,373,315,866 |
| 2008-04-07 | 2008-04-02 | 69.977 | 47,121,735 | +231,358 | 4.49% | 3,297,446,487 |
| 2008-04-03 | 2008-04-01 | 69.454 | 46,890,377 | +109,943 | 4.46% | 3,256,733,112 |
| 2008-04-02 | 2008-03-31 | 69.036 | 46,780,434 | +297,898 | 4.45% | 3,229,524,236 |
| 2008-04-01 | 2008-03-28 | 70.500 | 46,482,536 | +7,170 | 4.43% | 3,277,027,431 |
| 2008-03-31 | 2008-03-27 | 68.199 | 46,475,366 | -735,808 | 4.43% | 3,169,573,158 |
| 2008-03-28 | 2008-03-26 | 70.291 | 47,211,174 | +39,866 | 4.50% | 3,318,519,998 |
| 2008-03-27 | 2008-03-25 | 69.245 | 47,171,308 | -92,735 | 4.49% | 3,266,376,739 |
| 2008-03-26 | 2008-03-20 | 66.212 | 47,264,043 | -348,901 | 4.50% | 3,129,427,861 |
| 2008-03-25 | 2008-03-19 | 69.663 | 47,612,944 | -208,892 | 4.53% | 3,316,879,015 |
| 2008-03-20 | 2008-03-18 | 68.931 | 47,821,836 | -291,253 | 4.55% | 3,296,416,098 |
| 2008-03-19 | 2008-03-17 | 71.546 | 48,113,089 | -278,939 | 4.58% | 3,442,307,859 |
| 2008-03-18 | 2008-03-14 | 76.462 | 48,392,028 | -1,147,231 | 4.61% | 3,700,169,046 |
| 2008-03-17 | 2008-03-13 | 77.508 | 49,539,259 | -357,076 | 4.72% | 3,839,706,952 |
| 2008-03-14 | 2008-03-12 | 83.052 | 49,896,335 | -484,705 | 4.75% | 4,143,997,791 |
| 2008-03-13 | 2008-03-11 | 83.052 | 50,381,040 | -76,004 | 4.80% | 4,184,253,582 |
| 2008-03-12 | 2008-03-10 | 80.646 | 50,457,044 | -450,288 | 4.80% | 4,069,176,690 |
| 2008-03-11 | 2008-03-07 | 80.333 | 50,907,332 | +27,246 | 4.85% | 4,089,516,104 |
| 2008-03-10 | 2008-03-06 | 84.621 | 50,880,086 | -445,508 | 4.85% | 4,305,531,037 |
| 2008-03-07 | 2008-03-05 | 82.006 | 51,325,594 | -34,417 | 4.89% | 4,209,014,412 |
| 2008-03-06 | 2008-03-04 | 82.843 | 51,360,011 | -86,520 | 4.89% | 4,254,814,745 |
| 2008-03-05 | 2008-03-03 | 85.876 | 51,446,531 | +22,027 | 4.90% | 4,418,039,750 |
| 2008-03-04 | 2008-02-29 | 89.851 | 51,424,504 | +125,717 | 4.90% | 4,620,549,650 |
| 2008-03-03 | 2008-02-28 | 89.851 | 51,298,787 | +416,350 | 4.88% | 4,609,253,836 |
| 2008-02-29 | 2008-02-27 | 88.596 | 50,882,437 | -41,014 | 4.85% | 4,507,976,878 |
| 2008-02-28 | 2008-02-26 | 87.445 | 50,923,451 | +104,159 | 4.85% | 4,453,018,207 |
| 2008-02-27 | 2008-02-25 | 85.981 | 50,819,292 | +173,041 | 4.84% | 4,369,490,443 |
| 2008-02-26 | 2008-02-22 | 85.249 | 50,646,251 | +373,328 | 4.82% | 4,317,529,143 |
| 2008-02-25 | 2008-02-21 | 85.772 | 50,272,923 | +359,561 | 4.79% | 4,311,996,060 |
| 2008-02-22 | 2008-02-20 | 84.935 | 49,913,362 | +62,142 | 4.75% | 4,239,388,513 |
| 2008-02-21 | 2008-02-19 | 86.922 | 49,851,220 | -28,203 | 4.75% | 4,333,184,499 |
| 2008-02-20 | 2008-02-18 | 85.353 | 49,879,423 | +98,949 | 4.75% | 4,257,375,393 |
| 2008-02-19 | 2008-02-15 | 87.445 | 49,780,474 | +168,260 | 4.74% | 4,353,070,200 |
| 2008-02-18 | 2008-02-14 | 85.772 | 49,612,214 | -40,965 | 4.72% | 4,255,325,899 |
| 2008-02-15 | 2008-02-13 | 81.483 | 49,653,179 | +34,416 | 4.73% | 4,045,897,562 |
| 2008-02-14 | 2008-02-12 | 81.169 | 49,618,763 | -91,539 | 4.72% | 4,027,522,917 |
| 2008-02-13 | 2008-02-11 | 79.914 | 49,710,302 | +103,251 | 4.73% | 3,972,556,897 |
| 2008-02-12 | 2008-02-06 | 83.471 | 49,607,051 | +443,166 | 4.72% | 4,140,727,661 |
| 2008-02-11 | 2008-02-04 | 87.655 | 49,163,885 | +149,465 | 4.68% | 4,309,437,423 |
| 2008-02-05 | 2008-02-01 | 84.517 | 49,014,420 | +334,609 | 4.67% | 4,142,529,355 |
| 2008-02-04 | 2008-01-31 | 80.856 | 48,679,811 | +81,342 | 4.64% | 3,936,033,112 |
| 2008-02-01 | 2008-01-30 | 79.705 | 48,598,469 | +121,033 | 4.63% | 3,873,538,931 |
| 2008-01-31 | 2008-01-29 | 81.797 | 48,477,436 | +17,209 | 4.62% | 3,965,306,489 |
| 2008-01-30 | 2008-01-28 | 80.542 | 48,460,227 | -557,096 | 4.58% | 3,903,071,753 |
| 2008-01-29 | 2008-01-25 | 83.784 | 49,017,323 | +241,875 | 4.64% | 4,106,884,331 |
| 2008-01-28 | 2008-01-24 | 78.450 | 48,775,448 | -45,890 | 4.61% | 3,826,422,278 |
| 2008-01-25 | 2008-01-23 | 79.077 | 48,821,338 | +213,603 | 4.62% | 3,860,662,516 |
| 2008-01-24 | 2008-01-22 | 70.500 | 48,607,735 | -91,946 | 4.60% | 3,426,854,356 |
| 2008-01-23 | 2008-01-21 | 73.847 | 48,699,681 | -610,900 | 4.61% | 3,596,343,643 |
| 2008-01-22 | 2008-01-18 | 78.450 | 49,310,581 | +75,024 | 4.66% | 3,868,403,334 |
| 2008-01-21 | 2008-01-17 | 75.626 | 49,235,557 | +200,431 | 4.66% | 3,723,467,081 |
| 2008-01-18 | 2008-01-16 | 74.057 | 49,035,126 | +66,008 | 4.64% | 3,631,373,494 |
| 2008-01-17 | 2008-01-15 | 80.856 | 48,969,118 | +6,134 | 4.63% | 3,959,425,190 |
| 2008-01-16 | 2008-01-14 | 83.784 | 48,962,984 | +39,197 | 4.63% | 4,102,331,574 |
| 2008-01-15 | 2008-01-11 | 85.458 | 48,923,787 | +61,544 | 4.63% | 4,180,926,080 |
| 2008-01-14 | 2008-01-10 | 87.236 | 48,862,243 | -48,279 | 4.62% | 4,262,553,233 |
| 2008-01-11 | 2008-01-09 | 87.968 | 48,910,522 | +76,482 | 4.63% | 4,302,577,082 |
| 2008-01-10 | 2008-01-08 | 86.399 | 48,834,040 | +59,274 | 4.62% | 4,219,228,712 |
| 2008-01-09 | 2008-01-07 | 85.353 | 48,774,766 | +190,249 | 4.61% | 4,163,089,227 |
| 2008-01-08 | 2008-01-04 | 87.759 | 48,584,517 | -188,518 | 4.59% | 4,263,735,116 |
| 2008-01-07 | 2008-01-03 | 84.098 | 48,773,035 | -1,039,028 | 4.61% | 4,101,721,753 |
| 2008-01-04 | 2008-01-02 | 89.014 | 49,812,063 | +18,451 | 4.71% | 4,433,987,401 |
| 2008-01-03 | 2007-12-31 | 91.106 | 49,793,612 | +144,838 | 4.71% | 4,536,512,917 |
| 2008-01-02 | 2007-12-27 | 94.558 | 49,648,774 | +215,202 | 4.70% | 4,694,694,377 |
| 2007-12-28 | 2007-12-24 | 93.721 | 49,433,572 | +215,584 | 4.68% | 4,632,979,395 |
| 2007-12-27 | 2007-12-20 | 88.805 | 49,217,988 | +297,802 | 4.65% | 4,370,809,841 |
| 2007-12-21 | 2007-12-19 | 87.864 | 48,920,186 | +372,850 | 4.63% | 4,298,310,172 |
| 2007-12-20 | 2007-12-18 | 84.412 | 48,547,336 | +153,920 | 4.59% | 4,097,974,994 |
| 2007-12-19 | 2007-12-17 | 83.157 | 48,393,416 | +94,647 | 4.58% | 4,024,239,076 |
| 2007-12-18 | 2007-12-14 | 85.353 | 48,298,769 | -1,375,913 | 4.57% | 4,122,461,293 |
| 2007-12-17 | 2007-12-13 | 87.968 | 49,674,682 | +499,524 | 4.70% | 4,369,798,963 |
| 2007-12-14 | 2007-12-12 | 92.257 | 49,175,158 | +21,032 | 4.65% | 4,536,748,612 |
| 2007-12-13 | 2007-12-11 | 94.767 | 49,154,126 | -185,469 | 4.65% | 4,658,204,408 |
| 2007-12-12 | 2007-12-10 | 91.211 | 49,339,595 | -89,388 | 4.67% | 4,500,310,004 |
| 2007-12-11 | 2007-12-07 | 94.140 | 49,428,983 | -910,710 | 4.67% | 4,653,230,332 |
| 2007-12-10 | 2007-12-06 | 98.428 | 50,339,693 | +249,761 | 4.76% | 4,954,850,463 |
| 2007-12-07 | 2007-12-05 | 94.454 | 50,089,932 | -178,585 | 4.74% | 4,731,170,054 |
| 2007-12-06 | 2007-12-04 | 92.885 | 50,268,517 | +1,434 | 4.75% | 4,669,166,971 |
| 2007-12-05 | 2007-12-03 | 92.675 | 50,267,083 | -24,274 | 4.75% | 4,658,517,933 |
| 2007-12-04 | 2007-11-30 | 91.839 | 50,291,357 | -73,040 | 4.76% | 4,618,683,854 |
| 2007-12-03 | 2007-11-29 | 90.270 | 50,364,397 | -291,588 | 4.76% | 4,546,370,241 |
| 2007-11-30 | 2007-11-28 | 85.249 | 50,655,985 | +13,862 | 4.79% | 4,318,358,954 |
| 2007-11-29 | 2007-11-27 | 85.249 | 50,642,123 | -11,204 | 4.78% | 4,317,177,236 |
| 2007-11-28 | 2007-11-26 | 86.086 | 50,653,327 | -85,565 | 4.78% | 4,360,518,938 |
| 2007-11-27 | 2007-11-23 | 80.646 | 50,738,892 | +34,417 | 4.79% | 4,091,906,704 |
| 2007-11-26 | 2007-11-22 | 78.136 | 50,704,475 | -447,898 | 4.79% | 3,961,842,971 |
| 2007-11-23 | 2007-11-21 | 82.215 | 51,152,373 | -913,482 | 4.83% | 4,205,510,269 |
| 2007-11-22 | 2007-11-20 | 85.458 | 52,065,855 | -271,512 | 4.92% | 4,449,440,740 |
| 2007-11-21 | 2007-11-19 | 85.353 | 52,337,367 | -353,108 | 4.94% | 4,467,169,125 |
| 2007-11-20 | 2007-11-16 | 86.190 | 52,690,475 | +94,843 | 4.98% | 4,541,399,328 |
| 2007-11-19 | 2007-11-15 | 89.851 | 52,595,632 | -156,789 | 4.97% | 4,725,776,821 |
| 2007-11-16 | 2007-11-14 | 91.002 | 52,752,421 | +331,505 | 4.98% | 4,800,561,240 |
| 2007-11-15 | 2007-11-13 | 85.772 | 52,420,916 | +545,494 | 4.95% | 4,496,233,156 |
| 2007-11-14 | 2007-11-12 | 87.341 | 51,875,422 | +553,131 | 4.90% | 4,530,837,476 |
| 2007-11-13 | 2007-11-09 | 93.931 | 51,322,291 | +299,610 | 4.85% | 4,820,729,215 |
| 2007-11-12 | 2007-11-08 | 94.454 | 51,022,681 | -120,459 | 4.82% | 4,819,271,474 |
| 2007-11-09 | 2007-11-07 | 98.115 | 51,143,140 | +863,769 | 4.83% | 5,017,883,717 |
| 2007-11-08 | 2007-11-06 | 95.081 | 50,279,371 | +456,503 | 4.75% | 4,780,618,471 |
| 2007-11-07 | 2007-11-05 | 94.558 | 49,822,868 | +611,286 | 4.71% | 4,711,156,378 |
| 2007-11-06 | 2007-11-02 | 99.160 | 49,211,582 | -41,109 | 4.65% | 4,879,845,024 |
| 2007-11-05 | 2007-11-01 | 103.554 | 49,252,691 | +243,309 | 4.65% | 5,100,297,678 |
| 2007-11-02 | 2007-10-31 | 101.462 | 49,009,382 | +539,677 | 4.63% | 4,972,574,819 |
| 2007-11-01 | 2007-10-30 | 102.612 | 48,469,705 | +540,381 | 4.58% | 4,973,587,351 |
| 2007-10-31 | 2007-10-29 | 101.985 | 47,929,324 | +22,491 | 4.53% | 4,888,057,267 |
| 2007-10-30 | 2007-10-26 | 98.951 | 47,906,833 | +597 | 4.53% | 4,740,443,383 |
| 2007-10-29 | 2007-10-25 | 96.546 | 47,906,236 | +94,647 | 4.53% | 4,625,131,837 |
| 2007-10-26 | 2007-10-24 | 96.650 | 47,811,589 | +519,743 | 4.52% | 4,620,995,171 |
| 2007-10-25 | 2007-10-23 | 96.859 | 47,291,846 | +21,989 | 4.47% | 4,580,655,379 |
| 2007-10-24 | 2007-10-22 | 95.290 | 47,269,857 | +755,165 | 4.47% | 4,504,359,359 |
| 2007-10-23 | 2007-10-18 | 97.278 | 46,514,692 | +170,650 | 4.40% | 4,524,842,470 |
| 2007-10-22 | 2007-10-17 | 96.232 | 46,344,042 | +325,049 | 4.38% | 4,459,766,309 |
| 2007-10-18 | 2007-10-16 | 98.010 | 46,018,993 | +37,572 | 4.35% | 4,510,317,014 |
| 2007-10-17 | 2007-10-15 | 99.683 | 45,981,421 | -198,567 | 4.35% | 4,583,588,858 |
| 2007-10-16 | 2007-10-12 | 98.638 | 46,179,988 | -398,854 | 4.37% | 4,555,078,590 |
| 2007-10-15 | 2007-10-11 | 100.102 | 46,578,842 | +369,026 | 4.41% | 4,662,630,401 |
| 2007-10-12 | 2007-10-10 | 99.265 | 46,209,816 | +336,282 | 4.37% | 4,587,021,942 |
| 2007-10-11 | 2007-10-09 | 97.278 | 45,873,534 | -154,493 | 4.34% | 4,462,472,092 |
| 2007-10-10 | 2007-10-08 | 99.265 | 46,028,027 | +904,018 | 4.35% | 4,568,976,639 |
| 2007-10-09 | 2007-10-05 | 99.056 | 45,124,009 | -1,440,588 | 4.27% | 4,469,799,289 |
| 2007-10-08 | 2007-10-04 | 94.977 | 46,564,597 | -1,245,937 | 4.40% | 4,422,542,989 |
| 2007-10-05 | 2007-10-03 | 99.370 | 47,810,534 | +338,959 | 4.52% | 4,750,918,339 |
| 2007-10-04 | 2007-10-02 | 105.541 | 47,471,575 | +448,725 | 4.49% | 5,010,201,274 |
| 2007-10-03 | 2007-09-28 | 103.763 | 47,022,850 | +1,139,583 | 4.45% | 4,879,226,575 |
| 2007-10-02 | 2007-09-27 | 102.821 | 45,883,267 | +375,479 | 4.34% | 4,717,785,779 |
| 2007-09-28 | 2007-09-25 | 102.403 | 45,507,788 | +72,180 | 4.31% | 4,660,138,069 |
| 2007-09-27 | 2007-09-24 | 104.495 | 45,435,608 | -851,437 | 4.30% | 4,747,797,617 |
| 2007-09-25 | 2007-09-21 | 101.357 | 46,287,045 | +941,208 | 4.38% | 4,691,520,291 |
| 2007-09-24 | 2007-09-20 | 100.939 | 45,345,837 | -44,338 | 4.29% | 4,577,149,544 |
| 2007-09-21 | 2007-09-19 | 98.533 | 45,390,175 | +91,779 | 4.29% | 4,472,425,612 |
| 2007-09-20 | 2007-09-18 | 95.081 | 45,298,396 | -46,367 | 4.29% | 4,307,021,833 |
| 2007-09-19 | 2007-09-17 | 93.408 | 45,344,763 | +34,672 | 4.29% | 4,235,541,693 |
| 2007-09-18 | 2007-09-14 | 93.931 | 45,310,091 | +32,044 | 4.29% | 4,256,000,174 |
| 2007-09-17 | 2007-09-13 | 92.257 | 45,278,047 | -889,439 | 4.28% | 4,177,213,155 |
| 2007-09-14 | 2007-09-12 | 89.642 | 46,167,486 | +316,923 | 4.37% | 4,138,542,448 |
| 2007-09-13 | 2007-09-11 | 88.910 | 45,850,563 | +54,493 | 4.34% | 4,076,561,179 |
| 2007-09-12 | 2007-09-10 | 87.655 | 45,796,070 | +284,363 | 4.33% | 4,014,233,169 |
| 2007-09-11 | 2007-09-07 | 88.596 | 45,511,707 | +246,177 | 4.31% | 4,032,152,053 |
| 2007-09-10 | 2007-09-06 | 89.119 | 45,265,530 | -29,159 | 4.28% | 4,034,015,573 |
| 2007-09-07 | 2007-09-05 | 87.236 | 45,294,689 | +134,799 | 4.29% | 3,951,333,611 |
| 2007-09-06 | 2007-09-04 | 90.601 | 45,159,890 | -42,638 | 4.27% | 4,091,540,847 |
| 2007-09-05 | 2007-09-03 | 90.707 | 45,202,528 | +768,070 | 4.28% | 4,100,199,456 |
| 2007-09-04 | 2007-08-31 | 90.495 | 44,434,458 | +238,004 | 4.26% | 4,021,101,757 |
| 2007-09-03 | 2007-08-30 | 89.434 | 44,196,454 | +59,101 | 4.24% | 3,952,675,355 |
| 2007-08-31 | 2007-08-29 | 87.419 | 44,137,353 | +1,091,050 | 4.24% | 3,858,421,252 |
| 2007-08-30 | 2007-08-28 | 89.859 | 43,046,303 | +77,575 | 4.13% | 3,868,079,699 |
| 2007-08-29 | 2007-08-27 | 90.283 | 42,968,728 | +189,839 | 4.13% | 3,879,343,200 |
| 2007-08-28 | 2007-08-24 | 84.766 | 42,778,889 | -3,535 | 4.11% | 3,626,205,613 |
| 2007-08-27 | 2007-08-23 | 82.857 | 42,782,424 | -47,130 | 4.11% | 3,544,806,771 |
| 2007-08-24 | 2007-08-22 | 78.189 | 42,829,554 | -1,362,633 | 4.11% | 3,348,784,377 |
| 2007-08-23 | 2007-08-21 | 75.749 | 44,192,187 | -315,768 | 4.24% | 3,347,494,341 |
| 2007-08-22 | 2007-08-20 | 73.945 | 44,507,955 | -1,153,969 | 4.27% | 3,291,141,566 |
| 2007-08-21 | 2007-08-17 | 66.731 | 45,661,924 | +792,909 | 4.39% | 3,047,059,940 |
| 2007-08-20 | 2007-08-16 | 70.762 | 44,869,015 | +294,089 | 4.31% | 3,175,034,982 |
| 2007-08-17 | 2007-08-15 | 76.703 | 44,574,926 | -175,794 | 4.28% | 3,419,047,019 |
| 2007-08-16 | 2007-08-14 | 79.886 | 44,750,720 | -101,328 | 4.30% | 3,574,959,684 |
| 2007-08-15 | 2007-08-13 | 79.356 | 44,852,048 | +2,090,551 | 4.31% | 3,559,262,519 |
| 2007-08-14 | 2007-08-10 | 79.143 | 42,761,497 | +152,168 | 4.11% | 3,384,292,358 |
| 2007-08-13 | 2007-08-09 | 84.024 | 42,609,329 | -183,806 | 4.09% | 3,580,189,560 |
| 2007-08-10 | 2007-08-08 | 82.220 | 42,793,135 | +458,006 | 4.11% | 3,518,454,599 |
| 2007-08-09 | 2007-08-07 | 78.719 | 42,335,129 | +472,710 | 4.07% | 3,332,582,718 |
| 2007-08-08 | 2007-08-06 | 79.886 | 41,862,419 | -389,036 | 4.02% | 3,344,224,633 |
| 2007-08-07 | 2007-08-03 | 83.493 | 42,251,455 | -203,365 | 4.06% | 3,527,707,324 |
| 2007-08-06 | 2007-08-02 | 82.963 | 42,454,820 | +22,858 | 4.08% | 3,522,166,662 |
| 2007-08-03 | 2007-08-01 | 82.538 | 42,431,962 | +180,507 | 4.08% | 3,502,263,803 |
| 2007-08-02 | 2007-07-31 | 86.570 | 42,251,455 | -150,815 | 4.06% | 3,657,699,080 |
| 2007-08-01 | 2007-07-30 | 83.069 | 42,402,270 | +83,891 | 4.07% | 3,522,305,446 |
| 2007-07-31 | 2007-07-27 | 83.281 | 42,318,379 | +379,864 | 4.06% | 3,524,315,871 |
| 2007-07-30 | 2007-07-26 | 87.100 | 41,938,515 | +280,987 | 4.03% | 3,652,854,306 |
| 2007-07-27 | 2007-07-25 | 87.100 | 41,657,528 | +49,495 | 4.00% | 3,628,380,274 |
| 2007-07-26 | 2007-07-24 | 87.631 | 41,608,033 | +124,139 | 4.00% | 3,646,140,315 |
| 2007-07-25 | 2007-07-23 | 86.676 | 41,483,894 | -554,224 | 3.98% | 3,595,652,538 |
| 2007-07-24 | 2007-07-20 | 86.358 | 42,038,118 | -252,615 | 4.04% | 3,630,310,861 |
| 2007-07-23 | 2007-07-19 | 82.538 | 42,290,733 | -827,596 | 4.06% | 3,490,606,995 |
| 2007-07-20 | 2007-07-18 | 83.281 | 43,118,329 | -761,614 | 4.14% | 3,590,936,487 |
| 2007-07-19 | 2007-07-17 | 86.464 | 43,879,943 | -1,642,938 | 4.22% | 3,794,021,683 |
| 2007-07-18 | 2007-07-16 | 89.540 | 45,522,881 | +193,702 | 4.37% | 4,076,132,859 |
| 2007-07-17 | 2007-07-13 | 90.283 | 45,329,179 | -507,934 | 4.35% | 4,092,451,662 |
| 2007-07-16 | 2007-07-12 | 91.026 | 45,837,113 | -129,843 | 4.40% | 4,172,349,586 |
| 2007-07-13 | 2007-07-11 | 89.965 | 45,966,956 | -82,653 | 4.42% | 4,135,402,086 |
| 2007-07-12 | 2007-07-10 | 90.071 | 46,049,609 | -1,578,936 | 4.42% | 4,147,723,358 |
| 2007-07-11 | 2007-07-09 | 89.540 | 47,628,545 | +1,287,534 | 4.58% | 4,264,674,666 |
| 2007-07-10 | 2007-07-06 | 87.312 | 46,341,011 | -205,486 | 4.45% | 4,046,145,395 |
| 2007-07-09 | 2007-07-05 | 85.933 | 46,546,497 | -1,469,736 | 4.47% | 3,999,891,090 |
| 2007-07-06 | 2007-07-04 | 86.676 | 48,016,233 | +331,321 | 4.61% | 4,161,848,694 |
| 2007-07-05 | 2007-07-03 | 85.085 | 47,684,912 | +216,230 | 4.58% | 4,057,247,477 |
| 2007-07-04 | 2007-06-29 | 83.281 | 47,468,682 | +19,559 | 4.56% | 3,953,238,127 |
| 2007-07-03 | 2007-06-28 | 83.069 | 47,449,123 | +219,624 | 4.56% | 3,941,541,440 |
| 2007-06-29 | 2007-06-27 | 81.159 | 47,229,499 | +499,574 | 4.54% | 3,833,106,791 |
| 2007-06-28 | 2007-06-26 | 82.751 | 46,729,925 | +147,044 | 4.49% | 3,866,925,738 |
| 2007-06-27 | 2007-06-25 | 80.841 | 46,582,881 | -403,429 | 4.48% | 3,765,801,822 |
| 2007-06-26 | 2007-06-22 | 81.265 | 46,986,310 | 4.51% | 3,818,354,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy