History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 12,334,724 +0 0.04% 140,245,812
2025-10-13 2025-10-09 11.420 12,334,724 +0 0.04% 140,862,548
2025-10-10 2025-10-08 10.990 12,334,724 -4,000 0.04% 135,558,617
2025-10-09 2025-10-06 10.970 12,338,724 +2,000 0.04% 135,355,802
2025-10-08 2025-10-03 11.050 12,336,724 -6,660 0.04% 136,320,800
2025-10-06 2025-10-02 11.350 12,343,384 -5,290 0.04% 140,097,408
2025-09-30 2025-09-26 11.160 12,348,674 +10,000 0.04% 137,811,202
2025-09-29 2025-09-25 11.130 12,338,674 +48,000 0.04% 137,329,442
2025-09-26 2025-09-24 11.360 12,290,674 +5,000 0.04% 139,622,057
2025-09-24 2025-09-22 11.330 12,285,674 -1,650 0.04% 139,196,686
2025-09-23 2025-09-19 12.333 12,287,324 -18,910 0.04% 151,543,291
2025-09-22 2025-09-18 12.425 12,306,234 +222,813 0.04% 152,904,497
2025-09-19 2025-09-17 12.496 12,083,421 -1,267 0.04% 150,997,491
2025-09-16 2025-09-12 12.568 12,084,688 -14,728 0.04% 151,874,850
2025-09-15 2025-09-11 12.557 12,099,416 -50,077 0.04% 151,936,720
2025-09-12 2025-09-10 12.343 12,149,493 -9,819 0.04% 149,967,114
2025-09-10 2025-09-08 12.303 12,159,312 -60,877 0.04% 149,592,974
2025-09-09 2025-09-05 11.519 12,220,189 +7,698 0.04% 140,758,875
2025-09-05 2025-09-03 11.264 12,212,491 -5,194 0.04% 137,560,784
2025-09-04 2025-09-02 11.345 12,217,685 -1,724 0.04% 138,614,727
2025-09-03 2025-09-01 11.488 12,219,409 -39,276 0.04% 140,376,549
2025-09-02 2025-08-29 11.325 12,258,685 +39,276 0.04% 138,830,195
2025-08-29 2025-08-27 11.437 12,219,409 +68,732 0.04% 139,754,312
2025-08-27 2025-08-25 11.885 12,150,677 +9,819 0.04% 144,413,101
2025-08-26 2025-08-22 11.794 12,140,858 -125,840 0.04% 143,183,574
2025-08-22 2025-08-20 11.773 12,266,698 -1,266 0.04% 144,417,814
2025-08-21 2025-08-19 11.651 12,267,964 +185,578 0.04% 142,933,417
2025-08-20 2025-08-18 11.875 12,082,386 -23,566 0.04% 143,478,397
2025-08-19 2025-08-15 11.844 12,105,952 +8,837 0.04% 143,388,368
2025-08-18 2025-08-14 12.181 12,097,115 -2,945 0.04% 147,349,358
2025-08-15 2025-08-13 12.109 12,100,060 -44,185 0.04% 146,522,607
2025-08-13 2025-08-11 11.855 12,144,245 +2,945 0.04% 143,965,610
2025-08-12 2025-08-08 11.926 12,141,300 -22,740 0.04% 144,796,260
2025-08-11 2025-08-07 11.916 12,164,040 -6,874 0.04% 144,943,573
2025-08-08 2025-08-06 11.895 12,170,914 -5,194 0.04% 144,777,575
2025-08-05 2025-08-01 11.814 12,176,108 +9,819 0.04% 143,847,309
2025-08-04 2025-07-31 11.997 12,166,289 +1,276 0.04% 145,961,621
2025-08-01 2025-07-30 12.486 12,165,013 -1,963 0.04% 151,893,192
2025-07-29 2025-07-25 12.425 12,166,976 -37,469 0.04% 151,174,222
2025-07-28 2025-07-24 12.568 12,204,445 -252,396 0.04% 153,379,901
2025-07-25 2025-07-23 11.916 12,456,841 -110,257 0.04% 148,432,514
2025-07-24 2025-07-22 11.529 12,567,098 -14,729 0.04% 144,882,753
2025-07-23 2025-07-21 11.386 12,581,827 +17,674 0.04% 143,258,623
2025-07-22 2025-07-18 11.142 12,564,153 -981 0.04% 139,986,385
2025-07-21 2025-07-17 11.040 12,565,134 -982 0.04% 138,717,632
2025-07-17 2025-07-15 11.040 12,566,116 +3,927 0.04% 138,728,473
2025-07-16 2025-07-14 11.182 12,562,189 +3,928 0.04% 140,476,256
2025-07-15 2025-07-11 11.264 12,558,261 -47,803 0.04% 141,455,518
2025-07-14 2025-07-10 11.284 12,606,064 -982 0.04% 142,250,738
2025-07-11 2025-07-09 11.060 12,607,046 -4,674 0.04% 139,437,126
2025-07-10 2025-07-08 11.121 12,611,720 -10,801 0.04% 140,259,478
2025-07-09 2025-07-07 10.836 12,622,521 +4,909 0.04% 136,780,123
2025-07-08 2025-07-04 10.877 12,617,612 -712 0.04% 137,240,939
2025-07-04 2025-07-02 10.979 12,618,324 -8,100 0.04% 138,533,784
2025-07-03 2025-06-30 10.979 12,626,424 -4,910 0.04% 138,622,712
2025-07-02 2025-06-27 11.264 12,631,334 -74,388 0.04% 142,278,608
2025-06-30 2025-06-26 12.107 12,705,722 -26,511 0.04% 153,833,351
2025-06-27 2025-06-25 12.297 12,732,233 +336,867 0.04% 156,571,384
2025-06-26 2025-06-24 12.255 12,395,366 -11,378 0.04% 151,905,936
2025-06-25 2025-06-23 11.918 12,406,744 -9,482 0.04% 147,858,238
2025-06-24 2025-06-20 11.707 12,416,226 +1,896 0.05% 145,352,281
2025-06-23 2025-06-19 11.622 12,414,330 +9,482 0.05% 144,282,661
2025-06-20 2025-06-18 11.918 12,404,848 -20,860 0.04% 147,835,643
2025-06-18 2025-06-16 11.707 12,425,708 -4,741 0.05% 145,463,283
2025-06-17 2025-06-13 11.791 12,430,449 -23,477 0.05% 146,567,568
2025-06-13 2025-06-11 11.411 12,453,926 -2,171 0.05% 142,115,944
2025-06-12 2025-06-10 11.369 12,456,097 -18,964 0.05% 141,615,244
2025-06-11 2025-06-09 11.095 12,475,061 -50,727 0.05% 138,410,068
2025-06-10 2025-06-06 10.968 12,525,788 -6,637 0.05% 137,387,639
2025-06-09 2025-06-05 10.821 12,532,425 -35,083 0.05% 135,610,007
2025-06-06 2025-06-04 10.631 12,567,508 -34,135 0.05% 133,603,848
2025-06-05 2025-06-03 10.694 12,601,643 -18,963 0.05% 134,764,154
2025-06-04 2025-06-02 10.504 12,620,606 +2,844 0.05% 132,571,085
2025-06-03 2025-05-30 10.462 12,617,762 -13,995 0.05% 132,008,916
2025-06-02 2025-05-29 10.673 12,631,757 +17,068 0.05% 134,819,756
2025-05-30 2025-05-28 10.483 12,614,689 -5,016 0.05% 132,242,848
2025-05-28 2025-05-26 10.494 12,619,705 -47,409 0.05% 132,428,526
2025-05-27 2025-05-23 10.525 12,667,114 -5,689 0.05% 133,326,808
2025-05-26 2025-05-22 10.504 12,672,803 -949 0.05% 133,119,380
2025-05-23 2025-05-21 10.515 12,673,752 -6,637 0.05% 133,263,012
2025-05-22 2025-05-20 10.462 12,680,389 -948 0.05% 132,664,130
2025-05-21 2025-05-19 10.378 12,681,337 +1,896 0.05% 131,604,096
2025-05-20 2025-05-16 10.304 12,679,441 -15,819 0.05% 130,648,351
2025-05-19 2025-05-15 10.346 12,695,260 +948 0.05% 131,346,913
2025-05-16 2025-05-14 10.431 12,694,312 -9,702 0.05% 132,408,151
2025-05-15 2025-05-13 10.251 12,704,014 +3,793 0.05% 130,231,635
2025-05-14 2025-05-12 10.504 12,700,221 -7,585 0.05% 133,407,387
2025-05-13 2025-05-09 10.082 12,707,806 +28,445 0.05% 128,126,137
2025-05-12 2025-05-08 10.146 12,679,361 -9,482 0.05% 128,641,680
2025-05-08 2025-05-06 10.114 12,688,843 +22,756 0.05% 128,336,412
2025-05-07 2025-05-02 9.998 12,666,087 -15,747 0.05% 126,636,841
2025-05-06 2025-04-30 9.988 12,681,834 -16,339 0.05% 126,660,531
2025-04-29 2025-04-25 9.703 12,698,173 -76,802 0.05% 123,207,836
2025-04-25 2025-04-23 9.640 12,774,975 -54,995 0.05% 123,144,641
2025-04-24 2025-04-22 9.640 12,829,970 +22,756 0.05% 123,674,767
2025-04-23 2025-04-17 9.407 12,807,214 -23,899 0.05% 120,483,835
2025-04-22 2025-04-16 9.323 12,831,113 +5,689 0.05% 119,626,076
2025-04-16 2025-04-14 9.407 12,825,424 -13,275 0.05% 120,655,146
2025-04-15 2025-04-11 9.123 12,838,699 -747,877 0.05% 117,124,133
2025-04-14 2025-04-10 8.933 13,586,576 +1,897 0.05% 121,367,581
2025-04-10 2025-04-08 8.669 13,584,679 +232,304 0.05% 117,768,857
2025-04-09 2025-04-07 8.680 13,352,375 +51,914 0.05% 115,895,779
2025-04-08 2025-04-03 9.935 13,300,461 +21,160 0.05% 132,137,735
2025-04-03 2025-04-01 10.220 13,279,301 -19,371 0.05% 135,708,876
2025-04-02 2025-03-31 10.125 13,298,672 -73,958 0.05% 134,644,547
2025-04-01 2025-03-28 9.988 13,372,630 -11,378 0.05% 133,559,895
2025-03-27 2025-03-25 10.146 13,384,008 -7,320 0.05% 135,790,855
2025-03-25 2025-03-21 10.198 13,391,328 -19,685 0.05% 136,571,281
2025-03-21 2025-03-19 10.547 13,411,013 +949 0.05% 141,439,544
2025-03-20 2025-03-18 10.715 13,410,064 -1,119 0.05% 143,692,408
2025-03-19 2025-03-17 10.040 13,411,183 -189,636 0.05% 134,652,152
2025-03-18 2025-03-14 10.125 13,600,819 -12,327 0.05% 137,703,683
2025-03-17 2025-03-13 10.019 13,613,146 -2,844 0.05% 136,392,777
2025-03-14 2025-03-12 10.093 13,615,990 -9,482 0.05% 137,426,481
2025-03-13 2025-03-11 10.051 13,625,472 +18,964 0.05% 136,947,377
2025-03-11 2025-03-07 10.040 13,606,508 -43,389 0.05% 136,613,272
2025-03-10 2025-03-06 9.988 13,649,897 -50,254 0.05% 136,329,115
2025-03-07 2025-03-05 9.893 13,700,151 -67,320 0.05% 135,530,629
2025-03-06 2025-03-04 9.587 13,767,471 +3,129 0.05% 131,985,833
2025-03-04 2025-02-28 9.386 13,764,342 +51,201 0.05% 129,197,683
2025-03-03 2025-02-27 9.745 13,713,141 +3,793 0.05% 133,634,372
2025-02-28 2025-02-26 9.798 13,709,348 -12,326 0.05% 134,320,338
2025-02-27 2025-02-25 9.513 13,721,674 +17,067 0.05% 130,533,775
2025-02-26 2025-02-24 9.692 13,704,607 +28,445 0.05% 132,828,528
2025-02-25 2025-02-21 9.682 13,676,162 -28,181 0.05% 132,408,596
2025-02-24 2025-02-20 9.703 13,704,343 +5,689 0.05% 132,970,503
2025-02-21 2025-02-19 9.819 13,698,654 +15,170 0.05% 134,504,508
2025-02-20 2025-02-18 9.840 13,683,484 +57,176 0.05% 134,644,183
2025-02-19 2025-02-17 9.756 13,626,308 -4,741 0.05% 132,931,895
2025-02-18 2025-02-14 9.692 13,631,049 +12,705 0.05% 132,115,585
2025-02-17 2025-02-13 9.481 13,618,344 -22,756 0.05% 129,119,922
2025-02-12 2025-02-10 9.471 13,641,100 -15,171 0.05% 129,191,813
2025-02-11 2025-02-07 9.418 13,656,271 -17,427 0.05% 128,615,363
2025-02-06 2025-02-04 9.429 13,673,698 -22,083 0.05% 128,923,701
2025-02-05 2025-02-03 9.218 13,695,781 +4,551 0.05% 126,243,056
2025-02-03 2025-01-24 9.323 13,691,230 -19,324 0.05% 127,645,055
2025-01-27 2025-01-23 9.207 13,710,554 -86,284 0.05% 126,234,630
2025-01-24 2025-01-22 9.112 13,796,838 +2,844 0.05% 125,719,478
2025-01-23 2025-01-21 9.260 13,793,994 -6,353 0.05% 127,730,264
2025-01-21 2025-01-17 8.996 13,800,347 +7,586 0.05% 124,150,451
2025-01-20 2025-01-16 8.954 13,792,761 +2,963 0.05% 123,500,343
2025-01-16 2025-01-14 8.870 13,789,798 +9,482 0.05% 122,310,337
2025-01-15 2025-01-13 8.775 13,780,316 -379,272 0.05% 120,918,226
2025-01-14 2025-01-10 8.754 14,159,588 -10,827 0.05% 123,947,557
2025-01-09 2025-01-07 8.954 14,170,415 -4,447 0.05% 126,881,856
2025-01-07 2025-01-03 9.112 14,174,862 +13,465 0.05% 129,164,107
2025-01-06 2025-01-02 9.186 14,161,397 +17,067 0.05% 130,086,885
2025-01-03 2024-12-31 9.713 14,144,330 -28,446 0.05% 137,388,782
2025-01-02 2024-12-27 9.650 14,172,776 -15,567 0.05% 136,768,247
2024-12-30 2024-12-24 9.618 14,188,343 -6,353 0.05% 136,469,556
2024-12-27 2024-12-20 9.270 14,194,696 +949 0.05% 131,590,408
2024-12-17 2024-12-13 9.376 14,193,747 +71,377 0.05% 133,078,557
2024-12-16 2024-12-12 9.587 14,122,370 +7,585 0.05% 135,388,174
2024-12-12 2024-12-10 9.587 14,114,785 -91,025 0.05% 135,315,458
2024-12-11 2024-12-09 9.724 14,205,810 -8,723 0.05% 138,135,780
2024-12-10 2024-12-06 9.450 14,214,533 +9,481 0.05% 134,322,841
2024-12-09 2024-12-05 9.365 14,205,052 +7,586 0.05% 133,034,737
2024-12-06 2024-12-04 9.460 14,197,466 +8,533 0.05% 134,311,297
2024-12-05 2024-12-03 9.418 14,188,933 -9,481 0.05% 133,631,997
2024-12-04 2024-12-02 9.249 14,198,414 -18,964 0.05% 131,325,388
2024-12-03 2024-11-29 9.102 14,217,378 -540 0.05% 129,401,577
2024-11-29 2024-11-27 9.355 14,217,918 -7,586 0.05% 133,005,282
2024-11-28 2024-11-26 9.102 14,225,504 -191,532 0.05% 129,475,537
2024-11-27 2024-11-25 9.133 14,417,036 -85,336 0.05% 131,674,943
2024-11-26 2024-11-22 9.154 14,502,372 +5,689 0.05% 132,760,240
2024-11-22 2024-11-20 9.534 14,496,683 -9,482 0.05% 138,212,186
2024-11-20 2024-11-18 9.334 14,506,165 +9,482 0.05% 135,395,786
2024-11-19 2024-11-15 9.207 14,496,683 -63,229 0.05% 133,472,609
2024-11-18 2024-11-14 9.175 14,559,912 -2,844 0.05% 133,594,096
2024-11-15 2024-11-13 9.471 14,562,756 -41,720 0.05% 137,920,611
2024-11-14 2024-11-12 9.524 14,604,476 +49,305 0.05% 139,085,864
2024-11-13 2024-11-11 9.724 14,555,171 +6,637 0.05% 141,532,929
2024-11-12 2024-11-08 9.872 14,548,534 -1,896 0.05% 143,616,502
2024-11-11 2024-11-07 10.114 14,550,430 -53,098 0.05% 147,164,716
2024-11-05 2024-11-01 9.650 14,603,528 -721 0.05% 140,925,033
2024-11-01 2024-10-30 9.618 14,604,249 +387,806 0.05% 140,469,918
2024-10-31 2024-10-29 9.787 14,216,443 -11,378 0.05% 139,138,779
2024-10-29 2024-10-25 9.777 14,227,821 -2,845 0.05% 139,100,083
2024-10-28 2024-10-24 9.756 14,230,666 -18,963 0.05% 138,827,730
2024-10-24 2024-10-22 9.766 14,249,629 +54,046 0.05% 139,163,008
2024-10-23 2024-10-21 9.777 14,195,583 +18,963 0.05% 138,784,904
2024-10-22 2024-10-18 10.019 14,176,620 -22,456 0.05% 142,038,333
2024-10-21 2024-10-17 9.587 14,199,076 -3,318,630 0.05% 136,123,538
2024-10-18 2024-10-16 9.618 17,517,706 +9,482 0.06% 168,492,795
2024-10-17 2024-10-15 9.524 17,508,224 -19,533 0.06% 166,739,735
2024-10-15 2024-10-10 9.924 17,527,757 +7,586 0.06% 173,950,319
2024-10-14 2024-10-09 9.566 17,520,171 -39,824 0.06% 167,592,620
2024-10-10 2024-10-08 10.420 17,559,995 +3,273,606 0.06% 182,974,511
2024-10-09 2024-10-07 11.643 14,286,389 -162,466 0.05% 166,341,574
2024-10-08 2024-10-04 10.314 14,448,855 -39,380 0.05% 149,032,693
2024-10-07 2024-10-03 10.040 14,488,235 -228,227 0.05% 145,466,066
2024-10-04 2024-10-02 10.230 14,716,462 -97,663 0.05% 150,551,265
2024-10-03 2024-09-30 9.682 14,814,125 -162,138 0.05% 143,426,021
2024-10-02 2024-09-27 9.450 14,976,263 -85,336 0.05% 141,520,948
2024-09-30 2024-09-26 9.228 15,061,599 +87,232 0.05% 138,991,550
2024-09-27 2024-09-25 8.943 14,974,367 -80,595 0.05% 133,922,512
2024-09-26 2024-09-24 8.638 15,054,962 +30,342 0.05% 130,038,763
2024-09-25 2024-09-23 8.110 15,024,620 -54,995 0.05% 121,853,806
2024-09-24 2024-09-20 8.462 15,079,615 -117,574 0.05% 127,605,856
2024-09-23 2024-09-19 8.343 15,197,189 +432,321 0.06% 126,789,505
2024-09-20 2024-09-17 8.213 14,764,868 -22,150 0.05% 121,262,940
2024-09-19 2024-09-16 7.985 14,787,018 +18,459 0.06% 118,080,289
2024-09-17 2024-09-13 7.996 14,768,559 -6,461 0.06% 118,092,904
2024-09-13 2024-09-11 7.801 14,775,020 +26,765 0.06% 115,262,993
2024-09-12 2024-09-10 7.964 14,748,255 -46,147 0.05% 117,451,156
2024-09-10 2024-09-05 8.061 14,794,402 +9,230 0.06% 119,261,336
2024-09-09 2024-09-04 8.115 14,785,172 +5,537 0.06% 119,987,918
2024-09-05 2024-09-03 8.148 14,779,635 -33,225 0.06% 120,423,395
2024-09-04 2024-09-02 8.148 14,812,860 -125,519 0.06% 120,694,110
2024-09-03 2024-08-30 8.440 14,938,379 -56,299 0.06% 126,086,982
2024-09-02 2024-08-29 8.451 14,994,678 -57,222 0.06% 126,724,640
2024-08-30 2024-08-28 8.451 15,051,900 -46,147 0.06% 127,208,240
2024-08-29 2024-08-27 8.419 15,098,047 -16,613 0.06% 127,107,480
2024-08-28 2024-08-26 8.170 15,114,660 -191,047 0.06% 123,480,690
2024-08-27 2024-08-23 8.072 15,305,707 -272,266 0.06% 123,548,929
2024-08-26 2024-08-22 8.061 15,577,973 -92,293 0.06% 125,577,895
2024-08-23 2024-08-21 8.007 15,670,266 +6,460 0.06% 125,472,955
2024-08-22 2024-08-20 8.007 15,663,806 +3,692 0.06% 125,421,229
2024-08-21 2024-08-19 7.985 15,660,114 +10,152 0.06% 125,052,312
2024-08-16 2024-08-14 7.736 15,649,962 +92,294 0.06% 121,071,192
2024-08-13 2024-08-09 7.693 15,557,668 +11,998 0.06% 119,682,917
2024-08-12 2024-08-08 7.606 15,545,670 +13,844 0.06% 118,243,118
2024-08-09 2024-08-07 7.628 15,531,826 +11,998 0.06% 118,474,393
2024-08-08 2024-08-06 7.541 15,519,828 -16,613 0.06% 117,037,615
2024-08-07 2024-08-05 7.606 15,536,441 +23,074 0.06% 118,172,921
2024-08-06 2024-08-02 7.715 15,513,367 +12,921 0.06% 119,678,291
2024-08-02 2024-07-31 7.812 15,500,446 +10,152 0.06% 121,090,139
2024-08-01 2024-07-30 7.682 15,490,294 +9,229 0.06% 118,996,781
2024-07-30 2024-07-26 7.682 15,481,065 +25,843 0.06% 118,925,884
2024-07-29 2024-07-25 7.693 15,455,222 -69,220 0.06% 118,894,815
2024-07-25 2024-07-23 7.845 15,524,442 -5,538 0.06% 121,782,219
2024-07-24 2024-07-22 7.866 15,529,980 +19,382 0.06% 122,162,197
2024-07-23 2024-07-19 7.758 15,510,598 +150,438 0.06% 120,329,159
2024-07-19 2024-07-17 7.931 15,360,160 +27,688 0.06% 121,824,921
2024-07-18 2024-07-16 7.877 15,332,472 +13,844 0.06% 120,774,684
2024-07-17 2024-07-15 7.964 15,318,628 +5,537 0.06% 121,993,454
2024-07-16 2024-07-12 8.159 15,313,091 -123,673 0.06% 124,935,873
2024-07-15 2024-07-11 7.834 15,436,764 +13,844 0.06% 120,927,167
2024-07-12 2024-07-10 7.628 15,422,920 +12,921 0.06% 117,643,675
2024-07-11 2024-07-09 7.715 15,409,999 -369 0.06% 118,880,856
2024-07-10 2024-07-08 7.736 15,410,368 +27,688 0.06% 119,217,645
2024-07-04 2024-07-02 7.736 15,382,680 +923 0.06% 119,003,445
2024-07-03 2024-06-28 7.693 15,381,757 +11,998 0.06% 118,329,659
2024-07-02 2024-06-27 7.530 15,369,759 +153,207 0.06% 115,739,388
2024-06-28 2024-06-26 8.610 15,216,552 +184,587 0.06% 131,007,650
2024-06-27 2024-06-25 8.621 15,031,965 +834,798 0.06% 129,589,627
2024-06-26 2024-06-24 8.575 14,197,167 +9,659 0.06% 121,746,160
2024-06-25 2024-06-21 8.530 14,187,508 +295,040 0.06% 121,017,044
2024-06-24 2024-06-20 8.689 13,892,468 +57,954 0.05% 120,715,364
2024-06-21 2024-06-19 8.735 13,834,514 -9,659 0.05% 120,841,992
2024-06-20 2024-06-18 8.462 13,844,173 +12,293 0.05% 117,142,486
2024-06-19 2024-06-17 8.496 13,831,880 +77,273 0.05% 117,511,033
2024-06-18 2024-06-14 8.587 13,754,607 -34,246 0.05% 118,107,680
2024-06-17 2024-06-13 8.701 13,788,853 +57,076 0.05% 119,972,057
2024-06-14 2024-06-12 8.678 13,731,777 +5,269 0.05% 119,162,695
2024-06-13 2024-06-11 8.894 13,726,508 +1,931 0.05% 122,087,080
2024-06-12 2024-06-07 9.145 13,724,577 -4,390 0.05% 125,508,494
2024-06-11 2024-06-06 9.190 13,728,967 +26,343 0.05% 126,174,038
2024-06-07 2024-06-05 9.259 13,702,624 +7,903 0.05% 126,868,233
2024-06-06 2024-06-04 9.281 13,694,721 -17,562 0.05% 127,106,981
2024-06-04 2024-05-31 8.997 13,712,283 -3,513 0.05% 123,365,995
2024-06-03 2024-05-30 9.088 13,715,796 +21,075 0.05% 124,647,196
2024-05-31 2024-05-29 9.225 13,694,721 +103,615 0.05% 126,327,183
2024-05-30 2024-05-28 9.543 13,591,106 -9,484 0.05% 129,705,211
2024-05-29 2024-05-27 9.543 13,600,590 +1,757 0.05% 129,795,720
2024-05-28 2024-05-24 9.441 13,598,833 +14,927 0.05% 128,385,145
2024-05-27 2024-05-23 9.703 13,583,906 +17,562 0.05% 131,802,263
2024-05-24 2024-05-22 9.805 13,566,344 +6,147 0.05% 133,022,340
2024-05-22 2024-05-20 9.919 13,560,197 -409,192 0.05% 134,506,341
2024-05-21 2024-05-17 9.737 13,969,389 -7,025 0.05% 136,019,800
2024-05-20 2024-05-16 9.657 13,976,414 -878 0.05% 134,974,030
2024-05-17 2024-05-14 9.407 13,977,292 -176 0.05% 131,480,604
2024-05-16 2024-05-13 9.532 13,977,468 -10,537 0.05% 133,233,234
2024-05-14 2024-05-10 9.361 13,988,005 -131,714 0.05% 130,944,180
2024-05-13 2024-05-09 8.837 14,119,719 -8,781 0.06% 124,780,402
2024-05-09 2024-05-07 8.803 14,128,500 -114,153 0.06% 124,375,304
2024-05-08 2024-05-06 8.758 14,242,653 +26,343 0.06% 124,731,412
2024-05-07 2024-05-03 8.689 14,216,310 +4,391 0.06% 123,529,314
2024-05-06 2024-05-02 8.632 14,211,919 -2,634 0.06% 122,681,912
2024-05-03 2024-04-30 8.507 14,214,553 -93,957 0.06% 120,923,975
2024-05-02 2024-04-29 8.632 14,308,510 -70,247 0.06% 123,515,717
2024-04-30 2024-04-26 8.541 14,378,757 +70,247 0.06% 122,812,116
2024-04-29 2024-04-25 8.439 14,308,510 -2,634 0.06% 120,745,575
2024-04-26 2024-04-24 8.325 14,311,144 -28,099 0.06% 119,138,008
2024-04-24 2024-04-22 8.097 14,339,243 +39,514 0.06% 116,105,938
2024-04-23 2024-04-19 7.892 14,299,729 +1,756 0.06% 112,854,699
2024-04-22 2024-04-18 7.972 14,297,973 +2,635 0.06% 113,980,647
2024-04-19 2024-04-17 7.824 14,295,338 +8,781 0.06% 111,843,248
2024-04-18 2024-04-16 7.767 14,286,557 +68,140 0.06% 110,961,050
2024-04-17 2024-04-15 7.915 14,218,417 +5,268 0.06% 112,536,825
2024-04-16 2024-04-12 7.972 14,213,149 +407,436 0.06% 113,304,447
2024-04-15 2024-04-11 8.211 13,805,713 -25,464 0.05% 113,358,140
2024-04-12 2024-04-10 8.348 13,831,177 -414,461 0.05% 115,457,386
2024-04-11 2024-04-09 8.211 14,245,638 +3,512 0.06% 116,970,346
2024-04-09 2024-04-05 8.234 14,242,126 +3,513 0.06% 117,265,896
2024-04-08 2024-04-03 8.279 14,238,613 +30,733 0.06% 117,885,585
2024-04-05 2024-04-02 8.871 14,207,880 -18,440 0.06% 126,044,919
2024-04-03 2024-03-28 8.564 14,226,320 +12,293 0.06% 121,834,145
2024-04-02 2024-03-27 8.632 14,214,027 +67,614 0.06% 122,700,109
2024-03-28 2024-03-26 9.225 14,146,413 +1,756 0.06% 130,493,824
2024-03-27 2024-03-25 9.076 14,144,657 +116,786 0.06% 128,383,540
2024-03-26 2024-03-22 9.111 14,027,871 +4,391 0.05% 127,802,796
2024-03-25 2024-03-21 9.327 14,023,480 -19,318 0.05% 130,797,158
2024-03-22 2024-03-20 9.088 14,042,798 +2,634 0.05% 127,618,944
2024-03-21 2024-03-19 9.099 14,040,164 +22,831 0.05% 127,754,900
2024-03-19 2024-03-15 9.202 14,017,333 +13,171 0.05% 128,983,856
2024-03-15 2024-03-13 9.464 14,004,162 +4,390 0.05% 132,530,780
2024-03-14 2024-03-12 9.486 13,999,772 -94,834 0.05% 132,808,102
2024-03-13 2024-03-11 9.054 14,094,606 +26,343 0.06% 127,608,227
2024-03-12 2024-03-08 9.088 14,068,263 +7,903 0.06% 127,850,366
2024-03-11 2024-03-07 8.928 14,060,360 +327,529 0.06% 125,536,816
2024-03-08 2024-03-06 8.985 13,732,831 -21,952 0.05% 123,394,466
2024-03-07 2024-03-05 8.723 13,754,783 +5,268 0.05% 119,988,913
2024-03-06 2024-03-04 8.940 13,749,515 -4,390 0.05% 122,918,044
2024-03-05 2024-03-01 8.951 13,753,905 +36,002 0.05% 123,113,923
2024-03-04 2024-02-29 9.008 13,717,903 +1,756 0.05% 123,572,780
2024-03-01 2024-02-28 9.042 13,716,147 -11,415 0.05% 124,025,572
2024-02-29 2024-02-27 9.270 13,727,562 +11,415 0.05% 127,255,460
2024-02-28 2024-02-26 9.259 13,716,147 +3,512 0.05% 126,993,438
2024-02-27 2024-02-23 9.338 13,712,635 -8,780 0.05% 128,054,066
2024-02-26 2024-02-22 9.395 13,721,415 -14,050 0.05% 128,917,375
2024-02-23 2024-02-21 9.270 13,735,465 -68,491 0.05% 127,328,721
2024-02-22 2024-02-20 9.020 13,803,956 -4,215 0.05% 124,505,161
2024-02-21 2024-02-19 8.860 13,808,171 +12,293 0.05% 122,341,657
2024-02-20 2024-02-16 8.940 13,795,878 +51,808 0.05% 123,332,520
2024-02-19 2024-02-15 8.746 13,744,070 -790,286 0.05% 120,208,502
2024-02-15 2024-02-09 8.632 14,534,356 +15,806 0.06% 125,465,293
2024-02-08 2024-02-06 8.963 14,518,550 -62,345 0.06% 130,123,753
2024-02-07 2024-02-05 8.359 14,580,895 -1,756 0.06% 121,881,797
2024-01-31 2024-01-29 8.792 14,582,651 +4,391 0.06% 128,207,192
2024-01-30 2024-01-26 8.427 14,578,260 -16,684 0.06% 122,855,900
2024-01-29 2024-01-25 8.496 14,594,944 +7,025 0.06% 123,993,770
2024-01-26 2024-01-24 8.245 14,587,919 -17,562 0.06% 120,279,195
2024-01-25 2024-01-23 7.949 14,605,481 -69,370 0.06% 116,099,378
2024-01-24 2024-01-22 7.721 14,674,851 +878 0.06% 113,308,372
2024-01-23 2024-01-19 7.926 14,673,973 +36,880 0.06% 116,309,600
2024-01-22 2024-01-18 7.960 14,637,093 +10,537 0.06% 116,517,354
2024-01-19 2024-01-17 7.847 14,626,556 +5,269 0.06% 114,767,760
2024-01-18 2024-01-16 8.257 14,621,287 -878 0.06% 120,720,830
2024-01-16 2024-01-12 8.598 14,622,165 +22,830 0.06% 125,723,724
2024-01-12 2024-01-10 8.496 14,599,335 +6,147 0.06% 124,031,075
2024-01-10 2024-01-08 8.518 14,593,188 +13,171 0.06% 124,311,235
2024-01-09 2024-01-05 8.701 14,580,017 -3,512 0.06% 126,855,702
2024-01-08 2024-01-04 8.803 14,583,529 +176,497 0.06% 128,380,992
2024-01-02 2023-12-28 8.917 14,407,032 -14,927 0.06% 128,467,978
2023-12-29 2023-12-27 8.712 14,421,959 -5,269 0.06% 125,644,736
2023-12-22 2023-12-20 8.450 14,427,228 +3,512 0.06% 121,911,705
2023-12-21 2023-12-19 8.405 14,423,716 +3,513 0.06% 121,224,982
2023-12-19 2023-12-15 8.723 14,420,203 -90,444 0.06% 125,793,659
2023-12-13 2023-12-11 8.074 14,510,647 +10,537 0.06% 117,163,306
2023-12-12 2023-12-08 8.154 14,500,110 +3,512 0.06% 118,234,147
2023-12-11 2023-12-07 8.120 14,496,598 -8,780 0.06% 117,710,236
2023-12-08 2023-12-06 8.291 14,505,378 -879 0.06% 120,259,401
2023-12-07 2023-12-05 8.165 14,506,257 +23,709 0.06% 118,449,472
2023-12-01 2023-11-29 8.257 14,482,548 +17,562 0.06% 119,575,330
2023-11-30 2023-11-28 8.370 14,464,986 +7,025 0.06% 121,077,644
2023-11-27 2023-11-23 8.587 14,457,961 +12,337 0.06% 124,147,220
2023-11-24 2023-11-22 8.405 14,445,624 +4,390 0.06% 121,409,109
2023-11-23 2023-11-21 8.541 14,441,234 -10,449 0.06% 123,345,745
2023-11-22 2023-11-20 8.530 14,451,683 -27,221 0.06% 123,270,413
2023-11-21 2023-11-17 8.006 14,478,904 +19,757 0.06% 115,917,664
2023-11-20 2023-11-16 8.211 14,459,147 -14,927 0.06% 118,723,459
2023-11-17 2023-11-15 8.234 14,474,074 -48,296 0.06% 119,175,694
2023-11-16 2023-11-14 7.881 14,522,370 +2,635 0.06% 114,446,416
2023-11-15 2023-11-13 7.835 14,519,735 -3,513 0.06% 113,764,230
2023-11-14 2023-11-10 7.573 14,523,248 +5,269 0.06% 109,987,670
2023-11-13 2023-11-09 7.710 14,517,979 +19,318 0.06% 111,931,787
2023-11-10 2023-11-08 7.755 14,498,661 +8,781 0.06% 112,443,308
2023-11-09 2023-11-07 7.744 14,489,880 +53,564 0.06% 112,210,192
2023-11-08 2023-11-06 8.063 14,436,316 -30,734 0.06% 116,398,730
2023-11-07 2023-11-03 7.881 14,467,050 +256,536 0.06% 114,010,456
2023-11-06 2023-11-02 7.664 14,210,514 -6,147 0.06% 108,913,937
2023-11-02 2023-10-31 7.573 14,216,661 +5,269 0.06% 107,665,821
2023-10-31 2023-10-27 7.778 14,211,392 +1,756 0.06% 110,539,101
2023-10-27 2023-10-25 7.607 14,209,636 +8,781 0.06% 108,098,090
2023-10-25 2023-10-20 7.585 14,200,855 +20,635 0.06% 107,707,843
2023-10-24 2023-10-19 7.642 14,180,220 -8,781 0.06% 108,358,777
2023-10-20 2023-10-18 7.869 14,189,001 +3,512 0.06% 111,657,647
2023-10-17 2023-10-13 7.869 14,185,489 +48,296 0.06% 111,630,010
2023-10-16 2023-10-12 8.165 14,137,193 +162,447 0.06% 115,435,914
2023-10-13 2023-10-11 7.960 13,974,746 +8,781 0.05% 111,244,796
2023-10-12 2023-10-10 7.926 13,965,965 -7,903 0.05% 110,697,750
2023-10-10 2023-10-06 7.938 13,973,868 +10,669 0.05% 110,919,530
2023-10-06 2023-10-04 7.653 13,963,199 +26,343 0.05% 106,859,418
2023-10-05 2023-10-03 7.858 13,936,856 +15,525 0.05% 109,514,723
2023-10-03 2023-09-28 7.972 13,921,331 +9,132 0.05% 110,978,131
2023-09-28 2023-09-26 8.006 13,912,199 +1,844 0.05% 111,380,641
2023-09-27 2023-09-25 8.108 13,910,355 +21,952 0.05% 112,791,614
2023-09-26 2023-09-22 8.336 13,888,403 +10,537 0.05% 115,776,921
2023-09-25 2023-09-21 8.555 13,877,866 +107,128 0.05% 118,722,152
2023-09-22 2023-09-20 8.719 13,770,738 +425,684 0.05% 120,061,892
2023-09-21 2023-09-19 8.882 13,345,054 -2,478 0.05% 118,536,965
2023-09-20 2023-09-18 8.765 13,347,532 +17,089 0.05% 116,996,934
2023-09-19 2023-09-15 8.953 13,330,443 -11,962 0.05% 119,343,209
2023-09-15 2023-09-13 8.719 13,342,405 +6,835 0.05% 116,327,417
2023-09-14 2023-09-12 8.836 13,335,570 +42,811 0.05% 117,828,467
2023-09-13 2023-09-11 8.929 13,292,759 +105,102 0.05% 118,694,710
2023-09-12 2023-09-07 8.859 13,187,657 +55,542 0.05% 116,830,226
2023-09-11 2023-09-06 9.035 13,132,115 +17,090 0.05% 118,643,424
2023-09-07 2023-09-05 9.093 13,115,025 +172,693 0.05% 119,256,439
2023-09-06 2023-09-04 9.456 12,942,332 -17,090 0.05% 122,381,449
2023-09-05 2023-08-31 9.117 12,959,422 +17,090 0.05% 118,144,847
2023-09-04 2023-08-30 9.234 12,942,332 +14,526 0.05% 119,503,667
2023-08-31 2023-08-29 9.292 12,927,806 -36,657 0.05% 120,126,002
2023-08-29 2023-08-25 8.988 12,964,463 +85,449 0.05% 116,521,870
2023-08-28 2023-08-24 9.011 12,879,014 +2,563 0.05% 116,055,315
2023-08-25 2023-08-23 8.836 12,876,451 +13,672 0.05% 113,771,851
2023-08-24 2023-08-22 8.871 12,862,779 +86 0.05% 114,102,644
2023-08-23 2023-08-21 8.836 12,862,693 -2,222 0.05% 113,650,290
2023-08-22 2023-08-18 8.906 12,864,915 +39,307 0.05% 114,573,260
2023-08-21 2023-08-17 9.163 12,825,608 +4,272 0.05% 117,525,313
2023-08-18 2023-08-16 9.187 12,821,336 -3,281 0.05% 117,786,260
2023-08-17 2023-08-15 9.327 12,824,617 -5,042 0.05% 119,617,417
2023-08-16 2023-08-14 9.339 12,829,659 +35,889 0.05% 119,814,588
2023-08-15 2023-08-11 9.561 12,793,770 -2,734 0.05% 122,324,173
2023-08-14 2023-08-10 9.725 12,796,504 -8,545 0.05% 124,446,892
2023-08-11 2023-08-09 9.631 12,805,049 -8,545 0.05% 123,331,148
2023-08-10 2023-08-08 9.608 12,813,594 +23,157 0.05% 123,113,537
2023-08-07 2023-08-03 9.725 12,790,437 +12,988 0.05% 124,387,890
2023-08-04 2023-08-02 9.830 12,777,449 +15,381 0.05% 125,607,374
2023-08-03 2023-08-01 10.193 12,762,068 +666 0.05% 130,086,103
2023-08-02 2023-07-31 10.252 12,761,402 -20,508 0.05% 130,826,038
2023-08-01 2023-07-28 10.135 12,781,910 -171 0.05% 129,540,432
2023-07-28 2023-07-26 9.842 12,782,081 +855 0.05% 125,802,495
2023-07-27 2023-07-25 10.053 12,781,226 +5,076 0.05% 128,486,462
2023-07-26 2023-07-24 9.561 12,776,150 +14,782 0.05% 122,155,704
2023-07-20 2023-07-18 9.983 12,761,368 -3,469 0.05% 127,390,769
2023-07-19 2023-07-14 10.263 12,764,837 -5,776 0.05% 131,010,638
2023-07-18 2023-07-13 10.193 12,770,613 -6,409 0.05% 130,173,204
2023-07-13 2023-07-11 9.959 12,777,022 -3,469 0.05% 127,247,980
2023-07-11 2023-07-07 9.947 12,780,491 +15,184 0.05% 127,132,960
2023-07-10 2023-07-06 10.193 12,765,307 +29,173 0.05% 130,119,119
2023-07-07 2023-07-05 10.743 12,736,134 +1,709 0.05% 136,827,060
2023-07-06 2023-07-04 11.094 12,734,425 -11,570 0.05% 141,279,572
2023-07-04 2023-06-30 10.942 12,745,995 -7,998 0.05% 139,468,795
2023-07-03 2023-06-29 10.802 12,753,993 -11,365 0.05% 137,765,213
2023-06-29 2023-06-27 10.860 12,765,358 +308 0.05% 138,634,930
2023-06-28 2023-06-26 10.755 12,765,050 +5,810 0.05% 137,287,098
2023-06-27 2023-06-23 12.034 12,759,240 -4,418 0.05% 153,541,249
2023-06-26 2023-06-21 12.181 12,763,658 +580,269 0.05% 155,473,244
2023-06-23 2023-06-20 12.488 12,183,389 -19,891 0.05% 152,141,307
2023-06-21 2023-06-19 12.512 12,203,280 -8,968 0.05% 152,689,088
2023-06-20 2023-06-16 12.340 12,212,248 -8,478 0.05% 150,704,024
2023-06-19 2023-06-15 12.169 12,220,726 -256,179 0.05% 148,709,918
2023-06-15 2023-06-13 12.083 12,476,905 -3,098 0.05% 150,755,912
2023-06-13 2023-06-09 12.144 12,480,003 -3,448 0.05% 151,558,793
2023-06-12 2023-06-08 12.132 12,483,451 -5,707 0.05% 151,447,534
2023-06-08 2023-06-06 11.739 12,489,158 -11,038 0.05% 146,614,307
2023-06-06 2023-06-02 11.494 12,500,196 -7,630 0.05% 143,677,138
2023-06-05 2023-06-01 11.101 12,507,826 -6,848 0.05% 138,855,045
2023-06-01 2023-05-30 11.433 12,514,674 -199,432 0.05% 143,075,973
2023-05-31 2023-05-29 11.555 12,714,106 -4,500 0.05% 146,915,624
2023-05-30 2023-05-25 11.666 12,718,606 +4,076 0.05% 148,371,772
2023-05-29 2023-05-24 11.825 12,714,530 -2,404 0.05% 150,351,789
2023-05-25 2023-05-23 12.537 12,716,934 -19,891 0.05% 159,427,989
2023-05-23 2023-05-19 12.439 12,736,825 -8,479 0.05% 158,427,435
2023-05-22 2023-05-18 12.512 12,745,304 -23,502 0.05% 159,470,966
2023-05-18 2023-05-16 12.365 12,768,806 -4,728 0.05% 157,885,437
2023-05-17 2023-05-15 12.488 12,773,534 -1,631 0.05% 159,510,803
2023-05-16 2023-05-12 12.267 12,775,165 +79,035 0.05% 156,710,383
2023-05-15 2023-05-11 12.488 12,696,130 +8,152 0.05% 158,544,212
2023-05-12 2023-05-10 12.610 12,687,978 -4,076 0.05% 159,998,822
2023-05-11 2023-05-09 12.757 12,692,054 -28,744 0.05% 161,918,512
2023-05-10 2023-05-08 12.978 12,720,798 +2,445 0.05% 165,093,995
2023-05-09 2023-05-05 12.708 12,718,353 -2,739 0.05% 161,629,967
2023-05-08 2023-05-04 12.610 12,721,092 -10,842 0.05% 160,416,399
2023-05-04 2023-05-02 12.267 12,731,934 -4,598 0.05% 156,180,077
2023-05-03 2023-04-28 12.058 12,736,532 -12,799 0.05% 153,580,460
2023-05-02 2023-04-27 12.205 12,749,331 -3,261 0.05% 155,611,515
2023-04-28 2023-04-26 11.568 12,752,592 -8,152 0.05% 147,516,776
2023-04-27 2023-04-25 11.604 12,760,744 -12,554 0.05% 148,080,675
2023-04-26 2023-04-24 11.788 12,773,298 -815 0.05% 150,576,669
2023-04-25 2023-04-21 11.874 12,774,113 -15,750 0.05% 151,683,159
2023-04-24 2023-04-20 11.862 12,789,863 -6,196 0.05% 151,713,288
2023-04-20 2023-04-18 11.764 12,796,059 -4,728 0.05% 150,531,051
2023-04-19 2023-04-17 11.874 12,800,787 -9,782 0.05% 151,999,893
2023-04-18 2023-04-14 11.604 12,810,569 -2,682 0.05% 148,658,864
2023-04-17 2023-04-13 11.494 12,813,251 +2,445 0.05% 147,275,389
2023-04-14 2023-04-12 11.506 12,810,806 -12,228 0.05% 147,404,434
2023-04-13 2023-04-11 11.445 12,823,034 -9,521 0.05% 146,758,644
2023-04-12 2023-04-06 11.151 12,832,555 -6,970 0.05% 143,089,667
2023-04-11 2023-04-04 11.187 12,839,525 -4,729 0.05% 143,639,885
2023-04-04 2023-03-31 11.261 12,844,254 -21,766 0.05% 144,638,137
2023-03-30 2023-03-28 11.200 12,866,020 +7,500 0.05% 144,094,118
2023-03-28 2023-03-24 11.114 12,858,520 -5,935 0.05% 142,905,991
2023-03-27 2023-03-23 11.236 12,864,455 -7,744 0.05% 144,550,008
2023-03-23 2023-03-21 10.942 12,872,199 -4,728 0.05% 140,847,406
2023-03-22 2023-03-20 10.856 12,876,927 +65,216 0.05% 139,793,429
2023-03-21 2023-03-17 11.138 12,811,711 +45,081 0.05% 142,700,086
2023-03-20 2023-03-16 10.844 12,766,630 +48,913 0.05% 138,439,426
2023-03-16 2023-03-14 10.697 12,717,717 +93,097 0.05% 136,036,953
2023-03-15 2023-03-13 10.942 12,624,620 +114,129 0.05% 138,138,401
2023-03-14 2023-03-10 10.783 12,510,491 -24,652 0.05% 134,894,575
2023-03-13 2023-03-09 10.905 12,535,143 +55,842 0.05% 136,698,046
2023-03-10 2023-03-08 10.979 12,479,301 +149,998 0.05% 137,007,565
2023-03-09 2023-03-07 11.322 12,329,303 -16,141 0.05% 139,595,520
2023-03-07 2023-03-03 10.905 12,345,444 -3,831 0.05% 134,629,344
2023-03-06 2023-03-02 10.807 12,349,275 +2,445 0.05% 133,459,233
2023-03-02 2023-02-28 10.623 12,346,830 -8,771 0.05% 131,160,968
2023-02-28 2023-02-24 11.016 12,355,601 -7,207 0.05% 136,104,181
2023-02-27 2023-02-23 11.016 12,362,808 +3,669 0.05% 136,183,570
2023-02-24 2023-02-22 11.028 12,359,139 +9,782 0.05% 136,294,761
2023-02-23 2023-02-21 11.212 12,349,357 -12,065 0.05% 138,459,193
2023-02-21 2023-02-17 10.930 12,361,422 -4,647 0.05% 135,106,857
2023-02-17 2023-02-15 10.967 12,366,069 +1,875 0.05% 135,612,724
2023-02-16 2023-02-14 11.089 12,364,194 -4,728 0.05% 137,108,852
2023-02-14 2023-02-10 11.200 12,368,922 -8,054 0.05% 138,526,826
2023-02-13 2023-02-09 11.187 12,376,976 +41,983 0.05% 138,465,201
2023-02-10 2023-02-08 11.249 12,334,993 -4,076 0.05% 138,752,078
2023-02-09 2023-02-07 10.991 12,339,069 -3,098 0.05% 135,619,349
2023-02-08 2023-02-06 11.016 12,342,167 -11,413 0.05% 135,956,197
2023-02-07 2023-02-03 11.138 12,353,580 -38,551 0.05% 137,597,307
2023-02-06 2023-02-02 11.298 12,392,131 -1,630 0.05% 140,002,851
2023-02-03 2023-02-01 11.371 12,393,761 -4,076 0.05% 140,933,457
2023-02-02 2023-01-31 11.236 12,397,837 -15,881 0.05% 139,306,907
2023-01-31 2023-01-27 11.359 12,413,718 -97,988 0.05% 141,008,118
2023-01-30 2023-01-26 11.298 12,511,706 +214,979 0.05% 141,353,776
2023-01-27 2023-01-20 11.052 12,296,727 -12,228 0.05% 135,908,174
2023-01-26 2023-01-19 10.832 12,308,955 +138,585 0.05% 133,325,476
2023-01-20 2023-01-18 10.881 12,170,370 +129,619 0.05% 132,421,546
2023-01-19 2023-01-17 10.832 12,040,751 +82,156 0.05% 130,420,402
2023-01-18 2023-01-16 10.942 11,958,595 -31,793 0.05% 130,850,765
2023-01-17 2023-01-13 10.770 11,990,388 +61,402 0.05% 129,139,472
2023-01-16 2023-01-12 10.819 11,928,986 -20,381 0.05% 129,063,479
2023-01-13 2023-01-11 10.439 11,949,367 +50,706 0.05% 124,739,993
2023-01-12 2023-01-10 10.280 11,898,661 +132,146 0.05% 122,313,210
2023-01-10 2023-01-06 10.194 11,766,515 +108,422 0.05% 119,944,443
2023-01-09 2023-01-05 10.341 11,658,093 +3,131 0.05% 120,555,310
2023-01-06 2023-01-04 10.267 11,654,962 +2,087 0.05% 119,665,118
2023-01-05 2023-01-03 10.096 11,652,875 +49,124 0.05% 117,642,482
2023-01-04 2022-12-30 10.108 11,603,751 +4,761 0.05% 117,288,887
2023-01-03 2022-12-29 9.973 11,598,990 +48,913 0.05% 115,675,657
2022-12-30 2022-12-28 10.071 11,550,077 -8,413 0.05% 116,321,312
2022-12-29 2022-12-23 9.666 11,558,490 +57,064 0.05% 111,727,112
2022-12-28 2022-12-22 9.863 11,501,426 -8,152 0.05% 113,432,889
2022-12-22 2022-12-20 9.642 11,509,578 -124,645 0.05% 110,971,946
2022-12-20 2022-12-16 9.777 11,634,223 +10,157 0.05% 113,743,597
2022-12-19 2022-12-15 9.679 11,624,066 +61,141 0.05% 112,503,575
2022-12-16 2022-12-14 9.691 11,562,925 -11,413 0.05% 112,053,662
2022-12-15 2022-12-13 9.593 11,574,338 -2,364 0.05% 111,028,422
2022-12-14 2022-12-12 9.593 11,576,702 +11,413 0.05% 111,051,099
2022-12-13 2022-12-09 9.666 11,565,289 -11,413 0.05% 111,792,833
2022-12-12 2022-12-08 9.445 11,576,702 +17,934 0.05% 109,346,990
2022-12-09 2022-12-07 9.445 11,558,768 -4,891 0.05% 109,177,596
2022-12-08 2022-12-06 9.593 11,563,659 -2,364 0.05% 110,925,982
2022-12-06 2022-12-02 9.249 11,566,023 +4,076 0.05% 106,976,073
2022-12-02 2022-11-30 9.801 11,561,947 -16,304 0.05% 113,320,637
2022-12-01 2022-11-29 9.556 11,578,251 -2,364 0.05% 110,639,874
2022-11-29 2022-11-25 9.629 11,580,615 -19,565 0.05% 111,514,806
2022-11-28 2022-11-24 9.593 11,600,180 +73,369 0.05% 111,276,315
2022-11-25 2022-11-23 9.531 11,526,811 -4,892 0.05% 109,865,527
2022-11-24 2022-11-22 9.384 11,531,703 -3,994 0.05% 108,214,670
2022-11-23 2022-11-21 9.286 11,535,697 -1,631 0.05% 107,120,101
2022-11-22 2022-11-18 9.200 11,537,328 +22,826 0.05% 106,144,564
2022-11-17 2022-11-15 9.813 11,514,502 -6,440 0.05% 112,996,867
2022-11-15 2022-11-11 9.335 11,520,942 -4,076 0.05% 107,548,387
2022-11-11 2022-11-09 9.163 11,525,018 -15,489 0.05% 105,607,185
2022-11-10 2022-11-08 9.200 11,540,507 -2,364 0.05% 106,173,811
2022-11-09 2022-11-07 9.126 11,542,871 +2,446 0.05% 105,345,996
2022-11-08 2022-11-04 8.893 11,540,425 +1,630 0.05% 102,633,955
2022-11-04 2022-11-02 8.857 11,538,795 -48,912 0.05% 102,194,826
2022-11-02 2022-10-31 8.624 11,587,707 -2,370 0.05% 99,927,284
2022-11-01 2022-10-28 8.992 11,590,077 +4,076 0.05% 104,212,916
2022-10-31 2022-10-27 9.090 11,586,001 +26,086 0.05% 105,313,252
2022-10-27 2022-10-25 9.335 11,559,915 -85,596 0.05% 107,912,201
2022-10-18 2022-10-14 8.881 11,645,511 +3,260 0.05% 103,425,676
2022-10-14 2022-10-12 8.869 11,642,251 -2,201 0.05% 103,253,911
2022-10-13 2022-10-11 9.028 11,644,452 +485,587 0.05% 105,130,353
2022-10-11 2022-10-07 9.249 11,158,865 +4,076 0.05% 103,210,201
2022-10-03 2022-09-29 8.918 11,154,789 -1,631 0.05% 99,477,995
2022-09-30 2022-09-28 9.041 11,156,420 +1,631 0.05% 100,861,076
2022-09-29 2022-09-27 9.188 11,154,789 +3,261 0.05% 102,488,333
2022-09-28 2022-09-26 8.992 11,151,528 +5,217 0.05% 100,269,675
2022-09-27 2022-09-23 9.679 11,146,311 -8,592 0.05% 107,879,621
2022-09-26 2022-09-22 9.605 11,154,903 -8,968 0.05% 107,141,769
2022-09-23 2022-09-21 9.703 11,163,871 +2,446 0.05% 108,323,466
2022-09-21 2022-09-19 10.050 11,161,425 +274,683 0.05% 112,171,576
2022-09-20 2022-09-16 10.000 10,886,742 -4,001 0.05% 108,863,290
2022-09-19 2022-09-15 10.000 10,890,743 +1,272 0.05% 108,903,299
2022-09-16 2022-09-14 10.050 10,889,471 +7,950 0.05% 109,438,456
2022-09-14 2022-09-09 10.314 10,881,521 -5,994 0.05% 112,232,815
2022-09-13 2022-09-08 10.151 10,887,515 -2,385 0.05% 110,514,356
2022-09-09 2022-09-07 10.251 10,889,900 +65,987 0.05% 111,634,363
2022-09-08 2022-09-06 10.176 10,823,913 -2,385 0.05% 110,141,050
2022-09-07 2022-09-05 10.226 10,826,298 +7,156 0.05% 110,710,018
2022-09-05 2022-09-01 10.100 10,819,142 +97,788 0.05% 109,275,993
2022-09-02 2022-08-31 10.201 10,721,354 +2,385 0.05% 109,367,148
2022-09-01 2022-08-30 10.289 10,718,969 +833,987 0.05% 110,286,592
2022-08-29 2022-08-25 10.163 9,884,982 -2,385 0.04% 100,462,421
2022-08-26 2022-08-24 10.063 9,887,367 +7,155 0.04% 99,491,743
2022-08-25 2022-08-23 10.276 9,880,212 +795 0.04% 101,532,415
2022-08-24 2022-08-22 10.528 9,879,417 +7,950 0.04% 104,009,539
2022-08-18 2022-08-16 10.452 9,871,467 -1,590 0.04% 103,180,854
2022-08-16 2022-08-12 10.654 9,873,057 +39,752 0.04% 105,184,429
2022-08-15 2022-08-11 10.767 9,833,305 -7,155 0.04% 105,874,085
2022-08-08 2022-08-04 10.553 9,840,460 +539,030 0.04% 103,846,953
2022-08-05 2022-08-03 10.503 9,301,430 -795 0.04% 97,690,559
2022-08-02 2022-07-29 10.654 9,302,225 -7,950 0.04% 99,102,965
2022-08-01 2022-07-28 10.654 9,310,175 -3,180 0.04% 99,187,662
2022-07-29 2022-07-27 10.540 9,313,355 +2,385 0.04% 98,167,238
2022-07-27 2022-07-25 10.364 9,310,970 +5,565 0.04% 96,502,494
2022-07-26 2022-07-22 10.314 9,305,405 +795 0.04% 95,976,637
2022-07-25 2022-07-21 10.465 9,304,610 -2,385 0.04% 97,372,854
2022-07-20 2022-07-18 10.553 9,306,995 -34,981 0.04% 98,217,266
2022-07-18 2022-07-14 10.213 9,341,976 -4,771 0.04% 95,413,796
2022-07-15 2022-07-13 10.151 9,346,747 +3,976 0.04% 94,874,701
2022-07-14 2022-07-12 10.239 9,342,771 +3,975 0.04% 95,656,945
2022-07-12 2022-07-08 10.427 9,338,796 +11,925 0.04% 97,378,217
2022-07-11 2022-07-07 10.339 9,326,871 +6,042 0.04% 96,432,669
2022-07-08 2022-07-06 10.113 9,320,829 -11,130 0.04% 94,259,903
2022-07-07 2022-07-05 10.327 9,331,959 -15,106 0.04% 96,367,896
2022-07-05 2022-06-30 10.000 9,347,065 -2,385 0.04% 93,467,104
2022-07-04 2022-06-29 10.100 9,349,450 -7,950 0.04% 94,431,743
2022-06-30 2022-06-28 10.251 9,357,400 -8,785 0.04% 95,924,424
2022-06-29 2022-06-27 10.100 9,366,185 -2,385 0.04% 94,600,771
2022-06-28 2022-06-24 9.861 9,368,570 +4,770 0.04% 92,385,915
2022-06-27 2022-06-23 9.849 9,363,800 -1,590 0.04% 92,221,098
2022-06-23 2022-06-21 9.773 9,365,390 +2,385 0.04% 91,529,962
2022-06-22 2022-06-20 9.496 9,363,005 +95,404 0.04% 88,915,731
2022-06-21 2022-06-17 9.534 9,267,601 +6,360 0.04% 88,359,435
2022-06-20 2022-06-16 9.647 9,261,241 +124,025 0.04% 89,347,200
2022-06-17 2022-06-15 11.423 9,137,216 +7,950 0.04% 104,373,303
2022-06-16 2022-06-14 11.303 9,129,266 +484,816 0.04% 103,191,162
2022-06-15 2022-06-13 11.303 8,644,450 +12,046 0.04% 97,711,124
2022-06-13 2022-06-09 11.649 8,632,404 +4,517 0.04% 100,556,103
2022-06-07 2022-06-02 11.649 8,627,887 +8,282 0.04% 100,503,486
2022-06-06 2022-06-01 11.755 8,619,605 +4,517 0.04% 101,322,925
2022-06-02 2022-05-31 11.702 8,615,088 +753 0.04% 100,812,111
2022-06-01 2022-05-30 11.901 8,614,335 -8,281 0.04% 102,519,587
2022-05-31 2022-05-27 11.821 8,622,616 -5,271 0.04% 101,930,965
2022-05-26 2022-05-24 11.370 8,627,887 -752 0.04% 98,096,903
2022-05-25 2022-05-23 11.343 8,628,639 -2,259 0.04% 97,876,235
2022-05-24 2022-05-20 11.343 8,630,898 -753 0.04% 97,901,859
2022-05-12 2022-05-10 10.639 8,631,651 +753 0.04% 91,833,994
2022-05-10 2022-05-05 10.918 8,630,898 +7,529 0.04% 94,233,405
2022-05-06 2022-05-04 11.011 8,623,369 -6,776 0.04% 94,952,977
2022-05-03 2022-04-28 10.838 8,630,145 +7,529 0.04% 93,537,409
2022-04-28 2022-04-26 10.666 8,622,616 +2,258 0.04% 91,966,927
2022-04-27 2022-04-25 10.772 8,620,358 +81,311 0.04% 92,858,837
2022-04-26 2022-04-22 11.449 8,539,047 +22,586 0.04% 97,767,330
2022-04-21 2022-04-19 11.463 8,516,461 +46,678 0.04% 97,621,852
2022-04-20 2022-04-14 11.582 8,469,783 +92,604 0.04% 98,099,287
2022-04-13 2022-04-11 11.489 8,377,179 +7,529 0.04% 96,247,839
2022-04-12 2022-04-08 11.516 8,369,650 -15,058 0.04% 96,383,674
2022-04-11 2022-04-07 11.449 8,384,708 +7,529 0.04% 96,000,234
2022-04-07 2022-04-04 11.848 8,377,179 +104,649 0.04% 99,252,107
2022-04-06 2022-04-01 11.728 8,272,530 -6,775 0.04% 97,023,321
2022-04-04 2022-03-31 11.569 8,279,305 +93,356 0.04% 95,783,151
2022-04-01 2022-03-30 11.303 8,185,949 +90,345 0.04% 92,528,533
2022-03-31 2022-03-29 11.356 8,095,604 +38,397 0.04% 91,937,450
2022-03-30 2022-03-28 11.436 8,057,207 +9,787 0.04% 92,143,511
2022-03-29 2022-03-25 11.556 8,047,420 -33,879 0.04% 92,993,588
2022-03-25 2022-03-23 11.144 8,081,299 -39,903 0.04% 90,057,569
2022-03-23 2022-03-21 11.410 8,121,202 +7,529 0.04% 92,659,630
2022-03-22 2022-03-18 11.542 8,113,673 -7,529 0.04% 93,651,419
2022-03-21 2022-03-17 11.423 8,121,202 +15,058 0.04% 92,767,499
2022-03-18 2022-03-16 10.772 8,106,144 +21,080 0.04% 87,319,703
2022-03-17 2022-03-15 10.892 8,085,064 +307,657 0.04% 88,059,132
2022-03-16 2022-03-14 11.556 7,777,407 -41,408 0.04% 89,873,398
2022-03-15 2022-03-11 11.383 7,818,815 -154,340 0.04% 89,001,811
2022-03-14 2022-03-10 11.356 7,973,155 -8,123 0.04% 90,546,862
2022-03-10 2022-03-08 11.449 7,981,278 -3,012 0.04% 91,381,185
2022-03-09 2022-03-07 11.808 7,984,290 -39,149 0.04% 94,279,039
2022-03-08 2022-03-04 11.901 8,023,439 -22,587 0.04% 95,487,308
2022-03-04 2022-03-02 11.675 8,046,026 -15,057 0.04% 93,939,315
2022-03-02 2022-02-28 12.100 8,061,083 -7,529 0.04% 97,541,370
2022-03-01 2022-02-25 11.768 8,068,612 +97,874 0.04% 94,953,207
2022-02-28 2022-02-24 12.074 7,970,738 -53,296 0.04% 96,236,429
2022-02-25 2022-02-23 12.220 8,024,034 +2,259 0.04% 98,052,274
2022-02-24 2022-02-22 12.060 8,021,775 -10,541 0.04% 96,746,087
2022-02-23 2022-02-21 12.114 8,032,316 -11,293 0.04% 97,299,970
2022-02-22 2022-02-18 12.021 8,043,609 -3,011 0.04% 96,688,899
2022-02-21 2022-02-17 11.901 8,046,620 +7,528 0.04% 95,763,186
2022-02-18 2022-02-16 11.835 8,039,092 -11,293 0.04% 95,139,702
2022-02-17 2022-02-15 11.649 8,050,385 +14,305 0.04% 93,776,351
2022-02-16 2022-02-14 11.821 8,036,080 -12,046 0.04% 94,997,317
2022-02-15 2022-02-11 11.914 8,048,126 -33,127 0.04% 95,888,007
2022-02-14 2022-02-10 11.821 8,081,253 -18,821 0.04% 95,531,323
2022-02-11 2022-02-09 11.635 8,100,074 -10,541 0.04% 94,247,573
2022-02-10 2022-02-08 11.689 8,110,615 +6,023 0.04% 94,801,136
2022-02-09 2022-02-07 11.689 8,104,592 -15,810 0.04% 94,730,736
2022-02-08 2022-02-04 11.596 8,120,402 +19,575 0.04% 94,160,522
2022-02-07 2022-01-31 11.556 8,100,827 +1,505 0.04% 93,610,743
2022-02-04 2022-01-27 11.702 8,099,322 +4,518 0.04% 94,776,716
2022-01-28 2022-01-26 11.622 8,094,804 +39,902 0.04% 94,078,736
2022-01-27 2022-01-25 11.662 8,054,902 -10,540 0.04% 93,935,956
2022-01-26 2022-01-24 11.755 8,065,442 +9,034 0.04% 94,808,773
2022-01-25 2022-01-21 11.675 8,056,408 -1,505 0.04% 94,060,528
2022-01-24 2022-01-20 11.542 8,057,913 +7,528 0.04% 93,007,813
2022-01-21 2022-01-19 11.649 8,050,385 +22,587 0.04% 93,776,351
2022-01-20 2022-01-18 11.489 8,027,798 -1,506 0.04% 92,233,699
2022-01-17 2022-01-13 11.330 8,029,304 -6,776 0.04% 90,971,219
2022-01-14 2022-01-12 10.998 8,036,080 +13,552 0.04% 88,379,527
2022-01-13 2022-01-11 10.945 8,022,528 -7,529 0.04% 87,804,250
2022-01-11 2022-01-07 11.024 8,030,057 +76,793 0.04% 88,526,604
2022-01-10 2022-01-06 10.945 7,953,264 -16,563 0.04% 87,046,175
2022-01-07 2022-01-05 10.825 7,969,827 -6,776 0.04% 86,274,726
2022-01-06 2022-01-04 10.666 7,976,603 +18,822 0.04% 85,076,694
2022-01-04 2021-12-31 10.227 7,957,781 +7,529 0.04% 81,387,890
2021-12-30 2021-12-28 10.573 7,950,252 +2,258 0.04% 84,056,450
2021-12-29 2021-12-24 10.320 7,947,994 -15,057 0.04% 82,026,774
2021-12-21 2021-12-17 10.267 7,963,051 +3,764 0.04% 81,759,095
2021-12-14 2021-12-10 10.121 7,959,287 +6,023 0.04% 80,557,544
2021-12-13 2021-12-09 10.068 7,953,264 -10,540 0.04% 80,074,030
2021-12-09 2021-12-07 9.988 7,963,804 +2,259 0.04% 79,545,476
2021-12-08 2021-12-06 9.842 7,961,545 -9,788 0.04% 78,359,679
2021-12-01 2021-11-29 9.510 7,971,333 -26,350 0.04% 75,809,051
2021-11-30 2021-11-26 9.510 7,997,683 +4,517 0.04% 76,059,645
2021-11-29 2021-11-25 9.683 7,993,166 +7,529 0.04% 77,396,878
2021-11-25 2021-11-23 9.776 7,985,637 -19,575 0.04% 78,066,456
2021-11-23 2021-11-19 9.736 8,005,212 +4,517 0.04% 77,938,832
2021-11-17 2021-11-15 9.603 8,000,695 +12,046 0.04% 76,832,169
2021-11-16 2021-11-12 9.856 7,988,649 -7,529 0.04% 78,732,552
2021-11-15 2021-11-11 9.842 7,996,178 -12,046 0.04% 78,700,546
2021-11-11 2021-11-09 9.550 8,008,224 -582,725 0.04% 76,478,997
2021-11-10 2021-11-08 9.603 8,590,949 +3,011 0.04% 82,500,489
2021-11-09 2021-11-05 9.537 8,587,938 +7,529 0.04% 81,901,231
2021-11-08 2021-11-04 9.670 8,580,409 +7,529 0.04% 82,969,114
2021-11-05 2021-11-03 9.537 8,572,880 +7,529 0.04% 81,757,626
2021-11-04 2021-11-02 9.776 8,565,351 +20,327 0.04% 83,733,658
2021-11-03 2021-11-01 10.440 8,545,024 +14,305 0.04% 89,209,872
2021-11-01 2021-10-28 10.360 8,530,719 +9,034 0.04% 88,380,677
2021-10-29 2021-10-27 10.520 8,521,685 +62,489 0.04% 89,645,345
2021-10-28 2021-10-26 10.652 8,459,196 +5,270 0.04% 90,111,566
2021-10-26 2021-10-22 10.599 8,453,926 -15,057 0.04% 89,606,274
2021-10-21 2021-10-19 10.706 8,468,983 -12,046 0.04% 90,665,777
2021-10-20 2021-10-18 10.560 8,481,029 +7,529 0.04% 89,555,603
2021-10-18 2021-10-12 10.546 8,473,500 +10,540 0.04% 89,363,551
2021-10-12 2021-10-08 10.666 8,462,960 -15,058 0.04% 90,264,071
2021-10-11 2021-10-07 10.759 8,478,018 +7,529 0.04% 91,212,936
2021-10-08 2021-10-06 10.692 8,470,489 +11,293 0.04% 90,569,391
2021-10-07 2021-10-05 11.011 8,459,196 +12,046 0.04% 93,145,248
2021-10-06 2021-10-04 10.759 8,447,150 +13,552 0.04% 90,880,835
2021-10-05 2021-09-30 11.024 8,433,598 +9,034 0.04% 92,975,403
2021-09-30 2021-09-28 11.317 8,424,564 +1,444 0.04% 95,337,577
2021-09-29 2021-09-27 11.423 8,423,120 -63,994 0.04% 96,216,271
2021-09-28 2021-09-24 11.569 8,487,114 +3,012 0.04% 98,187,290
2021-09-24 2021-09-21 11.981 8,484,102 -3,012 0.04% 101,645,815
2021-09-23 2021-09-20 12.167 8,487,114 -9,223 0.04% 103,260,112
2021-09-21 2021-09-17 12.525 8,496,337 +10,164 0.04% 106,419,327
2021-09-20 2021-09-16 12.751 8,486,173 -20,328 0.04% 108,208,206
2021-09-17 2021-09-15 12.911 8,506,501 +5,271 0.04% 109,823,254
2021-09-16 2021-09-14 12.911 8,501,230 -3,012 0.04% 109,755,202
2021-09-15 2021-09-13 13.229 8,504,242 -1,506 0.04% 112,505,054
2021-09-14 2021-09-10 13.432 8,505,748 +37,644 0.04% 114,245,543
2021-09-13 2021-09-09 13.337 8,468,104 +121,600 0.04% 112,940,548
2021-09-10 2021-09-08 13.108 8,346,504 -1,484 0.04% 109,405,281
2021-09-09 2021-09-07 13.108 8,347,988 -25,953 0.04% 109,424,733
2021-09-08 2021-09-06 13.256 8,373,941 +9,640 0.04% 111,007,118
2021-09-07 2021-09-03 13.539 8,364,301 -13,348 0.04% 113,248,062
2021-09-06 2021-09-02 13.202 8,377,649 -18,538 0.04% 110,604,365
2021-09-03 2021-09-01 12.973 8,396,187 -47,459 0.04% 108,924,253
2021-09-02 2021-08-31 13.054 8,443,646 +137,926 0.04% 110,223,143
2021-09-01 2021-08-30 12.474 8,305,720 -65,997 0.04% 103,606,364
2021-08-31 2021-08-27 11.678 8,371,717 +9,640 0.04% 97,768,701
2021-08-30 2021-08-26 11.544 8,362,077 +10,382 0.04% 96,528,452
2021-08-27 2021-08-25 11.584 8,351,695 -20,763 0.04% 96,746,487
2021-08-26 2021-08-24 11.206 8,372,458 -8,899 0.04% 93,825,614
2021-08-25 2021-08-23 11.328 8,381,357 -7,415 0.04% 94,942,582
2021-08-23 2021-08-19 11.072 8,388,772 +17,797 0.04% 92,877,168
2021-08-20 2021-08-18 11.220 8,370,975 -2,225 0.04% 93,921,882
2021-08-19 2021-08-17 11.233 8,373,200 +5,932 0.04% 94,059,763
2021-08-18 2021-08-16 11.395 8,367,268 -23,729 0.04% 95,347,169
2021-08-17 2021-08-13 11.260 8,390,997 -741 0.04% 94,485,998
2021-08-16 2021-08-12 11.260 8,391,738 +2,224 0.04% 94,494,342
2021-08-13 2021-08-11 11.153 8,389,514 +742 0.04% 93,564,204
2021-08-12 2021-08-10 11.126 8,388,772 +19,280 0.04% 93,329,675
2021-08-11 2021-08-09 11.395 8,369,492 -16,314 0.04% 95,372,512
2021-08-05 2021-08-03 11.085 8,385,806 +2,225 0.04% 92,957,416
2021-08-04 2021-08-02 11.301 8,383,581 +1,483 0.04% 94,741,662
2021-08-03 2021-07-30 11.328 8,382,098 -11,123 0.04% 94,950,976
2021-08-02 2021-07-29 11.382 8,393,221 -14,089 0.04% 95,529,723
2021-07-30 2021-07-28 11.179 8,407,310 +1,483 0.04% 93,989,428
2021-07-29 2021-07-27 11.085 8,405,827 -99,366 0.04% 93,179,351
2021-07-28 2021-07-26 10.829 8,505,193 -2,225 0.04% 92,101,591
2021-07-27 2021-07-23 10.788 8,507,418 +6,674 0.04% 91,781,505
2021-07-26 2021-07-22 10.856 8,500,744 -16,314 0.04% 92,282,687
2021-07-23 2021-07-21 10.667 8,517,058 +14,831 0.04% 90,851,793
2021-07-22 2021-07-20 10.775 8,502,227 -742 0.04% 91,610,845
2021-07-21 2021-07-19 11.072 8,502,969 -1,483 0.04% 94,141,512
2021-07-19 2021-07-15 11.153 8,504,452 -1,483 0.04% 94,846,052
2021-07-15 2021-07-13 11.247 8,505,935 +3,708 0.04% 95,665,539
2021-07-14 2021-07-12 11.126 8,502,227 -14,831 0.04% 94,591,924
2021-07-13 2021-07-09 11.099 8,517,058 +7,415 0.04% 94,527,213
2021-07-12 2021-07-08 11.193 8,509,643 +5,191 0.04% 95,248,215
2021-07-09 2021-07-07 11.314 8,504,452 -289,199 0.04% 96,222,295
2021-07-08 2021-07-06 11.530 8,793,651 +7,415 0.04% 101,391,782
2021-07-07 2021-07-05 11.463 8,786,236 -20,207 0.04% 100,713,851
2021-07-06 2021-07-02 11.328 8,806,443 +77,120 0.04% 99,757,884
2021-07-05 2021-06-30 11.287 8,729,323 +10,382 0.04% 98,531,124
2021-07-02 2021-06-29 11.220 8,718,941 -18,116 0.04% 97,826,041
2021-06-30 2021-06-28 11.301 8,737,057 -4,449 0.04% 98,736,244
2021-06-29 2021-06-25 11.341 8,741,506 +20,763 0.04% 99,140,173
2021-06-28 2021-06-24 11.260 8,720,743 -742 0.04% 98,199,071
2021-06-25 2021-06-23 11.260 8,721,485 +8,899 0.04% 98,207,426
2021-06-24 2021-06-22 11.058 8,712,586 -4,450 0.04% 96,344,814
2021-06-23 2021-06-21 11.018 8,717,036 +14,090 0.04% 96,041,362
2021-06-22 2021-06-18 11.301 8,702,946 -2,966 0.04% 98,350,760
2021-06-21 2021-06-17 11.355 8,705,912 +9,640 0.04% 98,853,893
2021-06-18 2021-06-16 11.422 8,696,272 -40,785 0.04% 99,330,802
2021-06-17 2021-06-15 11.517 8,737,057 +31,886 0.04% 100,621,423
2021-06-16 2021-06-11 11.854 8,705,171 -74,154 0.04% 103,189,046
2021-06-15 2021-06-10 12.778 8,779,325 +5,191 0.04% 112,182,040
2021-06-11 2021-06-09 12.933 8,774,134 +381,022 0.04% 113,475,437
2021-06-10 2021-06-08 12.848 8,393,112 -2,129 0.04% 107,838,236
2021-06-09 2021-06-07 13.017 8,395,241 -410,273 0.04% 109,284,875
2021-06-08 2021-06-04 13.003 8,805,514 -3,549 0.04% 114,501,541
2021-06-07 2021-06-03 12.975 8,809,063 -16,326 0.04% 114,299,483
2021-06-04 2021-06-02 12.482 8,825,389 +68,852 0.04% 110,159,638
2021-06-03 2021-06-01 12.524 8,756,537 -19,875 0.04% 109,670,309
2021-06-02 2021-05-31 12.637 8,776,412 -136,284 0.04% 110,908,381
2021-06-01 2021-05-28 12.848 8,912,696 -9,938 0.04% 114,514,070
2021-05-31 2021-05-27 12.398 8,922,634 +6,388 0.04% 110,619,240
2021-05-28 2021-05-26 12.327 8,916,246 -4,258 0.04% 109,911,976
2021-05-27 2021-05-25 12.341 8,920,504 +8,517 0.04% 110,090,139
2021-05-25 2021-05-21 12.327 8,911,987 -8,517 0.04% 109,859,475
2021-05-24 2021-05-20 12.327 8,920,504 +9,227 0.04% 109,964,465
2021-05-21 2021-05-18 12.538 8,911,277 +15,616 0.04% 111,733,877
2021-05-20 2021-05-17 12.158 8,895,661 +3,549 0.04% 108,154,337
2021-05-18 2021-05-14 12.200 8,892,112 -1,419 0.04% 108,487,009
2021-05-17 2021-05-13 12.158 8,893,531 +9,937 0.04% 108,128,440
2021-05-14 2021-05-12 12.285 8,883,594 +31,942 0.04% 109,134,008
2021-05-13 2021-05-11 12.581 8,851,652 +7,808 0.04% 111,360,382
2021-05-12 2021-05-10 12.919 8,843,844 +1,419 0.04% 114,252,399
2021-05-11 2021-05-07 12.384 8,842,425 -17,035 0.04% 109,500,267
2021-05-10 2021-05-06 12.045 8,859,460 +11,357 0.04% 106,715,692
2021-05-07 2021-05-05 11.862 8,848,103 -22,714 0.04% 104,958,395
2021-05-06 2021-05-04 11.679 8,870,817 +22,004 0.04% 103,603,176
2021-05-05 2021-05-03 11.524 8,848,813 +2,839 0.04% 101,974,889
2021-05-04 2021-04-30 11.524 8,845,974 -9,227 0.04% 101,942,172
2021-05-03 2021-04-29 11.538 8,855,201 +4,968 0.04% 102,173,259
2021-04-29 2021-04-27 11.242 8,850,233 -3,549 0.04% 99,497,580
2021-04-28 2021-04-26 11.214 8,853,782 +3,549 0.04% 99,288,011
2021-04-27 2021-04-23 11.271 8,850,233 -9,227 0.04% 99,746,947
2021-04-26 2021-04-22 11.073 8,859,460 +12,776 0.04% 98,103,549
2021-04-23 2021-04-21 11.045 8,846,684 -22,714 0.04% 97,712,809
2021-04-22 2021-04-20 11.341 8,869,398 -53,946 0.04% 100,587,715
2021-04-21 2021-04-19 11.285 8,923,344 -108,601 0.04% 100,696,661
2021-04-20 2021-04-16 11.116 9,031,945 -5,679 0.04% 100,395,260
2021-04-19 2021-04-15 11.101 9,037,624 +5,679 0.04% 100,331,061
2021-04-16 2021-04-14 11.116 9,031,945 -99,374 0.04% 100,395,260
2021-04-15 2021-04-13 10.890 9,131,319 -34,781 0.04% 99,441,560
2021-04-14 2021-04-12 10.538 9,166,100 -194,490 0.04% 96,591,989
2021-04-13 2021-04-09 10.552 9,360,590 +15,616 0.05% 98,773,390
2021-04-12 2021-04-08 10.580 9,344,974 -1,419 0.05% 98,871,917
2021-04-09 2021-04-07 10.453 9,346,393 -14,197 0.05% 97,701,867
2021-04-08 2021-04-01 10.383 9,360,590 -69,561 0.05% 97,190,906
2021-04-07 2021-03-31 10.369 9,430,151 +10,647 0.05% 97,780,304
2021-04-01 2021-03-30 10.143 9,419,504 -191,650 0.05% 95,546,647
2021-03-31 2021-03-29 9.735 9,611,154 +4,259 0.05% 93,563,940
2021-03-30 2021-03-26 9.369 9,606,895 +7,098 0.05% 90,003,544
2021-03-29 2021-03-25 9.312 9,599,797 +21,294 0.05% 89,396,070
2021-03-26 2021-03-24 9.326 9,578,503 -71,691 0.05% 89,332,718
2021-03-25 2021-03-23 9.340 9,650,194 +3,549 0.05% 90,137,289
2021-03-24 2021-03-22 9.439 9,646,645 +22,714 0.05% 91,055,466
2021-03-23 2021-03-19 9.411 9,623,931 +4,259 0.05% 90,569,899
2021-03-19 2021-03-17 9.538 9,619,672 +5,678 0.05% 91,749,531
2021-03-18 2021-03-16 9.552 9,613,994 -11,357 0.05% 91,830,820
2021-03-17 2021-03-15 9.510 9,625,351 -141,963 0.05% 91,532,488
2021-03-16 2021-03-12 9.383 9,767,314 -127,766 0.05% 91,644,055
2021-03-15 2021-03-11 9.481 9,895,080 +1,419 0.05% 93,818,675
2021-03-12 2021-03-10 9.608 9,893,661 -19,165 0.05% 95,059,674
2021-03-11 2021-03-09 9.552 9,912,826 -22,714 0.05% 94,685,199
2021-03-10 2021-03-08 9.397 9,935,540 +4,969 0.05% 93,362,448
2021-03-09 2021-03-05 9.256 9,930,571 +4,969 0.05% 91,916,718
2021-03-08 2021-03-04 9.312 9,925,602 -28,393 0.05% 92,430,060
2021-03-05 2021-03-03 9.397 9,953,995 +114,990 0.05% 93,535,866
2021-03-04 2021-03-02 9.087 9,839,005 +14,196 0.05% 89,405,825
2021-03-03 2021-03-01 9.214 9,824,809 +12,777 0.05% 90,522,551
2021-03-02 2021-02-26 9.256 9,812,032 +24,844 0.05% 90,819,529
2021-03-01 2021-02-25 9.552 9,787,188 +7,098 0.05% 93,485,132
2021-02-26 2021-02-24 9.453 9,780,090 -28,393 0.05% 92,452,847
2021-02-25 2021-02-23 9.495 9,808,483 -16,326 0.05% 93,135,802
2021-02-24 2021-02-22 9.312 9,824,809 -17,745 0.05% 91,491,447
2021-02-23 2021-02-19 8.960 9,842,554 +31,942 0.05% 88,190,101
2021-02-22 2021-02-18 9.031 9,810,612 -44,009 0.05% 88,594,967
2021-02-19 2021-02-17 8.960 9,854,621 -56,785 0.05% 88,298,223
2021-02-18 2021-02-16 8.904 9,911,406 -9,937 0.05% 88,248,486
2021-02-16 2021-02-09 8.580 9,921,343 -6,389 0.05% 85,122,168
2021-02-10 2021-02-08 8.566 9,927,732 +14,197 0.05% 85,037,120
2021-02-09 2021-02-05 8.552 9,913,535 +11,357 0.05% 84,775,850
2021-02-04 2021-02-02 8.622 9,902,178 +14,196 0.05% 85,376,249
2021-02-03 2021-02-01 8.580 9,887,982 -1,420 0.05% 84,835,941
2021-02-02 2021-01-29 8.537 9,889,402 +11,357 0.05% 84,430,153
2021-02-01 2021-01-28 8.721 9,878,045 -3,549 0.05% 86,142,321
2021-01-29 2021-01-27 8.833 9,881,594 -19,165 0.05% 87,286,980
2021-01-28 2021-01-26 8.735 9,900,759 -42,589 0.05% 86,479,884
2021-01-27 2021-01-25 8.636 9,943,348 +83,049 0.05% 85,871,299
2021-01-26 2021-01-22 8.650 9,860,299 +6,388 0.05% 85,292,997
2021-01-25 2021-01-21 8.946 9,853,911 -29,812 0.05% 88,153,037
2021-01-22 2021-01-20 8.861 9,883,723 -5,679 0.05% 87,584,273
2021-01-21 2021-01-19 8.819 9,889,402 -148,351 0.05% 87,216,627
2021-01-20 2021-01-18 8.481 10,037,753 +17,036 0.05% 85,131,036
2021-01-19 2021-01-15 8.425 10,020,717 -36,201 0.05% 84,421,857
2021-01-18 2021-01-14 8.509 10,056,918 +63,174 0.05% 85,576,943
2021-01-15 2021-01-13 8.594 9,993,744 -56,076 0.05% 85,884,141
2021-01-14 2021-01-12 8.425 10,049,820 -21,294 0.05% 84,667,042
2021-01-13 2021-01-11 8.256 10,071,114 -30,522 0.05% 83,143,834
2021-01-12 2021-01-08 8.129 10,101,636 -7,098 0.05% 82,114,991
2021-01-11 2021-01-07 8.030 10,108,734 +19,874 0.05% 81,175,794
2021-01-08 2021-01-06 8.030 10,088,860 -3,549 0.05% 81,016,200
2021-01-07 2021-01-05 7.861 10,092,409 +2,130 0.05% 79,338,496
2021-01-06 2021-01-04 7.805 10,090,279 +5,678 0.05% 78,753,137
2021-01-05 2020-12-31 7.734 10,084,601 -25,589 0.05% 77,998,452
2021-01-04 2020-12-29 7.551 10,110,190 +33,362 0.05% 76,344,724
2020-12-30 2020-12-28 7.678 10,076,828 +44,008 0.05% 77,370,476
2020-12-29 2020-12-24 7.537 10,032,820 +216,494 0.05% 75,619,138
2020-12-28 2020-12-22 7.439 9,816,326 +19,165 0.05% 73,019,325
2020-12-23 2020-12-21 7.622 9,797,161 +44,008 0.05% 74,671,080
2020-12-22 2020-12-18 7.777 9,753,153 +17,746 0.05% 75,847,110
2020-12-21 2020-12-17 7.777 9,735,407 +41,879 0.05% 75,709,105
2020-12-17 2020-12-15 7.692 9,693,528 +17,745 0.05% 74,564,040
2020-12-16 2020-12-14 7.833 9,675,783 +99,374 0.05% 75,790,685
2020-12-15 2020-12-11 7.903 9,576,409 -15,616 0.05% 75,686,856
2020-12-14 2020-12-10 7.847 9,592,025 -1,419 0.05% 75,269,740
2020-12-11 2020-12-09 8.030 9,593,444 +7,098 0.05% 77,037,880
2020-12-10 2020-12-08 8.002 9,586,346 +42,589 0.05% 76,710,772
2020-12-09 2020-12-07 7.889 9,543,757 +46,847 0.05% 75,294,338
2020-12-08 2020-12-04 7.988 9,496,910 -31,853 0.05% 75,861,304
2020-12-07 2020-12-03 8.143 9,528,763 +34,781 0.05% 77,592,418
2020-12-04 2020-12-02 8.706 9,493,982 -42,589 0.05% 82,659,314
2020-12-03 2020-12-01 8.692 9,536,571 -11,357 0.05% 82,895,762
2020-12-02 2020-11-30 8.537 9,547,928 +47,557 0.05% 81,514,840
2020-12-01 2020-11-27 8.678 9,500,371 -709 0.05% 82,447,254
2020-11-30 2020-11-26 8.664 9,501,080 +35,490 0.05% 82,319,554
2020-11-27 2020-11-25 8.749 9,465,590 +7,098 0.05% 82,812,178
2020-11-26 2020-11-24 8.580 9,458,492 +4,259 0.05% 81,151,044
2020-11-25 2020-11-23 8.622 9,454,233 +12,777 0.05% 81,514,082
2020-11-24 2020-11-20 8.622 9,441,456 +7,098 0.05% 81,403,919
2020-11-23 2020-11-19 8.678 9,434,358 +21,295 0.05% 81,874,372
2020-11-19 2020-11-17 8.819 9,413,063 +7,098 0.05% 83,015,697
2020-11-18 2020-11-16 8.805 9,405,965 -51,107 0.05% 82,820,585
2020-11-17 2020-11-13 8.721 9,457,072 +7,098 0.05% 82,471,191
2020-11-16 2020-11-12 8.932 9,449,974 -2,129 0.05% 84,406,286
2020-11-13 2020-11-11 9.270 9,452,103 +46,848 0.05% 87,621,213
2020-11-12 2020-11-10 8.890 9,405,255 -46,138 0.05% 83,609,351
2020-11-11 2020-11-09 8.622 9,451,393 +19,874 0.05% 81,489,596
2020-11-10 2020-11-06 8.566 9,431,519 +8,518 0.05% 80,786,751
2020-11-09 2020-11-05 8.411 9,423,001 -12,776 0.05% 79,253,507
2020-11-06 2020-11-04 8.101 9,435,777 +7,098 0.05% 76,436,437
2020-11-05 2020-11-03 8.213 9,428,679 -68,143 0.05% 77,441,601
2020-11-03 2020-10-30 7.791 9,496,822 +27,683 0.05% 73,987,499
2020-11-02 2020-10-29 8.044 9,469,139 +70,982 0.05% 76,173,081
2020-10-30 2020-10-28 8.044 9,398,157 +2,839 0.05% 75,602,077
2020-10-28 2020-10-23 8.340 9,395,318 -17,745 0.05% 78,358,860
2020-10-27 2020-10-22 8.185 9,413,063 +4,259 0.05% 77,048,115
2020-10-23 2020-10-21 8.185 9,408,804 +3,549 0.05% 77,013,254
2020-10-22 2020-10-20 8.199 9,405,255 -3,549 0.05% 77,116,708
2020-10-21 2020-10-19 8.256 9,408,804 -14,907 0.05% 77,676,019
2020-10-20 2020-10-16 8.227 9,423,711 -2,839 0.05% 77,533,560
2020-10-19 2020-10-15 7.932 9,426,550 +117,829 0.05% 74,768,056
2020-10-15 2020-10-12 8.256 9,308,721 +6,389 0.05% 76,849,766
2020-10-14 2020-10-09 8.002 9,302,332 -2,130 0.05% 74,438,068
2020-10-12 2020-10-08 8.044 9,304,462 +6,389 0.05% 74,848,361
2020-10-09 2020-10-07 8.171 9,298,073 +2,129 0.05% 75,975,902
2020-10-08 2020-10-06 8.044 9,295,944 -18,455 0.05% 74,779,839
2020-10-07 2020-10-05 7.889 9,314,399 -7,098 0.05% 73,484,845
2020-10-06 2020-09-30 8.016 9,321,497 +7,098 0.05% 74,722,751
2020-10-05 2020-09-29 7.903 9,314,399 +16,326 0.05% 73,616,068
2020-09-30 2020-09-28 8.016 9,298,073 +5,678 0.05% 74,534,980
2020-09-29 2020-09-25 8.002 9,292,395 +31,232 0.05% 74,358,551
2020-09-28 2020-09-24 8.185 9,261,163 +8,518 0.04% 75,804,778
2020-09-25 2020-09-23 8.354 9,252,645 +81,628 0.04% 77,299,291
2020-09-24 2020-09-22 8.481 9,171,017 +16,326 0.04% 77,780,174
2020-09-23 2020-09-21 8.763 9,154,691 +63,884 0.04% 80,221,171
2020-09-22 2020-09-18 8.946 9,090,807 +8,517 0.04% 81,326,313
2020-09-21 2020-09-17 9.073 9,082,290 +22,714 0.04% 82,401,696
2020-09-18 2020-09-16 9.200 9,059,576 +173,905 0.04% 83,344,314
2020-09-17 2020-09-15 9.312 8,885,671 +8,518 0.04% 82,745,924
2020-09-16 2020-09-14 9.355 8,877,153 +103,633 0.04% 83,041,790
2020-09-15 2020-09-11 9.596 8,773,520 +21,294 0.04% 84,192,300
2020-09-14 2020-09-10 9.639 8,752,226 -2,844,116 0.04% 84,363,463
2020-09-11 2020-09-09 9.753 11,596,342 +9,790 0.06% 113,104,887
2020-09-10 2020-09-08 9.768 11,586,552 +6,992 0.06% 113,175,103
2020-09-09 2020-09-07 9.725 11,579,560 +20,977 0.06% 112,609,998
2020-09-08 2020-09-04 9.768 11,558,583 +16,782 0.06% 112,901,908
2020-09-07 2020-09-03 9.854 11,541,801 -6,993 0.06% 113,728,362
2020-09-04 2020-09-02 9.811 11,548,794 +23,075 0.06% 113,301,780
2020-09-03 2020-09-01 9.882 11,525,719 +76,217 0.06% 113,899,562
2020-09-02 2020-08-31 10.111 11,449,502 +116,772 0.06% 115,766,257
2020-08-31 2020-08-27 10.440 11,332,730 +116,773 0.06% 118,313,250
2020-08-28 2020-08-26 10.597 11,215,957 +25,872 0.06% 118,858,576
2020-08-26 2020-08-24 10.855 11,190,085 -14,684 0.06% 121,464,997
2020-08-24 2020-08-20 10.612 11,204,769 +24,473 0.06% 118,900,257
2020-08-21 2020-08-19 10.955 11,180,296 +69,923 0.05% 122,477,990
2020-08-20 2020-08-18 11.055 11,110,373 +73,420 0.05% 122,824,248
2020-08-19 2020-08-17 11.141 11,036,953 -10,488 0.05% 122,959,654
2020-08-17 2020-08-13 10.926 11,047,441 -4,196 0.05% 120,706,604
2020-08-14 2020-08-12 10.812 11,051,637 +59,435 0.05% 119,488,026
2020-08-13 2020-08-11 10.740 10,992,202 +60,135 0.05% 118,059,413
2020-08-07 2020-08-05 10.640 10,932,067 +1,398 0.05% 116,319,145
2020-08-06 2020-08-04 10.612 10,930,669 -4,195 0.05% 115,991,624
2020-07-31 2020-07-29 10.597 10,934,864 +13,985 0.05% 115,879,757
2020-07-30 2020-07-28 10.583 10,920,879 -9,790 0.05% 115,575,371
2020-07-29 2020-07-27 10.669 10,930,669 -23,774 0.05% 116,616,916
2020-07-28 2020-07-24 10.440 10,954,443 +18,880 0.05% 114,363,948
2020-07-24 2020-07-22 10.683 10,935,563 -99,292 0.05% 116,825,522
2020-07-15 2020-07-13 11.069 11,034,855 +3,496 0.05% 122,147,216
2020-07-14 2020-07-10 11.112 11,031,359 +1,399 0.05% 122,581,807
2020-07-13 2020-07-09 11.441 11,029,960 +3,496 0.05% 126,194,348
2020-07-10 2020-07-08 11.513 11,026,464 -2,098 0.05% 126,942,815
2020-07-09 2020-07-07 11.541 11,028,562 -6,992 0.05% 127,282,414
2020-07-08 2020-07-06 11.841 11,035,554 -17,481 0.05% 130,677,392
2020-07-07 2020-07-03 11.098 11,053,035 -17,481 0.05% 122,664,600
2020-07-06 2020-07-02 11.041 11,070,516 -21,676 0.05% 122,225,309
2020-07-03 2020-06-30 10.411 11,092,192 -8,391 0.05% 115,484,777
2020-07-02 2020-06-29 10.411 11,100,583 +6,992 0.05% 115,572,138
2020-06-30 2020-06-26 10.526 11,093,591 -2,098 0.05% 116,768,566
2020-06-29 2020-06-24 10.683 11,095,689 -6,992 0.05% 118,536,161
2020-06-26 2020-06-23 10.969 11,102,681 +3,136,775 0.05% 121,786,516
2020-06-24 2020-06-22 11.478 7,965,906 +95,795 0.04% 91,433,521
2020-06-23 2020-06-19 11.641 7,870,111 +290,166 0.04% 91,619,453
2020-06-22 2020-06-18 11.627 7,579,945 +40,407 0.04% 88,128,949
2020-06-19 2020-06-17 11.790 7,539,538 +14,816 0.04% 88,890,635
2020-06-18 2020-06-16 12.057 7,524,722 +27,447 0.04% 90,727,148
2020-06-17 2020-06-15 11.181 7,497,275 +14,817 0.04% 83,828,016
2020-06-16 2020-06-12 11.597 7,482,458 +30,305 0.04% 86,773,296
2020-06-12 2020-06-10 12.102 7,452,153 -49,162 0.04% 90,184,135
2020-06-11 2020-06-09 12.117 7,501,315 -40,408 0.04% 90,890,467
2020-06-10 2020-06-08 11.760 7,541,723 +5,388 0.04% 88,692,425
2020-06-09 2020-06-05 11.953 7,536,335 -141,426 0.04% 90,083,831
2020-06-08 2020-06-04 11.686 7,677,761 -2,020 0.04% 89,722,237
2020-06-05 2020-06-03 11.731 7,679,781 -27,612 0.04% 90,087,949
2020-06-03 2020-06-01 11.404 7,707,393 -43,101 0.04% 87,894,054
2020-06-02 2020-05-29 10.929 7,750,494 +1,347 0.04% 84,702,840
2020-06-01 2020-05-28 10.944 7,749,147 -7,408 0.04% 84,803,184
2020-05-29 2020-05-27 10.884 7,756,555 -6,735 0.04% 84,423,553
2020-05-28 2020-05-26 10.810 7,763,290 -35,019 0.04% 83,920,480
2020-05-26 2020-05-22 10.320 7,798,309 +4,040 0.04% 80,477,785
2020-05-22 2020-05-20 11.018 7,794,269 +8,755 0.04% 85,875,656
2020-05-21 2020-05-19 11.211 7,785,514 -12,795 0.04% 87,282,065
2020-05-20 2020-05-18 10.825 7,798,309 -3,368 0.04% 84,414,828
2020-05-19 2020-05-15 10.751 7,801,677 +12,796 0.04% 83,872,059
2020-05-18 2020-05-14 10.810 7,788,881 +70,713 0.04% 84,197,117
2020-05-15 2020-05-13 11.137 7,718,168 +16,836 0.04% 85,954,034
2020-05-13 2020-05-11 11.716 7,701,332 -29,632 0.04% 90,226,398
2020-05-12 2020-05-08 11.612 7,730,964 -6,734 0.04% 89,769,990
2020-05-07 2020-05-05 10.973 7,737,698 +28,958 0.04% 84,907,682
2020-05-06 2020-05-04 10.854 7,708,740 +88,223 0.04% 83,674,196
2020-05-05 2020-04-29 11.983 7,620,517 -25,591 0.04% 91,316,392
2020-05-04 2020-04-28 11.849 7,646,108 +1,347 0.04% 90,601,230
2020-04-29 2020-04-27 11.538 7,644,761 +11,448 0.04% 88,201,446
2020-04-28 2020-04-24 10.988 7,633,313 +6,061 0.04% 83,875,585
2020-04-24 2020-04-22 11.211 7,627,252 +16,837 0.04% 85,507,817
2020-04-23 2020-04-21 11.137 7,610,415 +16,163 0.04% 84,754,033
2020-04-21 2020-04-17 11.745 7,594,252 -37,040 0.04% 89,197,413
2020-04-20 2020-04-16 11.419 7,631,292 +6,734 0.04% 87,139,524
2020-04-17 2020-04-15 11.508 7,624,558 +7,408 0.04% 87,741,923
2020-04-16 2020-04-14 11.716 7,617,150 +4,041 0.04% 89,240,148
2020-04-15 2020-04-09 11.879 7,613,109 +7,408 0.04% 90,436,304
2020-04-09 2020-04-07 11.760 7,605,701 -7,408 0.04% 89,444,822
2020-04-06 2020-04-02 11.404 7,613,109 -26,938 0.04% 86,818,852
2020-04-03 2020-04-01 11.389 7,640,047 +41,081 0.04% 87,012,604
2020-03-30 2020-03-26 11.834 7,598,966 +33,403 0.04% 89,929,793
2020-03-27 2020-03-25 12.547 7,565,563 +1,347 0.04% 94,926,777
2020-03-26 2020-03-24 12.295 7,564,216 -53,877 0.04% 93,000,446
2020-03-25 2020-03-23 11.731 7,618,093 +8,082 0.04% 89,364,316
2020-03-23 2020-03-19 11.582 7,610,011 +5,388 0.04% 88,139,516
2020-03-20 2020-03-18 11.597 7,604,623 -6,062 0.04% 88,190,031
2020-03-19 2020-03-17 12.221 7,610,685 -8,754 0.04% 93,006,726
2020-03-17 2020-03-13 12.235 7,619,439 +12,122 0.04% 93,226,844
2020-03-13 2020-03-11 12.755 7,607,317 +1,347 0.04% 97,032,104
2020-03-11 2020-03-09 12.354 7,605,970 +9,428 0.04% 93,965,560
2020-03-10 2020-03-06 12.963 7,596,542 +13,469 0.04% 98,473,860
2020-03-06 2020-03-04 13.394 7,583,073 +67,346 0.04% 101,564,643
2020-03-04 2020-03-02 13.453 7,515,727 -4,041 0.04% 101,109,035
2020-03-03 2020-02-28 12.844 7,519,768 +4,041 0.04% 96,585,364
2020-03-02 2020-02-27 13.438 7,515,727 +6,734 0.04% 100,997,436
2020-02-28 2020-02-26 13.230 7,508,993 +28,285 0.04% 99,345,952
2020-02-27 2020-02-25 13.334 7,480,708 -14,816 0.04% 99,749,290
2020-02-26 2020-02-24 13.438 7,495,524 +4,041 0.04% 100,725,945
2020-02-25 2020-02-21 13.765 7,491,483 +3,367 0.04% 103,118,908
2020-02-24 2020-02-20 14.121 7,488,116 -2,693 0.04% 105,741,107
2020-02-19 2020-02-17 14.136 7,490,809 -10,776 0.04% 105,890,365
2020-02-17 2020-02-13 13.898 7,501,585 +2,021 0.04% 104,260,465
2020-02-14 2020-02-12 14.062 7,499,564 -4,714 0.04% 105,457,329
2020-02-13 2020-02-11 13.913 7,504,278 +11,448 0.04% 104,409,323
2020-02-10 2020-02-06 13.839 7,492,830 -82,161 0.04% 103,693,746
2020-02-04 2020-01-31 13.082 7,574,991 +8,081 0.04% 99,094,329
2020-02-03 2020-01-30 13.319 7,566,910 +6,735 0.04% 100,786,365
2020-01-31 2020-01-29 13.587 7,560,175 +35,962 0.04% 102,717,328
2020-01-30 2020-01-24 14.344 7,524,213 -20,203 0.04% 107,926,720
2020-01-23 2020-01-21 14.507 7,544,416 +18,856 0.04% 109,448,790
2020-01-22 2020-01-20 14.908 7,525,560 +2,694 0.04% 112,192,366
2020-01-21 2020-01-17 15.116 7,522,866 +3,367 0.04% 113,716,079
2020-01-20 2020-01-16 15.175 7,519,499 +4,715 0.04% 114,111,805
2020-01-16 2020-01-14 15.116 7,514,784 -6,735 0.04% 113,593,911
2020-01-14 2020-01-10 14.834 7,521,519 +6,735 0.04% 111,573,695
2020-01-13 2020-01-09 14.878 7,514,784 +3,367 0.04% 111,808,545
2020-01-10 2020-01-08 14.582 7,511,417 +74,754 0.04% 109,527,742
2020-01-09 2020-01-07 14.775 7,436,663 +1,346 0.04% 109,873,246
2020-01-07 2020-01-03 15.235 7,435,317 -2,020 0.04% 113,275,926
2020-01-03 2019-12-31 15.472 7,437,337 -6,735 0.04% 115,073,667
2020-01-02 2019-12-27 15.383 7,444,072 +22,359 0.04% 114,514,661
2019-12-20 2019-12-18 15.383 7,421,713 +6,735 0.04% 114,170,705
2019-12-18 2019-12-16 15.175 7,414,978 -2,694 0.04% 112,525,651
2019-12-16 2019-12-12 14.938 7,417,672 -10,102 0.04% 110,804,240
2019-12-12 2019-12-10 14.700 7,427,774 +8,082 0.04% 109,190,448
2019-12-10 2019-12-06 14.804 7,419,692 -5,388 0.04% 109,842,854
2019-12-06 2019-12-04 14.596 7,425,080 -40,407 0.04% 108,379,072
2019-12-03 2019-11-29 14.552 7,465,487 +12,795 0.04% 108,636,307
2019-11-28 2019-11-26 15.175 7,452,692 +17,241 0.04% 113,097,978
2019-11-27 2019-11-25 15.116 7,435,451 -6,735 0.04% 112,394,709
2019-11-26 2019-11-22 14.819 7,442,186 +20,204 0.04% 110,286,368
2019-11-25 2019-11-21 14.700 7,421,982 +13,469 0.04% 109,105,304
2019-11-07 2019-11-05 15.532 7,408,513 +6,735 0.04% 115,067,719
2019-11-06 2019-11-04 15.591 7,401,778 -2,694 0.04% 115,402,742
2019-10-30 2019-10-28 15.383 7,404,472 +21,012 0.04% 113,905,481
2019-10-28 2019-10-24 15.324 7,383,460 -20,204 0.04% 113,143,705
2019-10-25 2019-10-23 15.057 7,403,664 -2,694 0.04% 111,474,473
2019-10-22 2019-10-18 14.968 7,406,358 -1,347 0.04% 110,855,184
2019-10-16 2019-10-14 15.057 7,407,705 +33,673 0.04% 111,535,317
2019-10-15 2019-10-11 15.146 7,374,032 -75,427 0.04% 111,685,286
2019-10-09 2019-10-04 14.775 7,449,459 -13,469 0.04% 110,062,301
2019-10-08 2019-10-03 14.849 7,462,928 -5,388 0.04% 110,815,376
2019-10-03 2019-09-30 14.700 7,468,316 +3,367 0.04% 109,786,427
2019-09-30 2019-09-26 14.626 7,464,949 +24,784 0.04% 109,182,705
2019-09-23 2019-09-19 14.968 7,440,165 +2,693 0.04% 111,361,192
2019-09-20 2019-09-18 15.086 7,437,472 -1,347 0.04% 112,204,384
2019-09-16 2019-09-12 15.388 7,438,819 -8,754 0.04% 114,469,641
2019-09-13 2019-09-11 15.207 7,447,573 +131,686 0.04% 113,253,413
2019-09-09 2019-09-05 14.738 7,315,887 -13,231 0.04% 107,822,688
2019-09-06 2019-09-04 14.572 7,329,118 -17,862 0.04% 106,799,028
2019-09-05 2019-09-03 14.103 7,346,980 -46,309 0.04% 103,616,532
2019-09-03 2019-08-30 14.043 7,393,289 -6,615 0.04% 103,822,611
2019-09-02 2019-08-29 13.997 7,399,904 -66,155 0.04% 103,579,932
2019-08-29 2019-08-27 13.589 7,466,059 -9,923 0.04% 101,458,786
2019-08-28 2019-08-26 13.347 7,475,982 +18,656 0.04% 99,785,515
2019-08-27 2019-08-23 13.680 7,457,326 +6,615 0.04% 102,016,462
2019-08-26 2019-08-22 13.725 7,450,711 +6,615 0.04% 102,263,845
2019-08-23 2019-08-21 13.892 7,444,096 -66,154 0.04% 103,410,831
2019-08-22 2019-08-20 13.861 7,510,250 +1,984 0.04% 104,102,769
2019-08-21 2019-08-19 13.997 7,508,266 -1,984 0.04% 105,096,726
2019-08-15 2019-08-13 13.907 7,510,250 +10,584 0.04% 104,443,345
2019-08-13 2019-08-09 14.239 7,499,666 +13,893 0.04% 106,790,194
2019-08-12 2019-08-08 14.617 7,485,773 -9,923 0.04% 109,421,252
2019-08-09 2019-08-07 14.602 7,495,696 +6,615 0.04% 109,452,993
2019-08-08 2019-08-06 14.768 7,489,081 -1,323 0.04% 110,601,659
2019-08-07 2019-08-05 14.814 7,490,404 +21,831 0.04% 110,960,874
2019-08-06 2019-08-02 15.146 7,468,573 +66,817 0.04% 113,121,174
2019-08-05 2019-08-01 15.449 7,401,756 -29,770 0.04% 114,346,851
2019-08-02 2019-07-31 15.721 7,431,526 +9,368 0.04% 116,828,793
2019-08-01 2019-07-30 15.721 7,422,158 -5,292 0.04% 116,681,522
2019-07-31 2019-07-29 15.721 7,427,450 +661 0.04% 116,764,716
2019-07-30 2019-07-26 15.842 7,426,789 +7,807 0.04% 117,652,435
2019-07-24 2019-07-22 15.781 7,418,982 -6,616 0.04% 117,080,176
2019-07-23 2019-07-19 16.053 7,425,598 +6,616 0.04% 119,205,008
2019-07-22 2019-07-18 16.023 7,418,982 -99,233 0.04% 118,874,508
2019-07-19 2019-07-17 16.144 7,518,215 +66,155 0.04% 121,373,687
2019-07-17 2019-07-15 16.265 7,452,060 -3,308 0.04% 121,206,850
2019-07-11 2019-07-09 16.386 7,455,368 +2,647 0.04% 122,162,220
2019-07-03 2019-06-28 17.021 7,452,721 -66,155 0.04% 126,850,389
2019-07-02 2019-06-27 17.081 7,518,876 -1,323 0.04% 128,431,016
2019-06-28 2019-06-26 16.809 7,520,199 +11,114 0.04% 126,407,450
2019-06-25 2019-06-21 16.960 7,509,085 -6,616 0.04% 127,355,712
2019-06-20 2019-06-18 16.356 7,515,701 -2,646 0.04% 122,923,610
2019-06-18 2019-06-14 16.114 7,518,347 +46,705 0.04% 121,148,522
2019-06-14 2019-06-12 16.083 7,471,642 +26,462 0.04% 120,170,048
2019-06-11 2019-06-06 16.668 7,445,180 +5,954 0.04% 124,093,489
2019-06-10 2019-06-05 16.668 7,439,226 +179,758 0.04% 123,994,250
2019-06-06 2019-06-04 16.451 7,259,468 +6,456 0.04% 119,423,786
2019-05-29 2019-05-27 16.451 7,253,012 +16,268 0.04% 119,317,580
2019-05-27 2019-05-23 16.575 7,236,744 +53 0.04% 119,946,757
2019-05-24 2019-05-22 16.699 7,236,691 +3,228 0.04% 120,842,670
2019-05-23 2019-05-21 16.823 7,233,463 +6,456 0.04% 121,685,159
2019-05-22 2019-05-20 16.792 7,227,007 -64,557 0.04% 121,352,654
2019-05-20 2019-05-16 16.884 7,291,564 +12,912 0.04% 123,114,360
2019-05-17 2019-05-15 16.668 7,278,652 +1,936 0.04% 121,317,863
2019-05-16 2019-05-14 16.915 7,276,716 +71,012 0.04% 123,089,097
2019-05-15 2019-05-10 16.915 7,205,704 +8,392 0.04% 121,887,896
2019-05-14 2019-05-09 17.039 7,197,312 +5,811 0.04% 122,637,853
2019-05-08 2019-05-06 17.473 7,191,501 +6,455 0.04% 125,658,007
2019-05-07 2019-05-03 17.876 7,185,046 +3,228 0.04% 128,438,991
2019-04-30 2019-04-26 17.814 7,181,818 +9,683 0.04% 127,936,292
2019-04-29 2019-04-25 17.876 7,172,135 +3,228 0.04% 128,208,195
2019-04-24 2019-04-18 18.217 7,168,907 +12,911 0.04% 130,593,569
2019-04-18 2019-04-16 18.434 7,155,996 -2,582 0.04% 131,910,259
2019-04-15 2019-04-11 18.372 7,158,578 +3,228 0.04% 131,514,299
2019-04-11 2019-04-09 18.712 7,155,350 +6,456 0.04% 133,893,452
2019-04-09 2019-04-04 18.619 7,148,894 +3,227 0.04% 133,108,212
2019-04-08 2019-04-03 18.743 7,145,667 +12,912 0.04% 133,933,638
2019-04-04 2019-04-02 18.681 7,132,755 -12,912 0.04% 133,249,669
2019-04-03 2019-04-01 18.403 7,145,667 +336,984 0.04% 131,498,481
2019-04-02 2019-03-29 18.155 6,808,683 +1,291 0.04% 123,609,614
2019-03-29 2019-03-27 17.752 6,807,392 +5,810 0.04% 120,844,503
2019-03-25 2019-03-21 18.155 6,801,582 -645 0.04% 123,480,697
2019-03-21 2019-03-19 18.341 6,802,227 -646 0.04% 124,756,834
2019-03-20 2019-03-18 18.403 6,802,873 -1,936 0.04% 125,190,198
2019-03-19 2019-03-15 18.248 6,804,809 +1,936 0.04% 124,171,736
2019-03-18 2019-03-14 18.186 6,802,873 +8,393 0.04% 123,714,893
2019-03-12 2019-03-08 18.279 6,794,480 +16,139 0.04% 124,193,754
2019-03-05 2019-03-01 18.526 6,778,341 +645 0.04% 125,578,738
2019-02-26 2019-02-22 18.650 6,777,696 -61,974 0.04% 126,406,700
2019-02-25 2019-02-21 18.495 6,839,670 +3,874 0.04% 126,503,050
2019-02-22 2019-02-20 18.341 6,835,796 +19,366 0.04% 125,372,509
2019-02-21 2019-02-19 18.310 6,816,430 -240,149 0.04% 124,806,148
2019-02-20 2019-02-18 18.372 7,056,579 -5,164 0.04% 129,640,417
2019-02-18 2019-02-14 18.310 7,061,743 +7,101 0.04% 129,297,732
2019-02-15 2019-02-13 18.155 7,054,642 -10,975 0.04% 128,074,926
2019-02-12 2019-02-08 17.907 7,065,617 +5,810 0.04% 126,522,991
2019-02-11 2019-02-04 18.093 7,059,807 -7,746 0.04% 127,731,259
2019-01-30 2019-01-28 18.279 7,067,553 +12,911 0.04% 129,185,153
2019-01-29 2019-01-25 18.526 7,054,642 +32,278 0.04% 130,697,621
2019-01-23 2019-01-21 18.465 7,022,364 +7,747 0.04% 129,664,508
2019-01-21 2019-01-17 18.279 7,014,617 +11,620 0.04% 128,217,556
2019-01-18 2019-01-16 18.898 7,002,997 -26,468 0.04% 132,344,316
2019-01-11 2019-01-09 19.332 7,029,465 +6,455 0.04% 135,893,405
2019-01-10 2019-01-08 19.022 7,023,010 -12,911 0.04% 133,592,838
2019-01-08 2019-01-04 19.146 7,035,921 -7,101 0.04% 134,710,345
2019-01-07 2019-01-03 18.805 7,043,022 -9,683 0.04% 132,446,124
2019-01-04 2019-01-02 18.341 7,052,705 +1,291 0.04% 129,350,748
2019-01-02 2018-12-27 18.774 7,051,414 +3,873 0.04% 132,385,481
2018-12-28 2018-12-24 18.867 7,047,541 +6,456 0.04% 132,967,781
2018-12-19 2018-12-17 20.168 7,041,085 -1,291 0.04% 142,007,766
2018-12-17 2018-12-13 20.261 7,042,376 -72,752 0.04% 142,688,337
2018-12-14 2018-12-12 19.921 7,115,128 -49,062 0.04% 141,737,644
2018-12-12 2018-12-10 19.518 7,164,190 -646 0.04% 139,829,615
2018-12-11 2018-12-07 20.014 7,164,836 -75,505 0.04% 143,393,772
2018-12-07 2018-12-05 19.673 7,240,341 -645 0.04% 142,437,474
2018-12-05 2018-12-03 20.076 7,240,986 -12,266 0.04% 145,366,466
2018-12-03 2018-11-29 19.425 7,253,252 -11,620 0.04% 140,893,782
2018-11-30 2018-11-28 19.611 7,264,872 +9,038 0.04% 142,469,925
2018-11-29 2018-11-27 19.363 7,255,834 -3,809 0.04% 140,494,355
2018-11-28 2018-11-26 19.518 7,259,643 -1,937 0.04% 141,692,653
2018-11-27 2018-11-23 19.177 7,261,580 -2,582 0.04% 139,255,800
2018-11-23 2018-11-21 19.177 7,264,162 -1,291 0.04% 139,305,316
2018-11-22 2018-11-20 19.084 7,265,453 -5,165 0.04% 138,654,806
2018-11-21 2018-11-19 19.332 7,270,618 -161,390 0.04% 140,555,368
2018-11-20 2018-11-16 19.270 7,432,008 -11,621 0.04% 143,214,856
2018-11-19 2018-11-15 19.177 7,443,629 -3,873 0.04% 142,746,966
2018-11-16 2018-11-14 18.991 7,447,502 +1,291 0.04% 141,436,865
2018-11-13 2018-11-09 18.774 7,446,211 -4,519 0.04% 139,797,525
2018-11-12 2018-11-08 19.053 7,450,730 -100,223 0.04% 141,959,827
2018-11-09 2018-11-07 18.805 7,550,953 -3,228 0.04% 141,997,918
2018-11-08 2018-11-06 18.774 7,554,181 -12,266 0.04% 141,824,588
2018-11-06 2018-11-02 18.681 7,566,447 -645 0.04% 141,351,631
2018-11-02 2018-10-31 18.217 7,567,092 -64,557 0.04% 137,847,171
2018-11-01 2018-10-30 18.186 7,631,649 -1,936 0.04% 138,786,751
2018-10-31 2018-10-29 18.062 7,633,585 +1,291 0.04% 137,875,982
2018-10-26 2018-10-24 17.814 7,632,294 -646 0.04% 135,961,033
2018-10-25 2018-10-23 17.690 7,632,940 -645 0.04% 135,026,645
2018-10-24 2018-10-22 18.093 7,633,585 +2,582 0.04% 138,112,476
2018-10-23 2018-10-19 18.000 7,631,003 -1,291 0.04% 137,356,519
2018-10-22 2018-10-18 17.783 7,632,294 -6,456 0.04% 135,724,579
2018-10-19 2018-10-16 17.690 7,638,750 -646 0.04% 135,129,423
2018-10-16 2018-10-12 17.907 7,639,396 +3,228 0.04% 136,797,569
2018-10-12 2018-10-10 18.465 7,636,168 -20,012 0.04% 140,998,098
2018-10-11 2018-10-09 18.434 7,656,180 -646 0.04% 141,130,415
2018-10-10 2018-10-08 18.279 7,656,826 -9,683 0.04% 139,956,253
2018-10-08 2018-10-04 17.938 7,666,509 +3,228 0.04% 137,520,592
2018-10-05 2018-10-03 18.372 7,663,281 -35,506 0.04% 140,786,484
2018-10-04 2018-10-02 18.000 7,698,787 -6,456 0.04% 138,576,617
2018-10-03 2018-09-28 18.062 7,705,243 -10,974 0.04% 139,170,252
2018-09-28 2018-09-26 17.349 7,716,217 -183,986 0.04% 133,870,220
2018-09-21 2018-09-19 17.473 7,900,203 -32,278 0.04% 138,041,247
2018-09-13 2018-09-11 17.430 7,932,481 -3,873 0.04% 138,261,862
2018-09-12 2018-09-10 17.273 7,936,354 +107,248 0.04% 137,083,157
2018-09-11 2018-09-07 17.555 7,829,106 -1,274 0.04% 137,443,548
2018-09-07 2018-09-05 17.304 7,830,380 +1,274 0.04% 135,498,602
2018-09-05 2018-09-03 17.555 7,829,106 -955,259 0.04% 137,443,548
2018-09-03 2018-08-30 17.493 8,784,365 -5,731 0.05% 153,661,811
2018-08-29 2018-08-27 17.587 8,790,096 -8,916 0.05% 154,590,223
2018-08-28 2018-08-24 17.116 8,799,012 -2,547 0.05% 150,602,018
2018-08-21 2018-08-17 17.210 8,801,559 -1,274 0.05% 151,474,854
2018-08-20 2018-08-16 17.336 8,802,833 -6,369 0.05% 152,602,595
2018-08-17 2018-08-15 17.210 8,809,202 -3,502 0.05% 151,606,390
2018-08-16 2018-08-14 17.367 8,812,704 -126,094 0.05% 153,050,479
2018-08-13 2018-08-09 17.430 8,938,798 -6,369 0.05% 155,801,805
2018-08-08 2018-08-06 16.959 8,945,167 +1,911 0.05% 151,698,956
2018-08-06 2018-08-02 16.959 8,943,256 +1,274 0.05% 151,666,547
2018-08-03 2018-08-01 17.367 8,941,982 -6,369 0.05% 155,295,654
2018-08-02 2018-07-31 17.398 8,948,351 +3,184 0.05% 155,687,288
2018-08-01 2018-07-30 17.524 8,945,167 -27,333 0.05% 156,755,587
2018-07-31 2018-07-27 17.273 8,972,500 -15,921 0.05% 154,980,313
2018-07-27 2018-07-25 17.147 8,988,421 -3,821 0.05% 154,126,184
2018-07-24 2018-07-20 16.488 8,992,242 +3,821 0.05% 148,261,254
2018-07-11 2018-07-09 16.833 8,988,421 +4,458 0.05% 151,303,360
2018-07-10 2018-07-06 16.582 8,983,963 -10,189 0.05% 148,971,179
2018-07-06 2018-07-04 17.084 8,994,152 +22,926 0.05% 153,659,530
2018-06-27 2018-06-25 17.116 8,971,226 -3,821 0.05% 153,549,596
2018-06-26 2018-06-22 17.430 8,975,047 -21,653 0.05% 156,433,619
2018-06-25 2018-06-21 17.179 8,996,700 +1,274 0.05% 154,550,688
2018-06-22 2018-06-20 17.524 8,995,426 +12,737 0.05% 157,636,329
2018-06-21 2018-06-19 17.493 8,982,689 +941,248 0.05% 157,131,023
2018-06-20 2018-06-15 18.616 8,041,441 +1,273 0.04% 149,700,889
2018-06-19 2018-06-14 18.648 8,040,168 +180,757 0.04% 149,935,255
2018-06-08 2018-06-06 19.354 7,859,411 -27,417 0.04% 152,114,221
2018-06-07 2018-06-05 19.290 7,886,828 -4,985 0.04% 152,138,576
2018-06-06 2018-06-04 19.162 7,891,813 -4,361 0.04% 151,221,528
2018-06-01 2018-05-30 18.006 7,896,174 +6,231 0.04% 142,181,168
2018-05-25 2018-05-23 18.552 7,889,943 +1,246 0.04% 146,374,091
2018-05-24 2018-05-21 19.130 7,888,697 -19,940 0.04% 150,908,618
2018-05-18 2018-05-16 19.290 7,908,637 -6,231 0.04% 152,559,276
2018-05-16 2018-05-14 19.322 7,914,868 -9,347 0.04% 152,933,516
2018-05-14 2018-05-10 18.937 7,924,215 +3,739 0.04% 150,062,013
2018-05-11 2018-05-09 19.033 7,920,476 +37,387 0.04% 150,753,874
2018-05-07 2018-05-03 18.616 7,883,089 -3,739 0.04% 146,752,980
2018-05-04 2018-05-02 18.969 7,886,828 -57,326 0.04% 149,607,152
2018-05-02 2018-04-27 19.001 7,944,154 +49,849 0.04% 150,949,565
2018-04-30 2018-04-26 18.520 7,894,305 -12,462 0.04% 146,201,632
2018-04-26 2018-04-24 18.552 7,906,767 -9,347 0.04% 146,686,209
2018-04-23 2018-04-19 18.520 7,916,114 -20,563 0.04% 146,605,532
2018-04-18 2018-04-16 18.199 7,936,677 +7,478 0.04% 144,438,933
2018-04-17 2018-04-13 18.488 7,929,199 -31,156 0.04% 146,593,363
2018-04-13 2018-04-11 18.391 7,960,355 -1,869 0.04% 146,402,861
2018-04-12 2018-04-10 18.391 7,962,224 -9,347 0.04% 146,437,235
2018-04-11 2018-04-09 18.103 7,971,571 -31,156 0.04% 144,306,379
2018-04-06 2018-04-03 17.782 8,002,727 -1,246 0.04% 142,301,760
2018-03-27 2018-03-23 17.685 8,003,973 +60,442 0.04% 141,553,209
2018-03-26 2018-03-22 17.846 7,943,531 +6,231 0.04% 141,759,082
2018-03-16 2018-03-14 18.584 7,937,300 +623 0.04% 147,507,419
2018-03-15 2018-03-13 18.809 7,936,677 -62,311 0.04% 149,279,038
2018-03-14 2018-03-12 18.552 7,998,988 -21,809 0.04% 148,397,092
2018-03-13 2018-03-09 18.488 8,020,797 -75,895 0.04% 148,286,807
2018-03-09 2018-03-07 18.199 8,096,692 -6,232 0.04% 147,351,033
2018-03-08 2018-03-06 18.103 8,102,924 -3,115 0.04% 146,684,213
2018-03-07 2018-03-05 17.782 8,106,039 -41,749 0.04% 144,138,819
2018-03-06 2018-03-02 17.942 8,147,788 +16,201 0.04% 146,188,777
2018-03-05 2018-03-01 18.135 8,131,587 +2,493 0.04% 147,464,087
2018-03-01 2018-02-27 18.424 8,129,094 +2,492 0.04% 149,767,143
2018-02-28 2018-02-26 18.552 8,126,602 -14,332 0.04% 150,764,584
2018-02-26 2018-02-22 18.199 8,140,934 -37,386 0.04% 148,156,189
2018-02-23 2018-02-21 18.295 8,178,320 -62,312 0.05% 149,624,069
2018-02-22 2018-02-20 18.006 8,240,632 +37,387 0.05% 148,383,595
2018-02-21 2018-02-15 17.878 8,203,245 -12,462 0.05% 146,657,198
2018-02-20 2018-02-13 17.493 8,215,707 +9,346 0.05% 143,715,613
2018-02-14 2018-02-12 17.429 8,206,361 +74,774 0.05% 143,025,328
2018-02-13 2018-02-09 17.396 8,131,587 +15,578 0.04% 141,461,124
2018-02-12 2018-02-08 18.071 8,116,009 +39,256 0.04% 146,660,588
2018-02-09 2018-02-07 17.974 8,076,753 -18,693 0.04% 145,173,496
2018-02-07 2018-02-05 19.226 8,095,446 -3,739 0.04% 155,643,185
2018-02-06 2018-02-02 19.547 8,099,185 -40,502 0.04% 158,314,655
2018-01-31 2018-01-29 20.253 8,139,687 -28,639 0.04% 164,854,031
2018-01-30 2018-01-26 20.317 8,168,326 -189,426 0.05% 165,958,415
2018-01-29 2018-01-25 20.414 8,357,752 -8,101 0.05% 170,611,814
2018-01-26 2018-01-24 20.253 8,365,853 -7,325 0.05% 169,434,597
2018-01-25 2018-01-23 19.419 8,373,178 -54,210 0.05% 162,595,381
2018-01-24 2018-01-22 19.001 8,427,388 +1,557 0.05% 160,131,659
2018-01-23 2018-01-19 19.001 8,425,831 -16,824 0.05% 160,102,074
2018-01-22 2018-01-18 19.162 8,442,655 -34,894 0.05% 161,776,666
2018-01-17 2018-01-15 18.520 8,477,549 -17,447 0.05% 157,003,245
2018-01-16 2018-01-12 18.648 8,494,996 -4,985 0.05% 158,417,012
2018-01-12 2018-01-10 18.584 8,499,981 +19,316 0.05% 157,964,328
2018-01-11 2018-01-09 18.488 8,480,665 +11,216 0.05% 156,788,750
2018-01-10 2018-01-08 18.584 8,469,449 -12,437 0.05% 157,396,919
2018-01-05 2018-01-03 18.199 8,481,886 -8,724 0.05% 154,361,147
2018-01-04 2018-01-02 18.231 8,490,610 +5,594 0.05% 154,792,436
2018-01-03 2017-12-29 18.103 8,485,016 -62,311 0.05% 153,601,082
2018-01-02 2017-12-28 18.135 8,547,327 -62,312 0.05% 155,003,417
2017-12-29 2017-12-27 17.878 8,609,639 -62,311 0.05% 153,922,689
2017-12-28 2017-12-22 17.782 8,671,950 +623 0.05% 154,201,655
2017-12-21 2017-12-19 17.396 8,671,327 +37,387 0.05% 150,850,709
2017-12-19 2017-12-15 17.396 8,633,940 +31,156 0.05% 150,200,306
2017-12-15 2017-12-13 17.717 8,602,784 -1,870 0.05% 152,419,524
2017-12-13 2017-12-11 17.621 8,604,654 +3,116 0.05% 151,624,109
2017-12-12 2017-12-08 17.685 8,601,538 -6,231 0.05% 152,121,366
2017-12-11 2017-12-07 17.557 8,607,769 +31,155 0.05% 151,126,434
2017-12-08 2017-12-06 17.653 8,576,614 +18,694 0.05% 151,405,294
2017-12-06 2017-12-04 17.653 8,557,920 +12,462 0.05% 151,075,283
2017-12-05 2017-12-01 17.717 8,545,458 +9,363 0.05% 151,403,853
2017-12-04 2017-11-30 17.750 8,536,095 +3,116 0.05% 151,511,946
2017-12-01 2017-11-29 17.750 8,532,979 +64,803 0.05% 151,456,639
2017-11-23 2017-11-21 18.006 8,468,176 -6,231 0.05% 152,480,828
2017-11-22 2017-11-20 17.814 8,474,407 +5,608 0.05% 150,961,015
2017-11-21 2017-11-17 17.942 8,468,799 -623 0.05% 151,948,403
2017-11-17 2017-11-15 18.071 8,469,422 -18,693 0.05% 153,046,948
2017-11-13 2017-11-09 18.359 8,488,115 -623 0.05% 155,836,717
2017-11-10 2017-11-08 18.263 8,488,738 -8,101 0.05% 155,030,769
2017-11-09 2017-11-07 18.295 8,496,839 +155,779 0.05% 155,451,440
2017-11-08 2017-11-06 18.199 8,341,060 +3,738 0.05% 151,798,266
2017-11-06 2017-11-02 18.295 8,337,322 -10,593 0.05% 152,533,044
2017-11-03 2017-11-01 18.456 8,347,915 +8,512 0.05% 154,066,554
2017-11-02 2017-10-31 18.327 8,339,403 +13,086 0.05% 152,838,785
2017-10-31 2017-10-27 18.359 8,326,317 -23,056 0.05% 152,866,202
2017-10-30 2017-10-26 18.391 8,349,373 -16,824 0.05% 153,557,485
2017-10-27 2017-10-25 18.456 8,366,197 -2,492 0.05% 154,403,961
2017-10-26 2017-10-24 18.327 8,368,689 +41,748 0.05% 153,375,518
2017-10-24 2017-10-20 18.520 8,326,941 +6,232 0.05% 154,214,002
2017-10-23 2017-10-19 18.295 8,320,709 -6,232 0.05% 152,229,105
2017-10-20 2017-10-18 18.680 8,326,941 +624 0.05% 155,550,345
2017-10-17 2017-10-13 18.777 8,326,317 -1,247 0.05% 156,340,434
2017-10-11 2017-10-09 18.905 8,327,564 -62,311 0.05% 157,433,003
2017-10-10 2017-10-06 18.937 8,389,875 -1,869 0.05% 158,880,284
2017-10-09 2017-10-04 18.616 8,391,744 -9,347 0.05% 156,222,192
2017-10-06 2017-10-03 18.648 8,401,091 +9,560 0.05% 156,665,846
2017-09-28 2017-09-26 18.295 8,391,531 -2,492 0.05% 153,524,809
2017-09-27 2017-09-25 18.295 8,394,023 +62,311 0.05% 153,570,400
2017-09-26 2017-09-22 18.552 8,331,712 +6,231 0.05% 154,569,782
2017-09-21 2017-09-19 18.969 8,325,481 +6,232 0.05% 157,928,067
2017-09-20 2017-09-18 19.066 8,319,249 -6,232 0.05% 158,610,916
2017-09-15 2017-09-13 19.212 8,325,481 -2,492 0.05% 159,945,990
2017-09-14 2017-09-12 19.179 8,327,973 +77,241 0.05% 159,724,061
2017-09-12 2017-09-08 19.114 8,250,732 -1,852 0.05% 157,708,035
2017-09-08 2017-09-06 18.888 8,252,584 +6,173 0.05% 155,871,903
2017-09-07 2017-09-05 19.114 8,246,411 +3,704 0.05% 157,625,442
2017-09-05 2017-09-01 19.406 8,242,707 +8,463 0.05% 159,958,018
2017-09-04 2017-08-31 19.471 8,234,244 +1,235 0.05% 160,327,320
2017-09-01 2017-08-30 19.341 8,233,009 +17,903 0.05% 159,236,363
2017-08-31 2017-08-29 19.600 8,215,106 +13,556 0.05% 161,019,278
2017-08-30 2017-08-28 19.244 8,201,550 +10,495 0.05% 157,830,783
2017-08-29 2017-08-25 19.114 8,191,055 -1,852 0.05% 156,567,343
2017-08-25 2017-08-22 19.050 8,192,907 -62,968 0.05% 156,071,886
2017-08-24 2017-08-21 18.434 8,255,875 +1,234 0.05% 152,189,505
2017-08-22 2017-08-18 18.434 8,254,641 +55,561 0.05% 152,166,757
2017-08-17 2017-08-15 18.693 8,199,080 -13,582 0.05% 153,267,568
2017-08-16 2017-08-14 18.855 8,212,662 +2,470 0.05% 154,851,802
2017-08-15 2017-08-11 18.985 8,210,192 -2,470 0.05% 155,869,183
2017-08-14 2017-08-10 19.309 8,212,662 +2,470 0.05% 158,576,759
2017-08-11 2017-08-09 19.665 8,210,192 -8,026 0.05% 161,454,938
2017-08-10 2017-08-08 19.795 8,218,218 +27,780 0.05% 162,677,765
2017-08-09 2017-08-07 19.827 8,190,438 +6,482 0.05% 162,393,214
2017-08-08 2017-08-04 19.341 8,183,956 -35,188 0.05% 158,287,619
2017-08-07 2017-08-03 19.212 8,219,144 -11,359 0.05% 157,903,084
2017-08-03 2017-08-01 19.082 8,230,503 +151,247 0.05% 157,054,723
2017-08-02 2017-07-31 19.244 8,079,256 +8,643 0.04% 155,477,355
2017-07-31 2017-07-27 19.212 8,070,613 +30,867 0.04% 155,049,562
2017-07-28 2017-07-26 19.309 8,039,746 +5,556 0.04% 155,237,956
2017-07-27 2017-07-25 19.179 8,034,190 -33,954 0.04% 154,089,531
2017-07-26 2017-07-24 19.147 8,068,144 -18,520 0.04% 154,479,356
2017-07-24 2017-07-20 18.823 8,086,664 +1,852 0.05% 152,214,091
2017-07-17 2017-07-13 19.212 8,084,812 -1,852 0.05% 155,322,348
2017-07-14 2017-07-12 18.855 8,086,664 +6,174 0.05% 152,476,078
2017-07-13 2017-07-11 18.726 8,080,490 +3,086 0.04% 151,312,520
2017-07-10 2017-07-06 18.628 8,077,404 +11,112 0.04% 150,469,673
2017-07-07 2017-07-05 18.823 8,066,292 -24,693 0.04% 151,830,632
2017-07-06 2017-07-04 18.855 8,090,985 +617 0.05% 152,557,551
2017-07-05 2017-07-03 19.114 8,090,368 -49,387 0.05% 154,642,769
2017-07-04 2017-06-30 19.017 8,139,755 +1,852 0.05% 154,795,654
2017-07-03 2017-06-29 19.276 8,137,903 +1,235 0.05% 156,869,605
2017-06-30 2017-06-28 19.276 8,136,668 +1,852 0.05% 156,845,799
2017-06-29 2017-06-27 19.406 8,134,816 -1,852 0.05% 157,864,284
2017-06-28 2017-06-26 19.536 8,136,668 +6,173 0.05% 158,954,650
2017-06-26 2017-06-22 19.762 8,130,495 +1,235 0.05% 160,677,901
2017-06-21 2017-06-19 20.086 8,129,260 -617 0.05% 163,287,159
2017-06-19 2017-06-15 19.536 8,129,877 -1,235 0.05% 158,821,983
2017-06-16 2017-06-14 20.466 8,131,112 -265 0.05% 166,411,014
2017-06-15 2017-06-13 20.532 8,131,377 +150,824 0.05% 166,953,265
2017-06-14 2017-06-12 20.433 7,980,553 -1,818 0.05% 163,066,245
2017-06-09 2017-06-07 20.829 7,982,371 +29,082 0.05% 166,265,332
2017-06-08 2017-06-06 20.499 7,953,289 -30,900 0.05% 163,034,231
2017-06-07 2017-06-05 20.301 7,984,189 -7,270 0.05% 162,086,319
2017-06-05 2017-06-01 20.235 7,991,459 -4,847 0.05% 161,706,317
2017-06-02 2017-05-31 20.400 7,996,306 -3,030 0.05% 163,124,170
2017-06-01 2017-05-29 20.301 7,999,336 -61,194 0.05% 162,393,817
2017-05-31 2017-05-26 20.202 8,060,530 -6,059 0.05% 162,837,886
2017-05-29 2017-05-25 20.070 8,066,589 -4,847 0.05% 161,895,189
2017-05-26 2017-05-24 20.070 8,071,436 -3,635 0.05% 161,992,468
2017-05-24 2017-05-22 19.971 8,075,071 -60,589 0.05% 161,265,757
2017-05-19 2017-05-17 19.806 8,135,660 -35,747 0.05% 161,132,994
2017-05-18 2017-05-16 19.773 8,171,407 -27,265 0.05% 161,571,256
2017-05-17 2017-05-15 19.014 8,198,672 -102,394 0.05% 155,885,755
2017-05-16 2017-05-12 18.948 8,301,066 -26,659 0.05% 157,284,597
2017-05-15 2017-05-11 18.915 8,327,725 -151,144 0.05% 157,514,824
2017-05-12 2017-05-10 18.749 8,478,869 -16,359 0.05% 158,974,218
2017-05-11 2017-05-09 18.584 8,495,228 -606 0.05% 157,878,819
2017-05-10 2017-05-08 18.254 8,495,834 -33,323 0.05% 155,085,639
2017-05-09 2017-05-05 18.353 8,529,157 -6,059 0.05% 156,538,560
2017-05-08 2017-05-04 18.617 8,535,216 -19,388 0.05% 158,903,717
2017-05-05 2017-05-02 18.551 8,554,604 +1,211 0.05% 158,699,903
2017-05-04 2017-04-28 18.617 8,553,393 -3,029 0.05% 159,242,126
2017-04-28 2017-04-26 18.617 8,556,422 -224,177 0.05% 159,298,518
2017-04-27 2017-04-25 18.353 8,780,599 -7,877 0.05% 161,153,362
2017-04-26 2017-04-24 18.221 8,788,476 -1,817 0.05% 160,137,515
2017-04-24 2017-04-20 17.891 8,790,293 +60,588 0.05% 157,268,981
2017-04-21 2017-04-19 17.693 8,729,705 +23,024 0.05% 154,456,003
2017-04-20 2017-04-18 17.825 8,706,681 +60,588 0.05% 155,198,253
2017-04-19 2017-04-13 18.155 8,646,093 -60,588 0.05% 156,972,302
2017-04-18 2017-04-12 18.221 8,706,681 +6,059 0.05% 158,647,103
2017-04-13 2017-04-11 18.023 8,700,622 +83,612 0.05% 156,813,475
2017-04-12 2017-04-10 18.188 8,617,010 +15,147 0.05% 156,728,736
2017-04-11 2017-04-07 18.254 8,601,863 +16,964 0.05% 157,021,126
2017-04-07 2017-04-05 18.287 8,584,899 +12,118 0.05% 156,994,844
2017-03-30 2017-03-28 18.320 8,572,781 +606 0.05% 157,056,223
2017-03-29 2017-03-27 18.122 8,572,175 +32,112 0.05% 155,347,335
2017-03-28 2017-03-24 18.287 8,540,063 +72,100 0.05% 156,174,914
2017-03-27 2017-03-23 18.551 8,467,963 -3,029 0.05% 157,092,591
2017-03-24 2017-03-22 18.617 8,470,992 -3,030 0.05% 157,708,031
2017-03-23 2017-03-21 19.014 8,474,022 +56,953 0.05% 161,121,132
2017-03-22 2017-03-20 18.716 8,417,069 -606 0.05% 157,537,657
2017-03-21 2017-03-17 18.584 8,417,675 -3,635 0.05% 156,437,542
2017-03-20 2017-03-16 18.815 8,421,310 -25,447 0.05% 158,450,986
2017-03-17 2017-03-15 18.155 8,446,757 +60,588 0.05% 153,353,300
2017-03-16 2017-03-14 18.221 8,386,169 +96,942 0.05% 152,806,956
2017-03-15 2017-03-13 18.320 8,289,227 +69,071 0.05% 151,861,418
2017-03-14 2017-03-10 18.056 8,220,156 +99,365 0.05% 148,425,261
2017-03-10 2017-03-08 18.254 8,120,791 +4,847 0.05% 148,239,486
2017-03-09 2017-03-07 18.287 8,115,944 +10,906 0.05% 148,418,911
2017-03-07 2017-03-03 18.155 8,105,038 +43,623 0.05% 147,149,293
2017-03-06 2017-03-02 18.320 8,061,415 +56,953 0.05% 147,687,826
2017-03-03 2017-03-01 18.419 8,004,462 +3,030 0.05% 147,437,100
2017-03-02 2017-02-28 18.386 8,001,432 -16,359 0.05% 147,117,166
2017-03-01 2017-02-27 18.485 8,017,791 -3,029 0.05% 148,211,941
2017-02-21 2017-02-17 19.014 8,020,820 +66,647 0.05% 152,504,159
2017-02-20 2017-02-16 19.674 7,954,173 +15,147 0.05% 156,488,248
2017-02-17 2017-02-15 19.641 7,939,026 -6,059 0.05% 155,928,186
2017-02-15 2017-02-13 19.575 7,945,085 -3,029 0.05% 155,522,660
2017-02-13 2017-02-09 19.113 7,948,114 -3,030 0.05% 151,908,854
2017-02-07 2017-02-03 18.683 7,951,144 +6,059 0.05% 148,554,730
2017-02-03 2017-02-01 18.815 7,945,085 +1,818 0.05% 149,490,584
2017-02-02 2017-01-27 19.047 7,943,267 +4,241 0.05% 151,291,807
2017-02-01 2017-01-25 18.782 7,939,026 +3,635 0.05% 149,114,517
2017-01-24 2017-01-20 18.683 7,935,391 +1,212 0.05% 148,260,410
2017-01-20 2017-01-18 18.948 7,934,179 -39,988 0.05% 150,332,999
2017-01-18 2017-01-16 18.584 7,974,167 -9,089 0.05% 148,195,207
2017-01-13 2017-01-11 18.948 7,983,256 -60,588 0.05% 151,262,887
2017-01-11 2017-01-09 18.915 8,043,844 -60,588 0.05% 152,145,355
2017-01-10 2017-01-06 18.683 8,104,432 +3,029 0.05% 151,418,678
2017-01-09 2017-01-05 18.749 8,101,403 -72,706 0.05% 151,896,934
2017-01-06 2017-01-04 18.386 8,174,109 -606 0.05% 150,292,066
2016-12-30 2016-12-28 18.056 8,174,715 -29,688 0.05% 147,604,766
2016-12-28 2016-12-22 17.990 8,204,403 +181,765 0.05% 147,599,172
2016-12-22 2016-12-20 18.320 8,022,638 +8,482 0.05% 146,977,418
2016-12-21 2016-12-19 18.485 8,014,156 -6,318 0.05% 148,144,746
2016-12-20 2016-12-16 19.014 8,020,474 -18,176 0.05% 152,497,581
2016-12-19 2016-12-15 18.848 8,038,650 +1,211 0.05% 151,516,407
2016-12-15 2016-12-13 19.113 8,037,439 -52,106 0.05% 153,616,084
2016-12-14 2016-12-12 19.113 8,089,545 +1,818 0.05% 154,611,963
2016-12-13 2016-12-09 19.575 8,087,727 -1,212 0.05% 158,314,835
2016-12-07 2016-12-05 19.311 8,088,939 +2,424 0.05% 156,202,457
2016-12-06 2016-12-02 19.443 8,086,515 +6,664 0.05% 157,223,379
2016-12-02 2016-11-30 19.707 8,079,851 +15,148 0.05% 159,227,515
2016-12-01 2016-11-29 19.971 8,064,703 -6,059 0.05% 161,058,700
2016-11-30 2016-11-28 20.136 8,070,762 -35,747 0.05% 162,511,766
2016-11-29 2016-11-25 19.905 8,106,509 -5,453 0.05% 161,358,414
2016-11-24 2016-11-22 19.740 8,111,962 -1,818 0.05% 160,128,091
2016-11-23 2016-11-21 19.476 8,113,780 +45,441 0.05% 158,021,316
2016-11-22 2016-11-18 19.278 8,068,339 +3,636 0.05% 155,538,326
2016-11-21 2016-11-17 19.311 8,064,703 -61,801 0.05% 155,734,445
2016-11-18 2016-11-16 19.212 8,126,504 -54,529 0.05% 156,123,103
2016-11-17 2016-11-15 19.113 8,181,033 -12,724 0.05% 156,360,533
2016-11-14 2016-11-10 19.014 8,193,757 -3,029 0.05% 155,792,303
2016-11-11 2016-11-09 18.353 8,196,786 -1,818 0.05% 150,438,441
2016-11-09 2016-11-07 18.485 8,198,604 -19,540 0.05% 151,554,338
2016-11-08 2016-11-04 18.353 8,218,144 -13,390 0.05% 150,830,432
2016-11-03 2016-11-01 18.782 8,231,534 -21,206 0.05% 154,608,540
2016-11-02 2016-10-31 18.386 8,252,740 +16,359 0.05% 151,737,804
2016-11-01 2016-10-28 18.353 8,236,381 +3,030 0.05% 151,165,141
2016-10-27 2016-10-25 18.815 8,233,351 +1,817 0.05% 154,914,447
2016-10-26 2016-10-24 19.014 8,231,534 +606 0.05% 156,510,578
2016-10-25 2016-10-20 18.518 8,230,928 +3,030 0.05% 152,423,559
2016-10-24 2016-10-19 18.452 8,227,898 -1,212 0.05% 151,824,249
2016-10-19 2016-10-17 18.254 8,229,110 +7,271 0.05% 150,216,775
2016-10-18 2016-10-14 18.386 8,221,839 -46,654 0.05% 151,169,647
2016-10-17 2016-10-13 18.155 8,268,493 +21,812 0.05% 150,116,866
2016-10-14 2016-10-12 18.320 8,246,681 -250,836 0.05% 151,081,961
2016-10-13 2016-10-11 18.518 8,497,517 +6,059 0.05% 157,360,359
2016-10-07 2016-10-05 18.815 8,491,458 -1,818 0.05% 159,770,854
2016-10-06 2016-10-04 18.518 8,493,276 -18,176 0.05% 157,281,823
2016-10-05 2016-10-03 18.419 8,511,452 +52,712 0.05% 156,775,534
2016-10-04 2016-09-30 18.254 8,458,740 +3,029 0.05% 154,408,514
2016-09-30 2016-09-28 18.419 8,455,711 +4,241 0.05% 155,748,820
2016-09-29 2016-09-27 18.485 8,451,470 +13,824 0.05% 156,228,663
2016-09-28 2016-09-26 18.551 8,437,646 +16,965 0.05% 156,530,168
2016-09-27 2016-09-23 18.915 8,420,681 +60,588 0.05% 159,273,041
2016-09-23 2016-09-21 19.047 8,360,093 -8,656 0.05% 159,230,903
2016-09-20 2016-09-15 19.245 8,368,749 +3,029 0.05% 161,053,265
2016-09-19 2016-09-14 19.278 8,365,720 +1,212 0.05% 161,271,122
2016-09-15 2016-09-13 19.741 8,364,508 +15,147 0.05% 165,125,025
2016-09-14 2016-09-12 19.974 8,349,361 +130,477 0.05% 166,771,675
2016-09-13 2016-09-09 20.707 8,218,884 -1,803 0.05% 170,184,906
2016-09-12 2016-09-08 20.340 8,220,687 -60,077 0.05% 167,211,878
2016-09-08 2016-09-06 20.241 8,280,764 -4,806 0.05% 167,606,860
2016-09-07 2016-09-05 20.141 8,285,570 -595,970 0.05% 166,876,648
2016-09-06 2016-09-02 19.941 8,881,540 +2,404 0.05% 177,105,848
2016-09-05 2016-09-01 20.174 8,879,136 +1,802 0.05% 179,127,034
2016-09-02 2016-08-31 20.340 8,877,334 +601 0.05% 180,568,326
2016-09-01 2016-08-30 20.740 8,876,733 -8,411 0.05% 184,102,212
2016-08-26 2016-08-24 21.039 8,885,144 -3,004 0.05% 186,938,757
2016-08-25 2016-08-23 21.006 8,888,148 -19,225 0.05% 186,706,071
2016-08-24 2016-08-22 21.073 8,907,373 -9,622 0.05% 187,702,973
2016-08-23 2016-08-19 20.973 8,916,995 -1,201 0.05% 187,015,187
2016-08-22 2016-08-18 21.106 8,918,196 -1,202 0.05% 188,227,933
2016-08-19 2016-08-17 21.006 8,919,398 -1,802 0.05% 187,362,514
2016-08-17 2016-08-15 21.073 8,921,200 -36,047 0.05% 187,994,346
2016-08-16 2016-08-12 20.806 8,957,247 -6,008 0.05% 186,368,440
2016-08-15 2016-08-11 20.540 8,963,255 -7,810 0.05% 184,106,329
2016-08-12 2016-08-10 20.474 8,971,065 -60,077 0.05% 183,669,448
2016-08-11 2016-08-09 20.707 9,031,142 -44,992 0.05% 187,003,984
2016-08-10 2016-08-08 20.007 9,076,134 -3,004 0.05% 181,590,521
2016-08-05 2016-08-03 19.375 9,079,138 -3,004 0.05% 175,907,924
2016-08-04 2016-08-01 19.808 9,082,142 -1,202 0.05% 179,896,642
2016-07-29 2016-07-27 19.941 9,083,344 -92,519 0.05% 181,130,000
2016-07-25 2016-07-21 19.641 9,175,863 -1,202 0.05% 180,225,706
2016-07-22 2016-07-20 19.608 9,177,065 -25,232 0.05% 179,943,807
2016-07-21 2016-07-19 19.475 9,202,297 -1,202 0.05% 179,213,167
2016-07-19 2016-07-15 19.442 9,203,499 -1,802 0.05% 178,930,188
2016-07-18 2016-07-14 19.508 9,205,301 -19,225 0.05% 179,578,117
2016-07-15 2016-07-13 19.142 9,224,526 +3,004 0.05% 176,575,200
2016-07-13 2016-07-11 18.876 9,221,522 -330,427 0.05% 174,061,799
2016-07-08 2016-07-06 18.376 9,551,949 +6,008 0.05% 175,528,999
2016-07-06 2016-07-04 19.009 9,545,941 +72,093 0.05% 181,456,553
2016-07-05 2016-06-30 18.776 9,473,848 -6,007 0.05% 177,878,443
2016-07-04 2016-06-29 18.310 9,479,855 -901,164 0.05% 173,573,007
2016-06-30 2016-06-28 18.243 10,381,019 -1,802 0.06% 189,381,847
2016-06-29 2016-06-27 18.243 10,382,821 -84,637 0.06% 189,414,721
2016-06-28 2016-06-24 18.310 10,467,458 +1,201 0.06% 191,655,691
2016-06-24 2016-06-22 18.609 10,466,257 +4,206 0.06% 194,769,525
2016-06-23 2016-06-21 18.543 10,462,051 -3,004 0.06% 193,994,685
2016-06-21 2016-06-17 18.010 10,465,055 +3,004 0.06% 188,476,228
2016-06-17 2016-06-15 17.977 10,462,051 +1,802,326 0.06% 188,073,841
2016-06-15 2016-06-13 18.077 8,659,725 +601 0.05% 156,538,704
2016-06-14 2016-06-10 18.982 8,659,124 +12,015 0.05% 164,363,404
2016-06-13 2016-06-08 19.456 8,647,109 +154,413 0.05% 168,238,724
2016-06-10 2016-06-07 19.490 8,492,696 -8,851 0.05% 165,522,319
2016-06-01 2016-05-30 18.948 8,501,547 -53,576 0.05% 161,084,186
2016-05-31 2016-05-27 18.778 8,555,123 +12,981 0.05% 160,649,420
2016-05-30 2016-05-26 18.914 8,542,142 -2,950 0.05% 161,563,825
2016-05-27 2016-05-25 18.982 8,545,092 +58,509 0.05% 162,198,902
2016-05-26 2016-05-24 18.473 8,486,583 -106,209 0.05% 156,773,446
2016-05-20 2016-05-18 18.541 8,592,792 -5,900 0.05% 159,317,971
2016-05-18 2016-05-16 18.507 8,598,692 +5,900 0.05% 159,135,904
2016-05-17 2016-05-13 18.507 8,592,792 +18,091 0.05% 159,026,713
2016-05-16 2016-05-12 18.643 8,574,701 -29,502 0.05% 159,854,481
2016-05-13 2016-05-11 18.270 8,604,203 +31,272 0.05% 157,196,385
2016-05-12 2016-05-10 18.575 8,572,931 +2,361 0.05% 159,240,315
2016-05-11 2016-05-09 18.778 8,570,570 -5,901 0.05% 160,939,486
2016-05-10 2016-05-06 18.609 8,576,471 +23,661 0.05% 159,596,774
2016-05-06 2016-05-04 19.015 8,552,810 +1,180 0.05% 162,635,304
2016-05-05 2016-05-03 19.015 8,551,630 +118,010 0.05% 162,612,866
2016-05-04 2016-04-29 19.253 8,433,620 +68,445 0.05% 162,369,893
2016-04-29 2016-04-27 19.558 8,365,175 +59,005 0.05% 163,604,025
2016-04-28 2016-04-26 19.761 8,306,170 -10,031 0.05% 164,139,275
2016-04-27 2016-04-25 20.270 8,316,201 +52,679 0.05% 168,565,736
2016-04-26 2016-04-22 20.507 8,263,522 -1,770 0.05% 169,458,634
2016-04-18 2016-04-14 20.744 8,265,292 +118,010 0.05% 171,456,030
2016-04-15 2016-04-13 20.880 8,147,282 -101,052 0.05% 170,112,646
2016-04-08 2016-04-06 19.592 8,248,334 +14,692 0.05% 161,598,460
2016-04-01 2016-03-30 20.168 8,233,642 -33,632 0.05% 166,055,049
2016-03-31 2016-03-29 19.558 8,267,274 +95,092 0.05% 161,689,301
2016-03-30 2016-03-24 20.066 8,172,182 -1,180 0.05% 163,984,529
2016-03-29 2016-03-23 20.270 8,173,362 +3,540 0.05% 165,670,452
2016-03-23 2016-03-21 19.998 8,169,822 -3,540 0.05% 163,383,331
2016-03-18 2016-03-16 19.863 8,173,362 +2,360 0.05% 162,345,962
2016-03-16 2016-03-14 20.337 8,171,002 +46,142 0.05% 166,176,538
2016-03-15 2016-03-11 20.880 8,124,860 -153,578 0.05% 169,644,482
2016-03-11 2016-03-09 19.558 8,278,438 +4,720 0.05% 161,907,644
2016-03-09 2016-03-07 20.032 8,273,718 +7,494 0.05% 165,741,527
2016-03-08 2016-03-04 20.032 8,266,224 -2,950 0.05% 165,591,405
2016-03-04 2016-03-02 19.422 8,269,174 -87,327 0.05% 160,605,307
2016-03-03 2016-03-01 18.575 8,356,501 -103,046 0.05% 155,220,175
2016-03-02 2016-02-29 17.931 8,459,547 +31,863 0.05% 151,686,147
2016-03-01 2016-02-26 18.507 8,427,684 -5,901 0.05% 155,971,061
2016-02-29 2016-02-25 17.727 8,433,585 +58,533 0.05% 149,505,461
2016-02-25 2016-02-23 18.032 8,375,052 -41,304 0.05% 151,022,719
2016-02-24 2016-02-22 18.371 8,416,356 -4,130 0.05% 154,620,304
2016-02-17 2016-02-15 17.558 8,420,486 +17,229 0.05% 147,846,163
2016-02-16 2016-02-12 17.151 8,403,257 -47,203 0.05% 144,125,658
2016-02-15 2016-02-11 17.693 8,450,460 +62,132 0.05% 149,518,177
2016-02-03 2016-02-01 18.168 8,388,328 +5,310 0.05% 152,399,427
2016-02-02 2016-01-29 18.541 8,383,018 +37,173 0.05% 155,428,575
2016-01-29 2016-01-27 18.338 8,345,845 +590 0.05% 153,042,031
2016-01-28 2016-01-26 18.439 8,345,255 -115,059 0.05% 153,879,814
2016-01-27 2016-01-25 18.371 8,460,314 +94,030 0.05% 155,427,875
2016-01-26 2016-01-22 18.473 8,366,284 +18,881 0.05% 154,551,152
2016-01-25 2016-01-21 18.168 8,347,403 -8,850 0.05% 151,655,900
2016-01-22 2016-01-20 18.371 8,356,253 -11,801 0.05% 153,516,128
2016-01-21 2016-01-19 19.422 8,368,054 -2,951 0.05% 162,525,771
2016-01-20 2016-01-18 19.287 8,371,005 -40,713 0.05% 161,448,126
2016-01-19 2016-01-15 19.219 8,411,718 -4,720 0.05% 161,663,100
2016-01-18 2016-01-14 20.100 8,416,438 +47,204 0.05% 169,171,096
2016-01-15 2016-01-13 20.134 8,369,234 +16,592 0.05% 168,505,971
2016-01-12 2016-01-08 21.219 8,352,642 -4,721 0.05% 177,231,675
2016-01-11 2016-01-07 21.286 8,357,363 -590 0.05% 177,898,403
2016-01-08 2016-01-06 21.727 8,357,953 +13,896 0.05% 181,593,832
2016-01-06 2016-01-04 22.608 8,344,057 +10,621 0.05% 188,645,407
2016-01-05 2015-12-31 23.252 8,333,436 -13,949 0.05% 193,772,151
2016-01-04 2015-12-29 23.388 8,347,385 +11,801 0.05% 195,228,256
2015-12-30 2015-12-28 23.185 8,335,584 +138,402 0.05% 193,257,018
2015-12-29 2015-12-24 23.320 8,197,182 +53,104 0.05% 191,159,619
2015-12-16 2015-12-14 23.151 8,144,078 +11,995 0.05% 188,540,983
2015-12-15 2015-12-11 23.049 8,132,083 +5,901 0.05% 187,436,366
2015-12-14 2015-12-10 23.286 8,126,182 +2,950 0.05% 189,228,446
2015-12-11 2015-12-09 23.388 8,123,232 +66,675 0.05% 189,985,776
2015-12-10 2015-12-08 23.286 8,056,557 +147,512 0.05% 187,607,139
2015-12-09 2015-12-07 23.557 7,909,045 +183,830 0.05% 186,316,789
2015-12-03 2015-12-01 23.727 7,725,215 -2,951 0.05% 183,295,480
2015-12-02 2015-11-30 23.049 7,728,166 -12,721 0.05% 178,126,484
2015-12-01 2015-11-27 23.185 7,740,887 -10,031 0.05% 179,469,218
2015-11-27 2015-11-25 23.625 7,750,918 +32,193 0.05% 183,117,167
2015-11-26 2015-11-24 23.591 7,718,725 -6,585 0.04% 182,094,969
2015-11-25 2015-11-23 23.388 7,725,310 +41,303 0.05% 180,679,195
2015-11-20 2015-11-18 23.218 7,684,007 -46,436 0.04% 178,410,933
2015-11-19 2015-11-17 23.388 7,730,443 -46,553 0.05% 180,799,245
2015-11-18 2015-11-16 23.354 7,776,996 +33,633 0.05% 181,624,419
2015-11-17 2015-11-13 23.659 7,743,363 +9,476 0.05% 183,201,144
2015-11-12 2015-11-10 24.100 7,733,887 +12,981 0.05% 186,384,830
2015-11-11 2015-11-09 24.337 7,720,906 +59,005 0.04% 187,903,924
2015-11-10 2015-11-06 24.574 7,661,901 +4,189 0.04% 188,285,850
2015-11-09 2015-11-05 24.778 7,657,712 -3,540 0.04% 189,740,284
2015-11-06 2015-11-04 24.778 7,661,252 -100,898 0.04% 189,827,997
2015-11-04 2015-11-02 24.235 7,762,150 -2,360 0.05% 188,118,373
2015-11-03 2015-10-30 24.574 7,764,510 -25,037 0.05% 190,807,394
2015-11-02 2015-10-29 24.439 7,789,547 -5,004 0.05% 190,366,536
2015-10-29 2015-10-27 24.778 7,794,551 -7,080 0.05% 193,130,836
2015-10-28 2015-10-26 24.676 7,801,631 +60,562 0.05% 192,512,939
2015-10-27 2015-10-23 24.744 7,741,069 -65,495 0.05% 191,543,288
2015-10-26 2015-10-22 24.507 7,806,564 -590 0.05% 191,311,626
2015-10-23 2015-10-20 24.540 7,807,154 -35,993 0.05% 191,590,712
2015-10-20 2015-10-16 24.473 7,843,147 +2,360 0.05% 191,942,299
2015-10-19 2015-10-15 24.507 7,840,787 -25,372 0.05% 192,150,312
2015-10-16 2015-10-14 24.201 7,866,159 -59,005 0.05% 190,372,438
2015-10-15 2015-10-13 24.100 7,925,164 +8,184 0.05% 190,994,561
2015-10-14 2015-10-12 24.032 7,916,980 -5,900 0.05% 190,260,627
2015-10-13 2015-10-09 23.829 7,922,880 +2,950 0.05% 188,791,111
2015-10-12 2015-10-08 23.795 7,919,930 +590 0.05% 188,452,366
2015-10-09 2015-10-07 24.439 7,919,340 -102,668 0.05% 193,538,510
2015-10-08 2015-10-06 24.066 8,022,008 -169,668 0.05% 193,056,567
2015-10-07 2015-10-05 24.744 8,191,676 -24,180 0.05% 202,693,008
2015-10-06 2015-10-02 24.710 8,215,856 -20,062 0.05% 203,012,831
2015-10-05 2015-09-30 23.896 8,235,918 -26,705 0.05% 196,808,690
2015-10-02 2015-09-29 23.727 8,262,623 +24,191 0.05% 196,046,511
2015-09-30 2015-09-25 23.998 8,238,432 +35,852 0.05% 197,706,505
2015-09-29 2015-09-24 23.829 8,202,580 -7,081 0.05% 195,455,970
2015-09-25 2015-09-23 23.862 8,209,661 -5,900 0.05% 195,902,971
2015-09-24 2015-09-22 24.473 8,215,561 -5,901 0.05% 201,056,243
2015-09-21 2015-09-17 24.439 8,221,462 -201,702 0.05% 200,921,984
2015-09-18 2015-09-16 24.439 8,423,164 -72,873 0.05% 205,851,322
2015-09-17 2015-09-15 24.235 8,496,037 -22,422 0.05% 205,904,376
2015-09-16 2015-09-14 24.508 8,518,459 -14,125 0.05% 208,767,810
2015-09-15 2015-09-11 24.405 8,532,584 +23,970 0.05% 208,240,246
2015-09-14 2015-09-10 24.166 8,508,614 -2,274,613 0.05% 205,622,263
2015-09-11 2015-09-09 24.064 10,783,227 +69,436 0.06% 259,487,188
2015-09-10 2015-09-08 22.869 10,713,791 -84,375 0.06% 245,016,892
2015-09-09 2015-09-07 21.879 10,798,166 +205,746 0.06% 236,257,761
2015-09-08 2015-09-04 21.743 10,592,420 -147,656 0.06% 230,309,938
2015-09-07 2015-09-02 22.050 10,740,076 +9,961 0.06% 236,819,755
2015-09-04 2015-09-01 22.903 10,730,115 +7,031 0.06% 245,756,465
2015-09-02 2015-08-31 24.235 10,723,084 -413,380 0.06% 259,869,979
2015-09-01 2015-08-28 24.781 11,136,464 -63,281 0.07% 275,970,076
2015-08-31 2015-08-27 24.508 11,199,745 -172,266 0.07% 274,479,955
2015-08-28 2015-08-26 23.757 11,372,011 -693,505 0.07% 270,162,188
2015-08-27 2015-08-25 23.654 12,065,516 -12,258 0.07% 285,402,116
2015-08-26 2015-08-24 23.825 12,077,774 -207,060 0.07% 287,753,342
2015-08-25 2015-08-21 23.757 12,284,834 +14,063 0.07% 291,847,909
2015-08-24 2015-08-20 24.337 12,270,771 +7,031 0.07% 298,634,127
2015-08-21 2015-08-19 24.951 12,263,740 +42,774 0.07% 305,997,844
2015-08-20 2015-08-18 25.327 12,220,966 -34,571 0.07% 309,519,130
2015-08-19 2015-08-17 25.600 12,255,537 -96,357 0.07% 313,741,279
2015-08-18 2015-08-14 25.498 12,351,894 -87,944 0.07% 314,943,183
2015-08-17 2015-08-13 23.927 12,439,838 +54,955 0.07% 297,653,365
2015-08-14 2015-08-12 23.723 12,384,883 -5,859 0.07% 293,802,013
2015-08-13 2015-08-11 24.166 12,390,742 -2,344 0.08% 299,439,181
2015-08-12 2015-08-10 24.439 12,393,086 -26,953 0.08% 302,879,961
2015-08-11 2015-08-07 24.132 12,420,039 -2,344 0.09% 299,723,246
2015-08-10 2015-08-06 23.893 12,422,383 +7,793 0.09% 296,811,695
2015-08-07 2015-08-05 23.825 12,414,590 -11,719 0.09% 295,777,993
2015-08-06 2015-08-04 23.654 12,426,309 -21,972 0.09% 293,936,445
2015-08-05 2015-08-03 23.757 12,448,281 -24,610 0.09% 295,730,881
2015-08-04 2015-07-31 23.688 12,472,891 -46,201 0.09% 295,464,054
2015-08-03 2015-07-30 23.586 12,519,092 -15,820 0.09% 295,276,533
2015-07-31 2015-07-29 23.381 12,534,912 +21,972 0.09% 293,082,519
2015-07-30 2015-07-28 23.381 12,512,940 -4,101 0.09% 292,568,785
2015-07-29 2015-07-27 23.074 12,517,041 +48,545 0.09% 288,819,442
2015-07-28 2015-07-24 23.518 12,468,496 -5,860 0.09% 293,231,989
2015-07-27 2015-07-23 23.723 12,474,356 -1,171 0.09% 295,924,548
2015-07-24 2015-07-22 23.415 12,475,527 +11,132 0.09% 292,119,851
2015-07-23 2015-07-21 23.620 12,464,395 -6,445 0.09% 294,411,895
2015-07-22 2015-07-20 23.518 12,470,840 -24,609 0.09% 293,287,115
2015-07-21 2015-07-17 23.313 12,495,449 +16,406 0.09% 291,306,801
2015-07-20 2015-07-16 23.245 12,479,043 -1,172 0.09% 290,072,426
2015-07-17 2015-07-15 23.074 12,480,215 -12,305 0.09% 287,969,716
2015-07-16 2015-07-14 23.654 12,492,520 +5,576 0.09% 295,502,624
2015-07-15 2015-07-13 23.381 12,486,944 +3,867 0.09% 291,960,965
2015-07-14 2015-07-10 23.484 12,483,077 -214,453 0.09% 293,148,814
2015-07-13 2015-07-09 21.538 12,697,530 -1,834,925 0.09% 273,480,686
2015-07-10 2015-07-08 20.582 14,532,455 -43,359 0.10% 299,112,356
2015-07-09 2015-07-07 21.948 14,575,814 -1,173,049 0.10% 319,905,602
2015-07-08 2015-07-06 22.357 15,748,863 -845,245 0.11% 352,102,055
2015-07-07 2015-07-03 23.211 16,594,108 -5,860 0.11% 385,159,735
2015-07-06 2015-07-02 23.552 16,599,968 +4,102 0.11% 390,961,863
2015-07-03 2015-06-30 23.723 16,595,866 -44,238 0.11% 393,697,610
2015-07-02 2015-06-29 23.415 16,640,104 +223,535 0.11% 389,635,220
2015-06-30 2015-06-26 23.893 16,416,569 -966,798 0.11% 392,245,970
2015-06-29 2015-06-25 24.371 17,383,367 +167,578 0.12% 423,652,882
2015-06-26 2015-06-24 24.576 17,215,789 -2,929 0.12% 423,094,600
2015-06-25 2015-06-23 24.371 17,218,718 -8,204 0.12% 419,640,194
2015-06-24 2015-06-22 24.166 17,226,922 +8,204 0.12% 416,312,067
2015-06-23 2015-06-19 24.235 17,218,718 +161,133 0.12% 417,289,269
2015-06-22 2015-06-18 24.542 17,057,585 +5,859 0.12% 418,624,353
2015-06-19 2015-06-17 24.474 17,051,726 +8,203 0.12% 417,316,499
2015-06-18 2015-06-16 24.200 17,043,523 +586 0.12% 412,461,731
2015-06-17 2015-06-15 24.576 17,042,937 +17,386 0.12% 418,846,595
2015-06-16 2015-06-12 24.951 17,025,551 +197,461 0.12% 424,811,835
2015-06-15 2015-06-11 24.576 16,828,090 -4,101 0.12% 413,566,523
2015-06-12 2015-06-10 24.235 16,832,191 +32,812 0.12% 407,921,930
2015-06-11 2015-06-09 24.200 16,799,379 +452,345 0.12% 406,553,325
2015-06-10 2015-06-08 24.781 16,347,034 +941,661 0.11% 405,091,976
2015-06-09 2015-06-05 24.951 15,405,373 -47,461 0.11% 384,386,078
2015-06-08 2015-06-04 25.190 15,452,834 +7,170,128 0.11% 389,262,489
2015-06-05 2015-06-03 26.014 8,282,706 -5,273 0.06% 215,467,651
2015-06-04 2015-06-02 26.083 8,287,979 -8,455,608 0.06% 216,178,240
2015-06-03 2015-06-01 26.118 16,743,587 -23,126 0.12% 437,308,022
2015-06-02 2015-05-29 25.876 16,766,713 +69,955 0.12% 433,851,914
2015-06-01 2015-05-28 26.014 16,696,758 +72,847 0.12% 434,352,157
2015-05-29 2015-05-27 26.533 16,623,911 -1,156 0.12% 441,083,243
2015-05-28 2015-05-26 26.429 16,625,067 -598,382 0.12% 439,388,567
2015-05-27 2015-05-22 26.291 17,223,449 +130,083 0.12% 452,820,109
2015-05-26 2015-05-21 26.187 17,093,366 +5,203 0.12% 447,626,162
2015-05-22 2015-05-20 25.980 17,088,163 -28,329 0.12% 443,943,094
2015-05-21 2015-05-19 26.118 17,116,492 -71,112 0.12% 447,047,533
2015-05-20 2015-05-18 25.945 17,187,604 -286,761 0.12% 445,931,953
2015-05-19 2015-05-15 26.153 17,474,365 +592,600 0.12% 456,998,935
2015-05-18 2015-05-14 25.772 16,881,765 +42,277 0.12% 435,076,988
2015-05-15 2015-05-13 25.876 16,839,488 +2,161,690 0.12% 435,735,025
2015-05-14 2015-05-12 26.083 14,677,798 +256,119 0.10% 382,846,113
2015-05-13 2015-05-11 26.602 14,421,679 +18,501 0.10% 383,649,074
2015-05-12 2015-05-08 26.637 14,403,178 -34,111 0.10% 383,655,159
2015-05-11 2015-05-07 25.772 14,437,289 +90,191 0.10% 372,077,932
2015-05-08 2015-05-06 26.429 14,347,098 -26,595 0.10% 379,183,484
2015-05-07 2015-05-05 26.775 14,373,693 +538,833 0.10% 384,858,706
2015-05-06 2015-05-04 27.813 13,834,860 -4,625 0.10% 384,789,141
2015-05-05 2015-04-30 26.879 13,839,485 +126,614 0.10% 371,991,433
2015-05-04 2015-04-29 27.294 13,712,871 -603,298 0.10% 374,280,657
2015-04-30 2015-04-28 27.190 14,316,169 -57,525 0.10% 389,261,411
2015-04-29 2015-04-27 25.703 14,373,694 -2,900,562 0.10% 369,444,494
2015-04-28 2015-04-24 25.772 17,274,256 +33,532 0.12% 445,192,269
2015-04-27 2015-04-23 25.737 17,240,724 +1,297,940 0.12% 443,731,668
2015-04-24 2015-04-22 25.772 15,942,784 +41,626 0.11% 410,877,561
2015-04-23 2015-04-21 25.391 15,901,158 -8,094 0.11% 403,753,967
2015-04-22 2015-04-20 24.907 15,909,252 +23,126 0.11% 396,254,536
2015-04-21 2015-04-17 25.668 15,886,126 +2,069,187 0.11% 407,768,710
2015-04-20 2015-04-16 26.014 13,816,939 +11,563 0.10% 359,436,081
2015-04-17 2015-04-15 26.395 13,805,376 -6,938 0.10% 364,388,588
2015-04-16 2015-04-14 26.775 13,812,314 +2,913,607 0.10% 369,827,663
2015-04-15 2015-04-13 26.360 10,898,707 +3,785,456 0.08% 287,290,945
2015-04-14 2015-04-10 26.533 7,113,251 -4,312,974 0.05% 188,736,322
2015-04-13 2015-04-09 26.533 11,426,225 +250,337 0.08% 303,172,724
2015-04-10 2015-04-08 24.942 11,175,888 -612,257 0.08% 278,746,418
2015-04-09 2015-04-02 23.835 11,788,145 +12,141 0.08% 280,967,884
2015-04-08 2015-04-01 23.281 11,776,004 +71,112 0.08% 274,160,573
2015-04-02 2015-03-31 22.970 11,704,892 +5,781 0.08% 268,860,796
2015-04-01 2015-03-30 23.143 11,699,111 -75,274 0.08% 270,751,561
2015-03-31 2015-03-27 22.693 11,774,385 +34,399 0.08% 267,198,528
2015-03-30 2015-03-26 22.659 11,739,986 +27,751 0.08% 266,011,780
2015-03-27 2015-03-25 22.659 11,712,235 +13,876 0.08% 265,382,981
2015-03-26 2015-03-24 22.866 11,698,359 -8,672 0.08% 267,496,679
2015-03-25 2015-03-23 22.797 11,707,031 +24,282 0.08% 266,885,004
2015-03-24 2015-03-20 23.178 11,682,749 +4,031,416 0.08% 270,777,041
2015-03-23 2015-03-19 23.005 7,651,333 -38,157 0.05% 176,015,429
2015-03-20 2015-03-18 22.693 7,689,490 +1,734 0.05% 174,499,170
2015-03-19 2015-03-17 22.624 7,687,756 +2,313 0.05% 173,927,930
2015-03-18 2015-03-16 22.728 7,685,443 +83,128 0.05% 174,673,195
2015-03-17 2015-03-13 22.693 7,602,315 +39,314 0.05% 172,520,890
2015-03-16 2015-03-12 22.589 7,563,001 +28,907 0.05% 170,843,842
2015-03-13 2015-03-11 22.589 7,534,094 +12,720 0.05% 170,190,849
2015-03-12 2015-03-10 22.589 7,521,374 +2,890 0.05% 169,903,512
2015-03-11 2015-03-09 22.797 7,518,484 +1,735 0.05% 171,398,763
2015-03-10 2015-03-06 22.935 7,516,749 +52,033 0.05% 172,399,327
2015-03-09 2015-03-05 23.212 7,464,716 +5,781 0.05% 173,271,765
2015-03-06 2015-03-04 23.316 7,458,935 -2,312 0.05% 173,911,663
2015-03-05 2015-03-03 23.316 7,461,247 -3,469 0.05% 173,965,570
2015-03-04 2015-03-02 23.489 7,464,716 -126,614 0.05% 175,337,598
2015-03-03 2015-02-27 23.558 7,591,330 +20,524 0.05% 178,836,834
2015-03-02 2015-02-26 23.835 7,570,806 -7,516 0.05% 180,448,522
2015-02-27 2015-02-25 23.696 7,578,322 +4,625 0.05% 179,579,028
2015-02-26 2015-02-24 23.593 7,573,697 -61,283 0.05% 178,683,434
2015-02-25 2015-02-23 23.178 7,634,980 -150,318 0.05% 176,959,832
2015-02-24 2015-02-18 22.762 7,785,298 +46,251 0.05% 177,211,999
2015-02-23 2015-02-16 22.659 7,739,047 -21,348 0.05% 175,356,058
2015-02-17 2015-02-13 22.520 7,760,395 +43,361 0.05% 174,765,943
2015-02-16 2015-02-12 22.347 7,717,034 +578 0.05% 172,454,655
2015-02-13 2015-02-11 22.520 7,716,456 -5,782 0.05% 173,776,427
2015-02-10 2015-02-06 22.797 7,722,238 +57,815 0.05% 176,043,740
2015-02-09 2015-02-05 23.039 7,664,423 -23,126 0.05% 176,581,696
2015-02-04 2015-02-02 23.005 7,687,549 -190,788 0.05% 176,848,562
2015-02-03 2015-01-30 23.039 7,878,337 +37,579 0.05% 181,510,090
2015-02-02 2015-01-29 23.108 7,840,758 -2,312 0.05% 181,186,778
2015-01-28 2015-01-26 23.178 7,843,070 +66,487 0.05% 181,782,840
2015-01-27 2015-01-23 23.385 7,776,583 +58,392 0.05% 181,855,943
2015-01-26 2015-01-22 23.489 7,718,191 +6,938 0.05% 181,291,435
2015-01-23 2015-01-21 23.627 7,711,253 -28,329 0.05% 182,195,500
2015-01-22 2015-01-20 23.385 7,739,582 +2,891 0.05% 180,990,672
2015-01-20 2015-01-16 23.558 7,736,691 -83,832 0.05% 182,261,254
2015-01-19 2015-01-15 23.869 7,820,523 -20,235 0.05% 186,671,010
2015-01-16 2015-01-14 23.593 7,840,758 -3,311 0.05% 184,984,106
2015-01-15 2015-01-13 23.835 7,844,069 -23,126 0.05% 186,961,686
2015-01-14 2015-01-12 23.696 7,867,195 -7,516 0.05% 186,424,281
2015-01-13 2015-01-09 23.766 7,874,711 +45,095 0.05% 187,147,207
2015-01-12 2015-01-08 23.662 7,829,616 +1,735 0.05% 185,262,941
2015-01-09 2015-01-07 23.420 7,827,881 +4,625 0.05% 183,326,342
2015-01-08 2015-01-06 23.489 7,823,256 +94,816 0.05% 183,759,291
2015-01-07 2015-01-05 23.800 7,728,440 -20,235 0.05% 183,938,342
2015-01-06 2015-01-02 23.523 7,748,675 +9,250 0.05% 182,275,521
2015-01-05 2014-12-31 22.866 7,739,425 +34,689 0.05% 176,971,016
2015-01-02 2014-12-29 23.108 7,704,736 +37,580 0.05% 178,043,537
2014-12-30 2014-12-24 22.832 7,667,156 +47,986 0.05% 175,053,269
2014-12-29 2014-12-22 22.935 7,619,170 -78,050 0.05% 174,748,389
2014-12-23 2014-12-19 23.108 7,697,220 +32,665 0.05% 177,869,855
2014-12-22 2014-12-18 22.693 7,664,555 +6,938 0.05% 173,933,315
2014-12-19 2014-12-17 22.832 7,657,617 -5,781 0.05% 174,835,478
2014-12-18 2014-12-16 22.970 7,663,398 +1,734 0.05% 176,027,877
2014-12-17 2014-12-15 23.108 7,661,664 +143 0.05% 177,048,216
2014-12-16 2014-12-12 23.212 7,661,521 +44,518 0.05% 177,840,023
2014-12-12 2014-12-10 23.800 7,617,003 +2,312 0.05% 181,286,120
2014-12-11 2014-12-09 23.835 7,614,691 +5,782 0.05% 181,494,511
2014-12-09 2014-12-05 24.561 7,608,909 +17,990 0.05% 186,884,261
2014-12-08 2014-12-04 24.077 7,590,919 -15,031 0.05% 182,766,076
2014-12-05 2014-12-03 23.005 7,605,950 -40,471 0.05% 174,971,414
2014-12-04 2014-12-02 23.005 7,646,421 -6,937 0.05% 175,902,431
2014-12-03 2014-12-01 22.935 7,653,358 +4,047 0.05% 175,532,503
2014-12-02 2014-11-28 23.385 7,649,311 -11,563 0.05% 178,879,678
2014-11-28 2014-11-26 22.693 7,660,874 -6,360 0.05% 173,849,781
2014-11-27 2014-11-25 22.659 7,667,234 -69,377 0.05% 173,728,875
2014-11-26 2014-11-24 22.728 7,736,611 +4,047 0.05% 175,836,131
2014-11-25 2014-11-21 22.243 7,732,564 +95,972 0.05% 171,999,223
2014-11-24 2014-11-20 22.278 7,636,592 +292,542 0.05% 170,128,646
2014-11-21 2014-11-19 22.624 7,344,050 +274,620 0.05% 166,151,920
2014-11-20 2014-11-18 22.935 7,069,430 -66,221 0.05% 162,139,906
2014-11-18 2014-11-14 23.523 7,135,651 +55,053 0.05% 167,855,085
2014-11-17 2014-11-13 23.523 7,080,598 -5,781 0.05% 166,560,049
2014-11-14 2014-11-12 23.350 7,086,379 +8,672 0.05% 165,470,332
2014-11-13 2014-11-11 23.350 7,077,707 -28,907 0.05% 165,267,837
2014-11-11 2014-11-07 23.074 7,106,614 +38,446 0.05% 163,976,099
2014-11-10 2014-11-06 23.350 7,068,168 +1,735 0.05% 165,045,097
2014-11-06 2014-11-04 23.489 7,066,433 -34,689 0.05% 165,982,388
2014-11-05 2014-11-03 23.454 7,101,122 -5,781 0.05% 166,551,542
2014-11-04 2014-10-31 23.489 7,106,903 +59,549 0.05% 166,932,982
2014-10-30 2014-10-28 23.523 7,047,354 -578 0.05% 165,778,036
2014-10-29 2014-10-27 23.385 7,047,932 -30,642 0.05% 164,816,387
2014-10-28 2014-10-24 23.350 7,078,574 +33,243 0.05% 165,288,082
2014-10-24 2014-10-22 23.523 7,045,331 +40,691 0.05% 165,730,448
2014-10-23 2014-10-21 23.420 7,004,640 -1,156 0.05% 164,046,315
2014-10-22 2014-10-20 23.247 7,005,796 -75,159 0.05% 162,861,620
2014-10-21 2014-10-17 22.901 7,080,955 +57,815 0.05% 162,159,282
2014-10-20 2014-10-16 22.659 7,023,140 +6,359 0.05% 159,134,599
2014-10-16 2014-10-14 22.762 7,016,781 +5,361 0.05% 159,718,714
2014-10-15 2014-10-13 22.866 7,011,420 -8,672 0.05% 160,324,329
2014-10-14 2014-10-10 22.970 7,020,092 +46,829 0.05% 161,251,169
2014-10-13 2014-10-09 23.489 6,973,263 -803,623 0.05% 163,793,932
2014-10-10 2014-10-08 23.281 7,776,886 -29,149 0.05% 181,055,944
2014-10-09 2014-10-07 22.935 7,806,035 -28,330 0.05% 179,034,205
2014-10-08 2014-10-06 22.901 7,834,365 +581,038 0.05% 179,412,947
2014-10-07 2014-10-03 22.416 7,253,327 +64,752 0.05% 162,593,902
2014-10-06 2014-09-30 22.416 7,188,575 +303,527 0.05% 161,142,391
2014-10-03 2014-09-29 22.970 6,885,048 -13,297 0.05% 158,149,215
2014-09-30 2014-09-26 23.454 6,898,345 +152,052 0.05% 161,795,558
2014-09-26 2014-09-24 23.835 6,746,293 +57,815 0.05% 160,796,433
2014-09-25 2014-09-23 23.800 6,688,478 +34,111 0.05% 159,187,049
2014-09-24 2014-09-22 23.999 6,654,367 +12,719 0.05% 159,699,017
2014-09-23 2014-09-19 24.103 6,641,648 +39,529 0.05% 160,083,789
2014-09-22 2014-09-18 23.861 6,602,119 +11,551 0.05% 157,530,565
2014-09-19 2014-09-17 24.068 6,590,568 +87,085 0.05% 158,624,370
2014-09-18 2014-09-16 24.068 6,503,483 -26,566 0.05% 156,528,374
2014-09-17 2014-09-15 23.895 6,530,049 +1,797 0.05% 156,037,071
2014-09-16 2014-09-12 24.553 6,528,252 +60,351 0.05% 160,289,622
2014-09-15 2014-09-11 25.592 6,467,901 -6,352 0.04% 165,527,464
2014-09-12 2014-09-10 25.558 6,474,253 -23,101 0.05% 165,465,817
2014-09-10 2014-09-05 25.765 6,497,354 +47,934 0.05% 167,406,272
2014-09-08 2014-09-04 26.319 6,449,420 +16,748 0.04% 169,744,813
2014-09-05 2014-09-03 26.008 6,432,672 +64,682 0.04% 167,299,100
2014-09-04 2014-09-02 25.973 6,367,990 +132,830 0.04% 165,396,340
2014-09-03 2014-09-01 25.904 6,235,160 +246,602 0.04% 161,514,479
2014-09-02 2014-08-29 26.112 5,988,558 -6,931 0.04% 156,370,875
2014-09-01 2014-08-28 25.488 5,995,489 +190,005 0.04% 152,814,542
2014-08-29 2014-08-27 25.973 5,805,484 +13,860 0.04% 150,786,325
2014-08-28 2014-08-26 25.731 5,791,624 +14,438 0.04% 149,022,359
2014-08-27 2014-08-25 26.527 5,777,186 +34,074 0.04% 153,252,434
2014-08-26 2014-08-22 27.428 5,743,112 +11,550 0.04% 157,519,646
2014-08-25 2014-08-21 27.947 5,731,562 +3,466 0.04% 160,180,184
2014-08-22 2014-08-20 28.432 5,728,096 +45,046 0.27% 162,860,478
2014-08-21 2014-08-19 28.570 5,683,050 +173,257 0.27% 162,366,970
2014-08-20 2014-08-18 28.847 5,509,793 -11,551 0.26% 158,943,417
2014-08-19 2014-08-15 28.501 5,521,344 -4,043 0.26% 157,364,549
2014-08-18 2014-08-14 28.120 5,525,387 -6,352 0.26% 155,374,946
2014-08-15 2014-08-13 29.228 5,531,739 +577 0.26% 161,683,755
2014-08-14 2014-08-12 29.055 5,531,162 +29,454 0.26% 160,709,148
2014-08-13 2014-08-11 28.570 5,501,708 -578 0.26% 157,185,958
2014-08-12 2014-08-08 27.878 5,502,286 -49,667 0.26% 153,391,502
2014-08-11 2014-08-07 27.912 5,551,953 -8,662 0.26% 154,968,376
2014-08-08 2014-08-06 28.086 5,560,615 +20,213 0.26% 156,172,996
2014-08-07 2014-08-05 27.670 5,540,402 -53,710 0.26% 153,302,881
2014-08-06 2014-08-04 27.151 5,594,112 +12,128 0.27% 151,883,109
2014-08-05 2014-08-01 26.354 5,581,984 -23,100 0.26% 147,107,733
2014-08-04 2014-07-31 26.804 5,605,084 +577 0.27% 150,239,921
2014-08-01 2014-07-30 26.631 5,604,507 -143,803 0.27% 149,254,013
2014-07-31 2014-07-29 26.735 5,748,310 +27,721 0.27% 153,680,846
2014-07-30 2014-07-28 25.869 5,720,589 -12,128 0.27% 147,987,014
2014-07-28 2014-07-24 25.523 5,732,717 +1,155 0.27% 146,315,471
2014-07-25 2014-07-23 25.488 5,731,562 -27,721 0.27% 146,087,504
2014-07-24 2014-07-22 25.592 5,759,283 +37,539 0.27% 147,392,409
2014-07-22 2014-07-18 25.142 5,721,744 -28,298 0.27% 143,855,776
2014-07-21 2014-07-17 25.177 5,750,042 +5,775 0.27% 144,766,371
2014-07-18 2014-07-16 25.488 5,744,267 +578 0.27% 146,411,332
2014-07-17 2014-07-15 24.657 5,743,689 -7,508 0.27% 141,622,798
2014-07-15 2014-07-11 23.895 5,751,197 -11,551 0.27% 137,426,218
2014-07-14 2014-07-10 24.034 5,762,748 +11,551 0.27% 138,500,506
2014-07-11 2014-07-09 24.103 5,751,197 -2,888 0.27% 138,621,229
2014-07-10 2014-07-08 24.103 5,754,085 +62,372 0.27% 138,690,838
2014-07-09 2014-07-07 24.172 5,691,713 +7,508 0.27% 137,581,701
2014-07-04 2014-07-02 23.549 5,684,205 -577 0.27% 133,856,944
2014-06-30 2014-06-26 23.480 5,684,782 -1,733 0.27% 133,476,795
2014-06-26 2014-06-24 23.203 5,686,515 +433,141 0.27% 131,942,057
2014-06-23 2014-06-19 23.133 5,253,374 +43,314 0.25% 121,528,194
2014-06-20 2014-06-18 23.203 5,210,060 +5,775 0.25% 120,887,052
2014-06-18 2014-06-16 22.926 5,204,285 -2,888 0.25% 119,311,229
2014-06-17 2014-06-13 23.099 5,207,173 +2,311 0.25% 120,279,081
2014-06-13 2014-06-11 23.203 5,204,862 +4,042 0.25% 120,766,445
2014-06-12 2014-06-10 23.307 5,200,820 -5,775 0.25% 121,212,985
2014-06-11 2014-06-09 23.341 5,206,595 -17,326 0.25% 121,527,889
2014-06-06 2014-06-04 23.341 5,223,921 -5,775 0.25% 121,932,297
2014-06-05 2014-06-03 23.410 5,229,696 +23,101 0.25% 122,429,309
2014-06-04 2014-05-30 23.445 5,206,595 +23,101 0.25% 122,068,814
2014-06-03 2014-05-29 23.307 5,183,494 +21,946 0.25% 120,809,177
2014-05-29 2014-05-27 23.341 5,161,548 +115,504 0.24% 120,476,440
2014-05-28 2014-05-26 23.376 5,046,044 +5,775 0.24% 117,955,193
2014-05-27 2014-05-23 23.445 5,040,269 +4,620 0.24% 118,169,295
2014-05-26 2014-05-22 23.376 5,035,649 -1,732 0.24% 117,712,202
2014-05-20 2014-05-16 23.861 5,037,381 -1,733 0.24% 120,194,967
2014-05-19 2014-05-15 24.682 5,039,114 -31,186 0.24% 124,376,927
2014-05-16 2014-05-14 24.506 5,070,300 +88,839 0.24% 124,252,764
2014-05-15 2014-05-13 24.189 4,981,461 -1,701 0.24% 120,494,840
2014-05-14 2014-05-12 23.977 4,983,162 +1,134 0.24% 119,481,734
2014-05-13 2014-05-09 23.730 4,982,028 -3,403 0.24% 118,224,865
2014-05-07 2014-05-02 23.801 4,985,431 +2,836 0.24% 118,657,196
2014-05-05 2014-04-30 23.977 4,982,595 -20,420 0.24% 119,468,139
2014-04-29 2014-04-25 24.506 5,003,015 -5,672 0.24% 122,603,878
2014-04-24 2014-04-22 24.541 5,008,687 +53,318 0.24% 122,919,484
2014-04-23 2014-04-17 24.435 4,955,369 +35,734 0.24% 121,086,808
2014-04-22 2014-04-16 25.211 4,919,635 +1,702 0.24% 124,029,937
2014-04-17 2014-04-15 25.634 4,917,933 +3,970 0.24% 126,067,928
2014-04-16 2014-04-14 25.599 4,913,963 +28,361 0.24% 125,792,892
2014-04-15 2014-04-11 25.105 4,885,602 -5,673 0.24% 122,655,118
2014-04-14 2014-04-10 25.423 4,891,275 -11,911 0.24% 124,349,758
2014-04-11 2014-04-09 25.035 4,903,186 +3,403 0.24% 122,750,795
2014-04-10 2014-04-08 25.000 4,899,783 -6,239 0.24% 122,492,833
2014-04-09 2014-04-07 24.541 4,906,022 +11,344 0.24% 120,399,956
2014-04-08 2014-04-04 24.964 4,894,678 +56,721 0.24% 122,192,621
2014-04-07 2014-04-03 25.211 4,837,957 -50,481 0.23% 121,970,736
2014-04-04 2014-04-02 24.929 4,888,438 -2,269 0.24% 121,864,475
2014-04-03 2014-04-01 24.294 4,890,707 -2,836 0.24% 118,816,968
2014-04-02 2014-03-31 24.259 4,893,543 -53,885 0.24% 118,713,318
2014-04-01 2014-03-28 24.012 4,947,428 -3,971 0.24% 118,799,385
2014-03-31 2014-03-27 25.211 4,951,399 -59,556 0.24% 124,830,745
2014-03-26 2014-03-24 22.320 5,010,955 -70,334 0.24% 111,843,773
2014-03-25 2014-03-21 21.297 5,081,289 -117,979 0.25% 108,217,733
2014-03-24 2014-03-20 21.333 5,199,268 -18,151 0.25% 110,913,696
2014-03-21 2014-03-19 21.050 5,217,419 -11,912 0.25% 109,829,155
2014-03-20 2014-03-18 20.980 5,229,331 -90,186 0.25% 109,711,132
2014-03-19 2014-03-17 21.086 5,319,517 -24,390 0.26% 112,165,935
2014-03-18 2014-03-14 20.592 5,343,907 -99,261 0.26% 110,042,218
2014-03-17 2014-03-13 19.640 5,443,168 -8,508 0.26% 106,904,142
2014-03-14 2014-03-12 19.252 5,451,676 +11,344 0.26% 104,956,727
2014-03-13 2014-03-11 19.358 5,440,332 -567 0.26% 105,313,815
2014-03-12 2014-03-10 19.252 5,440,899 +5,672 0.26% 104,749,246
2014-03-11 2014-03-07 19.640 5,435,227 -74,872 0.26% 106,748,180
2014-03-10 2014-03-06 19.605 5,510,099 +27,226 0.27% 108,024,382
2014-03-06 2014-03-04 19.287 5,482,873 -5,672 0.26% 105,750,666
2014-03-05 2014-03-03 19.358 5,488,545 +5,672 0.27% 106,247,121
2014-03-04 2014-02-28 19.711 5,482,873 -57,855 0.26% 108,070,607
2014-03-03 2014-02-27 20.451 5,540,728 -99,890 0.27% 113,313,700
2014-02-27 2014-02-25 19.640 5,640,618 -25,524 0.27% 110,782,071
2014-02-25 2014-02-21 19.217 5,666,142 -86,216 0.27% 108,885,877
2014-02-24 2014-02-20 18.864 5,752,358 -47,078 0.28% 108,514,378
2014-02-21 2014-02-19 18.688 5,799,436 -3,970 0.28% 108,380,020
2014-02-19 2014-02-17 18.053 5,803,406 +21,554 0.28% 104,770,861
2014-02-18 2014-02-14 17.701 5,781,852 -17,017 0.28% 102,343,033
2014-02-17 2014-02-13 17.948 5,798,869 -17,016 0.28% 104,075,541
2014-02-14 2014-02-12 17.031 5,815,885 +3,971 0.28% 99,049,101
2014-02-13 2014-02-11 16.996 5,811,914 +5,672 0.28% 98,776,541
2014-02-11 2014-02-07 16.943 5,806,242 +58,989 0.28% 98,373,047
2014-02-10 2014-02-06 16.749 5,747,253 +4,538 0.28% 96,259,039
2014-02-07 2014-02-05 16.608 5,742,715 +1,702 0.28% 95,373,071
2014-02-05 2014-01-30 17.101 5,741,013 +2,268 0.28% 98,178,833
2014-01-29 2014-01-27 17.066 5,738,745 +1,135 0.28% 97,937,697
2014-01-28 2014-01-24 17.366 5,737,610 +35,734 0.28% 99,637,967
2014-01-27 2014-01-23 17.665 5,701,876 +1,134 0.28% 100,726,349
2014-01-24 2014-01-22 17.912 5,700,742 +2,836 0.28% 102,113,390
2014-01-22 2014-01-20 17.736 5,697,906 +6,807 0.28% 101,058,038
2014-01-21 2014-01-17 18.018 5,691,099 +15,314 0.27% 102,542,674
2014-01-17 2014-01-15 17.948 5,675,785 +1,135 0.27% 101,866,484
2014-01-16 2014-01-14 17.877 5,674,650 +12,478 0.27% 101,445,932
2014-01-14 2014-01-10 18.194 5,662,172 +5,673 0.27% 103,019,718
2014-01-13 2014-01-09 18.265 5,656,499 +28,116 0.27% 103,315,402
2014-01-09 2014-01-07 19.005 5,628,383 +60,124 0.27% 106,969,510
2014-01-08 2014-01-06 19.393 5,568,259 -28,360 0.27% 107,986,562
2014-01-07 2014-01-03 19.922 5,596,619 +9,075 0.27% 111,496,642
2014-01-03 2013-12-31 20.909 5,587,544 -1,134 0.27% 116,832,386
2014-01-02 2013-12-27 20.945 5,588,678 -2,836 0.27% 117,053,157
2013-12-30 2013-12-24 20.804 5,591,514 -5,105 0.27% 116,323,919
2013-12-23 2013-12-19 20.945 5,596,619 -17,612 0.27% 117,219,478
2013-12-20 2013-12-18 20.980 5,614,231 +8,508 0.27% 117,786,317
2013-12-19 2013-12-17 20.804 5,605,723 +6,239 0.27% 116,619,518
2013-12-17 2013-12-13 20.980 5,599,484 -567 0.27% 117,476,925
2013-12-16 2013-12-12 20.698 5,600,051 +5,672 0.27% 115,909,139
2013-12-13 2013-12-11 20.909 5,594,379 +2,836 0.27% 116,975,302
2013-12-12 2013-12-10 21.544 5,591,543 -32,898 0.27% 120,464,887
2013-12-11 2013-12-09 21.544 5,624,441 -11,344 0.27% 121,173,645
2013-12-10 2013-12-06 21.227 5,635,785 -1,702 0.27% 119,629,560
2013-12-09 2013-12-05 21.474 5,637,487 -28,360 0.27% 121,057,149
2013-12-06 2013-12-04 21.579 5,665,847 +190,582 0.27% 122,265,481
2013-12-05 2013-12-03 21.297 5,475,265 +60,124 0.26% 116,608,358
2013-12-04 2013-12-02 21.086 5,415,141 -13,046 0.26% 114,182,238
2013-12-03 2013-11-29 19.711 5,428,187 -6,806 0.26% 106,992,714
2013-12-02 2013-11-28 19.534 5,434,993 +1,701 0.26% 106,168,664
2013-11-29 2013-11-27 19.640 5,433,292 -56,721 0.26% 106,710,177
2013-11-28 2013-11-26 19.464 5,490,013 +55,020 0.27% 106,856,279
2013-11-27 2013-11-25 19.464 5,434,993 -2,269 0.26% 105,785,383
2013-11-25 2013-11-21 19.887 5,437,262 -120,816 0.26% 108,130,189
2013-11-22 2013-11-20 19.499 5,558,078 +2,837 0.27% 108,377,060
2013-11-21 2013-11-19 19.323 5,555,241 -568 0.27% 107,342,340
2013-11-20 2013-11-18 19.499 5,555,809 -133,861 0.27% 108,332,817
2013-11-19 2013-11-15 18.759 5,689,670 -49,914 0.27% 106,729,950
2013-11-15 2013-11-13 18.653 5,739,584 +15,882 0.28% 107,059,124
2013-11-13 2013-11-11 19.182 5,723,702 +5,672 0.28% 109,790,184
2013-11-12 2013-11-08 19.146 5,718,030 -9,076 0.28% 109,479,765
2013-11-06 2013-11-04 19.217 5,727,106 +66,931 0.28% 110,057,418
2013-11-05 2013-11-01 18.864 5,660,175 -521,264 0.27% 106,775,408
2013-11-01 2013-10-30 19.252 6,181,439 -25,525 0.30% 119,006,266
2013-10-31 2013-10-29 18.759 6,206,964 -17,016 0.30% 116,433,635
2013-10-30 2013-10-28 18.618 6,223,980 +5,672 0.30% 115,874,990
2013-10-29 2013-10-25 18.300 6,218,308 +25,525 0.30% 113,796,049
2013-10-25 2013-10-23 19.182 6,192,783 -10,210 0.30% 118,787,942
2013-10-24 2013-10-22 19.393 6,202,993 -15,882 0.30% 120,296,108
2013-10-23 2013-10-21 19.499 6,218,875 -15,882 0.30% 121,261,952
2013-10-21 2013-10-17 19.146 6,234,757 -19,285 0.30% 119,373,234
2013-10-18 2013-10-16 19.217 6,254,042 +21,554 0.30% 120,183,513
2013-10-17 2013-10-15 19.464 6,232,488 +1,702 0.30% 121,307,632
2013-10-16 2013-10-11 19.570 6,230,786 -19,285 0.30% 121,933,606
2013-10-11 2013-10-09 19.499 6,250,071 -14,748 0.30% 121,870,244
2013-10-10 2013-10-08 19.852 6,264,819 -48,780 0.30% 124,366,817
2013-10-09 2013-10-07 19.711 6,313,599 +463,977 0.31% 124,444,699
2013-10-08 2013-10-04 19.640 5,849,622 -162,320 0.28% 114,886,922
2013-10-07 2013-10-03 17.983 6,011,942 -2,269 0.29% 108,111,665
2013-10-04 2013-10-02 17.665 6,014,211 -8,508 0.29% 106,243,895
2013-10-03 2013-09-30 17.736 6,022,719 -89,052 0.29% 106,818,920
2013-10-02 2013-09-27 17.507 6,111,771 -35,167 0.30% 106,997,572
2013-09-30 2013-09-26 17.454 6,146,938 -33,465 0.30% 107,288,118
2013-09-27 2013-09-25 17.366 6,180,403 +2,269 0.30% 107,327,404
2013-09-26 2013-09-24 17.542 6,178,134 +20,987 0.30% 108,377,220
2013-09-25 2013-09-23 17.701 6,157,147 -39,705 0.30% 108,986,031
2013-09-24 2013-09-19 17.701 6,196,852 -44,809 0.30% 109,688,839
2013-09-19 2013-09-17 17.489 6,241,661 -59,557 0.30% 109,161,489
2013-09-18 2013-09-16 17.489 6,301,218 -28,928 0.30% 110,203,092
2013-09-17 2013-09-13 17.436 6,330,146 -15,882 0.31% 110,374,213
2013-09-16 2013-09-12 17.489 6,346,028 -16,449 0.31% 110,986,782
2013-09-13 2013-09-11 17.524 6,362,477 -46,511 0.31% 111,498,805
2013-09-12 2013-09-10 17.489 6,408,988 -82,245 0.31% 112,087,900
2013-09-10 2013-09-06 16.537 6,491,233 -15,882 0.31% 107,346,438
2013-09-09 2013-09-05 16.821 6,507,115 -11,344 0.31% 109,456,913
2013-09-06 2013-09-04 16.607 6,518,459 +56,705 0.31% 108,253,905
2013-09-05 2013-09-03 16.536 6,461,754 -25,254 0.32% 106,851,621
2013-09-03 2013-08-30 15.984 6,487,008 -2,245 0.32% 103,685,875
2013-09-02 2013-08-29 15.823 6,489,253 +1,123 0.32% 102,681,072
2013-08-30 2013-08-28 15.716 6,488,130 +22,448 0.32% 101,969,631
2013-08-28 2013-08-26 16.197 6,465,682 +3,928 0.32% 104,727,550
2013-08-27 2013-08-23 15.984 6,461,754 -1,122 0.32% 103,282,224
2013-08-26 2013-08-22 16.215 6,462,876 +1,683 0.32% 104,797,262
2013-08-23 2013-08-21 16.001 6,461,193 -3,928 0.32% 103,388,390
2013-08-22 2013-08-20 16.197 6,465,121 +31,427 0.32% 104,718,463
2013-08-21 2013-08-19 16.625 6,433,694 -11,224 0.31% 106,960,830
2013-08-20 2013-08-16 16.393 6,444,918 +5,612 0.31% 105,654,486
2013-08-19 2013-08-15 16.429 6,439,306 -34,794 0.31% 105,791,970
2013-08-16 2013-08-13 16.661 6,474,100 -62,293 0.32% 107,863,308
2013-08-15 2013-08-12 16.821 6,536,393 -174,533 0.32% 109,949,402
2013-08-13 2013-08-09 15.503 6,710,926 -18,520 0.33% 104,036,186
2013-08-09 2013-08-07 14.879 6,729,446 +17,397 0.33% 100,126,378
2013-08-08 2013-08-06 15.110 6,712,049 -10,101 0.33% 101,422,355
2013-08-07 2013-08-05 15.128 6,722,150 +10,662 0.33% 101,694,768
2013-08-06 2013-08-02 15.093 6,711,488 +7,296 0.33% 101,294,286
2013-08-05 2013-08-01 15.039 6,704,192 +3,367 0.33% 100,825,785
2013-08-02 2013-07-31 15.004 6,700,825 +11,224 0.33% 100,536,344
2013-07-31 2013-07-29 15.324 6,689,601 +1,684 0.33% 102,513,577
2013-07-30 2013-07-26 15.574 6,687,917 +5,612 0.33% 104,156,176
2013-07-29 2013-07-25 15.805 6,682,305 +6,734 0.33% 105,616,710
2013-07-25 2013-07-23 16.001 6,675,571 -35,355 0.33% 106,818,746
2013-07-22 2013-07-18 15.378 6,710,926 -562 0.33% 103,199,113
2013-07-18 2013-07-16 15.485 6,711,488 -28,060 0.33% 103,925,307
2013-07-17 2013-07-15 15.592 6,739,548 +22,448 0.33% 105,080,358
2013-07-16 2013-07-12 15.271 6,717,100 -19,642 0.33% 102,575,905
2013-07-15 2013-07-11 15.306 6,736,742 -3,928 0.33% 103,115,939
2013-07-12 2013-07-10 14.665 6,740,670 +16,836 0.33% 98,852,037
2013-07-10 2013-07-08 14.451 6,723,834 +16,275 0.33% 97,167,394
2013-07-08 2013-07-04 14.594 6,707,559 +5,612 0.33% 97,888,376
2013-07-05 2013-07-03 14.326 6,701,947 +5,612 0.33% 96,015,148
2013-07-02 2013-06-27 14.736 6,696,335 -11,224 0.33% 98,679,150
2013-06-28 2013-06-26 14.897 6,707,559 +1,683 0.33% 99,920,247
2013-06-27 2013-06-25 14.701 6,705,876 +11,224 0.33% 98,580,766
2013-06-26 2013-06-24 14.166 6,694,652 -72,394 0.33% 94,837,010
2013-06-25 2013-06-21 14.344 6,767,046 +43,773 0.33% 97,068,368
2013-06-24 2013-06-20 14.558 6,723,273 -13,149 0.33% 97,878,098
2013-06-21 2013-06-19 15.004 6,736,422 +1,684 0.33% 101,070,426
2013-06-20 2013-06-18 15.217 6,734,738 +5,612 0.33% 102,485,234
2013-06-19 2013-06-17 15.164 6,729,126 -5,612 0.33% 102,040,115
2013-06-18 2013-06-14 14.897 6,734,738 -8,979 0.33% 100,325,123
2013-06-17 2013-06-13 15.110 6,743,717 +57,803 0.33% 101,900,874
2013-06-14 2013-06-11 15.396 6,685,914 +47,702 0.33% 102,933,620
2013-06-13 2013-06-10 15.823 6,638,212 +18,520 0.32% 105,038,087
2013-06-11 2013-06-07 15.734 6,619,692 +11,224 0.32% 104,155,260
2013-06-07 2013-06-05 15.841 6,608,468 +6,734 0.32% 104,685,196
2013-06-06 2013-06-04 15.930 6,601,734 +16,836 0.32% 105,166,703
2013-06-05 2013-06-03 15.645 6,584,898 +65,099 0.32% 103,021,125
2013-06-03 2013-05-30 16.679 6,519,799 +18,520 0.32% 108,740,863
2013-05-30 2013-05-28 16.892 6,501,279 +5,612 0.32% 109,822,130
2013-05-28 2013-05-24 16.679 6,495,667 +1,683 0.32% 108,338,376
2013-05-27 2013-05-23 16.607 6,493,984 +38,162 0.32% 107,847,441
2013-05-24 2013-05-22 17.284 6,455,822 +16,836 0.32% 111,585,047
2013-05-23 2013-05-21 17.605 6,438,986 +11,224 0.31% 113,359,297
2013-05-22 2013-05-20 18.726 6,427,762 +54,436 0.31% 120,367,061
2013-05-21 2013-05-16 18.065 6,373,326 +184,728 0.31% 115,135,415
2013-05-20 2013-05-15 18.065 6,188,598 +4,357 0.31% 111,798,266
2013-05-16 2013-05-14 17.955 6,184,241 +69,176 0.31% 111,038,339
2013-05-15 2013-05-13 18.175 6,115,065 +124,284 0.31% 111,143,474
2013-05-14 2013-05-10 18.432 5,990,781 +4,358 0.30% 110,424,351
2013-05-13 2013-05-09 18.432 5,986,423 -12,528 0.30% 110,344,022
2013-05-10 2013-05-08 18.543 5,998,951 +111,662 0.30% 111,235,749
2013-05-09 2013-05-07 18.286 5,887,289 +9,839 0.30% 107,652,071
2013-05-08 2013-05-06 17.790 5,877,450 +51,789 0.30% 104,558,758
2013-05-07 2013-05-03 17.459 5,825,661 +2,723 0.29% 101,712,288
2013-05-03 2013-04-30 17.239 5,822,938 +40,307 0.29% 100,381,910
2013-05-02 2013-04-29 17.147 5,782,631 -22,877 0.29% 99,156,241
2013-04-30 2013-04-26 17.459 5,805,508 +10,894 0.29% 101,360,429
2013-04-29 2013-04-25 17.478 5,794,614 -1,634 0.29% 101,276,610
2013-04-26 2013-04-24 17.166 5,796,248 +16,341 0.29% 99,496,148
2013-04-25 2013-04-23 16.982 5,779,907 +14,707 0.29% 98,154,515
2013-04-24 2013-04-22 17.166 5,765,200 +115,397 0.29% 98,963,190
2013-04-23 2013-04-19 17.496 5,649,803 +15,251 0.28% 98,849,369
2013-04-22 2013-04-18 17.294 5,634,552 +2,724 0.28% 97,444,648
2013-04-18 2013-04-16 17.570 5,631,828 -1,634 0.28% 98,948,455
2013-04-17 2013-04-15 17.441 5,633,462 +57,192 0.28% 98,253,193
2013-04-16 2013-04-12 17.863 5,576,270 +27,235 0.28% 99,610,319
2013-04-15 2013-04-11 17.808 5,549,035 +545 0.28% 98,818,190
2013-04-12 2013-04-10 17.808 5,548,490 +83,883 0.28% 98,808,485
2013-04-11 2013-04-09 17.790 5,464,607 -59,917 0.27% 97,214,357
2013-04-10 2013-04-08 17.294 5,524,524 +32,682 0.28% 95,541,810
2013-04-09 2013-04-05 17.386 5,491,842 +94,232 0.28% 95,480,725
2013-04-08 2013-04-03 18.084 5,397,610 +81,704 0.27% 97,608,003
2013-04-05 2013-04-02 18.230 5,315,906 +5,447 0.27% 96,911,260
2013-04-03 2013-03-28 18.506 5,310,459 +2,723 0.27% 98,274,375
2013-04-02 2013-03-27 18.359 5,307,736 +16,341 0.27% 97,444,428
2013-03-28 2013-03-26 18.359 5,291,395 -4,902 0.27% 97,144,424
2013-03-27 2013-03-25 18.469 5,296,297 +1,634 0.27% 97,817,827
2013-03-26 2013-03-22 18.396 5,294,663 +8,170 0.27% 97,398,830
2013-03-25 2013-03-21 18.616 5,286,493 +5,447 0.27% 98,413,191
2013-03-22 2013-03-20 18.653 5,281,046 -8,715 0.27% 98,505,699
2013-03-21 2013-03-19 18.194 5,289,761 -38,128 0.27% 96,240,396
2013-03-20 2013-03-18 18.047 5,327,889 +41,941 0.27% 96,151,571
2013-03-19 2013-03-15 18.304 5,285,948 +45,210 0.27% 96,753,290
2013-03-18 2013-03-14 18.800 5,240,738 +35,405 0.26% 98,523,561
2013-03-15 2013-03-13 19.057 5,205,333 +45,209 0.26% 99,195,865
2013-03-14 2013-03-12 19.497 5,160,124 +25,601 0.26% 100,607,962
2013-03-13 2013-03-11 19.497 5,134,523 +7,571 0.26% 100,108,814
2013-03-12 2013-03-08 19.497 5,126,952 +9,805 0.26% 99,961,201
2013-03-11 2013-03-07 19.387 5,117,147 +10,894 0.26% 99,206,358
2013-03-08 2013-03-06 19.571 5,106,253 +33,226 0.26% 99,932,610
2013-03-07 2013-03-05 19.718 5,073,027 +31,592 0.26% 100,027,440
2013-03-06 2013-03-04 20.085 5,041,435 +53,380 0.25% 101,255,633
2013-03-05 2013-03-01 20.672 4,988,055 +10,349 0.25% 103,113,926
2013-03-04 2013-02-28 21.884 4,977,706 -26,690 0.25% 108,931,427
2013-03-01 2013-02-27 20.342 5,004,396 -23,966 0.25% 101,797,972
2013-02-28 2013-02-26 20.378 5,028,362 +17,430 0.25% 102,470,112
2013-02-27 2013-02-25 20.892 5,010,932 +66,453 0.25% 104,690,788
2013-02-26 2013-02-22 21.296 4,944,479 -1,634 0.25% 105,299,479
2013-02-25 2013-02-21 21.407 4,946,113 +21,243 0.25% 105,879,110
2013-02-22 2013-02-20 22.031 4,924,870 -2,179 0.25% 108,498,495
2013-02-21 2013-02-19 22.031 4,927,049 -545 0.25% 108,546,500
2013-02-20 2013-02-18 22.067 4,927,594 +10,894 0.25% 108,739,438
2013-02-19 2013-02-15 22.288 4,916,700 -2,723 0.25% 109,582,220
2013-02-18 2013-02-14 22.324 4,919,423 +13,671 0.25% 109,823,540
2013-02-14 2013-02-07 22.435 4,905,752 -2,178 0.25% 110,058,729
2013-02-08 2013-02-06 22.398 4,907,930 -2,179 0.25% 109,927,383
2013-02-07 2013-02-05 22.178 4,910,109 +1,089 0.25% 108,894,455
2013-02-06 2013-02-04 22.765 4,909,020 +2,724 0.25% 111,754,285
2013-02-05 2013-02-01 22.655 4,906,296 +31,047 0.25% 111,151,826
2013-02-04 2013-01-31 22.912 4,875,249 +29,414 0.25% 111,701,520
2013-02-01 2013-01-30 23.573 4,845,835 -25,601 0.24% 114,230,307
2013-01-31 2013-01-29 22.985 4,871,436 +13,617 0.25% 111,971,895
2013-01-29 2013-01-25 22.985 4,857,819 +10,894 0.24% 111,658,903
2013-01-28 2013-01-24 23.499 4,846,925 +3,813 0.24% 113,900,064
2013-01-25 2013-01-23 23.756 4,843,112 -5,447 0.24% 115,055,262
2013-01-24 2013-01-22 24.050 4,848,559 +4,358 0.24% 116,608,894
2013-01-22 2013-01-18 23.573 4,844,201 -74,623 0.24% 114,191,789
2013-01-21 2013-01-17 23.610 4,918,824 -5,447 0.25% 116,131,477
2013-01-18 2013-01-16 23.867 4,924,271 -25,056 0.25% 117,525,740
2013-01-17 2013-01-15 24.124 4,949,327 -3,268 0.25% 119,395,844
2013-01-16 2013-01-14 24.234 4,952,595 -77,892 0.25% 120,020,227
2013-01-15 2013-01-11 24.271 5,030,487 -13,617 0.25% 122,092,555
2013-01-14 2013-01-10 25.188 5,044,104 +3,813 0.25% 127,053,268
2013-01-11 2013-01-09 25.005 5,040,291 +17,267 0.25% 126,031,880
2013-01-10 2013-01-08 25.152 5,023,024 +12,528 0.25% 126,337,860
2013-01-09 2013-01-07 25.482 5,010,496 -3,813 0.25% 127,678,533
2013-01-08 2013-01-04 25.188 5,014,309 +4,902 0.25% 126,302,778
2013-01-07 2013-01-03 24.564 5,009,407 -4,357 0.25% 123,052,411
2013-01-04 2013-01-02 23.646 5,013,764 -365,490 0.25% 118,557,067
2013-01-03 2012-12-31 21.223 5,379,254 -325,727 0.27% 114,163,581
2013-01-02 2012-12-27 19.864 5,704,981 -44,120 0.29% 113,325,896
2012-12-28 2012-12-24 19.718 5,749,101 -12,528 0.29% 113,357,933
2012-12-27 2012-12-20 19.864 5,761,629 -13,617 0.29% 114,451,173
2012-12-21 2012-12-19 19.901 5,775,246 -5,447 0.29% 114,933,721
2012-12-20 2012-12-18 19.791 5,780,693 -1,634 0.29% 114,405,358
2012-12-19 2012-12-17 19.607 5,782,327 -2,179 0.29% 113,376,122
2012-12-18 2012-12-14 19.791 5,784,506 +1,089 0.29% 114,480,821
2012-12-17 2012-12-13 19.571 5,783,417 +8,171 0.29% 113,185,139
2012-12-14 2012-12-12 20.085 5,775,246 -273,436 0.29% 115,993,995
2012-12-13 2012-12-11 19.460 6,048,682 -141,621 0.30% 117,710,259
2012-12-12 2012-12-10 18.726 6,190,303 +8,933 0.31% 115,920,375
2012-12-11 2012-12-07 18.359 6,181,370 +13,073 0.31% 113,483,426
2012-12-10 2012-12-06 18.267 6,168,297 +6,536 0.31% 112,677,202
2012-12-07 2012-12-05 18.304 6,161,761 -27,234 0.31% 112,784,055
2012-11-30 2012-11-28 17.918 6,188,995 +28,868 0.31% 110,896,451
2012-11-29 2012-11-27 18.139 6,160,127 -21,787 0.31% 111,736,305
2012-11-28 2012-11-26 18.120 6,181,914 -29,414 0.31% 112,017,999
2012-11-27 2012-11-23 18.084 6,211,328 +14,947 0.31% 112,322,922
2012-11-23 2012-11-21 17.533 6,196,381 +17,430 0.31% 108,639,856
2012-11-22 2012-11-20 17.441 6,178,951 +55,558 0.31% 107,767,065
2012-11-21 2012-11-19 18.230 6,123,393 +5,447 0.31% 111,632,096
2012-11-19 2012-11-15 18.120 6,117,946 -1,089 0.31% 110,858,881
2012-11-15 2012-11-13 18.028 6,119,035 +8,715 0.31% 110,316,918
2012-11-14 2012-11-12 18.286 6,110,320 +5,447 0.31% 111,730,307
2012-11-13 2012-11-09 18.102 6,104,873 +22,224 0.31% 110,509,915
2012-11-12 2012-11-08 18.322 6,082,649 +7,081 0.31% 111,447,670
2012-11-09 2012-11-07 18.616 6,075,568 +6,536 0.31% 113,102,587
2012-11-07 2012-11-05 18.616 6,069,032 +6,046 0.31% 112,980,913
2012-11-05 2012-11-01 18.304 6,062,986 +33,226 0.31% 110,976,090
2012-11-01 2012-10-30 17.698 6,029,760 -5,447 0.30% 106,714,825
2012-10-31 2012-10-29 17.827 6,035,207 +10,894 0.30% 107,586,827
2012-10-30 2012-10-26 17.992 6,024,313 +1,090 0.30% 108,388,024
2012-10-29 2012-10-25 18.763 6,023,223 +2,178 0.30% 113,012,774
2012-10-25 2012-10-22 18.579 6,021,045 +1,090 0.30% 111,866,508
2012-10-24 2012-10-19 18.543 6,019,955 -2,724 0.30% 111,625,217
2012-10-19 2012-10-17 17.845 6,022,679 +58,283 0.30% 107,474,066
2012-10-18 2012-10-16 17.661 5,964,396 +2,723 0.30% 105,339,012
2012-10-17 2012-10-15 17.588 5,961,673 +54,469 0.30% 104,853,120
2012-10-15 2012-10-11 17.404 5,907,204 -5,447 0.30% 102,810,626
2012-10-11 2012-10-09 17.239 5,912,651 -23,095 0.30% 101,928,477
2012-10-10 2012-10-08 17.239 5,935,746 -47,388 0.30% 102,326,613
2012-10-09 2012-10-05 17.735 5,983,134 +83,883 0.30% 106,109,325
2012-10-08 2012-10-04 16.854 5,899,251 +5,447 0.30% 99,423,089
2012-10-05 2012-10-03 16.817 5,893,804 +2,723 0.30% 99,114,880
2012-10-04 2012-09-28 17.092 5,891,081 +1,090 0.30% 100,691,398
2012-10-03 2012-09-27 16.780 5,889,991 +6,536 0.30% 98,834,490
2012-09-28 2012-09-26 16.890 5,883,455 -545 0.30% 99,372,899
2012-09-27 2012-09-25 17.239 5,884,000 +16,886 0.30% 101,434,561
2012-09-26 2012-09-24 17.973 5,867,114 +1,089 0.30% 105,452,023
2012-09-24 2012-09-20 18.120 5,866,025 +13,618 0.30% 106,294,002
2012-09-21 2012-09-19 18.139 5,852,407 +54,469 0.29% 106,154,684
2012-09-20 2012-09-18 17.882 5,797,938 -1,089 0.29% 103,676,475
2012-09-19 2012-09-17 18.047 5,799,027 -1,090 0.29% 104,654,124
2012-09-18 2012-09-14 17.937 5,800,117 -1,634 0.29% 104,034,891
2012-09-17 2012-09-13 17.349 5,801,751 +5,447 0.29% 100,655,750
2012-09-14 2012-09-12 17.771 5,796,304 +2,723 0.29% 103,008,772
2012-09-13 2012-09-11 17.239 5,793,581 +13,618 0.29% 99,875,823
2012-09-12 2012-09-10 17.551 5,779,963 +12,528 0.29% 101,445,000
2012-09-11 2012-09-07 16.890 5,767,435 +10,349 0.29% 97,413,295
2012-09-10 2012-09-06 17.244 5,757,086 +10,894 0.29% 99,272,846
2012-09-07 2012-09-05 16.721 5,746,192 +98,105 0.29% 96,082,419
2012-09-06 2012-09-04 16.740 5,648,087 +7,502 0.29% 94,547,403
2012-09-05 2012-09-03 17.468 5,640,585 +33,223 0.29% 98,527,119
2012-09-04 2012-08-31 17.710 5,607,362 +278,106 0.29% 99,307,167
2012-09-03 2012-08-30 19.072 5,329,256 +322,583 0.27% 101,642,014
2012-08-31 2012-08-29 19.894 5,006,673 +24,113 0.26% 99,600,660
2012-08-30 2012-08-28 20.043 4,982,560 +7,502 0.25% 99,864,838
2012-08-29 2012-08-27 20.491 4,975,058 +1,072 0.25% 101,942,733
2012-08-28 2012-08-24 20.789 4,973,986 +27,864 0.25% 103,405,951
2012-08-20 2012-08-16 21.349 4,946,122 -4,287 0.25% 105,595,797
2012-08-14 2012-08-10 21.946 4,950,409 -85,736 0.25% 108,643,610
2012-08-13 2012-08-09 21.946 5,036,145 +11,681 0.26% 110,525,206
2012-08-10 2012-08-08 21.797 5,024,464 -1,607 0.26% 109,518,722
2012-08-09 2012-08-07 21.648 5,026,071 -2,143 0.26% 108,803,382
2012-08-08 2012-08-06 21.163 5,028,214 +4,286 0.26% 106,410,037
2012-08-03 2012-08-01 21.051 5,023,928 -4,286 0.26% 105,756,798
2012-08-02 2012-07-31 20.976 5,028,214 -1,608 0.26% 105,471,676
2012-07-31 2012-07-27 20.416 5,029,822 +26,793 0.26% 102,689,425
2012-07-27 2012-07-25 19.819 5,003,029 +105,026 0.26% 99,154,704
2012-07-26 2012-07-24 20.416 4,898,003 -6,966 0.25% 99,998,193
2012-07-25 2012-07-23 20.677 4,904,969 +27,865 0.25% 101,421,916
2012-07-24 2012-07-20 21.536 4,877,104 +107,170 0.25% 105,032,478
2012-07-20 2012-07-18 21.499 4,769,934 -1,608 0.24% 102,546,451
2012-07-16 2012-07-12 21.984 4,771,542 +26,793 0.24% 104,896,217
2012-07-12 2012-07-10 21.984 4,744,749 -10,717 0.24% 104,307,207
2012-07-11 2012-07-09 22.021 4,755,466 +11,306 0.24% 104,720,299
2012-07-10 2012-07-06 22.282 4,744,160 +6,430 0.24% 105,710,819
2012-07-06 2012-07-04 22.469 4,737,730 -2,679 0.24% 106,451,694
2012-07-05 2012-07-03 22.245 4,740,409 +1,072 0.24% 105,450,308
2012-07-04 2012-06-29 21.834 4,739,337 -1,072 0.24% 103,480,671
2012-07-03 2012-06-28 21.461 4,740,409 -1,607 0.24% 101,734,777
2012-06-26 2012-06-22 21.722 4,742,016 +1,071 0.24% 103,008,196
2012-06-25 2012-06-21 22.096 4,740,945 +2,144 0.24% 104,754,432
2012-06-22 2012-06-20 22.320 4,738,801 -536 0.24% 105,768,279
2012-06-20 2012-06-18 21.685 4,739,337 -32,687 0.24% 102,773,111
2012-06-19 2012-06-15 20.789 4,772,024 +5,358 0.24% 99,207,292
2012-06-18 2012-06-14 20.603 4,766,666 -16,075 0.24% 98,206,352
2012-06-15 2012-06-13 20.789 4,782,741 +2,143 0.24% 99,430,091
2012-06-13 2012-06-11 20.901 4,780,598 +17,201 0.24% 99,920,830
2012-06-12 2012-06-08 20.528 4,763,397 +3,215 0.24% 97,783,426
2012-06-08 2012-06-06 20.640 4,760,182 +26,793 0.24% 98,250,432
2012-06-07 2012-06-05 20.491 4,733,389 -536 0.24% 96,990,751
2012-06-06 2012-06-04 20.715 4,733,925 +23,577 0.24% 98,061,862
2012-06-05 2012-06-01 21.722 4,710,348 +3,751 0.24% 102,320,289
2012-06-04 2012-05-31 22.320 4,706,597 -3,751 0.24% 105,049,497
2012-05-31 2012-05-29 22.320 4,710,348 +4,287 0.24% 105,133,218
2012-05-30 2012-05-28 21.349 4,706,061 -26,792 0.24% 100,470,685
2012-05-29 2012-05-25 20.752 4,732,853 +29,472 0.24% 98,216,304
2012-05-28 2012-05-24 20.640 4,703,381 +535 0.24% 97,078,056
2012-05-24 2012-05-22 21.387 4,702,846 +1,608 0.24% 100,577,575
2012-05-23 2012-05-21 22.484 4,701,238 +536 0.24% 105,700,780
2012-05-22 2012-05-18 22.101 4,700,702 +120,120 0.24% 103,888,239
2012-05-21 2012-05-17 22.330 4,580,582 +1,566 0.24% 102,286,206
2012-05-18 2012-05-16 22.599 4,579,016 +10,444 0.24% 103,478,953
2012-05-17 2012-05-15 23.173 4,568,572 +52,215 0.24% 105,867,754
2012-05-16 2012-05-14 23.020 4,516,357 +20,887 0.24% 103,965,821
2012-05-15 2012-05-11 23.096 4,495,470 +24,019 0.24% 103,829,382
2012-05-11 2012-05-09 23.671 4,471,451 +7,310 0.23% 105,843,649
2012-05-08 2012-05-04 24.131 4,464,141 -6,788 0.23% 107,722,471
2012-05-07 2012-05-03 24.552 4,470,929 +5,222 0.23% 109,769,998
2012-05-04 2012-05-02 24.629 4,465,707 +9,921 0.23% 109,983,884
2012-05-02 2012-04-27 24.169 4,455,786 +522 0.23% 107,691,527
2012-04-26 2012-04-24 24.131 4,455,264 -7,310 0.23% 107,508,263
2012-04-24 2012-04-20 24.820 4,462,574 -3,133 0.23% 110,761,363
2012-04-19 2012-04-17 24.629 4,465,707 +5,221 0.23% 109,983,884
2012-04-18 2012-04-16 24.667 4,460,486 +4,178 0.23% 110,026,146
2012-04-17 2012-04-13 24.629 4,456,308 -2,089 0.23% 109,752,400
2012-04-16 2012-04-12 24.475 4,458,397 -1,567 0.23% 109,120,777
2012-04-13 2012-04-11 24.475 4,459,964 +1,567 0.23% 109,159,130
2012-04-12 2012-04-10 24.782 4,458,397 +26,787 0.23% 110,486,921
2012-04-11 2012-04-05 24.858 4,431,610 +1,044 0.23% 110,162,576
2012-04-05 2012-04-02 24.897 4,430,566 +26,108 0.23% 110,306,326
2012-04-03 2012-03-30 25.050 4,404,458 -522 0.23% 110,331,132
2012-04-02 2012-03-29 25.088 4,404,980 +6,788 0.23% 110,512,930
2012-03-29 2012-03-27 25.624 4,398,192 +5,221 0.23% 112,701,100
2012-03-28 2012-03-26 25.126 4,392,971 +3,656 0.23% 110,379,908
2012-03-21 2012-03-19 25.356 4,389,315 +2,610 0.23% 111,296,778
2012-03-20 2012-03-16 25.854 4,386,705 +9,921 0.23% 113,414,885
2012-03-15 2012-03-13 26.161 4,376,784 +2,611 0.23% 114,499,521
2012-03-14 2012-03-12 26.084 4,374,173 +16,709 0.23% 114,096,132
2012-03-13 2012-03-09 26.122 4,357,464 +6,266 0.23% 113,827,195
2012-03-09 2012-03-07 26.046 4,351,198 +1,044 0.23% 113,330,189
2012-03-08 2012-03-06 26.582 4,350,154 +9,399 0.23% 115,635,706
2012-03-07 2012-03-05 26.888 4,340,755 +17,754 0.23% 116,715,958
2012-03-06 2012-03-02 27.118 4,323,001 -42,295 0.23% 117,232,074
2012-03-05 2012-03-01 27.808 4,365,296 +15,142 0.23% 121,388,675
2012-03-02 2012-02-29 27.961 4,350,154 -3,655 0.23% 121,634,100
2012-03-01 2012-02-28 27.310 4,353,809 -22,453 0.23% 118,901,342
2012-02-29 2012-02-27 27.310 4,376,262 +86,157 0.23% 119,514,527
2012-02-28 2012-02-24 27.846 4,290,105 +2,610 0.23% 119,462,111
2012-02-27 2012-02-23 27.808 4,287,495 +2,611 0.22% 119,225,211
2012-02-23 2012-02-21 27.616 4,284,884 -14,620 0.22% 118,331,995
2012-02-22 2012-02-20 27.463 4,299,504 -39,684 0.23% 118,077,015
2012-02-21 2012-02-17 28.114 4,339,188 -89,289 0.23% 121,992,289
2012-02-20 2012-02-16 29.301 4,428,477 +1,566 0.23% 129,760,850
2012-02-17 2012-02-15 29.991 4,426,911 +9,921 0.23% 132,767,081
2012-02-16 2012-02-14 29.761 4,416,990 +1,044 0.23% 131,454,449
2012-02-15 2012-02-13 29.953 4,415,946 +3,133 0.23% 132,269,088
2012-02-14 2012-02-10 29.684 4,412,813 -1,044 0.23% 130,992,092
2012-02-13 2012-02-09 30.374 4,413,857 +39,162 0.23% 134,066,200
2012-02-10 2012-02-08 29.684 4,374,695 -9,399 0.23% 129,860,579
2012-02-08 2012-02-06 29.148 4,384,094 -5,221 0.23% 127,788,675
2012-02-06 2012-02-02 29.033 4,389,315 -16,187 0.23% 127,436,492
2012-02-03 2012-02-01 28.421 4,405,502 +10,443 0.23% 125,206,582
2012-02-02 2012-01-31 28.459 4,395,059 +14,098 0.23% 125,078,129
2012-02-01 2012-01-30 27.961 4,380,961 +522 0.23% 122,495,490
2012-01-30 2012-01-26 28.306 4,380,439 -13,602 0.23% 123,990,933
2012-01-27 2012-01-20 27.540 4,394,041 -16,709 0.23% 121,009,885
2012-01-26 2012-01-19 27.157 4,410,750 +17,231 0.23% 119,780,613
2012-01-19 2012-01-17 26.697 4,393,519 -4,177 0.23% 117,293,282
2012-01-10 2012-01-06 25.893 4,397,696 +1,566 0.23% 113,867,492
2012-01-06 2012-01-04 26.467 4,396,130 -2,088 0.23% 116,352,690
2012-01-05 2012-01-03 26.735 4,398,218 -6,266 0.23% 117,587,194
2012-01-04 2011-12-30 26.812 4,404,484 -104,432 0.23% 118,092,123
2011-12-28 2011-12-22 25.624 4,508,916 +522 0.24% 115,538,338
2011-12-23 2011-12-21 26.046 4,508,394 -1,044 0.24% 117,424,475
2011-12-09 2011-12-07 26.735 4,509,438 -1,044 0.24% 120,560,682
2011-12-08 2011-12-06 26.467 4,510,482 +1,044 0.24% 119,379,252
2011-12-07 2011-12-05 27.003 4,509,438 -4,177 0.24% 121,769,743
2011-12-06 2011-12-02 27.157 4,513,615 +1,566 0.24% 122,574,068
2011-12-05 2011-12-01 27.731 4,512,049 -12,532 0.24% 125,123,887
2011-12-02 2011-11-30 26.850 4,524,581 +4,178 0.24% 121,485,442
2011-11-28 2011-11-24 25.395 4,520,403 +522 0.24% 114,793,827
2011-11-24 2011-11-22 26.084 4,519,881 +522 0.24% 117,896,786
2011-11-21 2011-11-17 27.271 4,519,359 +1,044 0.24% 123,249,364
2011-11-18 2011-11-16 27.310 4,518,315 -3,133 0.24% 123,393,956
2011-11-17 2011-11-15 28.191 4,521,448 -3,655 0.24% 127,462,728
2011-11-16 2011-11-14 28.344 4,525,103 -4,699 0.24% 128,259,057
2011-11-15 2011-11-11 27.463 4,529,802 -14,621 0.24% 124,401,675
2011-11-14 2011-11-10 27.042 4,544,423 +523 0.24% 122,888,517
2011-11-11 2011-11-09 28.229 4,543,900 -2,089 0.24% 128,269,708
2011-11-10 2011-11-08 27.769 4,545,989 -522 0.24% 126,239,202
2011-11-08 2011-11-04 27.386 4,546,511 -1,567 0.24% 124,512,267
2011-11-07 2011-11-03 26.199 4,548,078 -3,133 0.24% 119,154,887
2011-11-04 2011-11-02 26.429 4,551,211 +522 0.24% 120,282,907
2011-11-03 2011-11-01 26.122 4,550,689 -8,876 0.24% 118,874,686
2011-11-02 2011-10-31 27.425 4,559,565 -1,045 0.24% 125,044,411
2011-11-01 2011-10-28 27.961 4,560,610 +3,133 0.24% 127,518,633
2011-10-31 2011-10-27 26.773 4,557,477 +7,833 0.24% 122,019,577
2011-10-27 2011-10-25 25.433 4,549,644 -3,655 0.24% 115,710,654
2011-10-26 2011-10-24 24.016 4,553,299 -1,045 0.24% 109,350,699
2011-10-25 2011-10-21 22.790 4,554,344 +1,045 0.24% 103,793,618
2011-10-24 2011-10-20 22.982 4,553,299 +2,088 0.24% 104,641,817
2011-10-20 2011-10-18 23.977 4,551,211 +3,133 0.24% 109,126,231
2011-10-19 2011-10-17 27.195 4,548,078 -6,788 0.24% 123,684,166
2011-10-18 2011-10-14 25.126 4,554,866 -1,044 0.24% 114,447,760
2011-10-17 2011-10-13 26.161 4,555,910 -30,807 0.24% 119,185,574
2011-10-14 2011-10-12 24.705 4,586,717 -523 0.24% 113,315,550
2011-10-13 2011-10-11 24.475 4,587,240 +523 0.24% 112,274,253
2011-10-12 2011-10-10 23.748 4,586,717 -3,133 0.24% 108,923,475
2011-10-10 2011-10-06 21.718 4,589,850 -523 0.24% 99,680,316
2011-10-07 2011-10-04 19.956 4,590,373 -26,107 0.24% 91,603,813
2011-10-04 2011-09-30 21.335 4,616,480 +28,718 0.24% 98,490,424
2011-09-28 2011-09-26 21.794 4,587,762 +1,045 0.24% 99,986,416
2011-09-27 2011-09-23 22.982 4,586,717 -13,054 0.24% 105,409,814
2011-09-22 2011-09-20 25.203 4,599,771 +5,221 0.24% 115,928,431
2011-09-21 2011-09-19 25.241 4,594,550 +4,700 0.24% 115,972,829
2011-09-20 2011-09-16 26.276 4,589,850 +2,088 0.24% 120,600,876
2011-09-19 2011-09-15 26.046 4,587,762 -2,611 0.24% 119,491,674
2011-09-16 2011-09-14 26.620 4,590,373 +18,798 0.24% 122,197,025
2011-09-15 2011-09-12 27.157 4,571,575 +5,744 0.24% 124,148,060
2011-09-14 2011-09-09 28.421 4,565,831 -1,044 0.24% 129,763,213
2011-09-09 2011-09-07 29.170 4,566,875 -1,567 0.24% 133,217,064
2011-09-08 2011-09-06 28.745 4,568,442 -34,170 0.24% 131,318,622
2011-09-07 2011-09-05 28.242 4,602,612 +5,686 0.24% 129,986,010
2011-09-06 2011-09-02 29.364 4,596,926 +6,204 0.24% 134,982,875
2011-09-05 2011-09-01 29.944 4,590,722 -11,373 0.24% 137,464,748
2011-09-02 2011-08-31 30.447 4,602,095 -1,034 0.24% 140,119,861
2011-09-01 2011-08-30 29.402 4,603,129 +14,992 0.24% 135,343,102
2011-08-31 2011-08-29 28.938 4,588,137 -7,755 0.24% 132,772,264
2011-08-30 2011-08-26 28.242 4,595,892 +2,585 0.24% 129,796,225
2011-08-29 2011-08-25 28.590 4,593,307 +23,263 0.24% 131,322,547
2011-08-26 2011-08-24 28.358 4,570,044 +1,034 0.24% 129,596,640
2011-08-24 2011-08-22 28.126 4,569,010 -3,101 0.24% 128,506,740
2011-08-23 2011-08-19 28.977 4,572,111 -2,068 0.24% 132,485,384
2011-08-22 2011-08-18 28.397 4,574,179 +5,686 0.24% 129,890,863
2011-08-19 2011-08-17 28.435 4,568,493 +517 0.24% 129,906,143
2011-08-18 2011-08-16 28.126 4,567,976 +12,407 0.24% 128,477,658
2011-08-15 2011-08-11 26.075 4,555,569 +3,619 0.24% 118,787,820
2011-08-12 2011-08-10 26.733 4,551,950 +7,755 0.24% 121,687,205
2011-08-11 2011-08-09 26.230 4,544,195 +9,822 0.24% 119,194,452
2011-08-10 2011-08-08 27.855 4,534,373 -22,230 0.24% 126,304,588
2011-08-09 2011-08-05 28.899 4,556,603 +8,272 0.24% 131,683,445
2011-08-08 2011-08-04 30.950 4,548,331 +32,569 0.24% 140,770,430
2011-08-05 2011-08-03 31.298 4,515,762 +1,551 0.24% 141,334,749
2011-08-04 2011-08-02 32.188 4,514,211 +5,169 0.24% 145,302,996
2011-08-03 2011-08-01 32.652 4,509,042 +2,068 0.24% 147,229,933
2011-08-02 2011-07-29 32.691 4,506,974 +19,128 0.24% 147,336,771
2011-07-29 2011-07-27 33.194 4,487,846 -517 0.24% 148,968,560
2011-07-28 2011-07-26 33.503 4,488,363 -2,068 0.24% 150,374,866
2011-07-27 2011-07-25 32.923 4,490,431 -6,204 0.24% 147,838,305
2011-07-26 2011-07-22 33.155 4,496,635 -10,339 0.24% 149,086,337
2011-07-25 2011-07-21 32.420 4,506,974 +1,551 0.24% 146,116,230
2011-07-22 2011-07-20 32.691 4,505,423 -517 0.24% 147,286,068
2011-07-21 2011-07-19 32.884 4,505,940 -4,136 0.24% 148,174,584
2011-07-20 2011-07-18 32.575 4,510,076 +20,162 0.24% 146,914,729
2011-07-19 2011-07-15 35.592 4,489,914 +3,102 0.24% 159,806,793
2011-07-18 2011-07-14 35.708 4,486,812 +1,034 0.24% 160,217,135
2011-07-15 2011-07-13 36.057 4,485,778 +25,290 0.24% 161,742,099
2011-07-14 2011-07-12 35.631 4,460,488 +3,101 0.24% 158,932,016
2011-07-13 2011-07-11 37.256 4,457,387 +1,551 0.24% 166,064,199
2011-07-12 2011-07-08 38.107 4,455,836 +48,595 0.24% 169,798,878
2011-07-07 2011-07-05 38.184 4,407,241 -7,755 0.23% 168,288,074
2011-07-06 2011-07-04 38.030 4,414,996 -8,271 0.23% 167,900,975
2011-07-05 2011-06-30 37.565 4,423,267 -517 0.23% 166,162,023
2011-06-30 2011-06-28 36.095 4,423,784 -517 0.23% 159,677,948
2011-06-29 2011-06-27 35.283 4,424,301 +1,551 0.23% 156,102,152
2011-06-28 2011-06-24 35.167 4,422,750 +3,102 0.23% 155,534,115
2011-06-27 2011-06-23 34.045 4,419,648 +3,618 0.23% 150,466,473
2011-06-24 2011-06-22 35.012 4,416,030 +1,034 0.23% 154,614,415
2011-06-23 2011-06-21 35.206 4,414,996 -1,034 0.23% 155,432,236
2011-06-22 2011-06-20 34.509 4,416,030 +16,543 0.23% 152,393,434
2011-06-21 2011-06-17 35.825 4,399,487 +3,102 0.23% 157,609,508
2011-06-20 2011-06-16 36.366 4,396,385 +35,154 0.23% 159,879,565
2011-06-17 2011-06-15 37.372 4,361,231 +3,101 0.23% 162,987,990
2011-06-15 2011-06-13 37.295 4,358,130 +33,086 0.23% 162,534,890
2011-06-14 2011-06-10 39.558 4,325,044 +28,433 0.23% 171,089,451
2011-06-13 2011-06-09 41.105 4,296,611 +2,068 0.23% 176,613,689
2011-06-10 2011-06-08 41.782 4,294,543 +12,924 0.23% 179,436,214
2011-06-08 2011-06-03 42.073 4,281,619 +2,068 0.23% 180,138,554
2011-06-07 2011-06-02 42.943 4,279,551 -1,034 0.23% 183,776,752
2011-06-03 2011-06-01 43.910 4,280,585 -6,203 0.23% 187,961,271
2011-06-02 2011-05-31 42.846 4,286,788 -9,823 0.23% 183,672,919
2011-06-01 2011-05-30 42.073 4,296,611 -18,611 0.23% 180,769,305
2011-05-31 2011-05-27 41.976 4,315,222 +24,298 0.23% 181,134,955
2011-05-30 2011-05-26 41.589 4,290,924 +1,034 0.23% 178,454,981
2011-05-27 2011-05-25 41.589 4,289,890 -2,585 0.23% 178,411,978
2011-05-26 2011-05-24 42.073 4,292,475 +2,068 0.23% 180,595,293
2011-05-25 2011-05-23 41.879 4,290,407 +11,373 0.23% 179,678,364
2011-05-24 2011-05-20 43.717 4,279,034 -28,433 0.23% 187,065,443
2011-05-23 2011-05-19 43.523 4,307,467 -1,551 0.23% 187,475,218
2011-05-20 2011-05-18 43.717 4,309,018 -5,687 0.23% 188,376,246
2011-05-19 2011-05-17 42.653 4,314,705 -7,237 0.23% 184,034,435
2011-05-18 2011-05-16 41.396 4,321,942 -5,170 0.23% 178,908,963
2011-05-17 2011-05-13 42.073 4,327,112 -8,271 0.23% 182,052,559
2011-05-13 2011-05-11 42.363 4,335,383 -8,272 0.23% 183,658,476
2011-05-12 2011-05-09 42.363 4,343,655 -2,067 0.23% 184,008,900
2011-05-11 2011-05-06 42.266 4,345,722 -9,823 0.23% 183,676,152
2011-05-09 2011-05-05 42.653 4,355,545 +5,170 0.23% 185,776,377
2011-05-06 2011-05-04 42.653 4,350,375 +3,102 0.23% 185,555,862
2011-05-04 2011-04-29 45.465 4,347,273 -517 0.23% 197,649,988
2011-05-03 2011-04-28 45.563 4,347,790 +53,670 0.23% 198,099,514
2011-04-28 2011-04-26 45.759 4,294,120 +1,020 0.23% 196,495,657
2011-04-27 2011-04-21 46.347 4,293,100 -3,572 0.23% 198,972,952
2011-04-26 2011-04-20 45.759 4,296,672 +1,021 0.23% 196,612,434
2011-04-21 2011-04-19 44.975 4,295,651 +25,004 0.23% 193,198,421
2011-04-20 2011-04-18 45.759 4,270,647 +13,267 0.23% 195,421,550
2011-04-19 2011-04-15 47.229 4,257,380 -2,552 0.23% 201,071,886
2011-04-18 2011-04-14 46.739 4,259,932 -6,633 0.23% 199,105,356
2011-04-15 2011-04-13 47.719 4,266,565 -21,934 0.23% 203,595,993
2011-04-14 2011-04-12 46.151 4,288,499 -11,338 0.23% 197,919,287
2011-04-13 2011-04-11 46.347 4,299,837 +3,572 0.23% 199,285,193
2011-04-12 2011-04-08 46.641 4,296,265 -2,042 0.23% 200,382,556
2011-04-11 2011-04-07 47.229 4,298,307 -35,719 0.23% 203,004,828
2011-04-08 2011-04-06 45.661 4,334,026 -10,716 0.23% 197,897,053
2011-04-07 2011-04-04 44.975 4,344,742 -5,103 0.23% 195,406,306
2011-04-06 2011-04-01 43.898 4,349,845 -2,551 0.23% 190,947,376
2011-04-01 2011-03-30 42.526 4,352,396 -1,021 0.23% 185,088,753
2011-03-31 2011-03-29 41.742 4,353,417 +4,593 0.23% 181,719,597
2011-03-25 2011-03-23 41.448 4,348,824 -5,103 0.23% 180,249,512
2011-03-22 2011-03-18 42.232 4,353,927 -6,123 0.23% 183,873,995
2011-03-21 2011-03-17 41.154 4,360,050 +1,020 0.23% 179,433,140
2011-03-18 2011-03-16 42.134 4,359,030 -16,329 0.23% 183,662,382
2011-03-17 2011-03-15 41.742 4,375,359 +2,041 0.24% 182,635,497
2011-03-16 2011-03-14 42.918 4,373,318 -5,102 0.23% 187,692,564
2011-03-15 2011-03-11 40.958 4,378,420 +1,020 0.24% 179,331,094
2011-03-14 2011-03-10 41.742 4,377,400 -510 0.24% 182,720,692
2011-03-11 2011-03-09 42.526 4,377,910 -26,535 0.24% 186,173,754
2011-03-10 2011-03-08 43.114 4,404,445 -6,633 0.24% 189,891,605
2011-03-08 2011-03-04 42.232 4,411,078 -18,370 0.24% 186,287,582
2011-03-07 2011-03-03 42.232 4,429,448 -40,823 0.24% 187,063,379
2011-02-28 2011-02-24 38.567 4,470,271 +20,411 0.24% 172,405,390
2011-02-24 2011-02-22 39.194 4,449,860 -25,514 0.24% 174,408,737
2011-02-22 2011-02-18 41.056 4,475,374 -3,061 0.24% 183,740,653
2011-02-21 2011-02-17 40.566 4,478,435 +7,654 0.24% 181,672,216
2011-02-18 2011-02-16 40.468 4,470,781 -6,634 0.24% 180,923,652
2011-02-17 2011-02-15 39.782 4,477,415 -1,020 0.24% 178,121,064
2011-02-16 2011-02-14 39.880 4,478,435 -510 0.24% 178,600,464
2011-02-15 2011-02-11 39.194 4,478,945 +510 0.24% 175,548,700
2011-02-14 2011-02-10 39.488 4,478,435 +1,020 0.24% 176,845,177
2011-02-11 2011-02-09 40.174 4,477,415 +24,494 0.24% 179,875,952
2011-02-10 2011-02-08 40.664 4,452,921 +510 0.24% 181,073,537
2011-02-08 2011-02-02 41.056 4,452,411 +40,822 0.24% 182,797,886
2011-02-01 2011-01-28 42.036 4,411,589 +511 0.24% 185,444,619
2011-01-31 2011-01-27 42.526 4,411,078 -32,148 0.24% 187,584,247
2011-01-28 2011-01-26 42.134 4,443,226 -12,757 0.24% 187,209,877
2011-01-27 2011-01-25 40.860 4,455,983 +24,606 0.24% 182,071,294
2011-01-26 2011-01-24 39.292 4,431,377 +1,531 0.24% 174,118,521
2011-01-25 2011-01-21 40.076 4,429,846 -7,655 0.24% 177,530,851
2011-01-24 2011-01-20 40.566 4,437,501 -15,308 0.24% 180,011,687
2011-01-21 2011-01-19 40.958 4,452,809 +31,637 0.24% 182,377,915
2011-01-20 2011-01-18 41.154 4,421,172 +4,083 0.24% 181,948,550
2011-01-19 2011-01-17 40.468 4,417,089 +20,411 0.24% 178,750,843
2011-01-18 2011-01-14 41.448 4,396,678 -511 0.24% 182,232,958
2011-01-17 2011-01-13 41.644 4,397,189 -510 0.24% 183,115,860
2011-01-14 2011-01-12 41.840 4,397,699 -12,757 0.24% 183,998,920
2011-01-13 2011-01-11 40.272 4,410,456 +7,654 0.24% 177,618,097
2011-01-12 2011-01-10 40.076 4,402,802 -5,102 0.24% 176,447,033
2011-01-10 2011-01-06 40.076 4,407,904 -2,552 0.24% 176,651,502
2011-01-07 2011-01-05 40.566 4,410,456 -5,103 0.24% 178,914,580
2011-01-06 2011-01-04 40.468 4,415,559 +511 0.24% 178,688,927
2011-01-05 2011-01-03 40.272 4,415,048 -6,634 0.24% 177,803,027
2011-01-04 2010-12-31 39.586 4,421,682 -70,929 0.24% 175,037,366
2011-01-03 2010-12-29 38.332 4,492,611 -24,493 0.24% 172,210,473
2010-12-29 2010-12-24 37.940 4,517,104 +92,871 0.24% 171,378,894
2010-12-28 2010-12-22 38.136 4,424,233 -511 0.24% 168,722,391
2010-12-23 2010-12-21 37.548 4,424,744 +56,131 0.24% 166,140,513
2010-12-22 2010-12-20 37.117 4,368,613 -510 0.23% 162,149,436
2010-12-21 2010-12-17 36.568 4,369,123 +10,205 0.23% 159,770,945
2010-12-20 2010-12-16 36.843 4,358,918 -5,102 0.23% 160,593,677
2010-12-15 2010-12-13 37.822 4,364,020 +1,530 0.23% 165,057,755
2010-12-14 2010-12-10 37.509 4,362,490 +9,696 0.23% 163,632,012
2010-12-13 2010-12-09 37.822 4,352,794 +510 0.23% 164,633,161
2010-12-10 2010-12-08 38.606 4,352,284 +3,572 0.23% 168,025,558
2010-12-09 2010-12-07 39.194 4,348,712 -510 0.23% 170,444,321
2010-12-08 2010-12-06 39.292 4,349,222 +510 0.23% 170,890,471
2010-12-07 2010-12-03 39.390 4,348,712 +4,082 0.23% 171,296,543
2010-12-06 2010-12-02 39.978 4,344,630 +2,552 0.23% 173,690,017
2010-12-03 2010-12-01 39.292 4,342,078 -1,021 0.23% 170,609,768
2010-12-01 2010-11-29 39.488 4,343,099 -85,727 0.23% 171,501,007
2010-11-29 2010-11-25 39.488 4,428,826 +6,634 0.24% 174,886,208
2010-11-25 2010-11-23 39.586 4,422,192 +2,041 0.24% 175,057,555
2010-11-24 2010-11-22 41.056 4,420,151 +2,041 0.24% 181,473,421
2010-11-23 2010-11-19 40.566 4,418,110 -1,021 0.24% 179,225,072
2010-11-22 2010-11-18 40.468 4,419,131 +12,247 0.24% 178,833,479
2010-11-19 2010-11-17 39.194 4,406,884 +1,021 0.24% 172,724,327
2010-11-18 2010-11-16 40.566 4,405,863 +2,551 0.24% 178,728,260
2010-11-17 2010-11-15 42.036 4,403,312 +1,021 0.24% 185,096,689
2010-11-16 2010-11-12 41.546 4,402,291 +510 0.24% 182,896,966
2010-11-15 2010-11-11 43.800 4,401,781 +63,275 0.24% 192,795,926
2010-11-12 2010-11-10 43.604 4,338,506 -9,185 0.23% 189,174,289
2010-11-11 2010-11-09 43.702 4,347,691 +1,020 0.23% 190,000,799
2010-11-10 2010-11-08 44.485 4,346,671 +7,144 0.23% 193,363,510
2010-11-09 2010-11-05 44.289 4,339,527 +28,065 0.23% 192,195,284
2010-11-08 2010-11-04 43.898 4,311,462 +114,813 0.23% 189,262,457
2010-11-05 2010-11-03 44.387 4,196,649 -4,592 0.23% 186,278,506
2010-11-04 2010-11-02 43.114 4,201,241 -40,823 0.23% 181,130,743
2010-11-03 2010-11-01 41.644 4,242,064 +20,412 0.23% 176,655,858
2010-11-02 2010-10-29 40.468 4,221,652 -4,593 0.23% 170,841,895
2010-11-01 2010-10-28 41.056 4,226,245 +2,041 0.23% 173,512,430
2010-10-29 2010-10-27 40.762 4,224,204 -1,531 0.23% 172,186,902
2010-10-28 2010-10-26 41.154 4,225,735 -19,492 0.23% 173,905,552
2010-10-27 2010-10-25 40.664 4,245,227 +510 0.23% 172,627,870
2010-10-26 2010-10-22 40.468 4,244,717 -1,531 0.23% 171,775,290
2010-10-25 2010-10-21 41.252 4,246,248 -2,041 0.23% 175,165,813
2010-10-22 2010-10-20 41.154 4,248,289 -176,046 0.23% 174,833,737
2010-10-21 2010-10-19 41.742 4,424,335 -34,189 0.24% 184,679,845
2010-10-20 2010-10-18 38.881 4,458,524 -7,144 0.24% 173,350,329
2010-10-19 2010-10-15 38.763 4,465,668 -22,963 0.24% 173,103,007
2010-10-18 2010-10-14 37.979 4,488,631 -34,699 0.24% 170,474,557
2010-10-14 2010-10-12 36.411 4,523,330 +72,460 0.24% 164,700,864
2010-10-13 2010-10-11 36.333 4,450,870 -1,020 0.24% 161,713,596
2010-10-12 2010-10-08 35.824 4,451,890 +48,476 0.24% 159,482,307
2010-10-11 2010-10-07 36.176 4,403,414 +9,185 0.24% 159,299,022
2010-10-08 2010-10-06 36.921 4,394,229 -12,247 0.24% 162,239,081
2010-10-07 2010-10-05 35.628 4,406,476 -39,209 0.24% 156,991,877
2010-10-06 2010-10-04 36.059 4,445,685 -9,696 0.24% 160,305,493
2010-10-05 2010-09-30 34.687 4,455,381 +4,082 0.24% 154,543,238
2010-10-04 2010-09-29 34.765 4,451,299 -1,530 0.24% 154,750,577
2010-09-30 2010-09-28 34.295 4,452,829 -1,021 0.24% 152,709,466
2010-09-29 2010-09-27 34.648 4,453,850 -2,551 0.24% 154,315,568
2010-09-28 2010-09-24 34.413 4,456,401 -10,206 0.24% 153,355,963
2010-09-27 2010-09-22 34.608 4,466,607 -6,123 0.24% 154,582,503
2010-09-24 2010-09-21 34.648 4,472,730 +2,551 0.24% 154,969,716
2010-09-22 2010-09-20 34.883 4,470,179 -5,103 0.24% 155,932,560
2010-09-21 2010-09-17 34.726 4,475,282 -57,661 0.24% 155,408,947
2010-09-20 2010-09-16 34.099 4,532,943 -13,778 0.24% 154,568,645
2010-09-16 2010-09-14 33.629 4,546,721 -10,205 0.24% 152,899,999
2010-09-15 2010-09-13 33.550 4,556,926 -2,552 0.24% 152,885,969
2010-09-14 2010-09-10 32.923 4,559,478 -1,531 0.24% 150,112,307
2010-09-13 2010-09-09 32.923 4,561,009 +2,041 0.24% 150,162,713
2010-09-10 2010-09-08 32.806 4,558,968 -4,592 0.24% 149,559,461
2010-09-09 2010-09-07 33.237 4,563,560 -5,103 0.25% 151,677,620
2010-09-08 2010-09-06 33.416 4,568,663 -6,633 0.25% 152,665,047
2010-09-07 2010-09-03 32.546 4,575,296 +43,137 0.25% 148,906,211
2010-09-06 2010-09-02 32.783 4,532,159 +3,035 0.25% 148,577,638
2010-09-01 2010-08-30 31.913 4,529,124 -1,517 0.25% 144,537,829
2010-08-27 2010-08-25 31.953 4,530,641 -506 0.25% 144,765,407
2010-08-26 2010-08-24 32.229 4,531,147 -2,529 0.25% 146,035,870
2010-08-25 2010-08-23 33.020 4,533,676 -6,575 0.25% 149,703,081
2010-08-24 2010-08-20 32.902 4,540,251 +4,552 0.25% 149,381,554
2010-08-23 2010-08-19 33.218 4,535,699 -7,080 0.25% 150,666,706
2010-08-20 2010-08-18 33.455 4,542,779 -55,633 0.25% 151,979,760
2010-08-19 2010-08-17 32.111 4,598,412 -5,057 0.25% 147,658,241
2010-08-18 2010-08-16 31.597 4,603,469 +1,011 0.25% 145,454,039
2010-08-17 2010-08-13 31.478 4,602,458 +1,012 0.25% 144,876,079
2010-08-16 2010-08-12 31.320 4,601,446 +5,057 0.25% 144,116,363
2010-08-13 2010-08-11 31.953 4,596,389 +1,012 0.25% 146,866,221
2010-08-12 2010-08-10 32.348 4,595,377 +4,046 0.25% 148,651,136
2010-08-11 2010-08-09 32.862 4,591,331 -2,023 0.25% 150,880,603
2010-08-10 2010-08-06 32.506 4,593,354 +23,264 0.25% 149,312,277
2010-08-06 2010-08-04 32.150 4,570,090 -2,023 0.25% 146,929,527
2010-08-05 2010-08-03 32.150 4,572,113 -1,517 0.25% 146,994,567
2010-08-04 2010-08-02 32.664 4,573,630 -21,242 0.25% 149,394,586
2010-08-03 2010-07-30 31.597 4,594,872 -1,517 0.25% 145,182,403
2010-08-02 2010-07-29 31.755 4,596,389 -3,540 0.25% 145,957,395
2010-07-30 2010-07-28 31.794 4,599,929 +2,529 0.25% 146,251,712
2010-07-29 2010-07-27 31.755 4,597,400 -37,932 0.25% 145,989,499
2010-07-28 2010-07-26 30.806 4,635,332 +506 0.25% 142,794,699
2010-07-27 2010-07-23 30.924 4,634,826 -98,621 0.25% 143,328,967
2010-07-23 2010-07-21 29.738 4,733,447 +16,184 0.26% 140,763,204
2010-07-22 2010-07-20 29.540 4,717,263 -1,012 0.26% 139,349,198
2010-07-21 2010-07-19 28.868 4,718,275 +1,518 0.26% 136,207,146
2010-07-20 2010-07-16 28.987 4,716,757 +1,517 0.26% 136,722,900
2010-07-19 2010-07-15 29.066 4,715,240 -1,517 0.26% 137,051,857
2010-07-16 2010-07-14 29.659 4,716,757 +6,574 0.26% 139,893,826
2010-07-14 2010-07-12 29.580 4,710,183 +3,035 0.26% 139,326,318
2010-07-13 2010-07-09 29.382 4,707,148 -4,046 0.26% 138,305,818
2010-07-12 2010-07-08 28.631 4,711,194 +2,023 0.26% 134,884,901
2010-07-09 2010-07-07 28.749 4,709,171 +2,529 0.26% 135,385,656
2010-07-08 2010-07-06 29.580 4,706,642 +14,161 0.26% 139,221,576
2010-07-07 2010-07-05 28.314 4,692,481 +6,574 0.25% 132,864,613
2010-07-05 2010-06-30 28.828 4,685,907 -216,461 0.25% 135,087,441
2010-07-02 2010-06-29 28.868 4,902,368 +1,012 0.27% 141,521,542
2010-06-30 2010-06-28 30.173 4,901,356 -1,518 0.27% 147,888,556
2010-06-29 2010-06-25 30.054 4,902,874 -44,000 0.27% 147,352,703
2010-06-28 2010-06-24 30.213 4,946,874 +3,035 0.27% 149,457,595
2010-06-25 2010-06-23 30.015 4,943,839 -506 0.27% 148,388,375
2010-06-24 2010-06-22 30.529 4,944,345 -9,104 0.27% 150,945,389
2010-06-23 2010-06-21 30.173 4,953,449 -17,195 0.27% 149,460,357
2010-06-22 2010-06-18 28.631 4,970,644 -19,724 0.27% 142,313,143
2010-06-21 2010-06-17 27.207 4,990,368 -8,092 0.27% 135,773,431
2010-06-18 2010-06-15 27.009 4,998,460 -10,115 0.27% 135,005,266
2010-06-15 2010-06-11 26.693 5,008,575 +1,011 0.27% 133,693,945
2010-06-14 2010-06-10 26.377 5,007,564 +506 0.27% 132,082,757
2010-06-10 2010-06-08 26.377 5,007,058 +45,012 0.27% 132,069,410
2010-06-09 2010-06-07 26.298 4,962,046 +24,276 0.27% 130,489,694
2010-06-08 2010-06-04 27.128 4,937,770 +7,586 0.27% 133,951,862
2010-06-07 2010-06-03 27.405 4,930,184 +2,529 0.27% 135,110,825
2010-06-04 2010-06-02 26.535 4,927,655 +2,528 0.27% 130,754,486
2010-06-03 2010-06-01 26.891 4,925,127 -1,517 0.27% 132,440,292
2010-06-02 2010-05-31 28.117 4,926,644 +3,540 0.27% 138,520,664
2010-06-01 2010-05-28 28.235 4,923,104 +36,920 0.27% 139,005,186
2010-05-31 2010-05-27 27.326 4,886,184 -4,552 0.26% 133,518,562
2010-05-28 2010-05-26 25.665 4,890,736 -1,011 0.27% 125,519,933
2010-05-27 2010-05-25 25.467 4,891,747 +1,517 0.27% 124,578,655
2010-05-26 2010-05-24 26.653 4,890,230 -2,529 0.27% 130,341,575
2010-05-25 2010-05-20 26.100 4,892,759 +78,392 0.27% 127,700,190
2010-05-24 2010-05-19 26.574 4,814,367 +230,116 0.26% 127,938,793
2010-05-20 2010-05-18 27.128 4,584,251 +5,058 0.25% 124,361,596
2010-05-19 2010-05-17 26.535 4,579,193 +1,517 0.25% 121,508,106
2010-05-18 2010-05-14 27.365 4,577,676 +14,449 0.25% 125,269,380
2010-05-17 2010-05-13 27.879 4,563,227 +11,632 0.25% 127,219,878
2010-05-14 2010-05-12 28.117 4,551,595 +21,748 0.25% 127,975,547
2010-05-13 2010-05-11 29.619 4,529,847 +505 0.25% 134,171,147
2010-05-12 2010-05-10 30.845 4,529,342 +4,046 0.25% 139,708,716
2010-05-11 2010-05-07 30.133 4,525,296 +99,633 0.25% 136,362,748
2010-05-10 2010-05-06 29.738 4,425,663 +23,265 0.24% 131,610,326
2010-05-07 2010-05-05 31.506 4,402,398 +12,644 0.24% 138,700,900
2010-05-06 2010-05-04 32.390 4,389,754 +73,971 0.24% 142,183,480
2010-05-05 2010-05-03 33.314 4,315,783 +18,912 0.24% 143,776,546
2010-05-04 2010-04-30 34.600 4,296,871 +1,493 0.24% 148,672,068
2010-05-03 2010-04-29 34.037 4,295,378 +60,220 0.24% 146,203,818
2010-04-30 2010-04-28 34.279 4,235,158 -21,401 0.23% 145,175,244
2010-04-29 2010-04-27 34.680 4,256,559 +498 0.23% 147,619,377
2010-04-28 2010-04-26 35.082 4,256,061 +1,493 0.23% 149,312,443
2010-04-27 2010-04-23 34.721 4,254,568 +20,903 0.23% 147,721,302
2010-04-26 2010-04-22 35.082 4,233,665 +1,991 0.23% 148,526,740
2010-04-23 2010-04-21 35.725 4,231,674 +1,991 0.23% 151,177,751
2010-04-22 2010-04-20 35.926 4,229,683 +8,958 0.23% 151,956,490
2010-04-19 2010-04-15 36.810 4,220,725 +995 0.23% 155,366,165
2010-04-16 2010-04-14 36.971 4,219,730 +5,973 0.23% 156,007,833
2010-04-15 2010-04-13 37.172 4,213,757 +9,953 0.23% 156,633,674
2010-04-13 2010-04-09 38.378 4,203,804 +4,977 0.23% 161,331,713
2010-04-12 2010-04-08 38.016 4,198,827 +5,475 0.23% 159,622,105
2010-04-09 2010-04-07 38.257 4,193,352 -3,982 0.23% 160,425,050
2010-04-08 2010-04-01 37.654 4,197,334 +13,438 0.23% 158,047,283
2010-04-07 2010-03-31 37.293 4,183,896 +995 0.23% 156,028,083
2010-04-01 2010-03-30 37.735 4,182,901 -17,917 0.23% 157,840,008
2010-03-30 2010-03-26 36.891 4,200,818 -24,386 0.23% 154,971,010
2010-03-25 2010-03-23 36.690 4,225,204 -3,484 0.23% 155,021,657
2010-03-24 2010-03-22 36.730 4,228,688 +995 0.23% 155,319,418
2010-03-22 2010-03-18 37.855 4,227,693 -995 0.23% 160,039,896
2010-03-19 2010-03-17 38.378 4,228,688 -1,991 0.23% 162,286,700
2010-03-18 2010-03-16 37.654 4,230,679 +1,991 0.23% 159,302,863
2010-03-17 2010-03-15 37.333 4,228,688 +2,488 0.23% 157,868,424
2010-03-16 2010-03-12 38.297 4,226,200 +6,470 0.23% 161,851,549
2010-03-15 2010-03-11 39.784 4,219,730 -38,322 0.23% 167,877,995
2010-03-12 2010-03-10 38.136 4,258,052 -5,474 0.23% 162,386,936
2010-03-11 2010-03-09 35.484 4,263,526 -3,484 0.23% 151,287,670
2010-03-10 2010-03-08 35.926 4,267,010 +10,451 0.23% 153,297,508
2010-03-09 2010-03-05 35.082 4,256,559 +996 0.23% 149,329,914
2010-03-08 2010-03-04 34.721 4,255,563 -7,963 0.23% 147,755,849
2010-03-05 2010-03-03 35.444 4,263,526 +498 0.23% 151,116,336
2010-03-04 2010-03-02 35.966 4,263,028 -5,973 0.23% 153,325,763
2010-03-02 2010-02-26 34.801 4,269,001 +996 0.24% 148,565,532
2010-03-01 2010-02-25 34.520 4,268,005 +2,488 0.24% 147,330,275
2010-02-26 2010-02-24 34.881 4,265,517 -498 0.23% 148,787,113
2010-02-24 2010-02-22 34.439 4,266,015 -5,474 0.23% 146,918,713
2010-02-23 2010-02-19 33.113 4,271,489 +1,991 0.24% 141,442,661
2010-02-22 2010-02-18 34.158 4,269,498 +2,986 0.24% 145,837,649
2010-02-19 2010-02-17 35.283 4,266,512 +2,488 0.23% 150,536,357
2010-02-18 2010-02-12 35.364 4,264,024 +34,341 0.23% 150,791,280
2010-02-17 2010-02-11 34.439 4,229,683 -2,489 0.23% 145,667,463
2010-02-12 2010-02-10 32.752 4,232,172 +2,489 0.23% 138,610,086
2010-02-11 2010-02-09 32.752 4,229,683 +497 0.23% 138,528,568
2010-02-10 2010-02-08 32.470 4,229,186 +49,271 0.23% 137,322,614
2010-02-09 2010-02-05 32.269 4,179,915 +17,419 0.23% 134,882,905
2010-02-04 2010-02-02 34.520 4,162,496 +2,489 0.23% 143,688,135
2010-02-03 2010-02-01 34.721 4,160,007 -2,489 0.23% 144,438,084
2010-02-02 2010-01-29 33.274 4,162,496 +996 0.23% 138,502,649
2010-01-29 2010-01-27 32.792 4,161,500 +28,865 0.23% 136,462,704
2010-01-28 2010-01-26 33.676 4,132,635 +2,987 0.23% 139,169,794
2010-01-27 2010-01-25 34.801 4,129,648 +8,958 0.23% 143,715,908
2010-01-26 2010-01-22 35.725 4,120,690 +33,345 0.23% 147,212,816
2010-01-25 2010-01-21 37.293 4,087,345 +11,944 0.23% 152,427,451
2010-01-22 2010-01-20 38.257 4,075,401 +9,457 0.22% 155,912,599
2010-01-21 2010-01-19 38.900 4,065,944 +2,488 0.22% 158,165,102
2010-01-20 2010-01-18 39.342 4,063,456 +8,958 0.22% 159,864,550
2010-01-19 2010-01-15 39.623 4,054,498 +5,973 0.22% 160,652,660
2010-01-15 2010-01-13 40.146 4,048,525 +10,949 0.22% 162,531,008
2010-01-14 2010-01-12 40.990 4,037,576 +12,442 0.22% 165,498,780
2010-01-13 2010-01-11 41.894 4,025,134 -20,405 0.22% 168,628,246
2010-01-12 2010-01-08 41.592 4,045,539 +10,949 0.22% 168,263,786
2010-01-11 2010-01-07 42.195 4,034,590 +995 0.22% 170,240,396
2010-01-08 2010-01-06 43.300 4,033,595 -11,447 0.22% 174,655,990
2010-01-07 2010-01-05 42.195 4,045,042 -5,474 0.22% 170,681,421
2010-01-06 2010-01-04 41.191 4,050,516 +4,977 0.22% 166,843,055
2010-01-05 2009-12-31 41.994 4,045,539 +995 0.22% 169,889,523
2010-01-04 2009-12-29 41.090 4,044,544 +1,991 0.22% 166,190,730
2009-12-28 2009-12-22 40.990 4,042,553 +14,930 0.22% 165,702,786
2009-12-22 2009-12-18 40.990 4,027,623 +1,991 0.22% 165,090,810
2009-12-21 2009-12-17 42.396 4,025,632 +996 0.22% 170,671,280
2009-12-17 2009-12-15 43.903 4,024,636 +1,493 0.22% 176,694,067
2009-12-16 2009-12-14 43.803 4,023,143 -1,493 0.22% 176,224,336
2009-12-11 2009-12-09 42.095 4,024,636 +995 0.22% 169,416,051
2009-12-10 2009-12-08 42.798 4,023,641 -995 0.22% 172,203,807
2009-12-09 2009-12-07 42.999 4,024,636 +15,428 0.22% 173,055,059
2009-12-08 2009-12-04 43.602 4,009,208 -13,438 0.22% 174,808,377
2009-12-07 2009-12-03 42.999 4,022,646 -497 0.22% 172,969,491
2009-12-04 2009-12-02 42.195 4,023,143 +24,386 0.22% 169,757,388
2009-12-03 2009-12-01 41.391 3,998,757 -2,488 0.22% 165,514,541
2009-12-02 2009-11-30 41.191 4,001,245 +2,488 0.22% 164,813,554
2009-12-01 2009-11-27 40.286 3,998,757 +4,479 0.22% 161,095,463
2009-11-30 2009-11-26 42.597 3,994,278 +996 0.22% 170,144,560
2009-11-27 2009-11-25 43.200 3,993,282 +7,465 0.22% 172,509,239
2009-11-24 2009-11-20 42.597 3,985,817 -995 0.22% 169,784,146
2009-11-23 2009-11-19 43.300 3,986,812 +8,958 0.22% 172,630,270
2009-11-20 2009-11-18 42.999 3,977,854 -4,479 0.22% 171,043,483
2009-11-19 2009-11-17 44.707 3,982,333 -9,954 0.22% 178,037,508
2009-11-18 2009-11-16 44.506 3,992,287 -1,493 0.22% 177,680,351
2009-11-17 2009-11-13 44.205 3,993,780 -21,400 0.22% 176,543,096
2009-11-16 2009-11-12 44.606 4,015,180 -6,968 0.22% 179,102,609
2009-11-12 2009-11-10 40.688 4,022,148 -995 0.22% 163,654,139
2009-11-10 2009-11-06 40.990 4,023,143 +10,949 0.22% 164,907,177
2009-11-09 2009-11-05 39.824 4,012,194 +995 0.22% 159,782,604
2009-11-06 2009-11-04 40.186 4,011,199 -4,977 0.22% 161,193,722
2009-11-02 2009-10-29 40.688 4,016,176 -7,465 0.22% 163,411,149
2009-10-30 2009-10-28 41.693 4,023,641 +1,493 0.22% 167,757,230
2009-10-29 2009-10-27 41.592 4,022,148 +1,991 0.22% 167,290,898
2009-10-28 2009-10-23 42.195 4,020,157 -1,493 0.22% 169,631,393
2009-10-22 2009-10-20 41.894 4,021,650 +15,926 0.22% 168,482,287
2009-10-21 2009-10-19 41.592 4,005,724 +7,465 0.22% 166,607,784
2009-10-16 2009-10-14 41.994 3,998,259 +5,474 0.22% 167,904,033
2009-10-15 2009-10-13 41.492 3,992,785 -995 0.22% 165,668,485
2009-10-14 2009-10-12 40.889 3,993,780 +498 0.22% 163,302,364
2009-10-12 2009-10-08 42.597 3,993,282 +995 0.22% 170,102,134
2009-10-09 2009-10-07 42.095 3,992,287 -1,493 0.22% 168,054,328
2009-10-08 2009-10-06 40.487 3,993,780 +10,452 0.22% 161,697,426
2009-10-07 2009-10-05 39.181 3,983,328 -44,792 0.22% 156,071,858
2009-10-06 2009-10-02 39.664 4,028,120 +1,992,240 0.22% 159,769,350
2009-10-05 2009-09-30 40.889 2,035,880 +497 0.11% 83,245,451
2009-10-02 2009-09-29 41.894 2,035,383 +4,977 0.11% 85,269,972
2009-09-29 2009-09-25 42.396 2,030,406 +4,480 0.11% 86,081,388
2009-09-28 2009-09-24 43.200 2,025,926 -9,954 0.11% 87,519,728
2009-09-25 2009-09-23 44.405 2,035,880 -1,991 0.11% 90,404,150
2009-09-23 2009-09-21 44.205 2,037,871 -995 0.11% 90,083,093
2009-09-22 2009-09-18 45.511 2,038,866 +6,967 0.11% 92,789,922
2009-09-21 2009-09-17 44.908 2,031,899 -995 0.11% 91,248,044
2009-09-18 2009-09-16 43.803 2,032,894 +4,479 0.11% 89,046,150
2009-09-17 2009-09-15 41.592 2,028,415 -2,488 0.11% 84,366,703
2009-09-16 2009-09-14 42.597 2,030,903 -7,466 0.11% 86,510,528
2009-09-15 2009-09-11 43.099 2,038,369 +3,982 0.11% 87,852,479
2009-09-14 2009-09-10 43.300 2,034,387 +13,437 0.11% 88,089,626
2009-09-11 2009-09-09 44.408 2,020,950 -13,437 0.11% 89,745,368
2009-09-10 2009-09-08 44.104 2,034,387 +14,891 0.11% 89,724,700
2009-09-09 2009-09-07 44.408 2,019,496 +13,346 0.11% 89,680,800
2009-09-08 2009-09-04 42.789 2,006,150 +494 0.11% 85,841,189
2009-09-04 2009-09-02 40.422 2,005,656 +15,817 0.11% 81,072,559
2009-09-02 2009-08-31 41.879 1,989,839 +1,483 0.11% 83,331,699
2009-09-01 2009-08-28 43.801 1,988,356 +7,414 0.11% 87,091,144
2009-08-28 2009-08-26 47.948 1,980,942 -1,483 0.11% 94,982,163
2009-08-27 2009-08-25 47.442 1,982,425 -2,471 0.11% 94,050,598
2009-08-26 2009-08-24 45.824 1,984,896 -7,414 0.11% 90,955,280
2009-08-24 2009-08-20 44.003 1,992,310 +2,471 0.11% 87,667,400
2009-08-21 2009-08-19 44.610 1,989,839 +1,483 0.11% 88,766,375
2009-08-20 2009-08-18 45.621 1,988,356 -7,909 0.11% 90,711,561
2009-08-18 2009-08-14 46.228 1,996,265 +3,460 0.11% 92,283,987
2009-08-17 2009-08-13 45.621 1,992,805 -494 0.11% 90,914,531
2009-08-14 2009-08-12 45.217 1,993,299 +13,346 0.11% 90,130,530
2009-08-12 2009-08-10 46.532 1,979,953 +988 0.11% 92,130,763
2009-08-11 2009-08-07 45.217 1,978,965 -5,931 0.11% 89,482,393
2009-08-07 2009-08-05 45.520 1,984,896 +17,794 0.11% 90,352,927
2009-08-06 2009-08-04 46.633 1,967,102 +3,460 0.11% 91,731,767
2009-08-05 2009-08-03 47.645 1,963,642 -4,448 0.11% 93,556,760
2009-08-04 2009-07-31 44.711 1,968,090 -21,255 0.11% 87,995,240
2009-08-03 2009-07-30 40.260 1,989,345 +10,380 0.11% 80,091,261
2009-07-31 2009-07-29 38.399 1,978,965 -3,460 0.11% 75,989,970
2009-07-30 2009-07-28 39.329 1,982,425 -8,897 0.11% 77,967,746
2009-07-29 2009-07-27 40.341 1,991,322 -22,243 0.11% 80,332,003
2009-07-28 2009-07-24 38.520 2,013,565 +5,932 0.11% 77,562,991
2009-07-27 2009-07-23 38.480 2,007,633 -84,276 0.11% 77,253,255
2009-07-24 2009-07-22 36.780 2,091,909 -2,966 0.12% 76,941,140
2009-07-23 2009-07-21 36.214 2,094,875 -14,334 0.12% 75,863,538
2009-07-22 2009-07-20 34.555 2,109,209 -11,863 0.12% 72,883,536
2009-07-21 2009-07-17 32.653 2,121,072 -988 0.12% 69,259,746
2009-07-20 2009-07-16 32.289 2,122,060 -9,886 0.12% 68,519,234
2009-07-17 2009-07-15 32.046 2,131,946 -14,334 0.12% 68,320,861
2009-07-16 2009-07-14 31.277 2,146,280 +2,471 0.12% 67,130,181
2009-07-15 2009-07-13 30.873 2,143,809 +5,931 0.12% 66,185,457
2009-07-14 2009-07-10 32.168 2,137,878 -98,857 0.12% 68,770,470
2009-07-10 2009-07-08 31.156 2,236,735 +24,715 0.12% 69,687,872
2009-07-09 2009-07-07 31.439 2,212,020 +494 0.12% 69,544,376
2009-07-07 2009-07-03 30.954 2,211,526 -9,886 0.12% 68,455,040
2009-07-06 2009-07-02 31.439 2,221,412 -494 0.12% 69,839,654
2009-07-03 2009-06-30 32.410 2,221,906 -19,772 0.12% 72,012,874
2009-07-02 2009-06-29 32.936 2,241,678 +26,692 0.12% 73,832,841
2009-06-30 2009-06-26 30.873 2,214,986 +4,943 0.12% 68,382,893
2009-06-26 2009-06-24 30.104 2,210,043 -4,943 0.12% 66,531,238
2009-06-25 2009-06-23 29.659 2,214,986 -14,334 0.12% 65,694,182
2009-06-24 2009-06-22 30.751 2,229,320 +33,611 0.12% 68,554,813
2009-06-23 2009-06-19 30.832 2,195,709 +705,542 0.12% 67,698,914
2009-06-22 2009-06-18 31.277 1,490,167 +494 0.08% 46,608,635
2009-06-18 2009-06-16 31.197 1,489,673 +1,977 0.08% 46,472,632
2009-06-17 2009-06-15 31.965 1,487,696 -988 0.08% 47,554,677
2009-06-16 2009-06-12 33.098 1,488,684 +494 0.08% 49,272,860
2009-06-15 2009-06-11 34.110 1,488,190 +1,483 0.08% 50,761,904
2009-06-12 2009-06-10 34.150 1,486,707 -989 0.08% 50,771,475
2009-06-11 2009-06-09 32.936 1,487,696 +6,920 0.08% 48,999,376
2009-06-10 2009-06-08 35.121 1,480,776 +989 0.08% 52,006,908
2009-06-09 2009-06-05 35.971 1,479,787 +98,857 0.08% 53,229,565
2009-06-08 2009-06-04 35.324 1,380,930 -3,460 0.08% 48,779,557
2009-06-05 2009-06-03 36.254 1,384,390 +3,460 0.08% 50,190,140
2009-06-04 2009-06-02 35.647 1,380,930 -23,726 0.08% 49,226,564
2009-06-03 2009-06-01 36.659 1,404,656 +8,403 0.08% 51,493,229
2009-06-02 2009-05-29 36.012 1,396,253 +2,966 0.08% 50,281,251
2009-06-01 2009-05-27 34.798 1,393,287 +14,828 0.08% 48,483,167
2009-05-29 2009-05-26 33.988 1,378,459 -19,277 0.08% 46,851,671
2009-05-27 2009-05-25 32.370 1,397,736 -1,977 0.08% 45,244,634
2009-05-26 2009-05-22 32.491 1,399,713 -25,703 0.08% 45,478,537
2009-05-25 2009-05-21 32.208 1,425,416 -40,531 0.08% 45,909,931
2009-05-22 2009-05-20 30.671 1,465,947 -989 0.08% 44,961,358
2009-05-21 2009-05-19 28.728 1,466,936 +9,886 0.08% 42,142,613
2009-05-19 2009-05-15 28.647 1,457,050 +16,311 0.08% 41,740,693
2009-05-18 2009-05-14 28.688 1,440,739 -28,668 0.08% 41,331,721
2009-05-15 2009-05-13 28.809 1,469,407 +8,403 0.08% 42,332,512
2009-05-14 2009-05-12 28.769 1,461,004 -18,289 0.08% 42,031,312
2009-05-13 2009-05-11 28.324 1,479,293 -19,277 0.08% 41,899,051
2009-05-12 2009-05-08 28.566 1,498,570 +28,174 0.08% 42,808,862
2009-05-11 2009-05-07 28.324 1,470,396 +8,897 0.08% 41,647,055
2009-05-08 2009-05-06 26.058 1,461,499 +43,003 0.08% 38,083,455
2009-05-07 2009-05-05 26.705 1,418,496 -2,965 0.08% 37,881,223
2009-05-06 2009-05-04 25.815 1,421,461 +17,794 0.08% 36,695,058
2009-05-05 2009-04-30 23.104 1,403,667 -14,829 0.08% 32,430,388
2009-05-04 2009-04-29 22.497 1,418,496 -9,885 0.08% 31,912,061
2009-04-29 2009-04-27 23.064 1,428,381 -14,829 0.08% 32,943,586
2009-04-28 2009-04-24 24.561 1,443,210 +8,403 0.08% 35,446,239
2009-04-24 2009-04-22 24.682 1,434,807 -28,174 0.08% 35,414,023
2009-04-23 2009-04-21 23.954 1,462,981 +4,942 0.08% 35,043,892
2009-04-22 2009-04-20 24.480 1,458,039 -5,437 0.08% 35,692,458
2009-04-21 2009-04-17 24.156 1,463,476 -494 0.08% 35,351,829
2009-04-20 2009-04-16 24.925 1,463,970 -43,003 0.08% 36,489,241
2009-04-17 2009-04-15 25.855 1,506,973 +20,760 0.08% 38,963,528
2009-04-16 2009-04-14 25.046 1,486,213 -20,760 0.08% 37,224,052
2009-04-15 2009-04-09 21.486 1,506,973 -58,326 0.08% 32,378,143
2009-04-07 2009-04-03 19.159 1,565,299 -2,965 0.09% 29,989,501
2009-04-06 2009-04-02 18.795 1,568,264 -4,943 0.09% 29,475,205
2009-03-31 2009-03-27 18.491 1,573,207 -41,026 0.09% 29,090,690
2009-03-30 2009-03-26 17.702 1,614,233 +4,943 0.09% 28,575,657
2009-03-27 2009-03-25 18.127 1,609,290 -29,163 0.09% 29,171,870
2009-03-26 2009-03-24 19.705 1,638,453 -34,106 0.09% 32,286,049
2009-03-25 2009-03-23 19.301 1,672,559 -198,702 0.09% 32,281,356
2009-03-24 2009-03-20 18.451 1,871,261 +1,482 0.10% 34,526,389
2009-03-23 2009-03-19 17.965 1,869,779 +5,438 0.10% 33,591,175
2009-03-20 2009-03-18 15.962 1,864,341 +44,485 0.10% 29,759,409
2009-03-19 2009-03-17 15.882 1,819,856 +4,943 0.10% 28,902,049
2009-03-18 2009-03-16 16.185 1,814,913 +143,343 0.10% 29,374,315
2009-03-17 2009-03-13 15.436 1,671,570 -1,977 0.09% 25,803,051
2009-03-16 2009-03-12 15.618 1,673,547 +116,157 0.09% 26,138,290
2009-03-13 2009-03-11 14.546 1,557,390 -3,954 0.09% 22,654,174
2009-03-12 2009-03-10 14.526 1,561,344 +1,977 0.09% 22,680,101
2009-03-10 2009-03-06 15.173 1,559,367 +5,931 0.09% 23,660,916
2009-03-05 2009-03-03 15.679 1,553,436 -64,257 0.09% 24,356,620
2009-02-27 2009-02-25 16.792 1,617,693 +4,943 0.09% 27,164,152
2009-02-26 2009-02-24 16.671 1,612,750 +18,289 0.09% 26,885,382
2009-02-25 2009-02-23 17.561 1,594,461 +9,885 0.09% 27,999,842
2009-02-24 2009-02-20 16.792 1,584,576 +1,977 0.09% 26,608,054
2009-02-23 2009-02-19 17.318 1,582,599 -9,885 0.09% 27,407,322
2009-02-17 2009-02-13 18.714 1,592,484 +5,437 0.09% 29,801,544
2009-02-13 2009-02-11 18.896 1,587,047 -4,943 0.09% 29,988,767
2009-02-10 2009-02-06 20.090 1,591,990 -2,966 0.09% 31,982,436
2009-02-09 2009-02-05 19.624 1,594,956 +79,580 0.09% 31,299,860
2009-02-06 2009-02-04 18.613 1,515,376 -3,954 0.08% 28,205,265
2009-02-02 2009-01-29 18.673 1,519,330 +9,886 0.08% 28,371,073
2009-01-22 2009-01-20 18.754 1,509,444 +2,965 0.08% 28,308,619
2009-01-20 2009-01-16 19.038 1,506,479 -494 0.08% 28,679,703
2009-01-16 2009-01-14 19.725 1,506,973 -16,311 0.08% 29,725,696
2009-01-15 2009-01-13 20.434 1,523,284 -3,460 0.08% 31,126,064
2009-01-13 2009-01-09 22.335 1,526,744 -1,483 0.08% 34,100,225
2009-01-12 2009-01-08 21.647 1,528,227 +988 0.08% 33,082,140
2009-01-09 2009-01-07 23.428 1,527,239 +58,820 0.08% 35,779,768
2009-01-08 2009-01-06 22.012 1,468,419 -2,471 0.08% 32,322,195
2009-01-07 2009-01-05 22.133 1,470,890 +9,391 0.08% 32,555,133
2009-01-06 2009-01-02 20.636 1,461,499 -32,128 0.08% 30,159,257
2009-01-05 2008-12-31 16.954 1,493,627 +40,037 0.08% 25,322,590
2008-12-30 2008-12-24 15.578 1,453,590 +10,874 0.13% 22,644,076
2008-12-23 2008-12-19 17.399 1,442,716 +4,943 0.13% 25,101,591
2008-12-22 2008-12-18 16.691 1,437,773 +3,460 0.13% 23,997,512
2008-12-19 2008-12-17 14.789 1,434,313 -8,897 0.13% 21,212,080
2008-12-18 2008-12-16 14.263 1,443,210 -1,483 0.13% 20,584,513
2008-12-16 2008-12-12 13.555 1,444,693 -3,954 0.13% 19,582,689
2008-12-15 2008-12-11 14.364 1,448,647 +47,451 0.13% 20,808,600
2008-12-12 2008-12-10 15.275 1,401,196 -64,751 0.13% 21,402,662
2008-12-11 2008-12-09 13.353 1,465,947 -13,840 0.14% 19,574,206
2008-12-10 2008-12-08 13.150 1,479,787 -11,369 0.14% 19,459,627
2008-12-09 2008-12-05 11.734 1,491,156 -18,288 0.14% 17,497,380
2008-12-08 2008-12-04 11.168 1,509,444 -989 0.14% 16,856,913
2008-12-05 2008-12-03 11.309 1,510,433 -1,483 0.14% 17,081,863
2008-12-03 2008-12-01 12.199 1,511,916 +11,369 0.14% 18,444,502
2008-12-02 2008-11-28 10.561 1,500,547 +3,954 0.14% 15,846,817
2008-12-01 2008-11-27 11.006 1,496,593 +3,954 0.14% 16,471,174
2008-11-28 2008-11-26 11.127 1,492,639 -1,523 0.14% 16,608,845
2008-11-27 2008-11-25 10.803 1,494,162 +14,829 0.14% 16,142,132
2008-11-26 2008-11-24 11.431 1,479,333 +10,380 0.14% 16,909,717
2008-11-25 2008-11-21 11.734 1,468,953 +3,954 0.14% 17,236,848
2008-11-24 2008-11-20 11.977 1,464,999 +3,954 0.14% 17,546,116
2008-11-21 2008-11-19 12.341 1,461,045 +9,886 0.13% 18,030,816
2008-11-20 2008-11-18 12.543 1,451,159 +1,977 0.13% 18,202,399
2008-11-19 2008-11-17 12.827 1,449,182 +6,920 0.13% 18,588,063
2008-11-18 2008-11-14 12.442 1,442,262 -15,323 0.13% 17,944,908
2008-11-17 2008-11-13 13.393 1,457,585 +163,115 0.13% 19,521,529
2008-11-03 2008-10-30 10.116 1,294,470 -23,232 0.12% 13,094,350
2008-10-31 2008-10-29 8.618 1,317,702 +30,646 0.12% 11,356,611
2008-10-30 2008-10-28 8.558 1,287,056 -39,543 0.12% 11,014,373
2008-10-29 2008-10-27 7.405 1,326,599 +4,943 0.12% 9,822,967
2008-10-28 2008-10-24 10.237 1,321,656 +151,746 0.12% 13,529,785
2008-10-27 2008-10-23 10.116 1,169,910 -229,312 0.11% 11,834,350
2008-10-24 2008-10-22 9.934 1,399,222 -569,832 0.13% 13,899,208
2008-10-23 2008-10-21 13.191 1,969,054 -624,283 0.18% 25,973,302
2008-10-21 2008-10-17 29.376 2,593,337 -2,471 0.24% 76,181,150
2008-10-20 2008-10-16 29.942 2,595,808 -73,600 0.24% 77,724,195
2008-10-17 2008-10-15 32.491 2,669,408 -10,875 0.25% 86,732,617
2008-10-15 2008-10-13 32.087 2,680,283 -3,460 0.25% 86,001,452
2008-10-14 2008-10-10 29.942 2,683,743 +8,403 0.25% 80,357,162
2008-10-13 2008-10-09 34.231 2,675,340 +2,472 0.25% 91,580,138
2008-10-10 2008-10-08 34.838 2,672,868 +27,185 0.25% 93,117,779
2008-10-09 2008-10-06 40.462 2,645,683 +9,886 0.24% 107,050,759
2008-10-08 2008-10-03 44.711 2,635,797 +26,197 0.24% 117,849,076
2008-10-06 2008-10-02 45.824 2,609,600 -29,657 0.24% 119,581,529
2008-10-03 2008-09-30 45.116 2,639,257 +16,806 0.24% 119,071,684
2008-10-02 2008-09-29 44.104 2,622,451 -46,636 0.24% 115,660,703
2008-09-30 2008-09-26 46.329 2,669,087 -14,334 0.25% 123,657,415
2008-09-29 2008-09-25 47.038 2,683,421 -495 0.25% 126,221,612
2008-09-26 2008-09-24 46.734 2,683,916 -4,942 0.25% 125,430,412
2008-09-25 2008-09-23 44.509 2,688,858 -1,978 0.25% 119,677,497
2008-09-24 2008-09-22 45.925 2,690,836 +47,946 0.25% 123,576,257
2008-09-23 2008-09-19 43.497 2,642,890 -5,931 0.24% 114,958,079
2008-09-18 2008-09-16 44.205 2,648,821 +39,543 0.24% 117,091,671
2008-09-17 2008-09-12 46.532 2,609,278 -989 0.24% 121,414,383
2008-09-16 2008-09-11 46.633 2,610,267 +3,954 0.24% 121,724,448
2008-09-12 2008-09-10 49.776 2,606,313 +6,920 0.24% 129,732,810
2008-09-11 2008-09-09 51.620 2,599,393 +33,556 0.24% 134,180,519
2008-09-10 2008-09-08 53.566 2,565,837 -5,858 0.24% 137,441,453
2008-09-09 2008-09-05 51.005 2,571,695 +13,181 0.24% 131,170,384
2008-09-08 2008-09-04 52.542 2,558,514 +2,929 0.24% 134,428,747
2008-09-05 2008-09-03 53.668 2,555,585 +26,752 0.24% 137,154,040
2008-09-03 2008-09-01 55.922 2,528,833 -52,723 0.24% 141,416,401
2008-09-01 2008-08-28 55.512 2,581,556 +7,298 0.24% 143,307,138
2008-08-29 2008-08-27 57.355 2,574,258 -25,874 0.24% 147,647,835
2008-08-28 2008-08-26 55.717 2,600,132 -8,299 0.24% 144,870,941
2008-08-27 2008-08-25 55.307 2,608,431 +34,173 0.24% 144,264,707
2008-08-26 2008-08-21 54.180 2,574,258 +5,370 0.24% 139,474,473
2008-08-21 2008-08-19 55.102 2,568,888 -16,598 0.24% 141,551,486
2008-08-20 2008-08-18 56.126 2,585,486 +46,865 0.24% 145,114,141
2008-08-18 2008-08-14 58.175 2,538,621 +9,764 0.24% 147,683,913
2008-08-15 2008-08-13 56.741 2,528,857 +2,441 0.24% 143,489,798
2008-08-14 2008-08-12 57.048 2,526,416 -976 0.24% 144,127,563
2008-08-12 2008-08-08 58.380 2,527,392 +488 0.24% 147,548,381
2008-08-08 2008-08-05 59.097 2,526,904 +976 0.24% 149,331,540
2008-08-07 2008-08-04 60.633 2,525,928 +26,753 0.24% 153,154,464
2008-08-04 2008-07-31 61.452 2,499,175 +4,881 0.23% 153,580,085
2008-08-01 2008-07-30 62.477 2,494,294 -4,881 0.23% 155,834,806
2008-07-30 2008-07-28 62.169 2,499,175 +6,029 0.23% 155,371,853
2008-07-29 2008-07-25 64.320 2,493,146 -7,811 0.23% 160,359,370
2008-07-28 2008-07-24 65.139 2,500,957 -13,347 0.23% 162,910,969
2008-07-25 2008-07-23 64.935 2,514,304 -93,092 0.23% 163,265,353
2008-07-24 2008-07-22 61.247 2,607,396 -2,441 0.24% 159,696,414
2008-07-18 2008-07-16 57.765 2,609,837 +43,448 0.24% 150,757,690
2008-07-17 2008-07-15 57.765 2,566,389 +68,031 0.24% 148,247,909
2008-07-16 2008-07-14 60.838 2,498,358 -9,763 0.23% 151,994,580
2008-07-15 2008-07-11 62.067 2,508,121 -2,441 0.23% 155,671,136
2008-07-14 2008-07-10 59.711 2,510,562 -16,086 0.23% 149,908,581
2008-07-11 2008-07-09 59.609 2,526,648 +67,369 0.24% 150,610,314
2008-07-10 2008-07-08 57.560 2,459,279 +3,417 0.23% 141,556,920
2008-07-09 2008-07-07 58.892 2,455,862 +95,541 0.23% 144,630,135
2008-07-08 2008-07-04 55.717 2,360,321 +37,590 0.22% 131,509,449
2008-07-07 2008-07-03 55.922 2,322,731 +55,653 0.22% 129,890,846
2008-07-04 2008-07-02 57.765 2,267,078 -2,929 0.21% 130,958,157
2008-07-03 2008-06-30 58.892 2,270,007 +17,721 0.21% 133,684,799
2008-07-02 2008-06-27 57.970 2,252,286 +13,669 0.21% 130,565,055
2008-06-30 2008-06-26 58.687 2,238,617 +15,622 0.21% 131,377,625
2008-06-27 2008-06-25 59.404 2,222,995 +2,929 0.21% 132,054,579
2008-06-26 2008-06-24 60.428 2,220,066 +16,110 0.21% 134,154,388
2008-06-25 2008-06-23 60.018 2,203,956 +6,834 0.21% 132,277,970
2008-06-24 2008-06-20 61.350 2,197,122 +2,929 0.20% 134,793,199
2008-06-23 2008-06-19 61.452 2,194,193 +11,717 0.20% 134,838,236
2008-06-20 2008-06-18 63.706 2,182,476 +488 0.20% 139,035,866
2008-06-18 2008-06-16 62.374 2,181,988 +43,937 0.20% 136,099,534
2008-06-17 2008-06-13 61.452 2,138,051 +6,834 0.20% 131,388,180
2008-06-16 2008-06-12 63.501 2,131,217 -4,882 0.20% 135,333,822
2008-06-13 2008-06-11 64.525 2,136,099 +13,181 0.20% 137,831,637
2008-06-12 2008-06-10 65.139 2,122,918 -9,275 0.20% 138,285,716
2008-06-10 2008-06-05 67.802 2,132,193 +488 0.20% 144,567,772
2008-06-06 2008-06-04 68.314 2,131,705 +1,953 0.20% 145,626,337
2008-06-05 2008-06-03 69.134 2,129,752 +23,432 0.20% 147,237,961
2008-06-02 2008-05-29 67.598 2,106,320 +977 0.20% 142,382,060
2008-05-30 2008-05-28 67.188 2,105,343 +6,834 0.20% 141,453,496
2008-05-29 2008-05-27 67.598 2,098,509 +1,953 0.20% 141,854,056
2008-05-28 2008-05-26 66.778 2,096,556 +29,291 0.20% 140,004,195
2008-05-27 2008-05-23 68.212 2,067,265 -17,574 0.19% 141,012,421
2008-05-26 2008-05-22 68.417 2,084,839 +976 0.19% 142,638,240
2008-05-23 2008-05-21 70.158 2,083,863 +4,882 0.19% 146,199,781
2008-05-22 2008-05-20 70.158 2,078,981 +6,834 0.19% 145,857,269
2008-05-21 2008-05-19 72.002 2,072,147 +488 0.19% 149,197,956
2008-05-20 2008-05-16 71.592 2,071,659 +40,520 0.19% 148,314,097
2008-05-19 2008-05-15 72.206 2,031,139 +488 0.19% 146,661,374
2008-05-16 2008-05-14 72.514 2,030,651 +488 0.19% 147,250,078
2008-05-15 2008-05-13 73.538 2,030,163 -488 0.19% 149,293,995
2008-05-13 2008-05-08 71.387 2,030,651 -3,417 0.19% 144,962,294
2008-05-09 2008-05-07 72.002 2,034,068 +3,905 0.19% 146,456,206
2008-05-08 2008-05-06 75.177 2,030,163 +11,228 0.19% 152,620,881
2008-05-07 2008-05-05 76.303 2,018,935 +22,847 0.19% 154,051,381
2008-04-30 2008-04-28 80.333 1,996,088 +3,418 0.19% 160,350,851
2008-04-29 2008-04-25 78.450 1,992,670 +41,514 0.19% 156,324,487
2008-04-28 2008-04-24 79.077 1,951,156 -6,215 0.19% 154,292,265
2008-04-25 2008-04-23 74.893 1,957,371 -478 0.19% 146,594,116
2008-04-24 2008-04-22 73.011 1,957,849 +956 0.19% 142,943,688
2008-04-23 2008-04-21 70.291 1,956,893 +2,390 0.19% 137,551,940
2008-04-22 2008-04-18 67.990 1,954,503 +2,868 0.19% 132,886,256
2008-04-21 2008-04-17 68.094 1,951,635 +479 0.19% 132,895,401
2008-04-18 2008-04-16 67.153 1,951,156 +36,328 0.19% 131,025,971
2008-04-17 2008-04-15 68.617 1,914,828 +957 0.18% 131,390,503
2008-04-16 2008-04-14 69.036 1,913,871 +2,868 0.18% 132,125,597
2008-04-14 2008-04-10 71.651 1,911,003 +4,780 0.18% 136,924,860
2008-04-11 2008-04-09 69.663 1,906,223 +2,868 0.18% 132,793,953
2008-04-10 2008-04-08 72.697 1,903,355 +6,214 0.18% 138,367,778
2008-04-09 2008-04-07 74.057 1,897,141 -4,780 0.18% 140,495,765
2008-04-08 2008-04-03 71.965 1,901,921 +19,598 0.18% 136,870,949
2008-04-07 2008-04-02 69.977 1,882,323 +4,302 0.18% 131,719,670
2008-04-02 2008-03-31 69.036 1,878,021 +478 0.18% 129,650,664
2008-04-01 2008-03-28 70.500 1,877,543 +4,972 0.18% 132,367,131
2008-03-31 2008-03-27 68.199 1,872,571 +956 0.18% 127,707,456
2008-03-28 2008-03-26 70.291 1,871,615 +1,912 0.18% 131,557,665
2008-03-27 2008-03-25 69.245 1,869,703 -9,560 0.18% 129,467,565
2008-03-26 2008-03-20 66.212 1,879,263 +6,214 0.18% 124,429,008
2008-03-25 2008-03-19 69.663 1,873,049 +5,736 0.18% 130,482,940
2008-03-20 2008-03-18 68.931 1,867,313 +7,648 0.18% 128,716,109
2008-03-19 2008-03-17 71.546 1,859,665 +27,725 0.18% 133,051,932
2008-03-17 2008-03-13 77.508 1,831,940 +2,390 0.17% 141,990,674
2008-03-13 2008-03-11 83.052 1,829,550 -4,780 0.17% 151,948,057
2008-03-11 2008-03-07 80.333 1,834,330 -7,648 0.17% 147,356,418
2008-03-10 2008-03-06 84.621 1,841,978 +13,743 0.18% 155,870,284
2008-03-07 2008-03-05 82.006 1,828,235 +478 0.17% 149,926,515
2008-03-06 2008-03-04 82.843 1,827,757 +956 0.17% 151,416,779
2008-03-05 2008-03-03 85.876 1,826,801 +13,766 0.17% 156,878,982
2008-03-04 2008-02-29 89.851 1,813,035 -956 0.17% 162,903,238
2008-03-03 2008-02-28 89.851 1,813,991 +849 0.17% 162,989,136
2008-02-28 2008-02-26 87.445 1,813,142 +956 0.17% 158,550,809
2008-02-27 2008-02-25 85.981 1,812,186 -10,038 0.17% 155,813,454
2008-02-26 2008-02-22 85.249 1,822,224 -10,039 0.17% 155,342,302
2008-02-25 2008-02-21 85.772 1,832,263 -956 0.17% 157,156,385
2008-02-22 2008-02-20 84.935 1,833,219 +956 0.17% 155,704,350
2008-02-21 2008-02-19 86.922 1,832,263 +2,390 0.17% 159,264,580
2008-02-20 2008-02-18 85.353 1,829,873 +28,681 0.17% 156,185,774
2008-02-19 2008-02-15 87.445 1,801,192 -478 0.17% 157,505,837
2008-02-18 2008-02-14 85.772 1,801,670 -3,824 0.17% 154,532,370
2008-02-14 2008-02-12 81.169 1,805,494 +4,780 0.17% 146,550,781
2008-02-13 2008-02-11 79.914 1,800,714 +4,780 0.17% 143,902,542
2008-02-12 2008-02-06 83.471 1,795,934 -2,868 0.17% 149,907,593
2008-02-11 2008-02-04 87.655 1,798,802 +18,643 0.17% 157,673,151
2008-02-05 2008-02-01 84.517 1,780,159 -478 0.17% 150,452,885
2008-02-04 2008-01-31 80.856 1,780,637 +3,824 0.17% 143,974,392
2008-02-01 2008-01-30 79.705 1,776,813 -478 0.17% 141,620,806
2008-01-31 2008-01-29 81.797 1,777,291 +956 0.17% 145,376,986
2008-01-30 2008-01-28 80.542 1,776,335 +219,133 0.17% 143,069,139
2008-01-29 2008-01-25 83.784 1,557,202 -6,214 0.15% 130,469,151
2008-01-28 2008-01-24 78.450 1,563,416 +14,340 0.15% 122,649,613
2008-01-25 2008-01-23 79.077 1,549,076 +11,950 0.15% 122,496,840
2008-01-24 2008-01-22 70.500 1,537,126 +8,127 0.15% 108,367,669
2008-01-23 2008-01-21 73.847 1,528,999 +2,868 0.14% 112,912,564
2008-01-22 2008-01-18 78.450 1,526,131 -1,434 0.14% 119,724,613
2008-01-21 2008-01-17 75.626 1,527,565 +14,340 0.14% 115,522,974
2008-01-18 2008-01-16 74.057 1,513,225 +24,857 0.14% 112,064,261
2008-01-17 2008-01-15 80.856 1,488,368 +10,994 0.14% 120,342,820
2008-01-16 2008-01-14 83.784 1,477,374 +5,258 0.14% 123,780,814
2008-01-14 2008-01-10 87.236 1,472,116 +478 0.14% 128,421,710
2008-01-07 2008-01-03 84.098 1,471,638 +12,429 0.14% 123,762,025
2008-01-04 2008-01-02 89.014 1,459,209 +1,434 0.14% 129,890,511
2008-01-03 2007-12-31 91.106 1,457,775 +1,195 0.14% 132,812,521
2008-01-02 2007-12-27 94.558 1,456,580 -956 0.14% 137,731,456
2007-12-28 2007-12-24 93.721 1,457,536 -1,434 0.14% 136,602,191
2007-12-21 2007-12-19 87.864 1,458,970 -479 0.14% 128,190,551
2007-12-19 2007-12-17 83.157 1,459,449 +21,989 0.14% 121,363,032
2007-12-18 2007-12-14 85.353 1,437,460 +478 0.14% 122,692,013
2007-12-12 2007-12-10 91.211 1,436,982 +2,390 0.14% 131,068,455
2007-12-11 2007-12-07 94.140 1,434,592 -6,214 0.14% 135,052,081
2007-12-10 2007-12-06 98.428 1,440,806 -5,736 0.14% 141,816,087
2007-12-07 2007-12-05 94.454 1,446,542 +6,692 0.14% 136,630,974
2007-12-05 2007-12-03 92.675 1,439,850 +21,606 0.14% 133,438,558
2007-12-04 2007-11-30 91.839 1,418,244 -4,780 0.13% 130,249,432
2007-12-03 2007-11-29 90.270 1,423,024 -4,780 0.13% 128,455,702
2007-11-30 2007-11-28 85.249 1,427,804 +5,162 0.14% 121,718,494
2007-11-29 2007-11-27 85.249 1,422,642 -956 0.13% 121,278,440
2007-11-27 2007-11-23 80.646 1,423,598 +1,913 0.13% 114,807,990
2007-11-26 2007-11-22 78.136 1,421,685 +1,912 0.13% 111,084,726
2007-11-23 2007-11-21 82.215 1,419,773 +2,868 0.13% 116,727,135
2007-11-22 2007-11-20 85.458 1,416,905 -1,434 0.13% 121,085,783
2007-11-21 2007-11-19 85.353 1,418,339 +5,736 0.13% 121,059,972
2007-11-20 2007-11-16 86.190 1,412,603 +24,856 0.13% 121,752,448
2007-11-19 2007-11-15 89.851 1,387,747 -1,912 0.13% 124,690,632
2007-11-16 2007-11-14 91.002 1,389,659 +956 0.13% 126,461,364
2007-11-15 2007-11-13 85.772 1,388,703 +956 0.13% 119,111,472
2007-11-14 2007-11-12 87.341 1,387,747 +3,347 0.13% 121,206,843
2007-11-12 2007-11-08 94.454 1,384,400 +956 0.13% 130,761,444
2007-11-07 2007-11-05 94.558 1,383,444 +18,833 0.13% 130,815,854
2007-11-06 2007-11-02 99.160 1,364,611 +956 0.13% 135,315,508
2007-11-05 2007-11-01 103.554 1,363,655 -1,434 0.13% 141,211,501
2007-11-02 2007-10-31 101.462 1,365,089 +1,434 0.13% 138,504,240
2007-11-01 2007-10-30 102.612 1,363,655 +39 0.13% 139,927,760
2007-10-31 2007-10-29 101.985 1,363,616 -394 0.13% 139,067,956
2007-10-30 2007-10-26 98.951 1,364,010 +956 0.13% 134,970,562
2007-10-26 2007-10-24 96.650 1,363,054 -478 0.13% 131,739,314
2007-10-25 2007-10-23 96.859 1,363,532 +956 0.13% 132,070,763
2007-10-24 2007-10-22 95.290 1,362,576 -9,560 0.13% 129,840,290
2007-10-23 2007-10-18 97.278 1,372,136 +478 0.13% 133,478,241
2007-10-22 2007-10-17 96.232 1,371,658 -5,258 0.13% 131,996,992
2007-10-16 2007-10-12 98.638 1,376,916 +478 0.13% 135,815,553
2007-10-15 2007-10-11 100.102 1,376,438 +7,170 0.13% 137,784,054
2007-10-12 2007-10-10 99.265 1,369,268 -2,390 0.13% 135,920,523
2007-10-11 2007-10-09 97.278 1,371,658 +7,648 0.13% 133,431,742
2007-10-10 2007-10-08 99.265 1,364,010 +1,434 0.13% 135,398,587
2007-10-09 2007-10-05 99.056 1,362,576 +478 0.13% 134,971,191
2007-10-08 2007-10-04 94.977 1,362,098 +10,038 0.13% 129,367,317
2007-10-05 2007-10-03 99.370 1,352,060 -4,302 0.13% 134,353,794
2007-10-04 2007-10-02 105.541 1,356,362 -478 0.13% 143,151,910
2007-10-02 2007-09-27 102.821 1,356,840 -1,434 0.13% 139,512,308
2007-09-28 2007-09-25 102.403 1,358,274 -2,390 0.13% 139,091,453
2007-09-27 2007-09-24 104.495 1,360,664 +478 0.13% 142,182,697
2007-09-25 2007-09-21 101.357 1,360,186 -478 0.13% 137,864,498
2007-09-24 2007-09-20 100.939 1,360,664 -1,912 0.13% 137,343,646
2007-09-19 2007-09-17 93.408 1,362,576 +48,757 0.13% 127,274,840
2007-09-18 2007-09-14 93.931 1,313,819 -956 0.12% 123,407,695
2007-09-17 2007-09-13 92.257 1,314,775 +29,733 0.12% 121,297,092
2007-09-14 2007-09-12 89.642 1,285,042 +4,780 0.12% 115,193,642
2007-09-13 2007-09-11 88.910 1,280,262 -38,241 0.12% 113,827,749
2007-09-11 2007-09-07 88.596 1,318,503 +32,027 0.12% 116,814,001
2007-09-10 2007-09-06 89.119 1,286,476 -1,912 0.12% 114,649,364
2007-09-07 2007-09-05 87.236 1,288,388 +4,780 0.12% 112,393,990
2007-09-06 2007-09-04 90.601 1,283,608 -956 0.12% 116,296,443
2007-09-05 2007-09-03 90.707 1,284,564 +5,796 0.12% 116,519,337
2007-09-04 2007-08-31 90.495 1,278,768 -11,782 0.12% 115,722,268
2007-09-03 2007-08-30 89.434 1,290,550 -1,885 0.12% 115,419,332
2007-08-31 2007-08-29 87.419 1,292,435 -2,357 0.12% 112,982,731
2007-08-29 2007-08-27 90.283 1,294,792 -8,483 0.12% 116,897,632
2007-08-28 2007-08-24 84.766 1,303,275 +62,211 0.13% 110,473,723
2007-08-27 2007-08-23 82.857 1,241,064 -32,519 0.12% 102,830,360
2007-08-24 2007-08-22 78.189 1,273,583 +5,655 0.12% 99,579,717
2007-08-23 2007-08-21 75.749 1,267,928 +3,770 0.12% 96,043,715
2007-08-22 2007-08-20 73.945 1,264,158 -8,954 0.12% 93,478,187
2007-08-21 2007-08-17 66.731 1,273,112 +9,897 0.12% 84,955,872
2007-08-20 2007-08-16 70.762 1,263,215 +6,598 0.12% 89,388,007
2007-08-17 2007-08-15 76.703 1,256,617 +7,541 0.12% 96,386,758
2007-08-16 2007-08-14 79.886 1,249,076 -14,139 0.12% 99,783,788
2007-08-14 2007-08-10 79.143 1,263,215 -1,414 0.12% 99,975,192
2007-08-13 2007-08-09 84.024 1,264,629 +30,163 0.12% 106,258,691
2007-08-10 2007-08-08 82.220 1,234,466 -2,356 0.12% 101,497,882
2007-08-09 2007-08-07 78.719 1,236,822 -110,755 0.12% 97,361,499
2007-08-08 2007-08-06 79.886 1,347,577 -1,885 0.13% 107,652,647
2007-08-07 2007-08-03 83.493 1,349,462 +1,414 0.13% 112,670,841
2007-08-06 2007-08-02 82.963 1,348,048 +23,093 0.13% 111,837,707
2007-08-03 2007-08-01 82.538 1,324,955 -1,885 0.13% 109,359,589
2007-08-01 2007-07-30 83.069 1,326,840 +471 0.13% 110,218,999
2007-07-31 2007-07-27 83.281 1,326,369 +3,771 0.13% 110,461,304
2007-07-30 2007-07-26 87.100 1,322,598 -6,127 0.13% 115,198,590
2007-07-27 2007-07-25 87.100 1,328,725 -8,955 0.13% 115,732,253
2007-07-26 2007-07-24 87.631 1,337,680 -2,828 0.13% 117,221,811
2007-07-25 2007-07-23 86.676 1,340,508 +472 0.13% 116,189,695
2007-07-24 2007-07-20 86.358 1,340,036 +1,414 0.13% 115,722,289
2007-07-23 2007-07-19 82.538 1,338,622 +1,885 0.13% 110,487,641
2007-07-20 2007-07-18 83.281 1,336,737 +9,426 0.13% 111,324,761
2007-07-19 2007-07-17 86.464 1,327,311 -9,426 0.13% 114,764,204
2007-07-18 2007-07-16 89.540 1,336,737 -4,713 0.13% 119,691,845
2007-07-17 2007-07-13 90.283 1,341,450 -1,414 0.13% 121,110,053
2007-07-16 2007-07-12 91.026 1,342,864 +15,788 0.13% 122,234,968
2007-07-13 2007-07-11 89.965 1,327,076 +10,840 0.13% 119,389,956
2007-07-12 2007-07-10 90.071 1,316,236 +1,885 0.13% 118,554,379
2007-07-11 2007-07-09 89.540 1,314,351 -6,598 0.13% 117,687,395
2007-07-10 2007-07-06 87.312 1,320,949 +472 0.13% 115,335,242
2007-07-09 2007-07-05 85.933 1,320,477 +4,713 0.13% 113,472,861
2007-07-06 2007-07-04 86.676 1,315,764 -2,357 0.13% 114,044,987
2007-07-05 2007-07-03 85.085 1,318,121 -91,431 0.13% 112,151,682
2007-07-04 2007-06-29 83.281 1,409,552 -9,898 0.14% 117,388,865
2007-07-03 2007-06-28 83.069 1,419,450 +4,713 0.14% 117,912,000
2007-06-29 2007-06-27 81.159 1,414,737 +1,886 0.14% 114,818,876
2007-06-27 2007-06-25 80.841 1,412,851 -27,336 0.14% 114,216,140
2007-06-26 2007-06-22 81.265 1,440,187 0.14% 117,037,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top