History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 9,189,963 +0 0.03% 104,489,879
2025-10-13 2025-10-09 11.420 9,189,963 +0 0.03% 104,949,377
2025-10-10 2025-10-08 10.990 9,189,963 +8,000 0.03% 100,997,693
2025-10-09 2025-10-06 10.970 9,181,963 -10,000 0.03% 100,726,134
2025-10-08 2025-10-03 11.050 9,191,963 -2,000 0.03% 101,571,191
2025-10-06 2025-10-02 11.350 9,193,963 +10,000 0.03% 104,351,480
2025-10-03 2025-09-30 11.420 9,183,963 -10,000 0.03% 104,880,857
2025-10-02 2025-09-29 11.320 9,193,963 -7,000 0.03% 104,075,661
2025-09-30 2025-09-26 11.160 9,200,963 -4,000 0.03% 102,682,747
2025-09-29 2025-09-25 11.130 9,204,963 +23,000 0.03% 102,451,238
2025-09-26 2025-09-24 11.360 9,181,963 +7,000 0.03% 104,307,100
2025-09-25 2025-09-23 11.500 9,174,963 +5,000 0.03% 105,512,074
2025-09-24 2025-09-22 11.330 9,169,963 +42,000 0.03% 103,895,681
2025-09-22 2025-09-18 12.425 9,127,963 +135,811 0.03% 113,414,599
2025-09-17 2025-09-15 12.466 8,992,152 -23,565 0.03% 112,093,471
2025-09-15 2025-09-11 12.557 9,015,717 -15,710 0.03% 113,213,602
2025-09-12 2025-09-10 12.343 9,031,427 -39,276 0.03% 111,479,306
2025-09-11 2025-09-09 12.170 9,070,703 +7,855 0.03% 110,393,655
2025-09-10 2025-09-08 12.303 9,062,848 -52,040 0.03% 111,497,952
2025-09-09 2025-09-05 11.519 9,114,888 -6,874 0.03% 104,990,306
2025-09-05 2025-09-03 11.264 9,121,762 +41,240 0.03% 102,746,994
2025-09-04 2025-09-02 11.345 9,080,522 +16,692 0.03% 103,022,306
2025-09-03 2025-09-01 11.488 9,063,830 -52,040 0.03% 104,125,263
2025-09-02 2025-08-29 11.325 9,115,870 +19,638 0.03% 103,237,664
2025-09-01 2025-08-28 11.569 9,096,232 +9,818 0.03% 105,238,614
2025-08-29 2025-08-27 11.437 9,086,414 +30,439 0.03% 103,922,010
2025-08-28 2025-08-26 11.651 9,055,975 +98,190 0.03% 105,510,699
2025-08-27 2025-08-25 11.885 8,957,785 +18,656 0.03% 106,464,974
2025-08-22 2025-08-20 11.773 8,939,129 +11,782 0.03% 105,241,808
2025-08-21 2025-08-19 11.651 8,927,347 +13,747 0.03% 104,012,061
2025-08-19 2025-08-15 11.844 8,913,600 +17,674 0.03% 105,576,708
2025-08-18 2025-08-14 12.181 8,895,926 +5,891 0.03% 108,357,157
2025-08-15 2025-08-13 12.109 8,890,035 +982 0.03% 107,651,624
2025-08-14 2025-08-12 11.946 8,889,053 -982 0.03% 106,191,259
2025-08-13 2025-08-11 11.855 8,890,035 -4,909 0.03% 105,388,133
2025-08-12 2025-08-08 11.926 8,894,944 +12,764 0.03% 106,080,455
2025-08-11 2025-08-07 11.916 8,882,180 +14,729 0.03% 105,837,773
2025-08-08 2025-08-06 11.895 8,867,451 -39,276 0.03% 105,481,646
2025-08-07 2025-08-05 12.079 8,906,727 +4,910 0.03% 107,581,623
2025-08-06 2025-08-04 11.936 8,901,817 +12,764 0.03% 106,253,081
2025-08-05 2025-08-01 11.814 8,889,053 -14,728 0.03% 105,014,373
2025-08-04 2025-07-31 11.997 8,903,781 -20,620 0.03% 106,820,602
2025-08-01 2025-07-30 12.486 8,924,401 +5,891 0.03% 111,430,687
2025-07-31 2025-07-29 12.547 8,918,510 -8,837 0.03% 111,902,109
2025-07-30 2025-07-28 12.588 8,927,347 +38,294 0.03% 112,376,667
2025-07-29 2025-07-25 12.425 8,889,053 -54,004 0.03% 110,446,151
2025-07-28 2025-07-24 12.568 8,943,057 -153,175 0.03% 112,392,264
2025-07-25 2025-07-23 11.916 9,096,232 -55,968 0.03% 108,388,361
2025-07-24 2025-07-22 11.529 9,152,200 -54,987 0.03% 105,513,296
2025-07-23 2025-07-21 11.386 9,207,187 +48,113 0.03% 104,834,452
2025-07-21 2025-07-17 11.040 9,159,074 -19,638 0.03% 101,115,122
2025-07-18 2025-07-16 10.999 9,178,712 -51,058 0.03% 100,958,005
2025-07-17 2025-07-15 11.040 9,229,770 +26,511 0.03% 101,895,598
2025-07-15 2025-07-11 11.264 9,203,259 -9,819 0.03% 103,664,971
2025-07-14 2025-07-10 11.284 9,213,078 -3,927 0.03% 103,963,231
2025-07-10 2025-07-08 11.121 9,217,005 -4,910 0.03% 102,505,631
2025-07-09 2025-07-07 10.836 9,221,915 -2,946 0.03% 99,930,487
2025-07-08 2025-07-04 10.877 9,224,861 -17,674 0.03% 100,338,209
2025-07-03 2025-06-30 10.979 9,242,535 +5,892 0.03% 101,471,744
2025-07-02 2025-06-27 11.264 9,236,643 -42,222 0.03% 104,041,007
2025-06-30 2025-06-26 12.107 9,278,865 +63,823 0.03% 112,342,997
2025-06-27 2025-06-25 12.297 9,215,042 +296,497 0.03% 113,319,626
2025-06-26 2025-06-24 12.255 8,918,545 -121,367 0.03% 109,297,291
2025-06-25 2025-06-23 11.918 9,039,912 -33,186 0.03% 107,733,783
2025-06-24 2025-06-20 11.707 9,073,098 -1,897 0.03% 106,215,487
2025-06-23 2025-06-19 11.622 9,074,995 -29,393 0.03% 105,472,017
2025-06-20 2025-06-18 11.918 9,104,388 -29,394 0.03% 108,502,180
2025-06-19 2025-06-17 11.896 9,133,782 -105,248 0.03% 108,659,826
2025-06-18 2025-06-16 11.707 9,239,030 -24,652 0.03% 108,157,993
2025-06-17 2025-06-13 11.791 9,263,682 -28,446 0.03% 109,228,182
2025-06-16 2025-06-12 11.475 9,292,128 -23,704 0.03% 106,623,600
2025-06-13 2025-06-11 11.411 9,315,832 -11,378 0.03% 106,306,097
2025-06-12 2025-06-10 11.369 9,327,210 -21,809 0.03% 106,042,456
2025-06-11 2025-06-09 11.095 9,349,019 -40,771 0.03% 103,726,816
2025-06-10 2025-06-06 10.968 9,389,790 -17,068 0.03% 102,990,812
2025-06-09 2025-06-05 10.821 9,406,858 +18,964 0.03% 101,789,085
2025-06-06 2025-06-04 10.631 9,387,894 +18,964 0.03% 99,801,708
2025-06-05 2025-06-03 10.694 9,368,930 -4,741 0.03% 100,192,961
2025-06-04 2025-06-02 10.504 9,373,671 -35,083 0.03% 98,464,189
2025-06-03 2025-05-30 10.462 9,408,754 -1,896 0.03% 98,435,794
2025-06-02 2025-05-29 10.673 9,410,650 -14,223 0.03% 100,440,623
2025-05-30 2025-05-28 10.483 9,424,873 +7,585 0.03% 98,803,233
2025-05-29 2025-05-27 10.483 9,417,288 +6,638 0.03% 98,723,717
2025-05-28 2025-05-26 10.494 9,410,650 +20,860 0.03% 98,753,379
2025-05-27 2025-05-23 10.525 9,389,790 -64,477 0.03% 98,831,568
2025-05-26 2025-05-22 10.504 9,454,267 -28,445 0.03% 99,310,796
2025-05-23 2025-05-21 10.515 9,482,712 -6,637 0.03% 99,709,602
2025-05-19 2025-05-15 10.346 9,489,349 +5,689 0.03% 98,178,115
2025-05-16 2025-05-14 10.431 9,483,660 -51,202 0.03% 98,919,413
2025-05-14 2025-05-12 10.504 9,534,862 -47,409 0.03% 100,157,393
2025-05-13 2025-05-09 10.082 9,582,271 +3,793 0.03% 96,613,008
2025-05-12 2025-05-08 10.146 9,578,478 +18,963 0.03% 97,180,883
2025-05-09 2025-05-07 10.072 9,559,515 +9,482 0.03% 96,282,752
2025-05-08 2025-05-06 10.114 9,550,033 -4,741 0.03% 96,590,128
2025-05-07 2025-05-02 9.998 9,554,774 -23,704 0.03% 95,529,613
2025-05-06 2025-04-30 9.988 9,578,478 -36,031 0.03% 95,665,589
2025-05-02 2025-04-29 9.819 9,614,509 +18,964 0.03% 94,403,056
2025-04-29 2025-04-25 9.703 9,595,545 +4,741 0.03% 93,103,656
2025-04-24 2025-04-22 9.640 9,590,804 -23,705 0.03% 92,450,758
2025-04-23 2025-04-17 9.407 9,614,509 -10,430 0.03% 90,448,471
2025-04-22 2025-04-16 9.323 9,624,939 -3,793 0.03% 89,734,514
2025-04-17 2025-04-15 9.386 9,628,732 -9,481 0.03% 90,379,174
2025-04-16 2025-04-14 9.407 9,638,213 -19,912 0.03% 90,671,466
2025-04-15 2025-04-11 9.123 9,658,125 -5,689 0.04% 88,108,578
2025-04-14 2025-04-10 8.933 9,663,814 -12,327 0.04% 86,325,924
2025-04-11 2025-04-09 8.827 9,676,141 -49,305 0.04% 85,415,544
2025-04-10 2025-04-08 8.669 9,725,446 +115,678 0.04% 84,312,236
2025-04-09 2025-04-07 8.680 9,609,768 +140,331 0.03% 83,410,745
2025-04-08 2025-04-03 9.935 9,469,437 -7,586 0.03% 94,077,187
2025-04-07 2025-04-02 10.177 9,477,023 +14,223 0.03% 96,451,394
2025-04-03 2025-04-01 10.220 9,462,800 -20,860 0.03% 96,705,840
2025-04-02 2025-03-31 10.125 9,483,660 -9,482 0.03% 96,018,844
2025-03-31 2025-03-27 10.125 9,493,142 -9,482 0.03% 96,114,846
2025-03-28 2025-03-26 10.082 9,502,624 +7,586 0.03% 95,809,969
2025-03-26 2025-03-24 10.198 9,495,038 +17,067 0.03% 96,835,019
2025-03-25 2025-03-21 10.198 9,477,971 -28,445 0.03% 96,660,962
2025-03-24 2025-03-20 10.283 9,506,416 -23,705 0.03% 97,753,135
2025-03-21 2025-03-19 10.547 9,530,121 -18,964 0.03% 100,509,631
2025-03-20 2025-03-18 10.715 9,549,085 -58,787 0.03% 102,320,989
2025-03-19 2025-03-17 10.040 9,607,872 +9,482 0.03% 96,465,811
2025-03-18 2025-03-14 10.125 9,598,390 +17,067 0.03% 97,180,446
2025-03-17 2025-03-13 10.019 9,581,323 -17,067 0.03% 95,997,152
2025-03-14 2025-03-12 10.093 9,598,390 -2,844 0.03% 96,876,757
2025-03-13 2025-03-11 10.051 9,601,234 -59,736 0.03% 96,500,423
2025-03-12 2025-03-10 9.977 9,660,970 +4,741 0.04% 96,387,592
2025-03-11 2025-03-07 10.040 9,656,229 -44,564 0.04% 96,951,329
2025-03-10 2025-03-06 9.988 9,700,793 -14,223 0.04% 96,887,217
2025-03-07 2025-03-05 9.893 9,715,016 -32,238 0.04% 96,107,133
2025-03-06 2025-03-04 9.587 9,747,254 -2,845 0.04% 93,444,863
2025-03-05 2025-03-03 9.471 9,750,099 -54,046 0.04% 92,341,011
2025-03-04 2025-02-28 9.386 9,804,145 +92,922 0.04% 92,025,672
2025-03-03 2025-02-27 9.745 9,711,223 +9,330 0.04% 94,635,735
2025-02-28 2025-02-26 9.798 9,701,893 -49,306 0.04% 95,056,421
2025-02-27 2025-02-25 9.513 9,751,199 +21,809 0.04% 92,762,794
2025-02-26 2025-02-24 9.692 9,729,390 -23,705 0.04% 94,299,716
2025-02-25 2025-02-21 9.682 9,753,095 +32,238 0.04% 94,426,610
2025-02-24 2025-02-20 9.703 9,720,857 -31,290 0.04% 94,319,534
2025-02-21 2025-02-19 9.819 9,752,147 -9,482 0.04% 95,754,498
2025-02-20 2025-02-18 9.840 9,761,629 +18,964 0.04% 96,053,502
2025-02-19 2025-02-17 9.756 9,742,665 -52,150 0.04% 95,044,888
2025-02-18 2025-02-14 9.692 9,794,815 -93,870 0.04% 94,933,832
2025-02-17 2025-02-13 9.481 9,888,685 -7,585 0.04% 93,757,819
2025-02-14 2025-02-12 9.492 9,896,270 -93,870 0.04% 93,934,106
2025-02-13 2025-02-11 9.218 9,990,140 +14,223 0.04% 92,085,716
2025-02-12 2025-02-10 9.471 9,975,917 -18,016 0.04% 94,479,683
2025-02-11 2025-02-07 9.418 9,993,933 +38,876 0.04% 94,123,302
2025-02-10 2025-02-06 9.481 9,955,057 -39,824 0.04% 94,387,114
2025-02-07 2025-02-05 9.260 9,994,881 +32,238 0.04% 92,551,062
2025-02-06 2025-02-04 9.429 9,962,643 -239,889 0.04% 93,933,683
2025-02-05 2025-02-03 9.218 10,202,532 +9,482 0.04% 94,043,473
2025-02-04 2025-01-28 9.239 10,193,050 -12,327 0.04% 94,171,074
2025-02-03 2025-01-24 9.323 10,205,377 -43,616 0.04% 95,146,010
2025-01-27 2025-01-23 9.207 10,248,993 -17,067 0.04% 94,363,644
2025-01-24 2025-01-22 9.112 10,266,060 +53,098 0.04% 93,546,341
2025-01-23 2025-01-21 9.260 10,212,962 -36,979 0.04% 94,570,459
2025-01-22 2025-01-20 9.144 10,249,941 -2,845 0.04% 93,723,765
2025-01-21 2025-01-17 8.996 10,252,786 +1,897 0.04% 92,235,942
2025-01-20 2025-01-16 8.954 10,250,889 -5,689 0.04% 91,786,431
2025-01-17 2025-01-15 8.827 10,256,578 +23,704 0.04% 90,539,316
2025-01-16 2025-01-14 8.870 10,232,874 +12,478 0.04% 90,761,755
2025-01-15 2025-01-13 8.775 10,220,396 +28,446 0.04% 89,680,973
2025-01-14 2025-01-10 8.754 10,191,950 +25,600 0.04% 89,216,389
2025-01-13 2025-01-09 8.827 10,166,350 +4,741 0.04% 89,742,834
2025-01-10 2025-01-08 8.901 10,161,609 +18,964 0.04% 90,451,170
2025-01-09 2025-01-07 8.954 10,142,645 +24,653 0.04% 90,817,215
2025-01-08 2025-01-06 9.017 10,117,992 +145,071 0.04% 91,236,730
2025-01-07 2025-01-03 9.112 9,972,921 +54,994 0.04% 90,875,201
2025-01-06 2025-01-02 9.186 9,917,927 +90,078 0.04% 91,106,282
2025-01-03 2024-12-31 9.713 9,827,849 -10,430 0.04% 95,461,305
2025-01-02 2024-12-27 9.650 9,838,279 -27,498 0.04% 94,940,058
2024-12-30 2024-12-24 9.618 9,865,777 -31,290 0.04% 94,893,266
2024-12-23 2024-12-19 9.239 9,897,067 -2,844 0.04% 91,436,560
2024-12-19 2024-12-17 9.207 9,899,911 +18,015 0.04% 91,149,606
2024-12-17 2024-12-13 9.376 9,881,896 +20,860 0.04% 92,651,254
2024-12-16 2024-12-12 9.587 9,861,036 +15,171 0.04% 94,535,666
2024-12-12 2024-12-10 9.587 9,845,865 -18,015 0.04% 94,390,225
2024-12-11 2024-12-09 9.724 9,863,880 -4,741 0.04% 95,915,316
2024-12-10 2024-12-06 9.450 9,868,621 +9,482 0.04% 93,255,347
2024-12-09 2024-12-05 9.365 9,859,139 +2,844 0.04% 92,333,908
2024-12-06 2024-12-04 9.460 9,856,295 -11,378 0.04% 93,242,820
2024-12-05 2024-12-03 9.418 9,867,673 -18,964 0.04% 92,934,180
2024-12-04 2024-12-02 9.249 9,886,637 -34,134 0.04% 91,444,470
2024-12-02 2024-11-28 9.070 9,920,771 +50,253 0.04% 89,981,481
2024-11-29 2024-11-27 9.355 9,870,518 +11,379 0.04% 92,336,376
2024-11-28 2024-11-26 9.102 9,859,139 -9,482 0.04% 89,734,418
2024-11-26 2024-11-22 9.154 9,868,621 -1,345,964,101 0.04% 90,341,117
2024-11-22 2024-11-20 9.534 1,355,832,722 +5,689 4.92% 12,926,584,942
2024-11-21 2024-11-19 9.481 1,355,827,033 -25,601 4.92% 12,855,034,405
2024-11-18 2024-11-14 9.175 1,355,852,634 +12,326 4.92% 12,440,590,777
2024-11-15 2024-11-13 9.471 1,355,840,308 -53,098 4.92% 12,840,860,870
2024-11-14 2024-11-12 9.524 1,355,893,406 +67,321 4.92% 12,912,863,547
2024-11-13 2024-11-11 9.724 1,355,826,085 +15,171 4.92% 13,183,908,158
2024-11-12 2024-11-08 9.872 1,355,810,914 +16,119 4.92% 13,383,947,892
2024-11-11 2024-11-07 10.114 1,355,794,795 -12,326 4.92% 13,712,663,924
2024-11-08 2024-11-06 9.566 1,355,807,121 +18,015 4.92% 12,969,238,010
2024-11-07 2024-11-05 9.903 1,355,789,106 -6,637 4.92% 13,426,629,192
2024-11-05 2024-11-01 9.650 1,355,795,743 +4,741 4.92% 13,083,520,608
2024-11-04 2024-10-31 9.629 1,355,791,002 -9,482 4.92% 13,054,877,098
2024-11-01 2024-10-30 9.618 1,355,800,484 +7,585 4.92% 13,040,669,420
2024-10-29 2024-10-25 9.777 1,355,792,899 -3,793 4.92% 13,255,079,959
2024-10-25 2024-10-23 9.861 1,355,796,692 +949 4.92% 13,369,508,559
2024-10-24 2024-10-22 9.766 1,355,795,743 +3,792 4.92% 13,240,808,834
2024-10-23 2024-10-21 9.777 1,355,791,951 +3,793 4.92% 13,255,070,691
2024-10-22 2024-10-18 10.019 1,355,788,158 -2,844 4.92% 13,583,907,150
2024-10-21 2024-10-17 9.587 1,355,791,002 -1,897 4.92% 12,997,681,580
2024-10-18 2024-10-16 9.618 1,355,792,899 -45,512 4.92% 13,040,596,465
2024-10-17 2024-10-15 9.524 1,355,838,411 -18,016 4.92% 12,912,339,802
2024-10-16 2024-10-14 9.787 1,355,856,427 +12,327 4.92% 13,270,000,618
2024-10-15 2024-10-10 9.924 1,355,844,100 -9,482 4.92% 13,455,772,687
2024-10-14 2024-10-09 9.566 1,355,853,582 -60,684 4.92% 12,969,682,442
2024-10-10 2024-10-08 10.420 1,355,914,266 -19,912 4.92% 14,128,577,476
2024-10-09 2024-10-07 11.643 1,355,934,178 -295,832 4.92% 15,787,630,156
2024-10-08 2024-10-04 10.314 1,356,230,010 +18,016 4.92% 13,988,832,421
2024-10-07 2024-10-03 10.040 1,356,211,994 -57,839 4.92% 13,616,760,285
2024-10-04 2024-10-02 10.230 1,356,269,833 -219,030 4.92% 13,874,811,738
2024-10-03 2024-09-30 9.682 1,356,488,863 -113,781 4.92% 13,133,127,982
2024-10-02 2024-09-27 9.450 1,356,602,644 -70,166 4.92% 12,819,465,905
2024-09-30 2024-09-26 9.228 1,356,672,810 -260,749 4.92% 12,519,657,179
2024-09-27 2024-09-25 8.943 1,356,933,559 -140,331 4.92% 12,135,668,325
2024-09-26 2024-09-24 8.638 1,357,073,890 -53,098 4.92% 11,721,863,489
2024-09-25 2024-09-23 8.110 1,357,126,988 -8,533 4.92% 11,006,673,646
2024-09-24 2024-09-20 8.462 1,357,135,521 -70,166 4.92% 11,484,274,628
2024-09-23 2024-09-19 8.343 1,357,205,687 +36,136,340 4.92% 11,323,109,673
2024-09-20 2024-09-17 8.213 1,321,069,347 -50,761 4.92% 10,849,860,121
2024-09-19 2024-09-16 7.985 1,321,120,108 +9,229 4.92% 10,549,675,676
2024-09-17 2024-09-13 7.996 1,321,110,879 -9,229 4.92% 10,563,916,228
2024-09-16 2024-09-12 7.866 1,321,120,108 +39,686 4.92% 10,392,217,830
2024-09-13 2024-09-11 7.801 1,321,080,422 +39,686 4.92% 10,306,022,133
2024-09-12 2024-09-10 7.964 1,321,040,736 -4,615 4.92% 10,520,414,879
2024-09-11 2024-09-09 7.953 1,321,045,351 +4,615 4.92% 10,506,138,092
2024-09-10 2024-09-05 8.061 1,321,040,736 +31,380 4.92% 10,649,236,286
2024-09-05 2024-09-03 8.148 1,321,009,356 -50,762 4.92% 10,763,488,521
2024-09-04 2024-09-02 8.148 1,321,060,118 -64,605 4.92% 10,763,902,126
2024-09-03 2024-08-30 8.440 1,321,124,723 -126,442 4.92% 11,150,917,313
2024-09-02 2024-08-29 8.451 1,321,251,165 -75,680 4.92% 11,166,300,313
2024-08-30 2024-08-28 8.451 1,321,326,845 +3,691 4.92% 11,166,939,908
2024-08-29 2024-08-27 8.419 1,321,323,154 -91,370 4.92% 11,123,959,065
2024-08-28 2024-08-26 8.170 1,321,414,524 -11,998 4.92% 10,795,424,879
2024-08-26 2024-08-22 8.061 1,321,426,522 -9,230 4.92% 10,652,346,202
2024-08-23 2024-08-21 8.007 1,321,435,752 -17,535 4.92% 10,580,831,759
2024-08-22 2024-08-20 8.007 1,321,453,287 -109,830 4.92% 10,580,972,163
2024-08-21 2024-08-19 7.985 1,321,563,117 -16,612 4.92% 10,553,213,281
2024-08-20 2024-08-16 7.845 1,321,579,729 -23,074 4.92% 10,367,194,649
2024-08-19 2024-08-15 7.790 1,321,602,803 +4,615 4.92% 10,295,777,756
2024-08-15 2024-08-13 7.747 1,321,598,188 -43,378 4.92% 10,238,463,685
2024-08-14 2024-08-12 7.693 1,321,641,566 +15,690 4.92% 10,167,199,738
2024-08-13 2024-08-09 7.693 1,321,625,876 -17,536 4.92% 10,167,079,037
2024-08-12 2024-08-08 7.606 1,321,643,412 +18,459 4.92% 10,052,653,781
2024-08-08 2024-08-06 7.541 1,321,624,953 +27,688 4.92% 9,966,594,461
2024-08-07 2024-08-05 7.606 1,321,597,265 +143,055 4.92% 10,052,302,779
2024-08-06 2024-08-02 7.715 1,321,454,210 +9,229 4.92% 10,194,394,374
2024-08-05 2024-08-01 7.725 1,321,444,981 +23,073 4.92% 10,208,641,046
2024-08-02 2024-07-31 7.812 1,321,421,908 -1,846 4.92% 10,323,003,756
2024-08-01 2024-07-30 7.682 1,321,423,754 +72,912 4.92% 10,151,206,501
2024-07-29 2024-07-25 7.693 1,321,350,842 +1,846 4.92% 10,164,963,239
2024-07-26 2024-07-24 7.812 1,321,348,996 +1,846 4.92% 10,322,434,164
2024-07-24 2024-07-22 7.866 1,321,347,150 +11,998 4.92% 10,394,003,791
2024-07-23 2024-07-19 7.758 1,321,335,152 +29,534 4.92% 10,250,742,616
2024-07-22 2024-07-18 7.931 1,321,305,618 +13,844 4.92% 10,479,575,249
2024-07-19 2024-07-17 7.931 1,321,291,774 -7,383 4.92% 10,479,465,450
2024-07-18 2024-07-16 7.877 1,321,299,157 +46,146 4.92% 10,407,942,558
2024-07-17 2024-07-15 7.964 1,321,253,011 +9,230 4.92% 10,522,105,380
2024-07-16 2024-07-12 8.159 1,321,243,781 -71,989 4.92% 10,779,714,288
2024-07-15 2024-07-11 7.834 1,321,315,770 -21,228 4.92% 10,350,807,541
2024-07-12 2024-07-10 7.628 1,321,336,998 -20,304 4.92% 10,078,956,542
2024-07-11 2024-07-09 7.715 1,321,357,302 -133,826 4.92% 10,193,646,774
2024-07-10 2024-07-08 7.736 1,321,491,128 +62,760 4.92% 10,223,315,918
2024-07-09 2024-07-05 7.899 1,321,428,368 +24,919 4.92% 10,437,595,739
2024-07-08 2024-07-04 7.910 1,321,403,449 +160,591 4.92% 10,451,716,330
2024-07-05 2024-07-03 7.866 1,321,242,858 +60,913 4.92% 10,393,183,408
2024-07-04 2024-07-02 7.736 1,321,181,945 +17,536 4.92% 10,220,924,017
2024-07-03 2024-06-28 7.693 1,321,164,409 +96,908 4.92% 10,163,529,037
2024-07-02 2024-06-27 7.530 1,321,067,501 +95,062 4.92% 9,948,076,843
2024-06-28 2024-06-26 8.610 1,320,972,439 +41,532 4.92% 11,372,976,903
2024-06-27 2024-06-25 8.621 1,320,930,907 +64,192,033 4.92% 11,387,662,479
2024-06-26 2024-06-24 8.575 1,256,738,874 +26,343 4.92% 10,777,018,551
2024-06-25 2024-06-21 8.530 1,256,712,531 +36,880 4.92% 10,719,545,411
2024-06-24 2024-06-20 8.689 1,256,675,651 +21,074 4.92% 10,919,590,286
2024-06-21 2024-06-19 8.735 1,256,654,577 +47,417 4.92% 10,976,651,766
2024-06-20 2024-06-18 8.462 1,256,607,160 +120,299 4.92% 10,632,782,956
2024-06-19 2024-06-17 8.496 1,256,486,861 +110,640 4.92% 10,674,692,765
2024-06-18 2024-06-14 8.587 1,256,376,221 +28,977 4.92% 10,788,216,642
2024-06-17 2024-06-13 8.701 1,256,347,244 +34,246 4.92% 10,931,044,319
2024-06-14 2024-06-12 8.678 1,256,312,998 +51,807 4.92% 10,902,131,837
2024-06-13 2024-06-11 8.894 1,256,261,191 +20,197 4.92% 11,173,508,985
2024-06-12 2024-06-07 9.145 1,256,240,994 +7,024 4.92% 11,488,071,020
2024-06-11 2024-06-06 9.190 1,256,233,970 +2,635 4.92% 11,545,232,225
2024-06-07 2024-06-05 9.259 1,256,231,335 -1,756 4.92% 11,631,045,987
2024-06-06 2024-06-04 9.281 1,256,233,091 +3,512 4.92% 11,659,674,944
2024-06-04 2024-05-31 8.997 1,256,229,579 +7,025 4.92% 11,301,984,607
2024-06-03 2024-05-30 9.088 1,256,222,554 +24,586 4.92% 11,416,371,242
2024-05-31 2024-05-29 9.225 1,256,197,968 +17,562 4.92% 11,587,819,203
2024-05-30 2024-05-28 9.543 1,256,180,406 +6,147 4.92% 11,988,218,192
2024-05-29 2024-05-27 9.543 1,256,174,259 +2,634 4.92% 11,988,159,529
2024-05-28 2024-05-24 9.441 1,256,171,625 -123,811 4.92% 11,859,383,545
2024-05-27 2024-05-23 9.703 1,256,295,436 +8,781 4.92% 12,189,614,803
2024-05-24 2024-05-22 9.805 1,256,286,655 -6,147 4.92% 12,318,292,239
2024-05-23 2024-05-21 9.794 1,256,292,802 -27,221 4.92% 12,304,045,483
2024-05-22 2024-05-20 9.919 1,256,320,023 -63,223 4.92% 12,461,692,819
2024-05-21 2024-05-17 9.737 1,256,383,246 -4,390 4.92% 12,233,390,987
2024-05-20 2024-05-16 9.657 1,256,387,636 -43,027 4.92% 12,133,276,965
2024-05-17 2024-05-14 9.407 1,256,430,663 +51,808 4.92% 11,818,903,296
2024-05-16 2024-05-13 9.532 1,256,378,855 -45,661 4.92% 11,975,804,058
2024-05-14 2024-05-10 9.361 1,256,424,516 -89,566 4.92% 11,761,611,355
2024-05-13 2024-05-09 8.837 1,256,514,082 -42,148 4.92% 11,104,210,515
2024-05-10 2024-05-08 8.632 1,256,556,230 +30,733 4.92% 10,847,002,456
2024-05-09 2024-05-07 8.803 1,256,525,497 +30,733 4.92% 11,061,382,354
2024-05-08 2024-05-06 8.758 1,256,494,764 -79,028 4.92% 11,003,874,488
2024-05-07 2024-05-03 8.689 1,256,573,792 -207,231 4.92% 10,918,705,206
2024-05-06 2024-05-02 8.632 1,256,781,023 +82,541 4.92% 10,848,942,943
2024-05-03 2024-04-30 8.507 1,256,698,482 +174,741 4.92% 10,690,802,276
2024-05-02 2024-04-29 8.632 1,256,523,741 +1,756 4.92% 10,846,722,001
2024-04-30 2024-04-26 8.541 1,256,521,985 +52,686 4.92% 10,732,229,725
2024-04-29 2024-04-25 8.439 1,256,469,299 -36,880 4.92% 10,602,998,366
2024-04-26 2024-04-24 8.325 1,256,506,179 -25,465 4.92% 10,460,214,990
2024-04-25 2024-04-23 8.143 1,256,531,644 -12,293 4.92% 10,231,470,988
2024-04-24 2024-04-22 8.097 1,256,543,937 -878 4.92% 10,174,331,527
2024-04-23 2024-04-19 7.892 1,256,544,815 +37,758 4.92% 9,916,760,443
2024-04-22 2024-04-18 7.972 1,256,507,057 -8,781 4.92% 10,016,628,741
2024-04-19 2024-04-17 7.824 1,256,515,838 +66,735 4.92% 9,830,674,336
2024-04-18 2024-04-16 7.767 1,256,449,103 +86,053 4.92% 9,758,608,169
2024-04-17 2024-04-15 7.915 1,256,363,050 -11,415 4.92% 9,943,941,597
2024-04-16 2024-04-12 7.972 1,256,374,465 +79,029 4.92% 10,015,571,743
2024-04-15 2024-04-11 8.211 1,256,295,436 +5,268 4.92% 10,315,389,992
2024-04-12 2024-04-10 8.348 1,256,290,168 -4,390 4.92% 10,487,030,732
2024-04-11 2024-04-09 8.211 1,256,294,558 +27,221 4.92% 10,315,382,782
2024-04-10 2024-04-08 8.177 1,256,267,337 +45,661 4.92% 10,272,239,053
2024-04-09 2024-04-05 8.234 1,256,221,676 +72,882 4.92% 10,343,396,790
2024-04-08 2024-04-03 8.279 1,256,148,794 +131,714 4.92% 10,400,018,258
2024-04-05 2024-04-02 8.871 1,256,017,080 +3,512 4.92% 11,142,730,020
2024-04-03 2024-03-28 8.564 1,256,013,568 +15,806 4.92% 10,756,494,924
2024-04-02 2024-03-27 8.632 1,255,997,762 +35,124 4.92% 10,842,181,579
2024-03-28 2024-03-26 9.225 1,255,962,638 -8,781 4.92% 11,585,648,398
2024-03-27 2024-03-25 9.076 1,255,971,419 -21,953 4.92% 11,399,785,593
2024-03-26 2024-03-22 9.111 1,255,993,372 +18,440 4.92% 11,442,895,708
2024-03-25 2024-03-21 9.327 1,255,974,932 -43,904 4.92% 11,714,492,491
2024-03-22 2024-03-20 9.088 1,256,018,836 +8,781 4.92% 11,414,519,882
2024-03-20 2024-03-18 9.213 1,256,010,055 -8,781 4.92% 11,571,781,987
2024-03-19 2024-03-15 9.202 1,256,018,836 +48,295 4.92% 11,557,558,978
2024-03-18 2024-03-14 9.338 1,255,970,541 +4,390 4.92% 11,728,754,895
2024-03-15 2024-03-13 9.464 1,255,966,151 -21,952 4.92% 11,886,050,306
2024-03-14 2024-03-12 9.486 1,255,988,103 -48,295 4.92% 11,914,865,171
2024-03-12 2024-03-08 9.088 1,256,036,398 -35,124 4.92% 11,414,679,482
2024-03-11 2024-03-07 8.928 1,256,071,522 -7,903 4.92% 11,214,735,550
2024-03-08 2024-03-06 8.985 1,256,079,425 -71,126 4.92% 11,286,329,109
2024-03-07 2024-03-05 8.723 1,256,150,551 +82,541 4.92% 10,957,943,780
2024-03-06 2024-03-04 8.940 1,256,068,010 +8,781 4.92% 11,229,008,663
2024-03-04 2024-02-29 9.008 1,256,059,229 -5,268 4.92% 11,314,756,380
2024-03-01 2024-02-28 9.042 1,256,064,497 +78,150 4.92% 11,357,717,124
2024-02-29 2024-02-27 9.270 1,255,986,347 +24,587 4.92% 11,643,081,260
2024-02-28 2024-02-26 9.259 1,255,961,760 +7,903 4.92% 11,628,550,077
2024-02-27 2024-02-23 9.338 1,255,953,857 -8,781 4.92% 11,728,599,093
2024-02-26 2024-02-22 9.395 1,255,962,638 -14,050 4.92% 11,800,197,442
2024-02-23 2024-02-21 9.270 1,255,976,688 -76,394 4.92% 11,642,991,721
2024-02-22 2024-02-20 9.020 1,256,053,082 -82,541 4.92% 11,329,005,307
2024-02-21 2024-02-19 8.860 1,256,135,623 -1,756 4.92% 11,129,476,433
2024-02-20 2024-02-16 8.940 1,256,137,379 -210,743 4.92% 11,229,628,808
2024-02-16 2024-02-14 8.803 1,256,348,122 -43,905 4.92% 11,059,820,895
2024-02-15 2024-02-09 8.632 1,256,392,027 +68,492 4.92% 10,845,585,003
2024-02-14 2024-02-07 8.940 1,256,323,535 -19,318 4.92% 11,231,293,007
2024-02-08 2024-02-06 8.963 1,256,342,853 -512,808 4.92% 11,260,080,906
2024-02-06 2024-02-02 8.416 1,256,855,661 -43,904 4.92% 10,577,631,889
2024-02-05 2024-02-01 8.496 1,256,899,565 +7,024 4.92% 10,678,198,960
2024-02-02 2024-01-31 8.564 1,256,892,541 -21,074 4.92% 10,764,022,445
2024-02-01 2024-01-30 8.382 1,256,913,615 +28,099 4.92% 10,535,177,328
2024-01-31 2024-01-29 8.792 1,256,885,516 -23,708 4.92% 11,050,237,875
2024-01-30 2024-01-26 8.427 1,256,909,224 +8,780 4.92% 10,592,396,722
2024-01-29 2024-01-25 8.496 1,256,900,444 -14,049 4.92% 10,678,206,428
2024-01-25 2024-01-23 7.949 1,256,914,493 +10,537 4.92% 9,991,248,522
2024-01-24 2024-01-22 7.721 1,256,903,956 +115,909 4.92% 9,704,884,970
2024-01-23 2024-01-19 7.926 1,256,788,047 +191,424 4.92% 9,961,618,059
2024-01-22 2024-01-18 7.960 1,256,596,623 +4,391 4.92% 10,003,032,254
2024-01-19 2024-01-17 7.847 1,256,592,232 +122,933 4.92% 9,859,892,903
2024-01-18 2024-01-16 8.257 1,256,469,299 +48,295 4.92% 10,374,053,732
2024-01-17 2024-01-15 8.530 1,256,421,004 +8,781 4.92% 10,717,058,735
2024-01-16 2024-01-12 8.598 1,256,412,223 -12,293 4.92% 10,802,834,172
2024-01-15 2024-01-11 8.530 1,256,424,516 -1,756 4.92% 10,717,088,692
2024-01-12 2024-01-10 8.496 1,256,426,272 +14,927 4.92% 10,674,178,021
2024-01-11 2024-01-09 8.541 1,256,411,345 -11,415 4.92% 10,731,284,725
2024-01-10 2024-01-08 8.518 1,256,422,760 -10,537 4.92% 10,702,765,204
2024-01-09 2024-01-05 8.701 1,256,433,297 +43,905 4.92% 10,931,793,037
2024-01-08 2024-01-04 8.803 1,256,389,392 +23,708 4.92% 11,060,184,201
2024-01-04 2024-01-02 8.723 1,256,365,684 +4,391 4.92% 10,959,820,478
2024-01-03 2023-12-29 8.883 1,256,361,293 -17,562 4.92% 11,160,091,509
2024-01-02 2023-12-28 8.917 1,256,378,855 -62,345 4.92% 11,203,171,538
2023-12-29 2023-12-27 8.712 1,256,441,200 -46,539 4.92% 10,946,170,517
2023-12-28 2023-12-22 8.416 1,256,487,739 +12,293 4.92% 10,574,535,477
2023-12-27 2023-12-21 8.496 1,256,475,446 -33,367 4.92% 10,674,595,787
2023-12-22 2023-12-20 8.450 1,256,508,813 +8,781 4.92% 10,617,641,303
2023-12-21 2023-12-19 8.405 1,256,500,032 +13,171 4.92% 10,560,329,545
2023-12-20 2023-12-18 8.416 1,256,486,861 +50,930 4.92% 10,574,528,088
2023-12-19 2023-12-15 8.723 1,256,435,931 -93,078 4.92% 10,960,433,273
2023-12-18 2023-12-14 8.348 1,256,529,009 -14,928 4.92% 10,489,024,485
2023-12-11 2023-12-07 8.120 1,256,543,937 +4,390 4.92% 10,202,951,306
2023-12-07 2023-12-05 8.165 1,256,539,547 +8,781 4.92% 10,260,155,018
2023-12-04 2023-11-30 8.382 1,256,530,766 -8,781 4.92% 10,531,968,371
2023-12-01 2023-11-29 8.257 1,256,539,547 +79,907 4.92% 10,374,633,735
2023-11-30 2023-11-28 8.370 1,256,459,640 +17,562 4.92% 10,517,063,279
2023-11-29 2023-11-27 8.439 1,256,442,078 -3,512 4.92% 10,602,768,656
2023-11-28 2023-11-24 8.450 1,256,445,590 +7,902 4.92% 10,617,107,062
2023-11-27 2023-11-23 8.587 1,256,437,688 -57,954 4.92% 10,788,744,445
2023-11-23 2023-11-21 8.541 1,256,495,642 +878 4.92% 10,732,004,724
2023-11-22 2023-11-20 8.530 1,256,494,764 -26,343 4.92% 10,717,687,895
2023-11-21 2023-11-17 8.006 1,256,521,107 +74,638 4.92% 10,059,669,633
2023-11-20 2023-11-16 8.211 1,256,446,469 -23,708 4.92% 10,316,630,117
2023-11-17 2023-11-15 8.234 1,256,470,177 -79,907 4.92% 10,345,442,882
2023-11-16 2023-11-14 7.881 1,256,550,084 -60,588 4.92% 9,902,492,066
2023-11-15 2023-11-13 7.835 1,256,610,672 +1,756 4.92% 9,845,726,944
2023-11-14 2023-11-10 7.573 1,256,608,916 +85,175 4.92% 9,516,568,704
2023-11-13 2023-11-09 7.710 1,256,523,741 +1,756 4.92% 9,687,639,571
2023-11-10 2023-11-08 7.755 1,256,521,985 +878 4.92% 9,744,864,591
2023-11-09 2023-11-07 7.744 1,256,521,107 -32,489 4.92% 9,730,548,152
2023-11-08 2023-11-06 8.063 1,256,553,596 -72,004 4.92% 10,131,479,737
2023-11-07 2023-11-03 7.881 1,256,625,600 +23,709 4.92% 9,903,087,185
2023-11-06 2023-11-02 7.664 1,256,601,891 +11,415 4.92% 9,630,999,899
2023-11-03 2023-11-01 7.539 1,256,590,476 +4,390 4.92% 9,473,497,795
2023-11-02 2023-10-31 7.573 1,256,586,086 +50,052 4.92% 9,516,395,807
2023-11-01 2023-10-30 7.767 1,256,536,034 +14,927 4.92% 9,759,283,346
2023-10-31 2023-10-27 7.778 1,256,521,107 -52,685 4.92% 9,773,477,041
2023-10-30 2023-10-26 7.664 1,256,573,792 +2,634 4.92% 9,630,784,539
2023-10-27 2023-10-25 7.607 1,256,571,158 +2,634 4.92% 9,559,213,353
2023-10-26 2023-10-24 7.516 1,256,568,524 +14,050 4.92% 9,444,711,958
2023-10-25 2023-10-20 7.585 1,256,554,474 +22,830 4.92% 9,530,466,412
2023-10-24 2023-10-19 7.642 1,256,531,644 +27,221 4.92% 9,601,842,004
2023-10-20 2023-10-18 7.869 1,256,504,423 +32,490 4.92% 9,887,822,786
2023-10-19 2023-10-17 7.903 1,256,471,933 -35,124 4.92% 9,930,494,321
2023-10-18 2023-10-16 7.858 1,256,507,057 -8,781 4.92% 9,873,534,044
2023-10-17 2023-10-13 7.869 1,256,515,838 +86,053 4.92% 9,887,912,614
2023-10-16 2023-10-12 8.165 1,256,429,785 +4,391 4.92% 10,259,258,767
2023-10-12 2023-10-10 7.926 1,256,425,394 +3,512 4.92% 9,958,743,581
2023-10-11 2023-10-09 7.881 1,256,421,882 -31,611 4.92% 9,901,481,745
2023-10-10 2023-10-06 7.938 1,256,453,493 +2,634 4.92% 9,973,275,160
2023-10-09 2023-10-05 7.801 1,256,450,859 +14,050 4.92% 9,801,548,297
2023-10-06 2023-10-04 7.653 1,256,436,809 +130,836 4.92% 9,615,425,988
2023-10-05 2023-10-03 7.858 1,256,305,973 +93,078 4.92% 9,871,953,942
2023-10-04 2023-09-29 8.200 1,256,212,895 +8,781 4.92% 10,300,406,131
2023-10-03 2023-09-28 7.972 1,256,204,114 +61,466 4.92% 10,014,213,738
2023-09-29 2023-09-27 8.040 1,256,142,648 +34,246 4.92% 10,099,555,661
2023-09-28 2023-09-26 8.006 1,256,108,402 +91,322 4.92% 10,056,365,530
2023-09-27 2023-09-25 8.108 1,256,017,080 +878 4.92% 10,184,369,415
2023-09-26 2023-09-22 8.336 1,256,016,202 -36,880 4.92% 10,470,439,889
2023-09-25 2023-09-21 8.555 1,256,053,082 +151,910 4.92% 10,745,263,361
2023-09-22 2023-09-20 8.719 1,255,901,172 +33,818,704 4.92% 10,949,730,552
2023-09-21 2023-09-19 8.882 1,222,082,468 +17,090 4.92% 10,855,103,870
2023-09-20 2023-09-18 8.765 1,222,065,378 +94,849 4.92% 10,711,935,573
2023-09-19 2023-09-15 8.953 1,221,970,529 -37,598 4.92% 10,939,912,814
2023-09-18 2023-09-14 8.824 1,222,008,127 +11,108 4.92% 10,782,938,641
2023-09-15 2023-09-13 8.719 1,221,997,019 +163,208 4.92% 10,654,132,978
2023-09-14 2023-09-12 8.836 1,221,833,811 +57,251 4.92% 10,795,699,425
2023-09-13 2023-09-11 8.929 1,221,776,560 +46,143 4.92% 10,909,579,732
2023-09-12 2023-09-07 8.859 1,221,730,417 +67,505 4.91% 10,823,381,331
2023-09-11 2023-09-06 9.035 1,221,662,912 +58,960 4.91% 11,037,237,394
2023-09-07 2023-09-05 9.093 1,221,603,952 +76,904 4.91% 11,108,185,962
2023-09-06 2023-09-04 9.456 1,221,527,048 -10,254 4.91% 11,550,642,504
2023-09-05 2023-08-31 9.117 1,221,537,302 -29,052 4.91% 11,136,170,846
2023-09-04 2023-08-30 9.234 1,221,566,354 +34,179 4.91% 11,279,393,795
2023-08-31 2023-08-29 9.292 1,221,532,175 -17,089 4.91% 11,350,555,250
2023-08-30 2023-08-28 8.976 1,221,549,264 +9,399 4.91% 10,964,732,582
2023-08-29 2023-08-25 8.988 1,221,539,865 -10,254 4.91% 10,978,943,715
2023-08-28 2023-08-24 9.011 1,221,550,119 +1,709 4.91% 11,007,627,115
2023-08-25 2023-08-23 8.836 1,221,548,410 +21,362 4.91% 10,793,177,721
2023-08-24 2023-08-22 8.871 1,221,527,048 +9,400 4.91% 10,835,875,022
2023-08-23 2023-08-21 8.836 1,221,517,648 +65,796 4.91% 10,792,905,918
2023-08-22 2023-08-18 8.906 1,221,451,852 +72,632 4.91% 10,878,091,386
2023-08-21 2023-08-17 9.163 1,221,379,220 +15,380 4.91% 11,191,904,166
2023-08-18 2023-08-16 9.187 1,221,363,840 +9,400 4.91% 11,220,350,113
2023-08-17 2023-08-15 9.327 1,221,354,440 +21,362 4.91% 11,391,783,714
2023-08-16 2023-08-14 9.339 1,221,333,078 +52,979 4.91% 11,405,877,546
2023-08-15 2023-08-11 9.561 1,221,280,099 +25,634 4.91% 11,676,939,515
2023-08-11 2023-08-09 9.631 1,221,254,465 -17,089 4.91% 11,762,447,380
2023-08-10 2023-08-08 9.608 1,221,271,554 +10,254 4.91% 11,734,027,253
2023-08-09 2023-08-07 9.830 1,221,261,300 -11,963 4.91% 12,005,481,285
2023-08-07 2023-08-03 9.725 1,221,273,263 +13,672 4.91% 11,876,967,469
2023-08-04 2023-08-02 9.830 1,221,259,591 +40,161 4.91% 12,005,464,484
2023-08-03 2023-08-01 10.193 1,221,219,430 -25,635 4.91% 12,448,113,924
2023-08-02 2023-07-31 10.252 1,221,245,065 -4,273 4.91% 12,519,835,475
2023-07-31 2023-07-27 10.006 1,221,249,338 +6,836 4.91% 12,219,745,188
2023-07-28 2023-07-26 9.842 1,221,242,502 +25,635 4.91% 12,019,588,512
2023-07-27 2023-07-25 10.053 1,221,216,867 -47,851 4.91% 12,276,587,164
2023-07-26 2023-07-24 9.561 1,221,264,718 +70,068 4.91% 11,676,792,453
2023-07-25 2023-07-21 10.135 1,221,194,650 -17,045 4.91% 12,376,404,039
2023-07-24 2023-07-20 9.924 1,221,211,695 +1,709 4.91% 12,119,326,921
2023-07-21 2023-07-19 9.924 1,221,209,986 +18,799 4.91% 12,119,309,961
2023-07-20 2023-07-18 9.983 1,221,191,187 +44,434 4.91% 12,190,580,494
2023-07-18 2023-07-13 10.193 1,221,146,753 +4,272 4.91% 12,447,373,114
2023-07-12 2023-07-10 9.877 1,221,142,481 +45,288 4.91% 12,061,476,643
2023-07-11 2023-07-07 9.947 1,221,097,193 +77,759 4.91% 12,146,771,239
2023-07-10 2023-07-06 10.193 1,221,019,434 +47,852 4.91% 12,446,075,328
2023-07-07 2023-07-05 10.743 1,220,971,582 +34,180 4.91% 13,117,163,472
2023-07-06 2023-07-04 11.094 1,220,937,402 -8,545 4.91% 13,545,449,741
2023-07-05 2023-07-03 11.188 1,220,945,947 -11,963 4.91% 13,659,852,935
2023-07-04 2023-06-30 10.942 1,220,957,910 +5,981 4.91% 13,359,924,305
2023-07-03 2023-06-29 10.802 1,220,951,929 -17,090 4.91% 13,188,395,431
2023-06-29 2023-06-27 10.860 1,220,969,019 +17,090 4.91% 13,260,024,128
2023-06-28 2023-06-26 10.755 1,220,951,929 +23,071 4.91% 13,131,240,954
2023-06-27 2023-06-23 12.034 1,220,928,858 +855 4.91% 14,692,328,169
2023-06-26 2023-06-21 12.181 1,220,928,003 +56,122,177 4.91% 14,872,040,423
2023-06-21 2023-06-19 12.512 1,164,805,826 -26,902 4.91% 14,574,207,882
2023-06-20 2023-06-16 12.340 1,164,832,728 -44,021 4.91% 14,374,501,717
2023-06-19 2023-06-15 12.169 1,164,876,749 -45,652 4.91% 14,174,994,626
2023-06-16 2023-06-14 11.825 1,164,922,401 +4,076 4.91% 13,775,433,815
2023-06-12 2023-06-08 12.132 1,164,918,325 -11,413 4.91% 14,132,631,093
2023-06-09 2023-06-07 11.764 1,164,929,738 -815 4.91% 13,704,070,781
2023-06-08 2023-06-06 11.739 1,164,930,553 +30,978 4.91% 13,675,500,430
2023-06-07 2023-06-05 11.555 1,164,899,575 -3,261 4.91% 13,460,792,933
2023-06-02 2023-05-31 11.089 1,164,902,836 +11,413 4.91% 12,917,824,709
2023-06-01 2023-05-30 11.433 1,164,891,423 +22,826 4.91% 13,317,803,843
2023-05-30 2023-05-25 11.666 1,164,868,597 -48,913 4.91% 13,589,037,854
2023-05-29 2023-05-24 11.825 1,164,917,510 +46,467 4.91% 13,775,375,978
2023-05-25 2023-05-23 12.537 1,164,871,043 -16,304 4.91% 14,603,602,365
2023-05-24 2023-05-22 12.610 1,164,887,347 -4,076 4.91% 14,689,543,397
2023-05-23 2023-05-19 12.439 1,164,891,423 +4,076 4.91% 14,489,541,949
2023-05-22 2023-05-18 12.512 1,164,887,347 -10,598 4.91% 14,575,227,884
2023-05-19 2023-05-17 12.242 1,164,897,945 -5,706 4.91% 14,260,989,968
2023-05-17 2023-05-15 12.488 1,164,903,651 -28,532 4.91% 14,546,852,604
2023-05-16 2023-05-12 12.267 1,164,932,183 -9,783 4.91% 14,289,989,096
2023-05-15 2023-05-11 12.488 1,164,941,966 +4,076 4.91% 14,547,331,066
2023-05-12 2023-05-10 12.610 1,164,937,890 -17,934 4.91% 14,690,180,758
2023-05-11 2023-05-09 12.757 1,164,955,824 +8,967 4.91% 14,861,890,260
2023-05-10 2023-05-08 12.978 1,164,946,857 -60,325 4.91% 15,118,998,907
2023-05-09 2023-05-05 12.708 1,165,007,182 +16,304 4.91% 14,805,381,821
2023-05-08 2023-05-04 12.610 1,164,990,878 -64,402 4.91% 14,690,848,951
2023-05-05 2023-05-03 11.936 1,165,055,280 +23,641 4.91% 13,905,628,627
2023-05-04 2023-05-02 12.267 1,165,031,639 +7,337 4.91% 14,291,209,103
2023-05-03 2023-04-28 12.058 1,165,024,302 -39,130 4.91% 14,048,170,077
2023-05-02 2023-04-27 12.205 1,165,063,432 -70,923 4.91% 14,220,141,106
2023-04-28 2023-04-26 11.568 1,165,134,355 +14,674 4.91% 13,477,798,361
2023-04-27 2023-04-25 11.604 1,165,119,681 +4,076 4.91% 13,520,505,486
2023-04-26 2023-04-24 11.788 1,165,115,605 +14,674 4.91% 13,734,841,772
2023-04-25 2023-04-21 11.874 1,165,100,931 -30,163 4.91% 13,834,713,203
2023-04-24 2023-04-20 11.862 1,165,131,094 -3,261 4.91% 13,820,778,937
2023-04-21 2023-04-19 11.813 1,165,134,355 -17,935 4.91% 13,763,647,743
2023-04-20 2023-04-18 11.764 1,165,152,290 +13,859 4.91% 13,706,688,851
2023-04-19 2023-04-17 11.874 1,165,138,431 -70,108 4.91% 13,835,158,488
2023-04-14 2023-04-12 11.506 1,165,208,539 -12,228 4.91% 13,407,189,596
2023-04-12 2023-04-06 11.151 1,165,220,767 -15,489 4.91% 12,992,817,950
2023-04-11 2023-04-04 11.187 1,165,236,256 -5,707 4.91% 13,035,871,818
2023-04-06 2023-04-03 11.200 1,165,241,963 +8,153 4.91% 13,050,229,453
2023-04-04 2023-03-31 11.261 1,165,233,810 -42,391 4.91% 13,121,606,589
2023-04-03 2023-03-30 11.273 1,165,276,201 +4,076 4.91% 13,136,378,159
2023-03-31 2023-03-29 11.249 1,165,272,125 -101 4.91% 13,107,743,892
2023-03-30 2023-03-28 11.200 1,165,272,226 +816 4.91% 13,050,568,386
2023-03-28 2023-03-24 11.114 1,165,271,410 +8,152 4.91% 12,950,500,195
2023-03-27 2023-03-23 11.236 1,165,263,258 +15,489 4.91% 13,093,350,099
2023-03-22 2023-03-20 10.856 1,165,247,769 -40,761 4.91% 12,650,066,389
2023-03-15 2023-03-13 10.942 1,165,288,530 +8,152 4.91% 12,750,569,417
2023-03-14 2023-03-10 10.783 1,165,280,378 +4,076 4.91% 12,564,654,834
2023-03-10 2023-03-08 10.979 1,165,276,302 -815 4.91% 12,793,318,250
2023-03-09 2023-03-07 11.322 1,165,277,117 -64,401 4.91% 13,193,565,367
2023-03-08 2023-03-06 11.163 1,165,341,518 -9,783 4.91% 13,008,459,397
2023-03-03 2023-03-01 10.917 1,165,351,301 -22,826 4.91% 12,722,665,996
2023-03-02 2023-02-28 10.623 1,165,374,127 +44,837 4.91% 12,379,825,350
2023-03-01 2023-02-27 10.868 1,165,329,290 +48,912 4.91% 12,665,246,251
2023-02-28 2023-02-24 11.016 1,165,280,378 +8,152 4.91% 12,836,245,780
2023-02-27 2023-02-23 11.016 1,165,272,226 -4,076 4.91% 12,836,155,981
2023-02-21 2023-02-17 10.930 1,165,276,302 -1,630 4.91% 12,736,141,409
2023-02-20 2023-02-16 10.967 1,165,277,932 +6,522 4.91% 12,779,041,915
2023-02-17 2023-02-15 10.967 1,165,271,410 -14,674 4.91% 12,778,970,391
2023-02-16 2023-02-14 11.089 1,165,286,084 +16,304 4.91% 12,922,074,617
2023-02-14 2023-02-10 11.200 1,165,269,780 -3,261 4.91% 13,050,540,992
2023-02-13 2023-02-09 11.187 1,165,273,041 +5,707 4.91% 13,036,283,344
2023-02-10 2023-02-08 11.249 1,165,267,334 -15,489 4.91% 13,107,689,999
2023-02-09 2023-02-07 10.991 1,165,282,823 -7,337 4.91% 12,807,684,133
2023-02-08 2023-02-06 11.016 1,165,290,160 -13,043 4.91% 12,836,353,535
2023-02-07 2023-02-03 11.138 1,165,303,203 -8,153 4.91% 12,979,442,614
2023-02-06 2023-02-02 11.298 1,165,311,356 -9,782 4.91% 13,165,363,749
2023-02-03 2023-02-01 11.371 1,165,321,138 -20,380 4.91% 13,251,242,825
2023-02-02 2023-01-31 11.236 1,165,341,518 -9,783 4.91% 13,094,229,459
2023-02-01 2023-01-30 11.359 1,165,351,301 -21,195 4.91% 13,237,290,688
2023-01-31 2023-01-27 11.359 1,165,372,496 -12,228 4.91% 13,237,531,443
2023-01-30 2023-01-26 11.298 1,165,384,724 -816 4.91% 13,166,192,640
2023-01-27 2023-01-20 11.052 1,165,385,540 -24,456 4.91% 12,880,290,852
2023-01-18 2023-01-16 10.942 1,165,409,996 -13,043 4.91% 12,751,898,497
2023-01-16 2023-01-12 10.819 1,165,423,039 -84,782 4.91% 12,609,081,110
2023-01-13 2023-01-11 10.439 1,165,507,821 -23,641 4.91% 12,166,789,833
2023-01-12 2023-01-10 10.280 1,165,531,462 +6,522 4.91% 11,981,171,198
2023-01-11 2023-01-09 10.304 1,165,524,940 -4,076 4.91% 12,009,698,675
2023-01-10 2023-01-06 10.194 1,165,529,016 -1,631 4.91% 11,881,064,882
2023-01-09 2023-01-05 10.341 1,165,530,647 -1,630 4.91% 12,052,649,472
2023-01-06 2023-01-04 10.267 1,165,532,277 -38,352 4.91% 11,966,882,225
2023-01-05 2023-01-03 10.096 1,165,570,629 +4,076 4.91% 11,767,106,506
2023-01-04 2022-12-30 10.108 1,165,566,553 -32,608 4.91% 11,781,363,127
2023-01-03 2022-12-29 9.973 1,165,599,161 -5,706 4.92% 11,624,412,845
2022-12-30 2022-12-28 10.071 1,165,604,867 -202,172 4.92% 11,738,855,677
2022-12-29 2022-12-23 9.666 1,165,807,039 +20,380 4.92% 11,268,967,974
2022-12-28 2022-12-22 9.863 1,165,786,659 -81,521 4.92% 11,497,578,509
2022-12-23 2022-12-21 9.593 1,165,868,180 +8,152 4.92% 11,183,750,153
2022-12-20 2022-12-16 9.777 1,165,860,028 -22,825 4.92% 11,398,192,515
2022-12-19 2022-12-15 9.679 1,165,882,853 -32,609 4.92% 11,284,002,461
2022-12-16 2022-12-14 9.691 1,165,915,462 -36,684 4.92% 11,298,620,118
2022-12-15 2022-12-13 9.593 1,165,952,146 -8,152 4.92% 11,184,555,608
2022-12-14 2022-12-12 9.593 1,165,960,298 -8,152 4.92% 11,184,633,807
2022-12-13 2022-12-09 9.666 1,165,968,450 -2,446 4.92% 11,270,528,211
2022-12-12 2022-12-08 9.445 1,165,970,896 +21,296 4.92% 11,013,102,701
2022-12-09 2022-12-07 9.445 1,165,949,600 -22,011 4.92% 11,012,901,551
2022-12-08 2022-12-06 9.593 1,165,971,611 -10,598 4.92% 11,184,742,329
2022-12-07 2022-12-05 9.433 1,165,982,209 +165,488 4.92% 10,998,906,687
2022-12-06 2022-12-02 9.249 1,165,816,721 +122,281 4.92% 10,782,833,018
2022-12-05 2022-12-01 9.629 1,165,694,440 +8,152 4.92% 11,224,981,547
2022-12-02 2022-11-30 9.801 1,165,686,288 -21,195 4.92% 11,425,092,401
2022-12-01 2022-11-29 9.556 1,165,707,483 -244,563 4.92% 11,139,310,146
2022-11-30 2022-11-28 9.372 1,165,952,046 +41,576 4.92% 10,927,109,657
2022-11-29 2022-11-25 9.629 1,165,910,470 -4,415 4.92% 11,227,061,794
2022-11-28 2022-11-24 9.593 1,165,914,885 -12,229 4.92% 11,184,198,177
2022-11-25 2022-11-23 9.531 1,165,927,114 +256,791 4.92% 11,112,804,517
2022-11-24 2022-11-22 9.384 1,165,670,323 -41,576 4.92% 10,938,768,439
2022-11-23 2022-11-21 9.286 1,165,711,899 +30,163 4.92% 10,824,762,163
2022-11-22 2022-11-18 9.200 1,165,681,736 +5,707 4.92% 10,724,387,784
2022-11-21 2022-11-17 9.458 1,165,676,029 -20,381 4.92% 11,024,616,667
2022-11-18 2022-11-16 9.568 1,165,696,410 +5,707 4.92% 11,153,503,698
2022-11-17 2022-11-15 9.813 1,165,690,703 -46,467 4.92% 11,439,434,967
2022-11-16 2022-11-14 9.421 1,165,737,170 +24,456 4.92% 10,982,295,329
2022-11-15 2022-11-11 9.335 1,165,712,714 +4,892 4.92% 10,881,967,986
2022-11-14 2022-11-10 9.016 1,165,707,822 -16,305 4.92% 10,510,135,223
2022-11-11 2022-11-09 9.163 1,165,724,127 -1,527 4.92% 10,681,878,675
2022-11-09 2022-11-07 9.126 1,165,725,654 -5,706 4.92% 10,638,993,500
2022-11-08 2022-11-04 8.893 1,165,731,360 -30,163 4.92% 10,367,349,519
2022-11-07 2022-11-03 8.660 1,165,761,523 +35,054 4.92% 10,095,914,685
2022-11-04 2022-11-02 8.857 1,165,726,469 -19,565 4.92% 10,324,406,824
2022-11-02 2022-10-31 8.624 1,165,746,034 +24,457 4.92% 10,052,880,628
2022-11-01 2022-10-28 8.992 1,165,721,577 +13,858 4.92% 10,481,659,894
2022-10-31 2022-10-27 9.090 1,165,707,719 +6,522 4.92% 10,595,931,309
2022-10-28 2022-10-26 9.188 1,165,701,197 -30,163 4.92% 10,710,267,405
2022-10-27 2022-10-25 9.335 1,165,731,360 -6,522 4.92% 10,882,142,047
2022-10-26 2022-10-24 8.967 1,165,737,882 +4,892 4.92% 10,453,206,757
2022-10-25 2022-10-21 9.077 1,165,732,990 +8,152 4.92% 10,581,861,202
2022-10-20 2022-10-18 8.918 1,165,724,838 +16,304 4.92% 10,395,890,941
2022-10-18 2022-10-14 8.881 1,165,708,534 -24,456 4.92% 10,352,847,005
2022-10-17 2022-10-13 8.832 1,165,732,990 +37,499 4.92% 10,295,864,953
2022-10-12 2022-10-10 9.028 1,165,695,491 +16,410 4.92% 10,524,323,398
2022-10-07 2022-10-05 9.286 1,165,679,081 +16,304 4.92% 10,824,457,416
2022-10-06 2022-10-03 9.041 1,165,662,777 +8,152 4.92% 10,538,326,995
2022-10-05 2022-09-30 9.077 1,165,654,625 -16,304 4.92% 10,581,149,849
2022-10-03 2022-09-29 8.918 1,165,670,929 -4,076 4.92% 10,395,410,183
2022-09-30 2022-09-28 9.041 1,165,675,005 -48,098 4.92% 10,538,437,544
2022-09-29 2022-09-27 9.188 1,165,723,103 -3,261 4.92% 10,710,468,674
2022-09-28 2022-09-26 8.992 1,165,726,364 +24,457 4.92% 10,481,702,937
2022-09-27 2022-09-23 9.679 1,165,701,907 -9,783 4.92% 11,282,251,174
2022-09-26 2022-09-22 9.605 1,165,711,690 +12,228 4.92% 11,196,548,552
2022-09-23 2022-09-21 9.703 1,165,699,462 -24,456 4.92% 11,310,826,313
2022-09-22 2022-09-20 10.163 1,165,723,918 -52,989 4.92% 11,847,411,284
2022-09-21 2022-09-19 10.050 1,165,776,907 +28,858,250 4.92% 11,715,980,081
2022-09-19 2022-09-15 10.000 1,136,918,657 +51,677 4.92% 11,368,755,310
2022-09-16 2022-09-14 10.050 1,136,866,980 +87,453 4.92% 11,425,437,244
2022-09-15 2022-09-13 10.314 1,136,779,527 +2,385 4.92% 11,724,828,342
2022-09-14 2022-09-09 10.314 1,136,777,142 -63,602 4.92% 11,724,803,743
2022-09-13 2022-09-08 10.151 1,136,840,744 +11,223 4.92% 11,539,568,304
2022-09-09 2022-09-07 10.251 1,136,829,521 -69,963 4.92% 11,653,847,984
2022-09-07 2022-09-05 10.226 1,136,899,484 +3,180 4.92% 11,625,965,027
2022-09-06 2022-09-02 10.100 1,136,896,304 +7,951 4.92% 11,482,932,109
2022-09-05 2022-09-01 10.100 1,136,888,353 +27,826 4.92% 11,482,851,802
2022-09-02 2022-08-31 10.201 1,136,860,527 +63,602 4.92% 11,596,967,472
2022-09-01 2022-08-30 10.289 1,136,796,925 +79,503 4.92% 11,696,410,206
2022-08-31 2022-08-29 10.176 1,136,717,422 -30,211 4.91% 11,566,912,096
2022-08-30 2022-08-26 10.327 1,136,747,633 -37,366 4.92% 11,738,797,555
2022-08-29 2022-08-25 10.163 1,136,784,999 +15,900 4.92% 11,553,301,101
2022-08-26 2022-08-24 10.063 1,136,769,099 +44,522 4.92% 11,438,751,987
2022-08-25 2022-08-23 10.276 1,136,724,577 +2,385 4.92% 11,681,367,943
2022-08-19 2022-08-17 10.629 1,136,722,192 -4,770 4.91% 12,081,683,234
2022-08-18 2022-08-16 10.452 1,136,726,962 +2,385 4.92% 11,881,563,192
2022-08-16 2022-08-12 10.654 1,136,724,577 -15,901 4.92% 12,110,304,343
2022-08-15 2022-08-11 10.767 1,136,740,478 -7,155 4.92% 12,239,156,467
2022-08-12 2022-08-10 10.641 1,136,747,633 -7,066 4.92% 12,096,251,804
2022-08-11 2022-08-09 10.717 1,136,754,699 -26,236 4.92% 12,182,116,547
2022-08-09 2022-08-05 10.641 1,136,780,935 -67,578 4.92% 12,096,606,174
2022-08-05 2022-08-03 10.503 1,136,848,513 -7,950 4.92% 11,940,031,451
2022-08-04 2022-08-02 10.402 1,136,856,463 -3,975 4.92% 11,825,718,637
2022-08-03 2022-08-01 10.591 1,136,860,438 -2,385 4.92% 12,040,253,819
2022-08-02 2022-07-29 10.654 1,136,862,823 -5,565 4.92% 12,111,777,172
2022-07-29 2022-07-27 10.540 1,136,868,388 -19,876 4.92% 11,983,139,260
2022-07-28 2022-07-26 10.540 1,136,888,264 -15,901 4.92% 11,983,348,763
2022-07-25 2022-07-21 10.465 1,136,904,165 -15,900 4.92% 11,897,715,534
2022-07-22 2022-07-20 10.515 1,136,920,065 -3,976 4.92% 11,955,083,283
2022-07-21 2022-07-19 10.503 1,136,924,041 -83,478 4.92% 11,940,824,703
2022-07-20 2022-07-18 10.553 1,137,007,519 -15,900 4.92% 11,998,907,207
2022-07-19 2022-07-15 10.163 1,137,023,419 -32,597 4.92% 11,555,724,196
2022-07-18 2022-07-14 10.213 1,137,056,016 -16,695 4.92% 11,613,263,679
2022-07-15 2022-07-13 10.151 1,137,072,711 -17,491 4.92% 11,541,922,898
2022-07-13 2022-07-11 10.301 1,137,090,202 -2,385 4.92% 11,713,730,188
2022-07-12 2022-07-08 10.427 1,137,092,587 -7,860 4.92% 11,856,779,846
2022-07-11 2022-07-07 10.339 1,137,100,447 -8,745 4.92% 11,756,743,550
2022-07-07 2022-07-05 10.327 1,137,109,192 -15,106 4.92% 11,742,531,249
2022-07-06 2022-07-04 10.138 1,137,124,298 +13,516 4.92% 11,528,143,627
2022-07-04 2022-06-29 10.100 1,137,110,782 -15,901 4.92% 11,485,098,389
2022-06-30 2022-06-28 10.251 1,137,126,683 +7,951 4.92% 11,656,894,246
2022-06-29 2022-06-27 10.100 1,137,118,732 -15,966 4.92% 11,485,178,686
2022-06-28 2022-06-24 9.861 1,137,134,698 +15,901 4.92% 11,213,582,214
2022-06-27 2022-06-23 9.849 1,137,118,797 +15,900 4.92% 11,199,122,572
2022-06-23 2022-06-21 9.773 1,137,102,897 -12,720 4.92% 11,113,150,147
2022-06-22 2022-06-20 9.496 1,137,115,617 +11,925 4.92% 10,798,612,894
2022-06-21 2022-06-17 9.534 1,137,103,692 -50,882 4.92% 10,841,407,594
2022-06-20 2022-06-16 9.647 1,137,154,574 +73,143 4.92% 10,970,622,312
2022-06-17 2022-06-15 11.423 1,137,081,431 -66,783 4.92% 12,988,742,352
2022-06-16 2022-06-14 11.303 1,137,148,214 +60,324,663 4.92% 12,853,568,524
2022-06-15 2022-06-13 11.303 1,076,823,551 -1,506 4.92% 12,171,698,579
2022-06-14 2022-06-10 11.489 1,076,825,057 +48,184 4.92% 12,371,955,342
2022-06-10 2022-06-08 11.622 1,076,776,873 +26,433 4.92% 12,514,423,727
2022-06-09 2022-06-07 11.582 1,076,750,440 -7,529 4.92% 12,471,210,978
2022-06-08 2022-06-06 11.675 1,076,757,969 +1,506 4.92% 12,571,411,813
2022-06-07 2022-06-02 11.649 1,076,756,463 +7,529 4.92% 12,542,790,375
2022-06-02 2022-05-31 11.702 1,076,748,934 +1,506 4.92% 12,599,909,982
2022-06-01 2022-05-30 11.901 1,076,747,428 +3,764 4.92% 12,814,419,470
2022-05-31 2022-05-27 11.821 1,076,743,664 -14,305 4.92% 12,728,564,130
2022-05-27 2022-05-25 11.503 1,076,757,969 -28,609 4.92% 12,385,486,496
2022-05-26 2022-05-24 11.370 1,076,786,578 -6,776 4.92% 12,242,792,298
2022-05-24 2022-05-20 11.343 1,076,793,354 -22,586 4.92% 12,214,264,505
2022-05-23 2022-05-19 11.104 1,076,815,940 +3,764 4.92% 11,957,071,788
2022-05-20 2022-05-18 11.011 1,076,812,176 -9,034 4.92% 11,856,911,320
2022-05-19 2022-05-17 11.078 1,076,821,210 -6,023 4.92% 11,928,524,732
2022-05-17 2022-05-13 10.785 1,076,827,233 +3,764 4.92% 11,613,928,368
2022-05-16 2022-05-12 10.639 1,076,823,469 -7,529 4.92% 11,456,556,780
2022-05-13 2022-05-11 10.613 1,076,830,998 +3,854 4.92% 11,428,031,047
2022-05-12 2022-05-10 10.639 1,076,827,144 +22,587 4.92% 11,456,595,879
2022-05-10 2022-05-05 10.918 1,076,804,557 +7,528 4.92% 11,756,709,462
2022-05-06 2022-05-04 11.011 1,076,797,029 -9,034 4.92% 11,856,744,534
2022-05-04 2022-04-29 10.852 1,076,806,063 -30,115 4.92% 11,685,212,974
2022-05-03 2022-04-28 10.838 1,076,836,178 +7,529 4.92% 11,671,236,787
2022-04-29 2022-04-27 10.639 1,076,828,649 -21,081 4.92% 11,456,611,891
2022-04-28 2022-04-26 10.666 1,076,849,730 +52,701 4.92% 11,485,442,509
2022-04-27 2022-04-25 10.772 1,076,797,029 +60,230 4.92% 11,599,300,142
2022-04-26 2022-04-22 11.449 1,076,736,799 +4,518 4.92% 12,328,036,321
2022-04-25 2022-04-21 11.489 1,076,732,281 +6,023 4.92% 12,370,889,411
2022-04-22 2022-04-20 11.436 1,076,726,258 +753 4.92% 12,313,614,106
2022-04-20 2022-04-14 11.582 1,076,725,505 +7,528 4.92% 12,470,922,174
2022-04-14 2022-04-12 11.317 1,076,717,977 +1,506 4.92% 12,184,806,657
2022-04-13 2022-04-11 11.489 1,076,716,471 -118,954 4.92% 12,370,707,766
2022-04-12 2022-04-08 11.516 1,076,835,425 +15,139 4.92% 12,400,680,415
2022-04-11 2022-04-07 11.449 1,076,820,286 -19,574 4.92% 12,328,992,201
2022-04-08 2022-04-06 11.689 1,076,839,860 +7,528 4.92% 12,586,670,945
2022-04-07 2022-04-04 11.848 1,076,832,332 +81,311 4.92% 12,758,218,176
2022-04-06 2022-04-01 11.728 1,076,751,021 -3,764 4.92% 12,628,538,114
2022-04-04 2022-03-31 11.569 1,076,754,785 +94,109 4.92% 12,456,959,397
2022-03-31 2022-03-29 11.356 1,076,660,676 +40,655 4.92% 12,227,060,169
2022-03-30 2022-03-28 11.436 1,076,620,021 +124,977 4.92% 12,312,399,163
2022-03-29 2022-03-25 11.556 1,076,495,044 -41,408 4.92% 12,439,656,003
2022-03-28 2022-03-24 11.210 1,076,536,452 +27,104 4.92% 12,068,360,367
2022-03-25 2022-03-23 11.144 1,076,509,348 +30,868 4.92% 11,996,563,295
2022-03-23 2022-03-21 11.410 1,076,478,480 +14,304 4.92% 12,282,184,007
2022-03-22 2022-03-18 11.542 1,076,464,176 -79,052 4.92% 12,425,001,256
2022-03-21 2022-03-17 11.423 1,076,543,228 +79,052 4.92% 12,297,221,851
2022-03-18 2022-03-16 10.772 1,076,464,176 +15,058 4.92% 11,595,714,636
2022-03-17 2022-03-15 10.892 1,076,449,118 +21,080 4.91% 11,724,233,037
2022-03-16 2022-03-14 11.556 1,076,428,038 +3,765 4.91% 12,438,881,701
2022-03-15 2022-03-11 11.383 1,076,424,273 -21,834 4.91% 12,252,970,497
2022-03-14 2022-03-10 11.356 1,076,446,107 +100,133 4.91% 12,224,623,424
2022-03-11 2022-03-09 11.356 1,076,345,974 -13,470 4.91% 12,223,486,267
2022-03-10 2022-03-08 11.449 1,076,359,444 +3,764 4.91% 12,323,715,817
2022-03-09 2022-03-07 11.808 1,076,355,680 +9,788 4.91% 12,709,681,031
2022-03-08 2022-03-04 11.901 1,076,345,892 +7,528 4.91% 12,809,640,772
2022-03-07 2022-03-03 12.060 1,076,338,364 -19,574 4.91% 12,981,107,670
2022-03-04 2022-03-02 11.675 1,076,357,938 +3,764 4.91% 12,566,741,353
2022-03-02 2022-02-28 12.100 1,076,354,174 -11,293 4.91% 13,024,188,098
2022-03-01 2022-02-25 11.768 1,076,365,467 +21,080 4.91% 12,666,906,395
2022-02-28 2022-02-24 12.074 1,076,344,387 -7,528 4.91% 12,995,476,764
2022-02-25 2022-02-23 12.220 1,076,351,915 -16,564 4.91% 13,152,829,750
2022-02-24 2022-02-22 12.060 1,076,368,479 -36,890 4.91% 12,981,470,870
2022-02-23 2022-02-21 12.114 1,076,405,369 -2,259 4.91% 13,039,104,836
2022-02-22 2022-02-18 12.021 1,076,407,628 -24,092 4.91% 12,939,051,142
2022-02-21 2022-02-17 11.901 1,076,431,720 +21,080 4.91% 12,810,662,215
2022-02-18 2022-02-16 11.835 1,076,410,640 -11,293 4.91% 12,738,924,671
2022-02-17 2022-02-15 11.649 1,076,421,933 +9,368 4.91% 12,538,893,542
2022-02-16 2022-02-14 11.821 1,076,412,565 -8,282 4.91% 12,724,650,093
2022-02-15 2022-02-11 11.914 1,076,420,847 -7,529 4.91% 12,824,830,285
2022-02-14 2022-02-10 11.821 1,076,428,376 -22,586 4.91% 12,724,837,000
2022-02-11 2022-02-09 11.635 1,076,450,962 +10,621 4.92% 12,524,933,822
2022-02-10 2022-02-08 11.689 1,076,440,341 +3,764 4.91% 12,582,001,157
2022-02-09 2022-02-07 11.689 1,076,436,577 +6,023 4.91% 12,581,957,161
2022-02-08 2022-02-04 11.596 1,076,430,554 +15,058 4.91% 12,481,803,571
2022-02-07 2022-01-31 11.556 1,076,415,496 +11,293 4.91% 12,438,736,770
2022-02-04 2022-01-27 11.702 1,076,404,203 -23,339 4.91% 12,595,876,005
2022-01-28 2022-01-26 11.622 1,076,427,542 -7,529 4.91% 12,510,363,762
2022-01-27 2022-01-25 11.662 1,076,435,071 -9,035 4.91% 12,553,344,241
2022-01-26 2022-01-24 11.755 1,076,444,106 -11,293 4.91% 12,653,534,057
2022-01-25 2022-01-21 11.675 1,076,455,399 -10,540 4.92% 12,567,879,234
2022-01-24 2022-01-20 11.542 1,076,465,939 +4,517 4.92% 12,425,021,605
2022-01-21 2022-01-19 11.649 1,076,461,422 +25,598 4.92% 12,539,353,537
2022-01-20 2022-01-18 11.489 1,076,435,824 -21,833 4.91% 12,367,483,331
2022-01-19 2022-01-17 11.277 1,076,457,657 +1,505 4.92% 12,138,966,839
2022-01-18 2022-01-14 11.476 1,076,456,152 -51,948 4.92% 12,353,418,947
2022-01-17 2022-01-13 11.330 1,076,508,100 -22,586 4.92% 12,196,730,188
2022-01-14 2022-01-12 10.998 1,076,530,686 +39,902 4.92% 11,839,512,870
2022-01-13 2022-01-11 10.945 1,076,490,784 +4,517 4.92% 11,781,880,440
2022-01-12 2022-01-10 10.985 1,076,486,267 -6,690 4.92% 11,824,726,019
2022-01-11 2022-01-07 11.024 1,076,492,957 -30,115 4.92% 11,867,694,788
2022-01-10 2022-01-06 10.945 1,076,523,072 -69,264 4.92% 11,782,233,823
2022-01-06 2022-01-04 10.666 1,076,592,336 -27,857 4.92% 11,482,697,201
2022-01-05 2022-01-03 10.320 1,076,620,193 -6,775 4.92% 11,111,191,264
2022-01-04 2021-12-31 10.227 1,076,626,968 +19,574 4.92% 11,011,159,732
2022-01-03 2021-12-29 10.467 1,076,607,394 -7,528 4.92% 11,268,358,594
2021-12-30 2021-12-28 10.573 1,076,614,922 +5,270 4.92% 11,382,837,766
2021-12-29 2021-12-24 10.320 1,076,609,652 -65,500 4.92% 11,111,082,476
2021-12-23 2021-12-21 10.015 1,076,675,152 +20,327 4.92% 10,782,838,973
2021-12-22 2021-12-20 10.201 1,076,654,825 +2,259 4.92% 10,982,843,484
2021-12-21 2021-12-17 10.267 1,076,652,566 +7,529 4.92% 11,054,323,177
2021-12-15 2021-12-13 10.121 1,076,645,037 -213,064 4.92% 10,896,940,953
2021-12-13 2021-12-09 10.068 1,076,858,101 -4,517 4.92% 10,841,884,307
2021-12-10 2021-12-08 9.935 1,076,862,618 +1,602 4.92% 10,698,896,410
2021-12-09 2021-12-07 9.988 1,076,861,016 -22,586 4.92% 10,756,093,758
2021-12-08 2021-12-06 9.842 1,076,883,602 +142,293 4.92% 10,598,979,578
2021-12-07 2021-12-03 9.709 1,076,741,309 -21,081 4.92% 10,454,561,830
2021-12-06 2021-12-02 9.696 1,076,762,390 +4,518 4.92% 10,440,464,509
2021-12-03 2021-12-01 9.537 1,076,757,872 -7,529 4.92% 10,268,797,347
2021-11-30 2021-11-26 9.510 1,076,765,401 +36,138 4.92% 10,240,265,057
2021-11-29 2021-11-25 9.683 1,076,729,263 +46,678 4.92% 10,425,841,738
2021-11-25 2021-11-23 9.776 1,076,682,585 +112,931 4.92% 10,525,496,383
2021-11-24 2021-11-22 9.643 1,076,569,654 -5,270 4.92% 10,381,397,924
2021-11-22 2021-11-18 9.696 1,076,574,924 -30,115 4.92% 10,438,646,808
2021-11-19 2021-11-17 9.709 1,076,605,039 +37,644 4.92% 10,453,238,724
2021-11-18 2021-11-16 9.696 1,076,567,395 +15,058 4.92% 10,438,573,805
2021-11-17 2021-11-15 9.603 1,076,552,337 +1,505 4.92% 10,338,333,287
2021-11-16 2021-11-12 9.856 1,076,550,832 +82,817 4.92% 10,610,003,562
2021-11-15 2021-11-11 9.842 1,076,468,015 +5,270 4.92% 10,594,889,258
2021-11-12 2021-11-10 9.616 1,076,462,745 +7,628 4.92% 10,351,770,945
2021-11-10 2021-11-08 9.603 1,076,455,117 +9,034 4.92% 10,337,399,665
2021-11-09 2021-11-05 9.537 1,076,446,083 +33,127 4.91% 10,265,823,886
2021-11-08 2021-11-04 9.670 1,076,412,956 -7,529 4.91% 10,408,481,610
2021-11-05 2021-11-03 9.537 1,076,420,485 +22,586 4.91% 10,265,579,763
2021-11-04 2021-11-02 9.776 1,076,397,899 +125,731 4.91% 10,522,713,333
2021-11-03 2021-11-01 10.440 1,076,272,168 +7,528 4.91% 11,236,258,947
2021-11-02 2021-10-29 10.360 1,076,264,640 +15,811 4.91% 11,150,407,986
2021-11-01 2021-10-28 10.360 1,076,248,829 +23,339 4.91% 11,150,244,179
2021-10-29 2021-10-27 10.520 1,076,225,490 -12,046 4.91% 11,321,540,879
2021-10-28 2021-10-26 10.652 1,076,237,536 -11,293 4.91% 11,464,617,947
2021-10-27 2021-10-25 10.560 1,076,248,829 +26,350 4.91% 11,364,671,952
2021-10-26 2021-10-22 10.599 1,076,222,479 +125,730 4.91% 11,407,278,213
2021-10-25 2021-10-21 10.692 1,076,096,749 +20,328 4.91% 11,505,997,709
2021-10-22 2021-10-20 10.799 1,076,076,421 +20,328 4.91% 11,620,123,513
2021-10-21 2021-10-19 10.706 1,076,056,093 -20,328 4.91% 11,519,855,625
2021-10-19 2021-10-15 10.652 1,076,076,421 +9,035 4.91% 11,462,901,670
2021-10-18 2021-10-12 10.546 1,076,067,386 +22,586 4.91% 11,348,463,226
2021-10-12 2021-10-08 10.666 1,076,044,800 +29,451 4.91% 11,476,857,302
2021-10-11 2021-10-07 10.759 1,076,015,349 +9,034 4.91% 11,576,587,770
2021-10-08 2021-10-06 10.692 1,076,006,315 +112,932 4.91% 11,505,030,757
2021-10-07 2021-10-05 11.011 1,075,893,383 -35,386 4.91% 11,846,794,377
2021-10-06 2021-10-04 10.759 1,075,928,769 +54,960 4.91% 11,575,656,277
2021-10-05 2021-09-30 11.024 1,075,873,809 +753 4.91% 11,860,869,049
2021-10-04 2021-09-29 11.330 1,075,873,056 -3,764 4.91% 12,189,535,202
2021-09-30 2021-09-28 11.317 1,075,876,820 -691 4.91% 12,175,287,604
2021-09-29 2021-09-27 11.423 1,075,877,511 -12,046 4.91% 12,289,617,447
2021-09-28 2021-09-24 11.569 1,075,889,557 +54,207 4.91% 12,446,949,588
2021-09-27 2021-09-23 11.994 1,075,835,350 -3,765 4.91% 12,903,592,639
2021-09-24 2021-09-21 11.981 1,075,839,115 -33,126 4.91% 12,889,348,054
2021-09-23 2021-09-20 12.167 1,075,872,241 -12,046 4.91% 13,089,807,488
2021-09-20 2021-09-16 12.751 1,075,884,287 -30,115 4.91% 13,718,729,133
2021-09-16 2021-09-14 12.911 1,075,914,402 -16,564 4.91% 13,890,602,047
2021-09-15 2021-09-13 13.229 1,075,930,966 -12,798 4.91% 14,233,799,005
2021-09-14 2021-09-10 13.432 1,075,943,764 -76,794 4.91% 14,451,613,089
2021-09-13 2021-09-09 13.337 1,076,020,558 +16,203,646 4.91% 14,351,069,742
2021-09-10 2021-09-08 13.108 1,059,816,912 -13,276 4.91% 13,891,992,012
2021-09-09 2021-09-07 13.108 1,059,830,188 +8,157 4.91% 13,892,166,033
2021-09-08 2021-09-06 13.256 1,059,822,031 +3,708 4.91% 14,049,273,773
2021-09-07 2021-09-03 13.539 1,059,818,323 -70,446 4.91% 14,349,360,648
2021-09-06 2021-09-02 13.202 1,059,888,769 -32,628 4.91% 13,992,985,901
2021-09-03 2021-09-01 12.973 1,059,921,397 -51,907 4.91% 13,750,425,774
2021-09-02 2021-08-31 13.054 1,059,973,304 -68,221 4.91% 13,836,864,858
2021-09-01 2021-08-30 12.474 1,060,041,525 -212,080 4.91% 13,223,061,733
2021-08-31 2021-08-27 11.678 1,060,253,605 +63,031 4.92% 12,382,121,589
2021-08-30 2021-08-26 11.544 1,060,190,574 -22,246 4.91% 12,238,413,365
2021-08-27 2021-08-25 11.584 1,060,212,820 -36,336 4.91% 12,281,562,700
2021-08-26 2021-08-24 11.206 1,060,249,156 +11,123 4.92% 11,881,639,565
2021-08-25 2021-08-23 11.328 1,060,238,033 -49,683 4.91% 12,010,195,583
2021-08-24 2021-08-20 11.099 1,060,287,716 +9,640 4.92% 11,767,683,511
2021-08-23 2021-08-19 11.072 1,060,278,076 -14,830 4.92% 11,738,979,737
2021-08-20 2021-08-18 11.220 1,060,292,906 +11,123 4.92% 11,896,428,440
2021-08-19 2021-08-17 11.233 1,060,281,783 +2,966 4.92% 11,910,602,082
2021-08-18 2021-08-16 11.395 1,060,278,817 -43,009 4.92% 12,082,149,586
2021-08-17 2021-08-13 11.260 1,060,321,826 +14,830 4.92% 11,939,649,866
2021-08-16 2021-08-12 11.260 1,060,306,996 +5,191 4.92% 11,939,482,874
2021-08-13 2021-08-11 11.153 1,060,301,805 +22,246 4.92% 11,825,034,727
2021-08-12 2021-08-10 11.126 1,060,279,559 +7,501 4.92% 11,796,189,804
2021-08-11 2021-08-09 11.395 1,060,272,058 -14,831 4.92% 12,082,072,566
2021-08-10 2021-08-06 11.220 1,060,286,889 -741 4.92% 11,896,360,929
2021-08-09 2021-08-05 11.274 1,060,287,630 +14,830 4.92% 11,953,563,326
2021-08-06 2021-08-04 11.328 1,060,272,800 +14,831 4.92% 12,010,589,417
2021-08-05 2021-08-03 11.085 1,060,257,969 +29,662 4.92% 11,753,055,241
2021-08-04 2021-08-02 11.301 1,060,228,307 -8,899 4.91% 11,981,489,967
2021-08-03 2021-07-30 11.328 1,060,237,206 -1,483 4.91% 12,010,186,215
2021-07-30 2021-07-28 11.179 1,060,238,689 -33,369 4.91% 11,852,926,546
2021-07-29 2021-07-27 11.085 1,060,272,058 -101,591 4.92% 11,753,211,419
2021-07-28 2021-07-26 10.829 1,060,373,649 -15,572 4.92% 11,482,643,630
2021-07-26 2021-07-22 10.856 1,060,389,221 -5,191 4.92% 11,511,412,039
2021-07-23 2021-07-21 10.667 1,060,394,412 -6,673 4.92% 11,311,268,941
2021-07-22 2021-07-20 10.775 1,060,401,085 -37,819 4.92% 11,425,740,528
2021-07-20 2021-07-16 11.206 1,060,438,904 -1,483 4.92% 11,883,765,969
2021-07-16 2021-07-14 10.991 1,060,440,387 +6,674 4.92% 11,654,973,296
2021-07-15 2021-07-13 11.247 1,060,433,713 -3,708 4.92% 11,926,609,268
2021-07-14 2021-07-12 11.126 1,060,437,421 -35,594 4.92% 11,797,946,105
2021-07-13 2021-07-09 11.099 1,060,473,015 -7,415 4.92% 11,769,740,066
2021-07-12 2021-07-08 11.193 1,060,480,430 +23,814 4.92% 11,869,930,207
2021-07-09 2021-07-07 11.314 1,060,456,616 +22,246 4.92% 11,998,370,854
2021-07-08 2021-07-06 11.530 1,060,434,370 -14,831 4.92% 12,226,927,149
2021-07-07 2021-07-05 11.463 1,060,449,201 +7,416 4.92% 12,155,594,654
2021-07-06 2021-07-02 11.328 1,060,441,785 +7,415 4.92% 12,012,503,651
2021-07-05 2021-06-30 11.287 1,060,434,370 +45,975 4.92% 11,969,518,156
2021-07-02 2021-06-29 11.220 1,060,388,395 +5,191 4.92% 11,897,499,821
2021-06-28 2021-06-24 11.260 1,060,383,204 +741 4.92% 11,940,341,007
2021-06-25 2021-06-23 11.260 1,060,382,463 -71,929 4.92% 11,940,332,663
2021-06-23 2021-06-21 11.018 1,060,454,392 -15,572 4.92% 11,683,728,760
2021-06-22 2021-06-18 11.301 1,060,469,964 -87,501 4.92% 11,984,220,898
2021-06-21 2021-06-17 11.355 1,060,557,465 -7,416 4.92% 12,042,418,373
2021-06-17 2021-06-15 11.517 1,060,564,881 -211,337 4.92% 12,214,129,695
2021-06-16 2021-06-11 11.854 1,060,776,218 +741 4.92% 12,574,191,324
2021-06-15 2021-06-10 12.778 1,060,775,477 -4,449 4.92% 13,554,567,926
2021-06-11 2021-06-09 12.933 1,060,779,926 +45,389,178 4.92% 13,719,013,830
2021-06-10 2021-06-08 12.848 1,015,390,748 -7,808 4.92% 13,046,167,806
2021-06-09 2021-06-07 13.017 1,015,398,556 +6,388 4.92% 13,217,929,549
2021-06-08 2021-06-04 13.003 1,015,392,168 -11,357 4.92% 13,203,541,365
2021-06-07 2021-06-03 12.975 1,015,403,525 -86,100 4.92% 13,175,078,667
2021-06-04 2021-06-02 12.482 1,015,489,625 +6,389 4.92% 12,675,471,778
2021-06-03 2021-06-01 12.524 1,015,483,236 +18,455 4.92% 12,718,310,965
2021-06-02 2021-05-31 12.637 1,015,464,781 +10,647 4.92% 12,832,528,239
2021-06-01 2021-05-28 12.848 1,015,454,134 -56,075 4.92% 13,046,982,216
2021-05-31 2021-05-27 12.398 1,015,510,209 -21,295 4.92% 12,589,888,561
2021-05-28 2021-05-26 12.327 1,015,531,504 -10,647 4.92% 12,518,617,610
2021-05-27 2021-05-25 12.341 1,015,542,151 +4,259 4.92% 12,533,055,999
2021-05-26 2021-05-24 12.341 1,015,537,892 -21,294 4.92% 12,533,003,438
2021-05-25 2021-05-21 12.327 1,015,559,186 +4,968 4.92% 12,518,958,851
2021-05-24 2021-05-20 12.327 1,015,554,218 +46,848 4.92% 12,518,897,609
2021-05-21 2021-05-18 12.538 1,015,507,370 -62,464 4.92% 12,732,919,880
2021-05-20 2021-05-17 12.158 1,015,569,834 -34,781 4.92% 12,347,399,732
2021-05-18 2021-05-14 12.200 1,015,604,615 +16,326 4.92% 12,390,746,667
2021-05-17 2021-05-13 12.158 1,015,588,289 -2,839 4.92% 12,347,624,109
2021-05-14 2021-05-12 12.285 1,015,591,128 -141,963 4.92% 12,476,429,110
2021-05-13 2021-05-11 12.581 1,015,733,091 -15,616 4.92% 12,778,679,573
2021-05-12 2021-05-10 12.919 1,015,748,707 -54,581 4.92% 13,122,317,271
2021-05-11 2021-05-07 12.384 1,015,803,288 -90,147 4.92% 12,579,211,217
2021-05-10 2021-05-06 12.045 1,015,893,435 -47,557 4.92% 12,236,837,381
2021-05-07 2021-05-05 11.862 1,015,940,992 -109,312 4.92% 12,051,344,337
2021-05-06 2021-05-04 11.679 1,016,050,304 -149,771 4.92% 11,866,555,117
2021-05-05 2021-05-03 11.524 1,016,200,075 -6,388 4.92% 11,710,823,792
2021-05-04 2021-04-30 11.524 1,016,206,463 -19,165 4.92% 11,710,897,408
2021-05-03 2021-04-29 11.538 1,016,225,628 -25,553 4.92% 11,725,435,039
2021-04-30 2021-04-28 11.327 1,016,251,181 -12,777 4.92% 11,510,972,918
2021-04-29 2021-04-27 11.242 1,016,263,958 -24,134 4.92% 11,425,213,778
2021-04-28 2021-04-26 11.214 1,016,288,092 +3,549 4.92% 11,396,849,801
2021-04-27 2021-04-23 11.271 1,016,284,543 -35,490 4.92% 11,454,080,404
2021-04-26 2021-04-22 11.073 1,016,320,033 +134,864 4.92% 11,254,026,988
2021-04-23 2021-04-21 11.045 1,016,185,169 +24,844 4.92% 11,223,901,196
2021-04-22 2021-04-20 11.341 1,016,160,325 -24,134 4.92% 11,524,259,651
2021-04-21 2021-04-19 11.285 1,016,184,459 -17,745 4.92% 11,467,268,593
2021-04-20 2021-04-16 11.116 1,016,202,204 +20,584 4.92% 11,295,671,553
2021-04-19 2021-04-15 11.101 1,016,181,620 -5,678 4.92% 11,281,126,599
2021-04-16 2021-04-14 11.116 1,016,187,298 -26,263 4.92% 11,295,505,864
2021-04-15 2021-04-13 10.890 1,016,213,561 -53,236 4.92% 11,066,732,184
2021-04-14 2021-04-12 10.538 1,016,266,797 -12,777 4.92% 10,709,378,171
2021-04-13 2021-04-09 10.552 1,016,279,574 -2,749 4.92% 10,723,830,345
2021-04-12 2021-04-08 10.580 1,016,282,323 -5,679 4.92% 10,752,494,491
2021-04-09 2021-04-07 10.453 1,016,288,002 +11,357 4.92% 10,623,695,733
2021-04-08 2021-04-01 10.383 1,016,276,645 -45,428 4.92% 10,551,989,567
2021-04-07 2021-03-31 10.369 1,016,322,073 -137,704 4.92% 10,538,143,116
2021-04-01 2021-03-30 10.143 1,016,459,777 -296,702 4.92% 10,310,449,848
2021-03-31 2021-03-29 9.735 1,016,756,479 -148,352 4.92% 9,898,056,214
2021-03-30 2021-03-26 9.369 1,016,904,831 -29,102 4.92% 9,527,015,591
2021-03-29 2021-03-25 9.312 1,016,933,933 +17,035 4.92% 9,469,981,240
2021-03-26 2021-03-24 9.326 1,016,916,898 -6,388 4.92% 9,484,149,114
2021-03-25 2021-03-23 9.340 1,016,923,286 +10,647 4.92% 9,498,535,290
2021-03-24 2021-03-22 9.439 1,016,912,639 +11,357 4.92% 9,598,720,987
2021-03-23 2021-03-19 9.411 1,016,901,282 +14,906 4.92% 9,569,961,209
2021-03-22 2021-03-18 9.538 1,016,886,376 -6,388 4.92% 9,698,755,643
2021-03-19 2021-03-17 9.538 1,016,892,764 +1,420 4.92% 9,698,816,570
2021-03-18 2021-03-16 9.552 1,016,891,344 -51,817 4.92% 9,713,129,176
2021-03-17 2021-03-15 9.510 1,016,943,161 +60,335 4.92% 9,670,643,483
2021-03-15 2021-03-11 9.481 1,016,882,826 +9,227 4.92% 9,641,417,667
2021-03-12 2021-03-10 9.608 1,016,873,599 -64,495 4.92% 9,770,263,276
2021-03-11 2021-03-09 9.552 1,016,938,094 -68,142 4.92% 9,713,575,722
2021-03-10 2021-03-08 9.397 1,017,006,236 +26,973 4.93% 9,556,621,153
2021-03-09 2021-03-05 9.256 1,016,979,263 +7,808 4.93% 9,413,093,814
2021-03-08 2021-03-04 9.312 1,016,971,455 +170,355 4.93% 9,470,330,656
2021-03-05 2021-03-03 9.397 1,016,801,100 -37,620 4.92% 9,554,693,528
2021-03-04 2021-03-02 9.087 1,016,838,720 +14,196 4.92% 9,239,888,063
2021-03-03 2021-03-01 9.214 1,016,824,524 +56,076 4.92% 9,368,685,937
2021-03-02 2021-02-26 9.256 1,016,768,448 +110,021 4.92% 9,411,142,525
2021-03-01 2021-02-25 9.552 1,016,658,427 +122,088 4.92% 9,710,904,402
2021-02-26 2021-02-24 9.453 1,016,536,339 +56,785 4.92% 9,609,490,209
2021-02-25 2021-02-23 9.495 1,016,479,554 -10,647 4.92% 9,651,914,454
2021-02-24 2021-02-22 9.312 1,016,490,201 -29,102 4.92% 9,465,849,080
2021-02-23 2021-02-19 8.960 1,016,519,303 -6,389 4.92% 9,108,097,390
2021-02-22 2021-02-18 9.031 1,016,525,692 +25,554 4.92% 9,179,759,625
2021-02-19 2021-02-17 8.960 1,016,500,138 +2,839 4.92% 9,107,925,670
2021-02-18 2021-02-16 8.904 1,016,497,299 -129,896 4.92% 9,050,617,841
2021-02-17 2021-02-11 8.608 1,016,627,195 -26,153 4.92% 8,751,003,415
2021-02-16 2021-02-09 8.580 1,016,653,348 -5,679 4.92% 8,722,582,944
2021-02-10 2021-02-08 8.566 1,016,659,027 +5,679 4.92% 8,708,308,792
2021-02-09 2021-02-05 8.552 1,016,653,348 +84,468 4.92% 8,693,937,352
2021-02-08 2021-02-04 8.523 1,016,568,880 +19,874 4.92% 8,664,571,809
2021-02-05 2021-02-03 8.566 1,016,549,006 +4,259 4.92% 8,707,366,395
2021-02-04 2021-02-02 8.622 1,016,544,747 -2,839 4.92% 8,764,614,979
2021-02-03 2021-02-01 8.580 1,016,547,586 -17,745 4.92% 8,721,675,538
2021-02-02 2021-01-29 8.537 1,016,565,331 -19,165 4.92% 8,678,863,116
2021-02-01 2021-01-28 8.721 1,016,584,496 +3,549 4.92% 8,865,210,478
2021-01-29 2021-01-27 8.833 1,016,580,947 +4,259 4.92% 8,979,753,739
2021-01-28 2021-01-26 8.735 1,016,576,688 -22,714 4.92% 8,879,464,104
2021-01-27 2021-01-25 8.636 1,016,599,402 -17,746 4.92% 8,779,408,249
2021-01-26 2021-01-22 8.650 1,016,617,148 -26,263 4.92% 8,793,883,791
2021-01-25 2021-01-21 8.946 1,016,643,411 -75,240 4.92% 9,094,886,752
2021-01-22 2021-01-20 8.861 1,016,718,651 -63,884 4.92% 9,009,617,550
2021-01-21 2021-01-19 8.819 1,016,782,535 -205,136 4.92% 8,967,209,807
2021-01-20 2021-01-18 8.481 1,016,987,671 +18,455 4.93% 8,625,158,792
2021-01-19 2021-01-15 8.425 1,016,969,216 +7,808 4.93% 8,567,693,288
2021-01-18 2021-01-14 8.509 1,016,961,408 +57,495 4.93% 8,653,590,326
2021-01-15 2021-01-13 8.594 1,016,903,913 -84,468 4.92% 8,739,059,044
2021-01-14 2021-01-12 8.425 1,016,988,381 +11,357 4.93% 8,567,854,748
2021-01-13 2021-01-11 8.256 1,016,977,024 -107,892 4.93% 8,395,830,793
2021-01-12 2021-01-08 8.129 1,017,084,916 -8,400 4.93% 8,267,761,627
2021-01-11 2021-01-07 8.030 1,017,093,316 +2,129 4.93% 8,167,526,948
2021-01-08 2021-01-06 8.030 1,017,091,187 -7,098 4.93% 8,167,509,851
2021-01-07 2021-01-05 7.861 1,017,098,285 +26,973 4.93% 7,995,618,074
2021-01-06 2021-01-04 7.805 1,017,071,312 +84,468 4.93% 7,938,091,295
2021-01-05 2020-12-31 7.734 1,016,986,844 +49,687 4.93% 7,865,794,562
2021-01-04 2020-12-29 7.551 1,016,937,157 +18,455 4.92% 7,679,161,932
2020-12-30 2020-12-28 7.678 1,016,918,702 +5,679 4.92% 7,807,961,385
2020-12-29 2020-12-24 7.537 1,016,913,023 +89,436 4.92% 7,664,653,235
2020-12-28 2020-12-22 7.439 1,016,823,587 +124,928 4.92% 7,563,702,777
2020-12-23 2020-12-21 7.622 1,016,698,659 +77,370 4.92% 7,748,978,143
2020-12-22 2020-12-18 7.777 1,016,621,289 +63,173 4.92% 7,905,934,243
2020-12-21 2020-12-17 7.777 1,016,558,116 +83,048 4.92% 7,905,442,967
2020-12-18 2020-12-16 7.763 1,016,475,068 +9,228 4.92% 7,890,476,845
2020-12-17 2020-12-15 7.692 1,016,465,840 +53,946 4.92% 7,818,804,439
2020-12-16 2020-12-14 7.833 1,016,411,894 +32,651 4.92% 7,961,583,424
2020-12-15 2020-12-11 7.903 1,016,379,243 -98,664 4.92% 8,032,922,342
2020-12-14 2020-12-10 7.847 1,016,477,907 +215,784 4.92% 7,976,420,831
2020-12-11 2020-12-09 8.030 1,016,262,123 -11,950 4.92% 8,160,852,249
2020-12-10 2020-12-08 8.002 1,016,274,073 -17,745 4.92% 8,132,313,305
2020-12-09 2020-12-07 7.889 1,016,291,818 +68,852 4.92% 8,017,913,678
2020-12-08 2020-12-04 7.988 1,016,222,966 +134,155 4.92% 8,117,587,609
2020-12-07 2020-12-03 8.143 1,016,088,811 +444,344 4.92% 8,273,979,252
2020-12-04 2020-12-02 8.706 1,015,644,467 +37,620 4.92% 8,842,704,293
2020-12-03 2020-12-01 8.692 1,015,606,847 -38,330 4.92% 8,828,068,701
2020-12-02 2020-11-30 8.537 1,015,645,177 +88,727 4.92% 8,671,007,358
2020-12-01 2020-11-27 8.678 1,015,556,450 +46,848 4.92% 8,813,323,287
2020-11-30 2020-11-26 8.664 1,015,509,602 -3,549 4.92% 8,798,610,042
2020-11-27 2020-11-25 8.749 1,015,513,151 +29,812 4.92% 8,884,481,189
2020-11-26 2020-11-24 8.580 1,015,483,339 -3,549 4.92% 8,712,544,615
2020-11-25 2020-11-23 8.622 1,015,486,888 -4,969 4.92% 8,755,494,154
2020-11-24 2020-11-20 8.622 1,015,491,857 +24,134 4.92% 8,755,536,996
2020-11-20 2020-11-18 8.805 1,015,467,723 +25,553 4.92% 8,941,308,123
2020-11-19 2020-11-17 8.819 1,015,442,170 -16,326 4.92% 8,955,388,859
2020-11-18 2020-11-16 8.805 1,015,458,496 +14,197 4.92% 8,941,226,878
2020-11-17 2020-11-13 8.721 1,015,444,299 +2,129 4.92% 8,855,267,294
2020-11-16 2020-11-12 8.932 1,015,442,170 +11,357 4.92% 9,069,834,723
2020-11-13 2020-11-11 9.270 1,015,430,813 -99,374 4.92% 9,413,067,035
2020-11-12 2020-11-10 8.890 1,015,530,187 -31,124 4.92% 9,027,699,963
2020-11-11 2020-11-09 8.622 1,015,561,311 +2,839 4.92% 8,756,135,826
2020-11-10 2020-11-06 8.566 1,015,558,472 -9,227 4.92% 8,698,881,863
2020-11-09 2020-11-05 8.411 1,015,567,699 -41,170 4.92% 8,541,578,381
2020-11-06 2020-11-04 8.101 1,015,608,869 +12,067 4.92% 8,227,146,855
2020-11-05 2020-11-03 8.213 1,015,596,802 -12,776 4.92% 8,341,512,396
2020-11-03 2020-10-30 7.791 1,015,609,578 +22,004 4.92% 7,912,374,586
2020-11-02 2020-10-29 8.044 1,015,587,574 +2,839 4.92% 8,169,743,225
2020-10-30 2020-10-28 8.044 1,015,584,735 +24,844 4.92% 8,169,720,387
2020-10-29 2020-10-27 8.185 1,015,559,891 +14,196 4.92% 8,312,594,448
2020-10-28 2020-10-23 8.340 1,015,545,695 -16,326 4.92% 8,469,857,356
2020-10-27 2020-10-22 8.185 1,015,562,021 -7,098 4.92% 8,312,611,882
2020-10-23 2020-10-21 8.185 1,015,569,119 +19,875 4.92% 8,312,669,981
2020-10-22 2020-10-20 8.199 1,015,549,244 +14,196 4.92% 8,326,814,541
2020-10-21 2020-10-19 8.256 1,015,535,048 +14,197 4.92% 8,383,926,309
2020-10-20 2020-10-16 8.227 1,015,520,851 -25,554 4.92% 8,355,195,420
2020-10-19 2020-10-15 7.932 1,015,546,405 +14,906 4.92% 8,054,954,435
2020-10-16 2020-10-14 7.988 1,015,531,499 +12,777 4.92% 8,112,064,172
2020-10-15 2020-10-12 8.256 1,015,518,722 -35,491 4.92% 8,383,791,527
2020-10-14 2020-10-09 8.002 1,015,554,213 +7,098 4.92% 8,126,552,922
2020-10-12 2020-10-08 8.044 1,015,547,115 +44,837 4.92% 8,169,417,758
2020-10-08 2020-10-06 8.044 1,015,502,278 +10,647 4.92% 8,169,057,074
2020-10-07 2020-10-05 7.889 1,015,491,631 +55,366 4.92% 8,011,600,697
2020-10-06 2020-09-30 8.016 1,015,436,265 +19,165 4.92% 8,139,914,742
2020-10-05 2020-09-29 7.903 1,015,417,100 +19,165 4.92% 8,025,318,074
2020-09-30 2020-09-28 8.016 1,015,397,935 -6,388 4.92% 8,139,607,482
2020-09-29 2020-09-25 8.002 1,015,404,323 +11,357 4.92% 8,125,353,490
2020-09-28 2020-09-24 8.185 1,015,392,966 +29,812 4.92% 8,311,228,127
2020-09-25 2020-09-23 8.354 1,015,363,154 +43,299 4.92% 8,482,639,547
2020-09-24 2020-09-22 8.481 1,015,319,855 +1,419 4.92% 8,611,013,903
2020-09-23 2020-09-21 8.763 1,015,318,436 +82,339 4.92% 8,897,081,664
2020-09-22 2020-09-18 8.946 1,015,236,097 +3,549 4.92% 9,082,296,928
2020-09-21 2020-09-17 9.073 1,015,232,548 +53,946 4.92% 9,210,990,197
2020-09-18 2020-09-16 9.200 1,015,178,602 +40,459 4.92% 9,339,218,934
2020-09-17 2020-09-15 9.312 1,015,138,143 +3,549 4.92% 9,453,258,327
2020-09-16 2020-09-14 9.355 1,015,134,594 +14,197 4.92% 9,496,129,477
2020-09-15 2020-09-11 9.596 1,015,120,397 +67,432 4.92% 9,741,280,637
2020-09-14 2020-09-10 9.639 1,015,052,965 +15,170,819 4.92% 9,784,183,325
2020-09-11 2020-09-09 9.753 999,882,146 -602 4.92% 9,752,347,527
2020-09-10 2020-09-08 9.768 999,882,748 +27,270 4.92% 9,766,653,037
2020-09-09 2020-09-07 9.725 999,855,478 +25,172 4.92% 9,723,488,924
2020-09-08 2020-09-04 9.768 999,830,306 +74,819 4.92% 9,766,140,794
2020-09-07 2020-09-03 9.854 999,755,487 +50,345 4.91% 9,851,196,888
2020-09-04 2020-09-02 9.811 999,705,142 +72,021 4.91% 9,807,809,513
2020-09-03 2020-09-01 9.882 999,633,121 +135,652 4.91% 9,878,583,278
2020-09-02 2020-08-31 10.111 999,497,469 +52,443 4.91% 10,105,948,792
2020-09-01 2020-08-28 10.440 999,445,026 -3,497 4.91% 10,434,166,242
2020-08-31 2020-08-27 10.440 999,448,523 +6,993 4.91% 10,434,202,751
2020-08-28 2020-08-26 10.597 999,441,530 +6,992 4.91% 10,591,356,357
2020-08-27 2020-08-25 10.812 999,434,538 -4,195 4.91% 10,805,680,687
2020-08-26 2020-08-24 10.855 999,438,733 -4,196 4.91% 10,848,605,908
2020-08-25 2020-08-21 10.755 999,442,929 +14,684 4.91% 10,748,598,015
2020-08-24 2020-08-20 10.612 999,428,245 +42,654 4.91% 10,605,508,710
2020-08-21 2020-08-19 10.955 999,385,591 +6,992 4.91% 10,948,076,766
2020-08-19 2020-08-17 11.141 999,378,599 -2,098 4.91% 11,133,801,740
2020-08-18 2020-08-14 10.883 999,380,697 +9,790 4.91% 10,876,560,861
2020-08-17 2020-08-13 10.926 999,370,907 -6,993 4.91% 10,919,331,269
2020-08-14 2020-08-12 10.812 999,377,900 -2,097 4.91% 10,805,068,329
2020-08-13 2020-08-11 10.740 999,379,997 -16,083 4.91% 10,733,628,759
2020-08-12 2020-08-10 10.440 999,396,080 +90 4.91% 10,433,655,248
2020-08-11 2020-08-07 10.426 999,395,990 +6,293 4.91% 10,419,361,631
2020-08-07 2020-08-05 10.640 999,389,697 -8,390 4.91% 10,633,684,830
2020-08-06 2020-08-04 10.612 999,398,087 -11,887 4.91% 10,605,188,687
2020-08-05 2020-08-03 10.326 999,409,974 +9,090 4.91% 10,319,457,284
2020-08-04 2020-07-31 10.397 999,400,884 +23,774 4.91% 10,390,827,160
2020-08-03 2020-07-30 10.426 999,377,110 +4,195 4.91% 10,419,164,795
2020-07-31 2020-07-29 10.597 999,372,915 -13,285 4.91% 10,590,629,225
2020-07-29 2020-07-27 10.669 999,386,200 -700 4.91% 10,662,232,695
2020-07-28 2020-07-24 10.440 999,386,900 +8,391 4.91% 10,433,559,409
2020-07-27 2020-07-23 10.726 999,378,509 +44,052 4.91% 10,719,320,350
2020-07-24 2020-07-22 10.683 999,334,457 +16,750 4.91% 10,675,972,458
2020-07-17 2020-07-15 11.126 999,317,707 -41,954 4.91% 11,118,831,801
2020-07-15 2020-07-13 11.069 999,359,661 +1,399 4.91% 11,062,129,969
2020-07-14 2020-07-10 11.112 999,358,262 -33,564 4.91% 11,104,990,896
2020-07-13 2020-07-09 11.441 999,391,826 +27,271 4.91% 11,434,094,067
2020-07-10 2020-07-08 11.513 999,364,555 +70,704 4.91% 11,505,243,196
2020-07-09 2020-07-07 11.541 999,293,851 -12,586 4.91% 11,533,011,645
2020-07-08 2020-07-06 11.841 999,306,437 -222,357 4.91% 11,833,276,227
2020-07-07 2020-07-03 11.098 999,528,794 -23,075 4.91% 11,092,591,292
2020-07-06 2020-07-02 11.041 999,551,869 -21,676 4.91% 11,035,667,748
2020-07-03 2020-06-30 10.411 999,573,545 +16,781 4.91% 10,406,917,543
2020-07-02 2020-06-29 10.411 999,556,764 +11,887 4.91% 10,406,742,830
2020-06-30 2020-06-26 10.526 999,544,877 +3,497 4.91% 10,520,977,521
2020-06-29 2020-06-24 10.683 999,541,380 +56,638 4.91% 10,678,183,033
2020-06-26 2020-06-23 10.969 999,484,742 -2,098 4.91% 10,963,456,893
2020-06-24 2020-06-22 11.478 999,486,840 +74,119 4.91% 11,472,216,830
2020-06-23 2020-06-19 11.641 999,412,721 +36,875,299 4.91% 11,634,606,740
2020-06-22 2020-06-18 11.627 962,537,422 +6,061 4.91% 11,191,032,523
2020-06-19 2020-06-17 11.790 962,531,361 +26,939 4.91% 11,348,178,635
2020-06-18 2020-06-16 12.057 962,504,422 +35,693 4.91% 11,605,117,321
2020-06-17 2020-06-15 11.181 962,468,729 +90,243 4.91% 10,761,489,265
2020-06-16 2020-06-12 11.597 962,378,486 +45,122 4.91% 11,160,604,346
2020-06-15 2020-06-11 11.924 962,333,364 -62,632 4.91% 11,474,449,551
2020-06-12 2020-06-10 12.102 962,395,996 -13,391 4.91% 11,646,681,225
2020-06-11 2020-06-09 12.117 962,409,387 -65,999 4.91% 11,661,133,885
2020-06-10 2020-06-08 11.760 962,475,386 -4,040 4.91% 11,318,935,523
2020-06-09 2020-06-05 11.953 962,479,426 -105,059 4.91% 11,504,774,422
2020-06-08 2020-06-04 11.686 962,584,485 -35,694 4.91% 11,248,752,526
2020-06-05 2020-06-03 11.731 962,620,179 -14,816 4.91% 11,292,050,852
2020-06-04 2020-06-02 11.552 962,634,995 -167,017 4.91% 11,120,697,189
2020-06-03 2020-06-01 11.404 962,802,012 -141,425 4.91% 10,979,662,275
2020-06-02 2020-05-29 10.929 962,943,437 -3,368 4.92% 10,523,721,939
2020-06-01 2020-05-28 10.944 962,946,805 -9,428 4.92% 10,538,057,332
2020-05-29 2020-05-27 10.884 962,956,233 -12,122 4.92% 10,480,965,606
2020-05-28 2020-05-26 10.810 962,968,355 -15,490 4.92% 10,409,603,018
2020-05-27 2020-05-25 10.409 962,983,845 -61,958 4.92% 10,023,693,812
2020-05-26 2020-05-22 10.320 963,045,803 +210,792 4.92% 9,938,538,401
2020-05-25 2020-05-21 11.003 962,835,011 -6,735 4.91% 10,594,021,609
2020-05-21 2020-05-19 11.211 962,841,746 -88,222 4.91% 10,794,254,068
2020-05-20 2020-05-18 10.825 962,929,968 -11,449 4.92% 10,423,486,393
2020-05-19 2020-05-15 10.751 962,941,417 +32,326 4.92% 10,352,117,800
2020-05-18 2020-05-14 10.810 962,909,091 +233,016 4.92% 10,408,962,379
2020-05-15 2020-05-13 11.137 962,676,075 +88,896 4.91% 10,720,923,932
2020-05-14 2020-05-12 11.389 962,587,179 +50,509 4.91% 10,962,919,104
2020-05-13 2020-05-11 11.716 962,536,670 -94,284 4.91% 11,276,778,751
2020-05-12 2020-05-08 11.612 962,630,954 -14,610 4.91% 11,177,826,086
2020-05-11 2020-05-07 11.315 962,645,564 -2,020 4.91% 10,892,113,490
2020-05-08 2020-05-06 11.478 962,647,584 -39,734 4.91% 11,049,371,910
2020-05-07 2020-05-05 10.973 962,687,318 +10,102 4.91% 10,563,807,087
2020-05-06 2020-05-04 10.854 962,677,216 +284,872 4.91% 10,449,339,578
2020-05-05 2020-04-29 11.983 962,392,344 -9,429 4.91% 11,532,314,212
2020-05-04 2020-04-28 11.849 962,401,773 -243,791 4.91% 11,403,812,770
2020-04-29 2020-04-27 11.538 962,645,564 +16,837 4.91% 11,106,525,173
2020-04-28 2020-04-24 10.988 962,628,727 +90,916 4.91% 10,577,458,015
2020-04-27 2020-04-23 11.196 962,537,811 +6,735 4.91% 10,776,554,192
2020-04-24 2020-04-22 11.211 962,531,076 +6,734 4.91% 10,790,771,200
2020-04-23 2020-04-21 11.137 962,524,342 +139,406 4.91% 10,719,234,145
2020-04-22 2020-04-20 11.523 962,384,936 +58,590 4.91% 11,089,227,935
2020-04-21 2020-04-17 11.745 962,326,346 -16,163 4.91% 11,302,893,406
2020-04-20 2020-04-16 11.419 962,342,509 +55,224 4.91% 10,988,711,778
2020-04-17 2020-04-15 11.508 962,287,285 +55,897 4.91% 11,073,813,944
2020-04-16 2020-04-14 11.716 962,231,388 +59,264 4.91% 11,273,202,163
2020-04-15 2020-04-09 11.879 962,172,124 -49,163 4.91% 11,429,665,748
2020-04-14 2020-04-08 11.493 962,221,287 +29,839 4.91% 11,058,766,640
2020-04-09 2020-04-07 11.760 962,191,448 -12,796 4.91% 11,315,596,346
2020-04-08 2020-04-06 11.463 962,204,244 +3,367 4.91% 11,029,995,647
2020-04-07 2020-04-03 11.300 962,200,877 +43,775 4.91% 10,872,794,450
2020-04-06 2020-04-02 11.404 962,157,102 +39,734 4.91% 10,972,307,810
2020-04-03 2020-04-01 11.389 962,117,368 +51,182 4.91% 10,957,568,419
2020-04-02 2020-03-31 12.042 962,066,186 +5,388 4.91% 11,585,547,909
2020-04-01 2020-03-30 11.582 962,060,798 +4,041 4.91% 11,142,634,722
2020-03-31 2020-03-27 11.983 962,056,757 +2,020 4.91% 11,528,292,885
2020-03-30 2020-03-26 11.834 962,054,737 +2,694 4.91% 11,385,415,288
2020-03-27 2020-03-25 12.547 962,052,043 -3,367 4.91% 12,071,077,764
2020-03-25 2020-03-23 11.731 962,055,410 +6,734 4.91% 11,285,425,809
2020-03-24 2020-03-20 12.339 962,048,676 -73,406 4.91% 11,871,042,030
2020-03-23 2020-03-19 11.582 962,122,082 +89,569 4.91% 11,143,344,516
2020-03-20 2020-03-18 11.597 962,032,513 +3,367 4.91% 11,156,592,132
2020-03-18 2020-03-16 11.938 962,029,146 -673 4.91% 11,485,107,146
2020-03-17 2020-03-13 12.235 962,029,819 +12,796 4.91% 11,770,814,563
2020-03-16 2020-03-12 12.532 962,017,023 +6,061 4.91% 12,056,353,581
2020-03-13 2020-03-11 12.755 962,010,962 +6,734 4.91% 12,270,547,960
2020-03-12 2020-03-10 12.963 962,004,228 -46,209 4.91% 12,470,446,315
2020-03-11 2020-03-09 12.354 962,050,437 +117,855 4.91% 11,885,349,035
2020-03-10 2020-03-06 12.963 961,932,582 +18,857 4.91% 12,469,517,569
2020-03-05 2020-03-03 13.379 961,913,725 -2,021 4.91% 12,869,203,993
2020-03-04 2020-03-02 13.453 961,915,746 -30,305 4.91% 12,940,647,408
2020-03-03 2020-02-28 12.844 961,946,051 +93,610 4.91% 12,355,422,365
2020-03-02 2020-02-27 13.438 961,852,441 +2,021 4.91% 12,925,513,431
2020-02-26 2020-02-24 13.438 961,850,420 +4,714 4.91% 12,925,486,273
2020-02-25 2020-02-21 13.765 961,845,706 +13,469 4.91% 13,239,632,101
2020-02-24 2020-02-20 14.121 961,832,237 +4,041 4.91% 13,582,215,550
2020-02-20 2020-02-18 13.854 961,828,196 +8,755 4.91% 13,325,082,931
2020-02-19 2020-02-17 14.136 961,819,441 -1,347 4.91% 13,596,316,700
2020-02-14 2020-02-12 14.062 961,820,788 -16,837 4.91% 13,524,926,415
2020-02-13 2020-02-11 13.913 961,837,625 +4,041 4.91% 13,382,342,021
2020-02-12 2020-02-10 13.661 961,833,584 +242 4.91% 13,139,490,857
2020-02-11 2020-02-07 13.809 961,833,342 -14,816 4.91% 13,282,308,068
2020-02-10 2020-02-06 13.839 961,848,158 -16,163 4.91% 13,311,077,211
2020-02-07 2020-02-05 13.186 961,864,321 -2,020 4.91% 12,682,870,378
2020-02-06 2020-02-04 13.171 961,866,341 +5,388 4.91% 12,668,614,471
2020-02-05 2020-02-03 12.918 961,860,953 +7,408 4.91% 12,425,741,658
2020-02-04 2020-01-31 13.082 961,853,545 +21,550 4.91% 12,582,751,827
2020-01-31 2020-01-29 13.587 961,831,995 +17,510 4.91% 13,068,058,992
2020-01-30 2020-01-24 14.344 961,814,485 +41,754 4.91% 13,796,191,445
2020-01-29 2020-01-22 14.685 961,772,731 -8,081 4.91% 14,124,059,018
2020-01-23 2020-01-21 14.507 961,780,812 +18,183 4.91% 13,952,802,431
2020-01-22 2020-01-20 14.908 961,762,629 +2,694 4.91% 14,338,125,691
2020-01-17 2020-01-15 15.057 961,759,935 +8,755 4.91% 14,480,895,145
2020-01-16 2020-01-14 15.116 961,751,180 +6,735 4.91% 14,537,886,651
2020-01-13 2020-01-09 14.878 961,744,445 +6,061 4.91% 14,309,293,138
2020-01-10 2020-01-08 14.582 961,738,384 +23,866 4.91% 14,023,590,126
2020-01-09 2020-01-07 14.775 961,714,518 +22,224 4.91% 14,208,885,858
2020-01-08 2020-01-06 14.908 961,692,294 -4,714 4.91% 14,337,077,125
2020-01-06 2020-01-02 15.472 961,697,008 -6,734 4.91% 14,879,788,439
2020-01-03 2019-12-31 15.472 961,703,742 -3,368 4.91% 14,879,892,630
2020-01-02 2019-12-27 15.383 961,707,110 -10,102 4.91% 14,794,263,678
2019-12-30 2019-12-24 15.235 961,717,212 -12,122 4.91% 14,651,615,807
2019-12-27 2019-12-20 15.294 961,729,334 -14,142 4.91% 14,708,922,513
2019-12-20 2019-12-18 15.383 961,743,476 -20,877 4.91% 14,794,823,108
2019-12-19 2019-12-17 15.413 961,764,353 -11,449 4.91% 14,823,706,320
2019-12-18 2019-12-16 15.175 961,775,802 -13,469 4.91% 14,595,383,628
2019-12-17 2019-12-13 15.294 961,789,271 -43,775 4.91% 14,709,839,204
2019-12-16 2019-12-12 14.938 961,833,046 -3,367 4.91% 14,367,739,575
2019-12-12 2019-12-10 14.700 961,836,413 +2,438 4.91% 14,139,276,314
2019-12-11 2019-12-09 14.834 961,833,975 +6,735 4.91% 14,267,779,024
2019-12-10 2019-12-06 14.804 961,827,240 +7,493 4.91% 14,239,115,196
2019-12-09 2019-12-05 14.641 961,819,747 +3,367 4.91% 14,081,903,920
2019-12-05 2019-12-03 14.671 961,816,380 -13,469 4.91% 14,110,418,223
2019-12-04 2019-12-02 14.656 961,829,849 +673 4.91% 14,096,333,822
2019-12-03 2019-11-29 14.552 961,829,176 +28,286 4.91% 13,996,350,030
2019-12-02 2019-11-28 14.997 961,800,890 -3,368 4.91% 14,424,385,512
2019-11-29 2019-11-27 15.146 961,804,258 +6,735 4.91% 14,567,252,221
2019-11-28 2019-11-26 15.175 961,797,523 -16,837 4.91% 14,595,713,254
2019-11-27 2019-11-25 15.116 961,814,360 -6,734 4.91% 14,538,841,683
2019-11-25 2019-11-21 14.700 961,821,094 +23,571 4.91% 14,139,051,120
2019-11-19 2019-11-15 14.997 961,797,523 -8,082 4.91% 14,424,335,016
2019-11-18 2019-11-14 15.116 961,805,605 -1,347 4.91% 14,538,709,342
2019-11-15 2019-11-13 15.472 961,806,952 -10,101 4.91% 14,881,489,540
2019-11-14 2019-11-12 15.888 961,817,053 -33,673 4.91% 15,281,536,501
2019-11-13 2019-11-11 15.354 961,850,726 +11,449 4.91% 14,767,908,351
2019-11-12 2019-11-08 15.472 961,839,277 +7,130 4.91% 14,881,989,686
2019-11-08 2019-11-06 15.472 961,832,147 +6,061 4.91% 14,881,879,367
2019-11-06 2019-11-04 15.591 961,826,086 -6,734 4.91% 14,996,041,141
2019-10-31 2019-10-29 15.383 961,832,820 -14,816 4.91% 14,796,197,517
2019-10-30 2019-10-28 15.383 961,847,636 -88,897 4.91% 14,796,425,436
2019-10-29 2019-10-25 15.205 961,936,533 +4,041 4.91% 14,626,389,961
2019-10-28 2019-10-24 15.324 961,932,492 -17,510 4.91% 14,740,596,709
2019-10-25 2019-10-23 15.057 961,950,002 -20,203 4.91% 14,483,756,920
2019-10-22 2019-10-18 14.968 961,970,205 -1,347 4.91% 14,398,356,606
2019-10-21 2019-10-17 14.997 961,971,552 -1,347 4.91% 14,426,944,975
2019-10-15 2019-10-11 15.146 961,972,899 -68,019 4.91% 14,569,806,416
2019-10-14 2019-10-10 14.641 962,040,918 +486 4.91% 14,085,142,061
2019-10-10 2019-10-08 14.700 962,040,432 -10,775 4.91% 14,142,275,453
2019-10-09 2019-10-04 14.775 962,051,207 -23,571 4.91% 14,213,860,282
2019-10-03 2019-09-30 14.700 962,074,778 -3,368 4.91% 14,142,780,349
2019-09-30 2019-09-26 14.626 962,078,146 +10,102 4.91% 14,071,401,426
2019-09-27 2019-09-25 14.715 962,068,044 -2,694 4.91% 14,156,966,894
2019-09-24 2019-09-20 14.878 962,070,738 +674 4.91% 14,314,147,881
2019-09-23 2019-09-19 14.968 962,070,064 +1,347 4.91% 14,399,851,253
2019-09-19 2019-09-17 15.027 962,068,717 -8,755 4.91% 14,456,973,278
2019-09-17 2019-09-13 14.997 962,077,472 -3,367 4.91% 14,428,533,486
2019-09-16 2019-09-12 15.388 962,080,839 -37,714 4.91% 14,804,641,452
2019-09-13 2019-09-11 15.207 962,118,553 +17,052,935 4.91% 14,630,700,522
2019-09-12 2019-09-10 14.995 945,065,618 -10,178 4.91% 14,171,381,394
2019-09-11 2019-09-09 14.663 945,075,796 -3,308 4.91% 13,857,245,961
2019-09-10 2019-09-06 14.663 945,079,104 +9,923 4.91% 13,857,294,465
2019-09-09 2019-09-05 14.738 945,069,181 -1,323 4.91% 13,928,577,571
2019-09-06 2019-09-04 14.572 945,070,504 -25,139 4.91% 13,771,453,923
2019-09-04 2019-09-02 14.194 945,095,643 -7,938 4.91% 13,414,667,231
2019-09-03 2019-08-30 14.043 945,103,581 +31,093 4.91% 13,271,917,497
2019-09-02 2019-08-29 13.997 945,072,488 +7,938 4.91% 13,228,623,552
2019-08-30 2019-08-28 13.740 945,064,550 -6,615 4.91% 12,985,656,380
2019-08-28 2019-08-26 13.347 945,071,165 -3,970 4.91% 12,614,317,759
2019-08-27 2019-08-23 13.680 945,075,135 +7,939 4.91% 12,928,658,581
2019-08-26 2019-08-22 13.725 945,067,196 +14,554 4.91% 12,971,407,047
2019-08-20 2019-08-16 13.877 945,052,642 -1,985 4.91% 13,114,061,994
2019-08-19 2019-08-15 13.907 945,054,627 -19,184 4.91% 13,142,660,540
2019-08-16 2019-08-14 13.786 945,073,811 -8,601 4.91% 13,028,641,003
2019-08-15 2019-08-13 13.907 945,082,412 -27,123 4.91% 13,143,046,940
2019-08-14 2019-08-12 14.224 945,109,535 -1,323 4.91% 13,443,437,075
2019-08-13 2019-08-09 14.239 945,110,858 +48,293 4.91% 13,457,742,244
2019-08-12 2019-08-08 14.617 945,062,565 +423 4.91% 13,814,195,099
2019-08-09 2019-08-07 14.602 945,062,142 +14,554 4.91% 13,799,903,302
2019-08-08 2019-08-06 14.768 945,047,588 +2,646 4.91% 13,956,830,119
2019-08-06 2019-08-02 15.146 945,044,942 +19,185 4.91% 14,313,924,896
2019-08-05 2019-08-01 15.449 945,025,757 +7,277 4.91% 14,599,335,598
2019-08-02 2019-07-31 15.721 945,018,480 +11,908 4.91% 14,856,352,354
2019-07-31 2019-07-29 15.721 945,006,572 +6,615 4.91% 14,856,165,152
2019-07-30 2019-07-26 15.842 944,999,957 +12,570 4.91% 14,970,338,553
2019-07-29 2019-07-25 15.993 944,987,387 -3,308 4.91% 15,112,984,266
2019-07-26 2019-07-24 15.963 944,990,695 -2,646 4.91% 15,084,468,101
2019-07-25 2019-07-23 15.872 944,993,341 +19,846 4.91% 14,998,802,893
2019-07-24 2019-07-22 15.781 944,973,495 +43,662 4.91% 14,912,782,255
2019-07-23 2019-07-19 16.053 944,929,833 +19,847 4.91% 15,169,198,273
2019-07-22 2019-07-18 16.023 944,909,986 +17,200 4.91% 15,140,313,036
2019-07-19 2019-07-17 16.144 944,892,786 +33,077 4.91% 15,254,301,874
2019-07-18 2019-07-16 16.235 944,859,709 +19,847 4.91% 15,339,463,205
2019-07-17 2019-07-15 16.265 944,839,862 -15,877 4.91% 15,367,705,505
2019-07-16 2019-07-12 16.325 944,855,739 +56,893 4.91% 15,425,093,719
2019-07-15 2019-07-11 16.628 944,798,846 -37,708 4.91% 15,709,797,605
2019-07-12 2019-07-10 16.416 944,836,554 +21,660 4.91% 15,510,473,742
2019-07-11 2019-07-09 16.386 944,814,894 +20,508 4.91% 15,481,554,417
2019-07-10 2019-07-08 16.658 944,794,386 +6,615 4.91% 15,738,286,579
2019-07-09 2019-07-05 16.809 944,787,771 -3,969 4.91% 15,880,991,055
2019-07-08 2019-07-04 16.900 944,791,740 -56,231 4.91% 15,966,746,931
2019-07-03 2019-06-28 17.021 944,847,971 +2,646 4.91% 16,081,956,235
2019-07-02 2019-06-27 17.081 944,845,325 -13,231 4.91% 16,139,040,545
2019-06-27 2019-06-25 16.779 944,858,556 -6,616 4.91% 15,853,615,810
2019-06-25 2019-06-21 16.960 944,865,172 +9,923 4.91% 16,025,118,460
2019-06-24 2019-06-20 16.839 944,855,249 -13,230 4.91% 15,910,690,270
2019-06-21 2019-06-19 16.809 944,868,479 -44,324 4.91% 15,882,347,680
2019-06-20 2019-06-18 16.356 944,912,803 -22,493 4.91% 15,454,592,022
2019-06-19 2019-06-17 16.083 944,935,296 -11,246 4.91% 15,197,853,366
2019-06-18 2019-06-14 16.114 944,946,542 -6,616 4.91% 15,226,601,974
2019-06-14 2019-06-12 16.083 944,953,158 -9,261 4.91% 15,198,140,649
2019-06-13 2019-06-11 16.114 944,962,419 +613 4.91% 15,226,857,812
2019-06-12 2019-06-10 16.053 944,961,806 -2,646 4.91% 15,169,711,544
2019-06-11 2019-06-06 16.668 944,964,452 +14,554 4.91% 15,750,315,785
2019-06-10 2019-06-05 16.668 944,949,898 +22,841,108 4.91% 15,750,073,204
2019-06-06 2019-06-04 16.451 922,108,790 +3,874 4.91% 15,169,392,952
2019-06-05 2019-06-03 16.575 922,104,916 -5,165 4.91% 15,283,599,122
2019-06-04 2019-05-31 16.482 922,110,081 +3,874 4.91% 15,197,981,825
2019-05-31 2019-05-29 16.451 922,106,207 +25,822 4.91% 15,169,350,460
2019-05-30 2019-05-28 16.451 922,080,385 +28,405 4.91% 15,168,925,668
2019-05-29 2019-05-27 16.451 922,051,980 +9,683 4.91% 15,168,458,384
2019-05-28 2019-05-24 16.606 922,042,297 +2,583 4.91% 15,311,126,766
2019-05-27 2019-05-23 16.575 922,039,714 +21,303 4.91% 15,282,518,419
2019-05-23 2019-05-21 16.823 922,018,411 +3,874 4.91% 15,510,683,688
2019-05-22 2019-05-20 16.792 922,014,537 -38,734 4.91% 15,482,053,843
2019-05-21 2019-05-17 16.668 922,053,271 +41,316 4.91% 15,368,440,747
2019-05-20 2019-05-16 16.884 922,011,955 -39,379 4.91% 15,567,704,272
2019-05-17 2019-05-15 16.668 922,051,334 +43,252 4.91% 15,368,408,462
2019-05-16 2019-05-14 16.915 922,008,082 -7,101 4.91% 15,596,203,354
2019-05-15 2019-05-10 16.915 922,015,183 +7,747 4.91% 15,596,323,470
2019-05-14 2019-05-09 17.039 922,007,436 +1,936 4.91% 15,710,450,246
2019-05-10 2019-05-08 17.256 922,005,500 +518 4.91% 15,910,368,023
2019-05-09 2019-05-07 17.566 922,004,982 -7,747 4.91% 16,196,002,874
2019-05-08 2019-05-06 17.473 922,012,729 +25,177 4.91% 16,110,445,101
2019-05-06 2019-05-02 17.845 921,987,552 +2,582 4.91% 16,452,771,248
2019-05-03 2019-04-30 17.690 921,984,970 -3,228 4.91% 16,309,906,378
2019-05-02 2019-04-29 17.814 921,988,198 +14,848 4.91% 16,424,218,917
2019-04-30 2019-04-26 17.814 921,973,350 +14,848 4.91% 16,423,954,416
2019-04-29 2019-04-25 17.876 921,958,502 -14,202 4.91% 16,480,815,793
2019-04-26 2019-04-24 18.031 921,972,704 +6,455 4.91% 16,623,886,561
2019-04-25 2019-04-23 18.062 921,966,249 -3,227 4.91% 16,652,333,351
2019-04-24 2019-04-18 18.217 921,969,476 +10,329 4.91% 16,795,208,031
2019-04-23 2019-04-17 18.403 921,959,147 -3,228 4.91% 16,966,397,625
2019-04-17 2019-04-15 18.310 921,962,375 -3,228 4.91% 16,880,767,852
2019-04-16 2019-04-12 18.341 921,965,603 +5,164 4.91% 16,909,390,114
2019-04-15 2019-04-11 18.372 921,960,439 +3,228 4.91% 16,937,858,402
2019-04-12 2019-04-10 18.743 921,957,211 +2,417 4.91% 17,280,553,887
2019-04-11 2019-04-09 18.712 921,954,794 -2,583 4.91% 17,251,945,760
2019-04-10 2019-04-08 18.681 921,957,377 +5,810 4.91% 17,223,431,190
2019-04-09 2019-04-04 18.619 921,951,567 -3,873 4.91% 17,166,197,203
2019-04-08 2019-04-03 18.743 921,955,440 -5,810 4.91% 17,280,520,692
2019-04-04 2019-04-02 18.681 921,961,250 -257,580 4.91% 17,223,503,543
2019-04-03 2019-04-01 18.403 922,218,830 +5,165 4.91% 16,971,176,454
2019-04-01 2019-03-28 17.907 922,213,665 -1,937 4.91% 16,513,947,899
2019-03-29 2019-03-27 17.752 922,215,602 -1,291 4.91% 16,371,128,064
2019-03-28 2019-03-26 17.814 922,216,893 +9,684 4.91% 16,428,292,870
2019-03-27 2019-03-25 17.845 922,207,209 +645 4.91% 16,456,691,004
2019-03-26 2019-03-22 18.124 922,206,564 +109,746 4.91% 16,713,815,111
2019-03-25 2019-03-21 18.155 922,096,818 +84,568 4.91% 16,740,393,330
2019-03-22 2019-03-20 18.217 922,012,250 +80,696 4.91% 16,795,987,231
2019-03-20 2019-03-18 18.403 921,931,554 -33,569 4.91% 16,965,889,844
2019-03-19 2019-03-15 18.248 921,965,123 -12,266 4.91% 16,823,691,878
2019-03-18 2019-03-14 18.186 921,977,389 +25,822 4.91% 16,766,788,656
2019-03-15 2019-03-13 18.217 921,951,567 +34,215 4.91% 16,794,881,789
2019-03-14 2019-03-12 18.434 921,917,352 -10,488 4.91% 16,994,190,155
2019-03-13 2019-03-11 18.341 921,927,840 -25,823 4.91% 16,908,697,519
2019-03-12 2019-03-08 18.279 921,953,663 +30,987 4.91% 16,852,045,549
2019-03-11 2019-03-07 18.495 921,922,676 +5,165 4.91% 17,051,411,953
2019-03-08 2019-03-06 18.526 921,917,511 +5,810 4.91% 17,079,878,093
2019-03-06 2019-03-04 18.526 921,911,701 -9,038 4.91% 17,079,770,454
2019-03-04 2019-02-28 18.495 921,920,739 +9,683 4.91% 17,051,376,127
2019-03-01 2019-02-27 18.681 921,911,056 +34,861 4.91% 17,222,565,850
2019-02-28 2019-02-26 18.743 921,876,195 +1,291 4.91% 17,279,035,377
2019-02-27 2019-02-25 18.681 921,874,904 +10,974 4.91% 17,221,890,481
2019-02-26 2019-02-22 18.650 921,863,930 -5,810 4.91% 17,193,125,462
2019-02-25 2019-02-21 18.495 921,869,740 -14,202 4.91% 17,050,432,876
2019-02-22 2019-02-20 18.341 921,883,942 +3,228 4.91% 16,907,892,403
2019-02-21 2019-02-19 18.310 921,880,714 +1,936 4.91% 16,879,272,671
2019-02-20 2019-02-18 18.372 921,878,778 -21,303 4.91% 16,936,358,162
2019-02-19 2019-02-15 18.186 921,900,081 +1,291 4.91% 16,765,382,757
2019-02-18 2019-02-14 18.310 921,898,790 -96,342 4.91% 16,879,603,635
2019-02-15 2019-02-13 18.155 921,995,132 +3,227 4.91% 16,738,547,250
2019-02-14 2019-02-12 17.969 921,991,905 +2,583 4.91% 16,567,104,822
2019-02-13 2019-02-11 17.969 921,989,322 +4,519 4.91% 16,567,058,409
2019-02-12 2019-02-08 17.907 921,984,803 +7,101 4.91% 16,509,849,700
2019-02-11 2019-02-04 18.093 921,977,702 +84,568 4.91% 16,681,103,746
2019-02-08 2019-01-31 18.372 921,893,134 +25,823 4.91% 16,936,621,904
2019-02-01 2019-01-30 18.217 921,867,311 +39,379 4.91% 16,793,346,926
2019-01-31 2019-01-29 18.279 921,827,932 +5,165 4.91% 16,849,747,360
2019-01-30 2019-01-28 18.279 921,822,767 +19,367 4.91% 16,849,652,950
2019-01-29 2019-01-25 18.526 921,803,400 +49,708 4.91% 17,077,764,019
2019-01-28 2019-01-24 18.372 921,753,692 -12,911 4.91% 16,934,060,136
2019-01-25 2019-01-23 18.310 921,766,603 +9,683 4.91% 16,877,183,344
2019-01-24 2019-01-22 18.341 921,756,920 -1,013 4.91% 16,905,562,745
2019-01-23 2019-01-21 18.465 921,757,933 +3,227 4.91% 17,019,808,225
2019-01-22 2019-01-18 18.403 921,754,706 +6,456 4.91% 16,962,635,390
2019-01-21 2019-01-17 18.279 921,748,250 +54,227 4.91% 16,848,290,882
2019-01-18 2019-01-16 18.898 921,694,023 +12,912 4.91% 17,418,394,592
2019-01-16 2019-01-14 18.867 921,681,111 -13,557 4.91% 17,389,596,232
2019-01-15 2019-01-11 19.208 921,694,668 -6,890 4.91% 17,703,954,433
2019-01-11 2019-01-09 19.332 921,701,558 +14,203 4.91% 17,818,306,691
2019-01-10 2019-01-08 19.022 921,687,355 -1,291 4.91% 17,532,486,733
2019-01-08 2019-01-04 19.146 921,688,646 +645 4.91% 17,646,729,605
2019-01-03 2018-12-31 19.022 921,688,001 +20,013 4.91% 17,532,499,021
2019-01-02 2018-12-27 18.774 921,667,988 +7,746 4.91% 17,303,686,821
2018-12-28 2018-12-24 18.867 921,660,242 -3,873 4.91% 17,389,202,492
2018-12-27 2018-12-20 19.146 921,664,115 +18,076 4.91% 17,646,259,932
2018-12-21 2018-12-19 19.518 921,646,039 -3,228 4.91% 17,988,552,952
2018-12-20 2018-12-18 19.642 921,649,267 -3,228 4.91% 18,102,829,390
2018-12-19 2018-12-17 20.168 921,652,495 -4,519 4.91% 18,588,301,591
2018-12-18 2018-12-14 20.045 921,657,014 -2,582 4.91% 18,474,178,337
2018-12-17 2018-12-13 20.261 921,659,596 -6,456 4.91% 18,674,105,843
2018-12-14 2018-12-12 19.921 921,666,052 -1,847 4.91% 18,360,143,985
2018-12-11 2018-12-07 20.014 921,667,899 -43,252 4.91% 18,445,842,586
2018-12-10 2018-12-06 19.487 921,711,151 -3,228 4.91% 17,961,268,522
2018-12-07 2018-12-05 19.673 921,714,379 +645 4.91% 18,132,663,681
2018-12-06 2018-12-04 19.983 921,713,734 +19,367 4.91% 18,418,204,551
2018-12-05 2018-12-03 20.076 921,694,367 -46,480 4.91% 18,503,481,817
2018-12-04 2018-11-30 19.456 921,740,847 -8,393 4.91% 17,933,291,009
2018-12-03 2018-11-29 19.425 921,749,240 +5,165 4.91% 17,904,897,846
2018-11-30 2018-11-28 19.611 921,744,075 -9,038 4.91% 18,076,135,292
2018-11-29 2018-11-27 19.363 921,753,113 -36,151 4.91% 17,847,859,927
2018-11-28 2018-11-26 19.518 921,789,264 +3,873 4.91% 17,991,348,396
2018-11-27 2018-11-23 19.177 921,785,391 -23,240 4.91% 17,677,139,469
2018-11-26 2018-11-22 19.146 921,808,631 -6,456 4.91% 17,649,026,848
2018-11-23 2018-11-21 19.177 921,815,087 -1,937 4.91% 17,677,708,951
2018-11-22 2018-11-20 19.084 921,817,024 +25,823 4.91% 17,592,070,429
2018-11-21 2018-11-19 19.332 921,791,201 -6,456 4.91% 17,820,039,667
2018-11-20 2018-11-16 19.270 921,797,657 -32,278 4.91% 17,763,048,563
2018-11-19 2018-11-15 19.177 921,829,935 -53,582 4.91% 17,677,993,692
2018-11-16 2018-11-14 18.991 921,883,517 -3,227 4.91% 17,507,657,542
2018-11-15 2018-11-13 18.805 921,886,744 -1,937 4.91% 17,336,354,532
2018-11-14 2018-11-12 18.743 921,888,681 +50 4.91% 17,279,269,406
2018-11-13 2018-11-09 18.774 921,888,631 +16,139 4.91% 17,307,829,243
2018-11-12 2018-11-08 19.053 921,872,492 -27,759 4.91% 17,564,568,713
2018-11-09 2018-11-07 18.805 921,900,251 -6,455 4.91% 17,336,608,535
2018-11-08 2018-11-06 18.774 921,906,706 -16,140 4.91% 17,308,168,589
2018-11-07 2018-11-05 18.495 921,922,846 +16,140 4.91% 17,051,415,097
2018-11-06 2018-11-02 18.681 921,906,706 +3,227 4.91% 17,222,484,586
2018-11-05 2018-11-01 18.279 921,903,479 -14,738 4.91% 16,851,128,255
2018-11-02 2018-10-31 18.217 921,918,217 -4,519 4.91% 16,794,274,263
2018-11-01 2018-10-30 18.186 921,922,736 -15,493 4.91% 16,765,794,754
2018-10-31 2018-10-29 18.062 921,938,229 -9,038 4.91% 16,651,827,261
2018-10-30 2018-10-26 17.752 921,947,267 -2,582 4.91% 16,366,364,594
2018-10-29 2018-10-25 17.907 921,949,849 -25,823 4.91% 16,509,223,784
2018-10-25 2018-10-23 17.690 921,975,672 +7,101 4.91% 16,309,741,896
2018-10-24 2018-10-22 18.093 921,968,571 +13,557 4.91% 16,680,938,542
2018-10-23 2018-10-19 18.000 921,955,014 -43,898 4.91% 16,595,004,765
2018-10-22 2018-10-18 17.783 921,998,912 -12,911 4.91% 16,395,845,584
2018-10-18 2018-10-15 17.597 922,011,823 +10,974 4.91% 16,224,687,634
2018-10-16 2018-10-12 17.907 922,000,849 -18,023 4.91% 16,510,137,033
2018-10-15 2018-10-11 17.814 922,018,872 -12,911 4.91% 16,424,765,341
2018-10-12 2018-10-10 18.465 922,031,783 -27,759 4.91% 17,024,864,731
2018-10-11 2018-10-09 18.434 922,059,542 -29,696 4.91% 16,996,811,218
2018-10-10 2018-10-08 18.279 922,089,238 +3,228 4.91% 16,854,523,674
2018-10-09 2018-10-05 18.155 922,086,010 -23,241 4.91% 16,740,197,113
2018-10-08 2018-10-04 17.938 922,109,251 -1,936 4.91% 16,540,645,782
2018-10-05 2018-10-03 18.372 922,111,187 -34,861 4.91% 16,940,627,879
2018-10-04 2018-10-02 18.000 922,146,048 -4,519 4.91% 16,598,443,339
2018-10-03 2018-09-28 18.062 922,150,567 -52,477 4.91% 16,655,662,459
2018-10-02 2018-09-27 17.628 922,203,044 -6,455 4.91% 16,256,623,075
2018-09-27 2018-09-24 17.225 922,209,499 -1,291 4.91% 15,885,317,568
2018-09-26 2018-09-21 17.504 922,210,790 -3,874 4.91% 16,142,476,601
2018-09-24 2018-09-20 17.442 922,214,664 -3,228 4.91% 16,085,402,662
2018-09-21 2018-09-19 17.473 922,217,892 -1,291 4.91% 16,114,029,940
2018-09-20 2018-09-18 17.473 922,219,183 +1,291 4.91% 16,114,052,498
2018-09-19 2018-09-17 17.163 922,217,892 +536 4.91% 15,828,320,190
2018-09-18 2018-09-14 17.380 922,217,356 -61,329 4.91% 16,028,307,699
2018-09-17 2018-09-13 17.256 922,278,685 -6,456 4.91% 15,915,082,175
2018-09-14 2018-09-12 17.039 922,285,141 -50,353 4.91% 15,715,182,172
2018-09-12 2018-09-10 17.273 922,335,494 +12,462,719 4.91% 15,931,328,378
2018-09-11 2018-09-07 17.555 909,872,775 -22,289 4.91% 15,973,234,091
2018-09-06 2018-09-04 17.618 909,895,064 -6,369 4.91% 16,030,776,102
2018-09-04 2018-08-31 17.524 909,901,433 -5,094 4.91% 15,945,161,637
2018-08-31 2018-08-29 17.587 909,906,527 -637 4.91% 16,002,402,341
2018-08-30 2018-08-28 17.524 909,907,164 -1,274 4.91% 15,945,262,067
2018-08-29 2018-08-27 17.587 909,908,438 -12,100 4.91% 16,002,435,950
2018-08-28 2018-08-24 17.116 909,920,538 -637 4.91% 15,574,006,374
2018-08-24 2018-08-22 17.430 909,921,175 -2,547 4.91% 15,859,779,061
2018-08-23 2018-08-21 17.398 909,923,722 -6,368 4.91% 15,831,247,197
2018-08-22 2018-08-20 17.367 909,930,090 -1,911 4.91% 15,802,781,532
2018-08-21 2018-08-17 17.210 909,932,001 +3,184 4.91% 15,659,932,127
2018-08-20 2018-08-16 17.336 909,928,817 -18,468 4.91% 15,774,183,005
2018-08-17 2018-08-15 17.210 909,947,285 -7,642 4.91% 15,660,195,165
2018-08-16 2018-08-14 17.367 909,954,927 -23,563 4.91% 15,803,212,876
2018-08-14 2018-08-10 17.336 909,978,490 +1,273 4.91% 15,775,044,117
2018-08-13 2018-08-09 17.430 909,977,217 -3,821 4.91% 15,860,755,864
2018-08-10 2018-08-08 17.430 909,981,038 -31,842 4.91% 15,860,822,464
2018-08-09 2018-08-07 17.336 910,012,880 -21,652 4.91% 15,775,640,289
2018-08-06 2018-08-02 16.959 910,034,532 -3,184 4.91% 15,433,058,778
2018-08-03 2018-08-01 17.367 910,037,716 -16,558 4.91% 15,804,650,675
2018-08-02 2018-07-31 17.398 910,054,274 -9,553 4.91% 15,833,518,597
2018-08-01 2018-07-30 17.524 910,063,827 -16,557 4.91% 15,948,007,438
2018-07-31 2018-07-27 17.273 910,080,384 -1,274 4.91% 15,719,648,156
2018-07-30 2018-07-26 17.084 910,081,658 -12,737 4.91% 15,548,182,851
2018-07-27 2018-07-25 17.147 910,094,395 +15,921 4.91% 15,605,563,692
2018-07-26 2018-07-24 16.613 910,078,474 -32,479 4.91% 15,119,411,677
2018-07-25 2018-07-23 16.456 910,110,953 +4,458 4.91% 14,977,040,568
2018-07-24 2018-07-20 16.488 910,106,495 +12,737 4.91% 15,005,549,205
2018-07-23 2018-07-19 16.331 910,093,758 -30,568 4.91% 14,862,431,209
2018-07-20 2018-07-18 16.488 910,124,326 +44,578 4.91% 15,005,843,196
2018-07-19 2018-07-17 16.582 910,079,748 +14,648 4.91% 15,090,851,684
2018-07-18 2018-07-16 16.676 910,065,100 +13,373 4.91% 15,176,350,888
2018-07-17 2018-07-13 16.770 910,051,727 -1,910 4.91% 15,261,868,713
2018-07-16 2018-07-12 16.708 910,053,637 -3,128 4.91% 15,204,740,068
2018-07-13 2018-07-11 16.519 910,056,765 +7,005 4.91% 15,033,309,709
2018-07-12 2018-07-10 16.739 910,049,760 +29,931 4.91% 15,233,255,509
2018-07-11 2018-07-09 16.833 910,019,829 -15,921 4.91% 15,318,492,327
2018-07-10 2018-07-06 16.582 910,035,750 -116,541 4.91% 15,090,122,113
2018-07-09 2018-07-05 16.739 910,152,291 +3,184 4.91% 15,234,971,768
2018-07-06 2018-07-04 17.084 910,149,107 +6,368 4.91% 15,549,335,175
2018-07-05 2018-07-03 17.273 910,142,739 +6,369 4.91% 15,720,725,202
2018-07-04 2018-06-29 17.367 910,136,370 +133,736 4.91% 15,806,364,002
2018-07-03 2018-06-28 17.084 910,002,634 -10,189 4.91% 15,546,832,775
2018-06-29 2018-06-27 17.022 910,012,823 -1,274 4.91% 15,489,848,734
2018-06-28 2018-06-26 17.147 910,014,097 -1,911 4.91% 15,604,186,806
2018-06-27 2018-06-25 17.116 910,016,008 +35,663 4.91% 15,575,640,418
2018-06-25 2018-06-21 17.179 909,980,345 +8,916 4.91% 15,632,186,091
2018-06-22 2018-06-20 17.524 909,971,429 -637 4.91% 15,946,388,251
2018-06-21 2018-06-19 17.493 909,972,066 +69,416 4.91% 15,917,821,637
2018-06-19 2018-06-14 18.648 909,902,650 +19,633,026 4.91% 16,968,113,796
2018-06-15 2018-06-13 18.809 890,269,624 -13,709 4.91% 16,744,866,034
2018-06-14 2018-06-12 19.033 890,283,333 +100 4.91% 16,945,150,960
2018-06-13 2018-06-11 19.098 890,283,233 +12,462 4.91% 17,002,299,644
2018-06-11 2018-06-07 19.322 890,270,771 -19,316 4.91% 17,202,085,904
2018-06-08 2018-06-06 19.354 890,290,087 -8,724 4.91% 17,231,034,647
2018-06-07 2018-06-05 19.290 890,298,811 -28,040 4.91% 17,174,051,908
2018-06-06 2018-06-04 19.162 890,326,851 -38,633 4.91% 17,060,286,031
2018-06-05 2018-06-01 18.712 890,365,484 -6,231 4.91% 16,660,935,241
2018-06-04 2018-05-31 18.712 890,371,715 -62,312 4.91% 16,661,051,838
2018-06-01 2018-05-30 18.006 890,434,027 +102,814 4.91% 16,033,454,912
2018-05-31 2018-05-29 18.456 890,331,213 +10,593 4.91% 16,431,679,278
2018-05-30 2018-05-28 18.584 890,320,620 +3,116 4.91% 16,545,789,751
2018-05-29 2018-05-25 18.616 890,317,504 -3,116 4.91% 16,574,308,236
2018-05-28 2018-05-24 18.680 890,320,620 +3,116 4.91% 16,631,519,231
2018-05-25 2018-05-23 18.552 890,317,504 +3,115 4.91% 16,517,155,449
2018-05-21 2018-05-17 19.162 890,314,389 -3,115 4.91% 17,060,047,237
2018-05-18 2018-05-16 19.290 890,317,504 -18,071 4.91% 17,174,412,500
2018-05-17 2018-05-15 19.130 890,335,575 -1,246 4.91% 17,031,876,226
2018-05-16 2018-05-14 19.322 890,336,821 -3,739 4.91% 17,203,362,142
2018-05-15 2018-05-11 19.226 890,340,560 -1,643 4.91% 17,117,702,988
2018-05-14 2018-05-10 18.937 890,342,203 -26,170 4.91% 16,860,539,900
2018-05-10 2018-05-08 18.969 890,368,373 -7,478 4.91% 16,889,613,511
2018-05-09 2018-05-07 18.648 890,375,851 -6,231 4.91% 16,603,972,701
2018-05-08 2018-05-04 18.391 890,382,082 -6,231 4.91% 16,375,461,168
2018-05-07 2018-05-03 18.616 890,388,313 -24,925 4.91% 16,575,626,429
2018-05-04 2018-05-02 18.969 890,413,238 -12,462 4.91% 16,890,464,566
2018-05-03 2018-04-30 19.322 890,425,700 -16,824 4.91% 17,205,079,490
2018-05-02 2018-04-27 19.001 890,442,524 -8,724 4.91% 16,919,600,506
2018-04-30 2018-04-26 18.520 890,451,248 -9,969 4.91% 16,491,055,979
2018-04-27 2018-04-25 18.488 890,461,217 -6,232 4.91% 16,462,659,598
2018-04-26 2018-04-24 18.552 890,467,449 -46,733 4.91% 16,519,937,226
2018-04-25 2018-04-23 18.263 890,514,182 -9,347 4.91% 16,263,559,860
2018-04-24 2018-04-20 18.295 890,523,529 -17,447 4.91% 16,292,313,571
2018-04-23 2018-04-19 18.520 890,540,976 -142,693 4.91% 16,492,717,732
2018-04-20 2018-04-18 18.263 890,683,669 -18,694 4.91% 16,266,655,220
2018-04-18 2018-04-16 18.199 890,702,363 -7,477 4.91% 16,209,819,138
2018-04-17 2018-04-13 18.488 890,709,840 -52,965 4.91% 16,467,256,088
2018-04-16 2018-04-12 18.327 890,762,805 -8,048 4.91% 16,325,281,862
2018-04-13 2018-04-11 18.391 890,770,853 -6,855 4.91% 16,382,611,249
2018-04-12 2018-04-10 18.391 890,777,708 -40,502 4.91% 16,382,737,323
2018-04-11 2018-04-09 18.103 890,818,210 -55,457 4.91% 16,126,150,034
2018-04-10 2018-04-06 17.429 890,873,667 +11,839 4.91% 15,526,674,815
2018-04-09 2018-04-04 17.300 890,861,828 +5,608 4.91% 15,412,093,020
2018-04-06 2018-04-03 17.782 890,856,220 -11,216 4.91% 15,840,901,269
2018-04-04 2018-03-29 17.621 890,867,436 +13,708 4.91% 15,698,130,485
2018-04-03 2018-03-28 17.364 890,853,728 +58,573 4.91% 15,469,140,097
2018-03-29 2018-03-27 17.750 890,795,155 +9,970 4.91% 15,811,223,707
2018-03-28 2018-03-26 17.685 890,785,185 +4,985 4.91% 15,753,863,935
2018-03-27 2018-03-23 17.685 890,780,200 +71,658 4.91% 15,753,775,774
2018-03-26 2018-03-22 17.846 890,708,542 +68,543 4.91% 15,895,453,198
2018-03-23 2018-03-21 17.910 890,639,999 -624 4.91% 15,951,403,479
2018-03-22 2018-03-20 18.006 890,640,623 +6,232 4.91% 16,037,174,949
2018-03-21 2018-03-19 17.974 890,634,391 +23,055 4.91% 16,008,476,169
2018-03-20 2018-03-16 18.103 890,611,336 +9,970 4.91% 16,122,405,071
2018-03-19 2018-03-15 18.295 890,601,366 +12,462 4.91% 16,293,737,616
2018-03-15 2018-03-13 18.809 890,588,904 -25,548 4.91% 16,750,871,294
2018-03-14 2018-03-12 18.552 890,614,452 -10,542 4.91% 16,522,664,424
2018-03-13 2018-03-09 18.488 890,624,994 -74,773 4.91% 16,465,687,473
2018-03-12 2018-03-08 18.231 890,699,767 -3,116 4.91% 16,238,360,556
2018-03-09 2018-03-07 18.199 890,702,883 +1,870 4.91% 16,209,828,601
2018-03-08 2018-03-06 18.103 890,701,013 -9,347 4.91% 16,124,028,461
2018-03-07 2018-03-05 17.782 890,710,360 +30,532 4.91% 15,838,307,636
2018-03-06 2018-03-02 17.942 890,679,828 +3,739 4.91% 15,980,704,842
2018-03-05 2018-03-01 18.135 890,676,089 -3,739 4.91% 16,152,165,174
2018-03-02 2018-02-28 18.263 890,679,828 +18,071 4.91% 16,266,585,071
2018-03-01 2018-02-27 18.424 890,661,757 +9,970 4.91% 16,409,192,253
2018-02-28 2018-02-26 18.552 890,651,787 -24,302 4.91% 16,523,357,062
2018-02-27 2018-02-23 18.424 890,676,089 -19,940 4.91% 16,409,456,300
2018-02-26 2018-02-22 18.199 890,696,029 +3,116 4.91% 16,209,703,866
2018-02-23 2018-02-21 18.295 890,692,913 -6,231 4.91% 16,295,412,487
2018-02-22 2018-02-20 18.006 890,699,144 +1,246 4.91% 16,038,228,698
2018-02-21 2018-02-15 17.878 890,697,898 +4,985 4.91% 15,923,851,850
2018-02-20 2018-02-13 17.493 890,692,913 +9,347 4.91% 15,580,701,413
2018-02-14 2018-02-12 17.429 890,683,566 +3,310 4.91% 15,523,361,622
2018-02-13 2018-02-09 17.396 890,680,256 +81,628 4.91% 15,494,715,897
2018-02-12 2018-02-08 18.071 890,598,628 +10,593 4.91% 16,093,589,606
2018-02-09 2018-02-07 17.974 890,588,035 -15,578 4.91% 16,007,642,955
2018-02-08 2018-02-06 18.135 890,603,613 +46,111 4.91% 16,150,850,841
2018-02-07 2018-02-05 19.226 890,557,502 +1,246 4.91% 17,121,873,919
2018-02-06 2018-02-02 19.547 890,556,256 -623 4.91% 17,407,690,530
2018-02-05 2018-02-01 19.707 890,556,879 -168,864 4.91% 17,550,623,091
2018-02-02 2018-01-31 19.804 890,725,743 -46,110 4.91% 17,639,719,464
2018-02-01 2018-01-30 19.836 890,771,853 -208,744 4.91% 17,669,223,592
2018-01-31 2018-01-29 20.253 890,980,597 -183,818 4.92% 18,045,134,005
2018-01-30 2018-01-26 20.317 891,164,415 -113,407 4.92% 18,106,064,046
2018-01-29 2018-01-25 20.414 891,277,822 +173,226 4.92% 18,194,189,821
2018-01-26 2018-01-24 20.253 891,104,596 -86,613 4.92% 18,047,645,371
2018-01-25 2018-01-23 19.419 891,191,209 -17,447 4.92% 17,305,684,201
2018-01-24 2018-01-22 19.001 891,208,656 +39,256 4.92% 16,934,158,040
2018-01-23 2018-01-19 19.001 891,169,400 +77,889 4.92% 16,933,412,123
2018-01-22 2018-01-18 19.162 891,091,511 -51,095 4.92% 17,074,938,311
2018-01-19 2018-01-17 18.745 891,142,606 -8,101 4.92% 16,704,079,988
2018-01-18 2018-01-16 18.680 891,150,707 -24,301 4.92% 16,647,025,564
2018-01-17 2018-01-15 18.520 891,175,008 +82,874 4.92% 16,504,459,932
2018-01-16 2018-01-12 18.648 891,092,134 +114,783 4.92% 16,617,330,142
2018-01-15 2018-01-11 18.745 890,977,351 -89,105 4.92% 16,700,982,355
2018-01-12 2018-01-10 18.584 891,066,456 -52,342 4.92% 16,559,650,427
2018-01-11 2018-01-09 18.488 891,118,798 +6,231 4.92% 16,474,816,817
2018-01-10 2018-01-08 18.584 891,112,567 -48,602 4.92% 16,560,507,357
2018-01-09 2018-01-05 18.295 891,161,169 +6,231 4.92% 16,303,979,328
2018-01-08 2018-01-04 18.263 891,154,938 -8,101 4.92% 16,275,262,058
2018-01-05 2018-01-03 18.199 891,163,039 -11,216 4.92% 16,218,202,943
2018-01-04 2018-01-02 18.231 891,174,255 -14,331 4.92% 16,247,010,954
2018-01-03 2017-12-29 18.103 891,188,586 -6,855 4.92% 16,132,854,813
2018-01-02 2017-12-28 18.135 891,195,441 -23,678 4.92% 16,161,583,479
2017-12-29 2017-12-27 17.878 891,219,119 -6,231 4.92% 15,933,170,213
2017-12-28 2017-12-22 17.782 891,225,350 -3,116 4.92% 15,847,465,013
2017-12-27 2017-12-21 17.589 891,228,466 -49,849 4.92% 15,675,886,625
2017-12-22 2017-12-20 17.493 891,278,315 -5,608 4.92% 15,590,941,726
2017-12-21 2017-12-19 17.396 891,283,923 +33,648 4.92% 15,505,217,588
2017-12-20 2017-12-18 17.493 891,250,275 +152,663 4.92% 15,590,451,228
2017-12-19 2017-12-15 17.396 891,097,612 +66,673 4.92% 15,501,976,429
2017-12-18 2017-12-14 17.589 891,030,939 -123,999 4.92% 15,672,412,307
2017-12-15 2017-12-13 17.717 891,154,938 -24,925 4.92% 15,789,006,426
2017-12-14 2017-12-12 17.525 891,179,863 +5,748 4.92% 15,617,823,598
2017-12-13 2017-12-11 17.621 891,174,115 +21,186 4.92% 15,703,534,529
2017-12-12 2017-12-08 17.685 891,152,929 -8,723 4.92% 15,760,367,623
2017-12-11 2017-12-07 17.557 891,161,652 -4,985 4.92% 15,646,107,941
2017-12-08 2017-12-06 17.653 891,166,637 +13,085 4.92% 15,732,006,406
2017-12-07 2017-12-05 17.717 891,153,552 -3,115 4.92% 15,788,981,869
2017-12-06 2017-12-04 17.653 891,156,667 +17,447 4.92% 15,731,830,403
2017-12-05 2017-12-01 17.717 891,139,220 +623 4.92% 15,788,727,942
2017-12-04 2017-11-30 17.750 891,138,597 +36,140 4.92% 15,817,319,652
2017-12-01 2017-11-29 17.750 891,102,457 +23,679 4.92% 15,816,678,183
2017-11-30 2017-11-28 17.846 891,078,778 +11,216 4.92% 15,902,060,375
2017-11-29 2017-11-27 17.974 891,067,562 +28,040 4.92% 16,016,262,088
2017-11-28 2017-11-24 18.135 891,039,522 -12,462 4.92% 16,158,755,931
2017-11-27 2017-11-23 18.231 891,051,984 -38,633 4.92% 16,244,781,830
2017-11-24 2017-11-22 18.199 891,090,617 -143,940 4.92% 16,216,884,941
2017-11-23 2017-11-21 18.006 891,234,557 +9,347 4.92% 16,047,869,525
2017-11-22 2017-11-20 17.814 891,225,210 +10,593 4.92% 15,876,068,051
2017-11-21 2017-11-17 17.942 891,214,617 -21,186 4.92% 15,990,300,102
2017-11-20 2017-11-16 18.071 891,235,803 -23,055 4.92% 16,105,103,697
2017-11-17 2017-11-15 18.071 891,258,858 -8,101 4.92% 16,105,520,313
2017-11-16 2017-11-14 18.167 891,266,959 -47,356 4.92% 16,191,487,306
2017-11-15 2017-11-13 18.359 891,314,315 -7,478 4.92% 16,363,997,942
2017-11-14 2017-11-10 18.359 891,321,793 -15,392 4.92% 16,364,135,234
2017-11-10 2017-11-08 18.263 891,337,185 -6,232 4.92% 16,278,590,455
2017-11-09 2017-11-07 18.295 891,343,417 +30,533 4.92% 16,307,313,593
2017-11-08 2017-11-06 18.199 891,312,884 +16,824 4.92% 16,220,929,959
2017-11-07 2017-11-03 18.391 891,296,060 -12,462 4.92% 16,392,270,593
2017-11-06 2017-11-02 18.295 891,308,522 +6,231 4.92% 16,306,675,182
2017-11-03 2017-11-01 18.456 891,302,291 +7,477 4.92% 16,449,601,195
2017-11-02 2017-10-31 18.327 891,294,814 +37,387 4.92% 16,335,032,153
2017-11-01 2017-10-30 18.295 891,257,427 +16,824 4.92% 16,305,740,388
2017-10-31 2017-10-27 18.359 891,240,603 +5,608 4.92% 16,362,644,634
2017-10-30 2017-10-26 18.391 891,234,995 +623 4.92% 16,391,147,516
2017-10-27 2017-10-25 18.456 891,234,372 +1,247 4.92% 16,448,347,703
2017-10-26 2017-10-24 18.327 891,233,125 +58,572 4.92% 16,333,901,560
2017-10-25 2017-10-23 18.424 891,174,553 +2,493 4.92% 16,418,639,800
2017-10-24 2017-10-20 18.520 891,172,060 -11,216 4.92% 16,504,405,336
2017-10-23 2017-10-19 18.295 891,183,276 +23,055 4.92% 16,304,383,780
2017-10-20 2017-10-18 18.680 891,160,221 -18,693 4.92% 16,647,203,289
2017-10-19 2017-10-17 18.745 891,178,914 +1,869 4.92% 16,704,760,566
2017-10-18 2017-10-16 18.777 891,177,045 -1,246 4.92% 16,733,329,514
2017-10-17 2017-10-13 18.777 891,178,291 -13,086 4.92% 16,733,352,910
2017-10-16 2017-10-12 18.552 891,191,377 +1,377 4.92% 16,533,367,526
2017-10-13 2017-10-11 18.648 891,190,000 -74,150 4.92% 16,619,155,174
2017-10-12 2017-10-10 18.809 891,264,150 +37,387 4.92% 16,763,571,833
2017-10-11 2017-10-09 18.905 891,226,763 +30,532 4.92% 16,848,685,364
2017-10-10 2017-10-06 18.937 891,196,231 -51,718 4.92% 16,876,712,752
2017-10-09 2017-10-04 18.616 891,247,949 +8,723 4.92% 16,591,629,565
2017-10-06 2017-10-03 18.648 891,239,226 +17,447 4.92% 16,620,073,154
2017-10-04 2017-09-29 18.520 891,221,779 -4,984 4.92% 16,505,326,126
2017-10-03 2017-09-28 18.424 891,226,763 -2,493 4.92% 16,419,601,696
2017-09-29 2017-09-27 18.520 891,229,256 +12,462 4.92% 16,505,464,599
2017-09-28 2017-09-26 18.295 891,216,794 +1,870 4.92% 16,304,996,999
2017-09-27 2017-09-25 18.295 891,214,924 +9,346 4.92% 16,304,962,787
2017-09-26 2017-09-22 18.552 891,205,578 +23,056 4.92% 16,533,630,983
2017-09-25 2017-09-21 18.745 891,182,522 +20,562 4.92% 16,704,828,196
2017-09-22 2017-09-20 18.969 891,161,960 -20,562 4.92% 16,904,667,255
2017-09-21 2017-09-19 18.969 891,182,522 +1,246 4.92% 16,905,057,301
2017-09-20 2017-09-18 19.066 891,181,276 +11,216 4.92% 16,990,846,019
2017-09-18 2017-09-14 18.745 891,170,060 +9,347 4.92% 16,704,594,601
2017-09-15 2017-09-13 19.212 891,160,713 +14,331 4.92% 17,120,642,309
2017-09-14 2017-09-12 19.179 891,146,382 +8,267,740 4.92% 17,091,496,216
2017-09-13 2017-09-11 19.244 882,878,642 -56,178 4.92% 16,990,133,213
2017-09-12 2017-09-08 19.114 882,934,820 -7,408 4.92% 16,876,795,352
2017-09-11 2017-09-07 18.888 882,942,228 +14,816 4.92% 16,676,702,107
2017-09-08 2017-09-06 18.888 882,927,412 +17,903 4.92% 16,676,422,267
2017-09-06 2017-09-04 19.147 882,909,509 +6,173 4.92% 16,904,915,465
2017-09-05 2017-09-01 19.406 882,903,336 -107,416 4.92% 17,133,627,014
2017-09-04 2017-08-31 19.471 883,010,752 -5,556 4.92% 17,192,925,926
2017-09-01 2017-08-30 19.341 883,016,308 -590,789 4.92% 17,078,604,594
2017-08-31 2017-08-29 19.600 883,607,097 +73,463 4.92% 17,319,043,312
2017-08-30 2017-08-28 19.244 883,533,634 +38,892 4.92% 17,002,737,892
2017-08-29 2017-08-25 19.114 883,494,742 -3,087 4.92% 16,887,497,942
2017-08-28 2017-08-24 18.888 883,497,829 +72,845 4.92% 16,687,196,103
2017-08-25 2017-08-22 19.050 883,424,984 -23,458 4.92% 16,828,923,322
2017-08-24 2017-08-21 18.434 883,448,442 +182,731 4.92% 16,285,564,008
2017-08-22 2017-08-18 18.434 883,265,711 +20,989 4.92% 16,282,195,530
2017-08-21 2017-08-17 18.823 883,244,722 +3,704 4.92% 16,625,185,951
2017-08-18 2017-08-16 19.017 883,241,018 -3,087 4.92% 16,796,804,179
2017-08-17 2017-08-15 18.693 883,244,105 +9,261 4.92% 16,510,715,306
2017-08-16 2017-08-14 18.855 883,234,844 +24,076 4.92% 16,653,614,477
2017-08-15 2017-08-11 18.985 883,210,768 -3,704 4.92% 16,767,615,229
2017-08-14 2017-08-10 19.309 883,214,472 +12,964 4.92% 17,053,823,528
2017-08-11 2017-08-09 19.665 883,201,508 -2,470 4.92% 17,368,320,365
2017-08-10 2017-08-08 19.795 883,203,978 +36,423 4.92% 17,482,822,769
2017-08-09 2017-08-07 19.827 883,167,555 -49,387 4.92% 17,510,714,062
2017-08-08 2017-08-04 19.341 883,216,942 -3,086 4.92% 17,082,485,098
2017-08-07 2017-08-03 19.212 883,220,028 -22,225 4.92% 16,968,088,874
2017-08-04 2017-08-02 19.082 883,242,253 +11,730 4.92% 16,854,057,061
2017-08-03 2017-08-01 19.082 883,230,523 +7,408 4.92% 16,853,833,228
2017-08-02 2017-07-31 19.244 883,223,115 +1,235 4.92% 16,996,762,258
2017-08-01 2017-07-28 19.147 883,221,880 +3,086 4.92% 16,910,896,378
2017-07-31 2017-07-27 19.212 883,218,794 +9,878 4.92% 16,968,065,167
2017-07-28 2017-07-26 19.309 883,208,916 -22,224 4.92% 17,053,716,248
2017-07-26 2017-07-24 19.147 883,231,140 +1,234 4.92% 16,911,073,678
2017-07-25 2017-07-21 19.082 883,229,906 -14,199 4.92% 16,853,821,455
2017-07-24 2017-07-20 18.823 883,244,105 -617 4.92% 16,625,174,337
2017-07-21 2017-07-19 19.082 883,244,722 -3,704 4.92% 16,854,104,174
2017-07-20 2017-07-18 18.952 883,248,426 -2,469 4.92% 16,739,715,263
2017-07-19 2017-07-17 18.985 883,250,895 +8,025 4.92% 16,768,377,034
2017-07-18 2017-07-14 19.082 883,242,870 +9,260 4.92% 16,854,068,834
2017-07-17 2017-07-13 19.212 883,233,610 +8,026 4.92% 16,968,349,806
2017-07-14 2017-07-12 18.855 883,225,584 +12,964 4.92% 16,653,439,877
2017-07-13 2017-07-11 18.726 883,212,620 +65,437 4.92% 16,538,740,486
2017-07-12 2017-07-10 18.628 883,147,183 -74,080 4.92% 16,451,680,282
2017-07-11 2017-07-07 18.531 883,221,263 +23,459 4.92% 16,367,218,225
2017-07-10 2017-07-06 18.628 883,197,804 +14,198 4.92% 16,452,623,273
2017-07-07 2017-07-05 18.823 883,183,606 -1,234 4.92% 16,624,035,574
2017-07-06 2017-07-04 18.855 883,184,840 +13,581 4.92% 16,652,671,639
2017-07-04 2017-06-30 19.017 883,171,259 -1,852 4.92% 16,795,477,555
2017-07-03 2017-06-29 19.276 883,173,111 -12,347 4.92% 17,024,412,438
2017-06-30 2017-06-28 19.276 883,185,458 +1,852 4.92% 17,024,650,444
2017-06-29 2017-06-27 19.406 883,183,606 +1,852 4.92% 17,139,065,936
2017-06-27 2017-06-23 19.503 883,181,754 +5,556 4.92% 17,224,868,209
2017-06-22 2017-06-20 19.989 883,176,198 -1,234 4.92% 17,653,948,218
2017-06-21 2017-06-19 20.086 883,177,432 -13,582 4.92% 17,739,810,678
2017-06-20 2017-06-16 19.762 883,191,014 -6,173 4.92% 17,453,953,112
2017-06-19 2017-06-15 19.536 883,197,187 -9,260 4.92% 17,253,782,440
2017-06-16 2017-06-14 20.466 883,206,447 +30,249 4.92% 18,075,667,970
2017-06-15 2017-06-13 20.532 883,176,198 +16,373,012 4.92% 18,133,355,505
2017-06-14 2017-06-12 20.433 866,803,186 +33,324 4.92% 17,711,346,646
2017-06-13 2017-06-09 20.697 866,769,862 -8,483 4.92% 17,939,559,641
2017-06-12 2017-06-08 20.763 866,778,345 -3,635 4.92% 17,996,959,250
2017-06-09 2017-06-07 20.829 866,781,980 -66,647 4.92% 18,054,258,999
2017-06-08 2017-06-06 20.499 866,848,627 -14,542 4.92% 17,769,503,815
2017-06-07 2017-06-05 20.301 866,863,169 -3,029 4.92% 17,598,113,004
2017-06-06 2017-06-02 20.202 866,866,198 +6,059 4.92% 17,512,329,742
2017-06-05 2017-06-01 20.235 866,860,139 +606 4.92% 17,540,822,057
2017-06-02 2017-05-31 20.400 866,859,533 -12,724 4.92% 17,683,883,284
2017-06-01 2017-05-29 20.301 866,872,257 -10,300 4.92% 17,598,297,499
2017-05-31 2017-05-26 20.202 866,882,557 -6,059 4.92% 17,512,660,224
2017-05-29 2017-05-25 20.070 866,888,616 -33,323 4.92% 17,398,319,996
2017-05-26 2017-05-24 20.070 866,921,939 -50,289 4.92% 17,398,988,784
2017-05-25 2017-05-23 20.037 866,972,228 -45,441 4.92% 17,371,379,658
2017-05-24 2017-05-22 19.971 867,017,669 -16,965 4.92% 17,315,050,316
2017-05-23 2017-05-19 19.839 867,034,634 -12,723 4.92% 17,200,907,210
2017-05-22 2017-05-18 19.773 867,047,357 +2,423 4.92% 17,143,917,823
2017-05-19 2017-05-17 19.806 867,044,934 -10,300 4.92% 17,172,490,731
2017-05-18 2017-05-16 19.773 867,055,234 -99,971 4.92% 17,144,073,573
2017-05-17 2017-05-15 19.014 867,155,205 -1,212 4.92% 16,487,687,744
2017-05-16 2017-05-12 18.948 867,156,417 -18,176 4.92% 16,430,461,792
2017-05-15 2017-05-11 18.915 867,174,593 -153,289 4.92% 16,402,181,084
2017-05-12 2017-05-10 18.749 867,327,882 -65,435 4.92% 16,261,929,681
2017-05-11 2017-05-09 18.584 867,393,317 -18,177 4.92% 16,119,994,963
2017-05-09 2017-05-05 18.353 867,411,494 -4,847 4.92% 15,919,902,346
2017-05-08 2017-05-04 18.617 867,416,341 -13,329 4.92% 16,149,055,928
2017-05-05 2017-05-02 18.551 867,429,670 +12,117 4.92% 16,092,037,044
2017-05-04 2017-04-28 18.617 867,417,553 -1,817 4.92% 16,149,078,492
2017-05-02 2017-04-27 18.485 867,419,370 -3,030 4.92% 16,034,579,609
2017-04-28 2017-04-26 18.617 867,422,400 -18,782 4.92% 16,149,168,731
2017-04-27 2017-04-25 18.353 867,441,182 -29,688 4.92% 15,920,447,220
2017-04-25 2017-04-21 18.023 867,470,870 -9,695 4.92% 15,634,643,316
2017-04-24 2017-04-20 17.891 867,480,565 -4,847 4.92% 15,520,277,260
2017-04-21 2017-04-19 17.693 867,485,412 -605 4.92% 15,348,551,831
2017-04-20 2017-04-18 17.825 867,486,017 +23,629 4.92% 15,463,104,047
2017-04-19 2017-04-13 18.155 867,462,388 +29,082 4.92% 15,749,028,834
2017-04-18 2017-04-12 18.221 867,433,306 +13,330 4.92% 15,805,768,118
2017-04-13 2017-04-11 18.023 867,419,976 +6,059 4.92% 15,633,726,041
2017-04-12 2017-04-10 18.188 867,413,917 +1,212 4.92% 15,776,781,827
2017-04-11 2017-04-07 18.254 867,412,705 -4,848 4.92% 15,834,025,699
2017-04-10 2017-04-06 18.254 867,417,553 -3,029 4.92% 15,834,114,195
2017-04-07 2017-04-05 18.287 867,420,582 +27,871 4.92% 15,862,802,706
2017-04-06 2017-04-03 18.419 867,392,711 +33,929 4.92% 15,976,822,211
2017-04-05 2017-03-31 18.287 867,358,782 +7,271 4.92% 15,861,672,549
2017-04-03 2017-03-30 18.320 867,351,511 -4,847 4.92% 15,890,170,520
2017-03-31 2017-03-29 18.287 867,356,358 -4,847 4.92% 15,861,628,220
2017-03-30 2017-03-28 18.320 867,361,205 -5,453 4.92% 15,890,348,117
2017-03-29 2017-03-27 18.122 867,366,658 +152,682 4.92% 15,718,659,391
2017-03-28 2017-03-24 18.287 867,213,976 +49,683 4.92% 15,859,024,434
2017-03-27 2017-03-23 18.551 867,164,293 +6,059 4.92% 16,087,113,928
2017-03-24 2017-03-22 18.617 867,158,234 -39,989 4.92% 16,144,250,641
2017-03-23 2017-03-21 19.014 867,198,223 -33,323 4.92% 16,488,505,668
2017-03-22 2017-03-20 18.716 867,231,546 +606 4.92% 16,231,496,455
2017-03-21 2017-03-17 18.584 867,230,940 +9,088 4.92% 16,116,977,281
2017-03-20 2017-03-16 18.815 867,221,852 -26,659 4.92% 16,317,194,991
2017-03-17 2017-03-15 18.155 867,248,511 +6,059 4.92% 15,745,145,836
2017-03-16 2017-03-14 18.221 867,242,452 -6,665 4.92% 15,802,290,509
2017-03-15 2017-03-13 18.320 867,249,117 +51,500 4.92% 15,888,294,627
2017-03-14 2017-03-10 18.056 867,197,617 +31,506 4.92% 15,658,344,267
2017-03-13 2017-03-09 18.122 867,166,111 +73,312 4.92% 15,715,025,022
2017-03-10 2017-03-08 18.254 867,092,799 +1,818 4.92% 15,828,186,033
2017-03-09 2017-03-07 18.287 867,090,981 +4,241 4.92% 15,856,775,185
2017-03-08 2017-03-06 18.287 867,086,740 +9,088 4.92% 15,856,697,628
2017-03-07 2017-03-03 18.155 867,077,652 +30,295 4.92% 15,742,043,841
2017-03-06 2017-03-02 18.320 867,047,357 +21,206 4.92% 15,884,598,316
2017-03-03 2017-03-01 18.419 867,026,151 +6,058 4.92% 15,970,070,409
2017-03-02 2017-02-28 18.386 867,020,093 +49,077 4.92% 15,941,338,827
2017-03-01 2017-02-27 18.485 866,971,016 +33,324 4.92% 16,026,291,613
2017-02-28 2017-02-24 18.749 866,937,692 +606 4.92% 16,254,613,829
2017-02-27 2017-02-23 18.915 866,937,086 +12,117 4.92% 16,397,688,756
2017-02-24 2017-02-22 18.948 866,924,969 +9,088 4.92% 16,426,076,427
2017-02-23 2017-02-21 18.948 866,915,881 -158,135 4.92% 16,425,904,232
2017-02-22 2017-02-20 19.014 867,074,016 -8,483 4.92% 16,486,144,053
2017-02-21 2017-02-17 19.014 867,082,499 +16,359 4.92% 16,486,305,345
2017-02-20 2017-02-16 19.674 867,066,140 +138,748 4.92% 17,058,424,661
2017-02-17 2017-02-15 19.641 866,927,392 +9,694 4.92% 17,027,078,032
2017-02-16 2017-02-14 19.245 866,917,698 +6,059 4.92% 16,683,488,220
2017-02-15 2017-02-13 19.575 866,911,639 +18,176 4.92% 16,969,535,796
2017-02-14 2017-02-10 19.410 866,893,463 -15,147 4.92% 16,826,100,917
2017-02-13 2017-02-09 19.113 866,908,610 +21,206 4.92% 16,568,848,054
2017-02-10 2017-02-08 19.212 866,887,404 +3,029 4.92% 16,654,289,607
2017-02-09 2017-02-07 18.782 866,884,375 -1,211 4.92% 16,282,229,682
2017-02-08 2017-02-06 18.749 866,885,586 +4,241 4.92% 16,253,636,870
2017-02-07 2017-02-03 18.683 866,881,345 +3,029 4.92% 16,196,326,518
2017-02-03 2017-02-01 18.815 866,878,316 -3,029 4.92% 16,310,731,197
2017-02-02 2017-01-27 19.047 866,881,345 -54,530 4.92% 16,511,096,114
2017-02-01 2017-01-25 18.782 866,935,875 +5,453 4.92% 16,283,196,979
2017-01-26 2017-01-24 18.881 866,930,422 -9,088 4.92% 16,368,945,672
2017-01-24 2017-01-20 18.683 866,939,510 -1,212 4.92% 16,197,413,240
2017-01-23 2017-01-19 18.915 866,940,722 +1,818 4.92% 16,397,757,529
2017-01-19 2017-01-17 18.683 866,938,904 -6,059 4.92% 16,197,401,918
2017-01-18 2017-01-16 18.584 866,944,963 +7,271 4.92% 16,111,662,567
2017-01-17 2017-01-13 19.014 866,937,692 -4,242 4.92% 16,483,552,052
2017-01-16 2017-01-12 18.948 866,941,934 -1,817 4.92% 16,426,397,872
2017-01-13 2017-01-11 18.948 866,943,751 -3,030 4.92% 16,426,432,299
2017-01-12 2017-01-10 18.782 866,946,781 +12,118 4.92% 16,283,401,821
2017-01-11 2017-01-09 18.915 866,934,663 -7,271 4.92% 16,397,642,926
2017-01-10 2017-01-06 18.683 866,941,934 -3,029 4.92% 16,197,458,529
2017-01-09 2017-01-05 18.749 866,944,963 -27,265 4.92% 16,254,750,156
2017-01-06 2017-01-04 18.386 866,972,228 -3,635 4.92% 15,940,458,764
2017-01-05 2017-01-03 18.254 866,975,863 +12,118 4.92% 15,826,051,447
2017-01-04 2016-12-30 18.320 866,963,745 +2,423 4.92% 15,883,066,517
2016-12-30 2016-12-28 18.056 866,961,322 +3,030 4.92% 15,654,077,663
2016-12-29 2016-12-23 17.990 866,958,292 +13,935 4.92% 15,596,787,037
2016-12-28 2016-12-22 17.990 866,944,357 +12,723 4.92% 15,596,536,343
2016-12-23 2016-12-21 18.221 866,931,634 +25,448 4.92% 15,796,626,999
2016-12-22 2016-12-20 18.320 866,906,186 +52,712 4.92% 15,882,012,016
2016-12-21 2016-12-19 18.485 866,853,474 +4,847 4.92% 16,024,118,804
2016-12-20 2016-12-16 19.014 866,848,627 +1,211 4.92% 16,481,858,611
2016-12-19 2016-12-15 18.848 866,847,416 +3,030 4.92% 16,338,764,096
2016-12-16 2016-12-14 19.047 866,844,386 +86,035 4.92% 16,510,392,173
2016-12-15 2016-12-13 19.113 866,758,351 +60,589 4.92% 16,565,976,219
2016-12-14 2016-12-12 19.113 866,697,762 +15,147 4.92% 16,564,818,208
2016-12-12 2016-12-08 19.872 866,682,615 -8,483 4.92% 17,222,532,441
2016-12-09 2016-12-07 19.641 866,691,098 -1,211 4.92% 17,022,437,048
2016-12-08 2016-12-06 19.476 866,692,309 -4,241 4.92% 16,879,414,943
2016-12-07 2016-12-05 19.311 866,696,550 +8,482 4.92% 16,736,450,950
2016-12-06 2016-12-02 19.443 866,688,068 +11,512 4.92% 16,850,723,309
2016-12-05 2016-12-01 19.773 866,676,556 -6,059 4.92% 17,136,586,064
2016-12-02 2016-11-30 19.707 866,682,615 -4,241 4.92% 17,079,488,151
2016-12-01 2016-11-29 19.971 866,686,856 +1,208,133 4.92% 17,308,443,711
2016-11-30 2016-11-28 20.136 865,478,723 +777,897 4.91% 17,427,161,898
2016-11-29 2016-11-25 19.905 864,700,826 +2,422,930 4.91% 17,211,694,191
2016-11-28 2016-11-24 19.806 862,277,896 +3,016,091 4.89% 17,078,075,883
2016-11-25 2016-11-23 19.806 859,261,805 +2,332,048 4.88% 17,018,339,884
2016-11-24 2016-11-22 19.740 856,929,757 +2,415,054 4.86% 16,915,578,043
2016-11-23 2016-11-21 19.476 854,514,703 +2,236,318 4.85% 16,642,247,886
2016-11-22 2016-11-18 19.278 852,278,385 +2,078,183 4.84% 16,429,893,812
2016-11-21 2016-11-17 19.311 850,200,202 +2,966,409 4.82% 16,417,896,182
2016-11-18 2016-11-16 19.212 847,233,793 +3,624,398 4.81% 16,276,712,394
2016-11-17 2016-11-15 19.113 843,609,395 +2,907,638 4.79% 16,123,540,269
2016-11-16 2016-11-14 18.782 840,701,757 +4,057,000 4.77% 15,790,455,447
2016-11-15 2016-11-11 18.848 836,644,757 +3,644,999 4.75% 15,769,489,607
2016-11-14 2016-11-10 19.014 832,999,758 +3,554,722 4.73% 15,838,271,882
2016-11-11 2016-11-09 18.353 829,445,036 +4,545,342 4.71% 15,223,090,847
2016-11-10 2016-11-08 18.683 824,899,694 +3,057,292 4.68% 15,411,964,815
2016-11-09 2016-11-07 18.485 821,842,402 +1,281,445 4.66% 15,192,071,882
2016-11-08 2016-11-04 18.353 820,560,957 +1,449,880 4.66% 15,060,038,280
2016-11-07 2016-11-03 18.485 819,111,077 +3,059,109 4.65% 15,141,582,292
2016-11-04 2016-11-02 18.485 816,051,968 +1,390,504 4.63% 15,085,033,489
2016-11-03 2016-11-01 18.782 814,661,464 +1,545,005 4.62% 15,301,354,428
2016-11-02 2016-10-31 18.386 813,116,459 +651,931 4.61% 14,950,247,501
2016-11-01 2016-10-28 18.353 812,464,528 +1,036,668 4.61% 14,911,441,726
2016-10-31 2016-10-27 18.452 811,427,860 +90,276 4.60% 14,972,770,160
2016-10-28 2016-10-26 18.584 811,337,584 +444,719 4.60% 15,078,232,113
2016-10-27 2016-10-25 18.815 810,892,865 +3,636 4.60% 15,257,338,090
2016-10-26 2016-10-24 19.014 810,889,229 -93,912 4.60% 15,417,872,516
2016-10-25 2016-10-20 18.518 810,983,141 +7,270 4.60% 15,018,104,519
2016-10-24 2016-10-19 18.452 810,975,871 +3,635 4.60% 14,964,429,890
2016-10-20 2016-10-18 18.551 810,972,236 -6,664 4.60% 15,044,672,455
2016-10-19 2016-10-17 18.254 810,978,900 +111,482 4.60% 14,803,865,184
2016-10-18 2016-10-14 18.386 810,867,418 +852,479 4.60% 14,908,895,835
2016-10-17 2016-10-13 18.155 810,014,939 +2,081,818 4.60% 14,706,053,896
2016-10-14 2016-10-12 18.320 807,933,121 +2,026,682 4.58% 14,801,605,691
2016-10-13 2016-10-11 18.518 805,906,439 +18,177 4.57% 14,924,092,156
2016-10-11 2016-10-06 18.881 805,888,262 +4,241 4.57% 15,216,378,205
2016-10-07 2016-10-05 18.815 805,884,021 -48,471 4.57% 15,163,094,289
2016-10-06 2016-10-04 18.518 805,932,492 +31,506 4.57% 14,924,574,616
2016-10-05 2016-10-03 18.419 805,900,986 -4,847 4.57% 14,844,183,736
2016-10-04 2016-09-30 18.254 805,905,833 +99,365 4.57% 14,711,259,815
2016-10-03 2016-09-29 18.683 805,806,468 -51,500 4.57% 15,055,237,653
2016-09-30 2016-09-28 18.419 805,857,968 +6,059 4.57% 14,843,391,371
2016-09-29 2016-09-27 18.485 805,851,909 +49,077 4.57% 14,896,481,488
2016-09-28 2016-09-26 18.551 805,802,832 +84,218 4.57% 14,948,772,761
2016-09-27 2016-09-23 18.915 805,718,614 +20,600 4.57% 15,239,771,456
2016-09-26 2016-09-22 19.146 805,698,014 -8,483 4.57% 15,425,552,276
2016-09-23 2016-09-21 19.047 805,706,497 +14,541 4.57% 15,345,926,508
2016-09-22 2016-09-20 19.113 805,691,956 +37,565 4.57% 15,398,840,712
2016-09-21 2016-09-19 19.311 805,654,391 +7,271 4.57% 15,557,688,787
2016-09-20 2016-09-15 19.245 805,647,120 +549,537 4.57% 15,504,360,180
2016-09-19 2016-09-14 19.278 805,097,583 +27,265 4.57% 15,520,360,518
2016-09-15 2016-09-13 19.741 805,070,318 +1,231,156 4.57% 15,893,015,643
2016-09-14 2016-09-12 19.974 803,839,162 +7,990,699 4.56% 16,056,031,573
2016-09-13 2016-09-09 20.707 795,848,463 +5,150,448 4.55% 16,479,292,754
2016-09-12 2016-09-08 20.340 790,698,015 +2,403,102 4.52% 16,083,096,259
2016-09-09 2016-09-07 20.340 788,294,913 +2,704,090 4.51% 16,034,216,256
2016-09-08 2016-09-06 20.241 785,590,823 -3,604 4.50% 15,900,756,365
2016-09-07 2016-09-05 20.141 785,594,427 +9,011 4.50% 15,822,371,273
2016-09-06 2016-09-02 19.941 785,585,416 +20,427 4.50% 15,665,275,506
2016-09-05 2016-09-01 20.174 785,564,989 +9,612 4.49% 15,847,930,072
2016-09-02 2016-08-31 20.340 785,555,377 +2,329,807 4.49% 15,978,493,059
2016-09-01 2016-08-30 20.740 783,225,570 +2,211,455 4.48% 16,243,989,743
2016-08-31 2016-08-29 20.840 781,014,115 +1,440,659 4.47% 16,276,125,072
2016-08-30 2016-08-26 20.906 779,573,456 +979,865 4.46% 16,298,006,604
2016-08-29 2016-08-25 20.740 778,593,591 +598,373 4.46% 16,147,923,141
2016-08-26 2016-08-24 21.039 777,995,218 +903,566 4.45% 16,368,610,266
2016-08-25 2016-08-23 21.006 777,091,652 +1,256,822 4.45% 16,323,730,092
2016-08-24 2016-08-22 21.073 775,834,830 +662,055 4.44% 16,348,984,618
2016-08-23 2016-08-19 20.973 775,172,775 +865,717 4.44% 16,257,616,070
2016-08-22 2016-08-18 21.106 774,307,058 +1,174,516 4.43% 16,342,567,158
2016-08-19 2016-08-17 21.006 773,132,542 +1,528,373 4.42% 16,240,564,300
2016-08-18 2016-08-16 21.073 771,604,169 +1,471,900 4.42% 16,259,832,895
2016-08-17 2016-08-15 21.073 770,132,269 +2,374,865 4.41% 16,228,815,893
2016-08-16 2016-08-12 20.806 767,757,404 +2,084,091 4.39% 15,974,299,884
2016-08-15 2016-08-11 20.540 765,673,313 +1,938,702 4.38% 15,727,021,367
2016-08-12 2016-08-10 20.474 763,734,611 +2,344,827 4.37% 15,636,350,277
2016-08-11 2016-08-09 20.707 761,389,784 +3,342,114 4.36% 15,765,771,669
2016-08-10 2016-08-08 20.007 758,047,670 +1,802,326 4.34% 15,166,619,512
2016-08-09 2016-08-05 19.608 756,245,344 +701,105 4.33% 14,828,451,843
2016-08-08 2016-08-04 19.541 755,544,239 -3,004 4.32% 14,764,399,983
2016-08-04 2016-08-01 19.808 755,547,243 -4,806 4.32% 14,965,677,883
2016-08-03 2016-07-29 19.508 755,552,049 -12,016 4.32% 14,739,400,041
2016-08-01 2016-07-28 19.974 755,564,065 +9,613 4.32% 15,091,775,888
2016-07-29 2016-07-27 19.941 755,554,452 -12,016 4.32% 15,066,431,237
2016-07-26 2016-07-22 19.508 755,566,468 -3,004 4.32% 14,739,681,329
2016-07-25 2016-07-21 19.641 755,569,472 +3,004 4.32% 14,840,352,491
2016-07-22 2016-07-20 19.608 755,566,468 -22,228 4.32% 14,815,140,448
2016-07-20 2016-07-18 19.475 755,588,696 -15,621 4.32% 14,714,961,176
2016-07-19 2016-07-15 19.442 755,604,317 -12,015 4.32% 14,690,111,092
2016-07-18 2016-07-14 19.508 755,616,332 -8,411 4.32% 14,740,654,082
2016-07-15 2016-07-13 19.142 755,624,743 -9,612 4.32% 14,464,113,387
2016-07-14 2016-07-12 19.142 755,634,355 -21,027 4.32% 14,464,297,379
2016-07-13 2016-07-11 18.876 755,655,382 -15,621 4.32% 14,263,451,878
2016-07-12 2016-07-08 18.410 755,671,003 +1,202 4.32% 13,911,555,456
2016-07-11 2016-07-07 18.576 755,669,801 -15,620 4.32% 14,037,315,727
2016-07-08 2016-07-06 18.376 755,685,421 +3,004 4.32% 13,886,663,885
2016-07-07 2016-07-05 18.742 755,682,417 -6,008 4.32% 14,163,334,581
2016-07-06 2016-07-04 19.009 755,688,425 -12,016 4.32% 14,364,703,984
2016-07-05 2016-06-30 18.776 755,700,441 -13,817 4.32% 14,188,829,894
2016-07-04 2016-06-29 18.310 755,714,258 +1,802 4.32% 13,836,877,882
2016-06-30 2016-06-28 18.243 755,712,456 +1,802 4.32% 13,786,529,088
2016-06-29 2016-06-27 18.243 755,710,654 -6,008 4.32% 13,786,496,214
2016-06-28 2016-06-24 18.310 755,716,662 +10,214 4.32% 13,836,921,898
2016-06-27 2016-06-23 18.609 755,706,448 -4,206 4.32% 14,063,154,181
2016-06-24 2016-06-22 18.609 755,710,654 -12,015 4.32% 14,063,232,452
2016-06-23 2016-06-21 18.543 755,722,669 -7,810 4.32% 14,013,139,563
2016-06-22 2016-06-20 18.243 755,730,479 -6,008 4.32% 13,786,857,883
2016-06-20 2016-06-16 17.977 755,736,487 -18,023 4.32% 13,585,697,889
2016-06-17 2016-06-15 17.977 755,754,510 +1,201 4.32% 13,586,021,885
2016-06-16 2016-06-14 18.010 755,753,309 +6,008 4.32% 13,611,159,554
2016-06-15 2016-06-13 18.077 755,747,301 -57,675 4.32% 13,661,369,469
2016-06-14 2016-06-10 18.982 755,804,976 +1,202 4.32% 14,346,333,218
2016-06-13 2016-06-08 19.456 755,803,774 +13,497,676 4.32% 14,704,968,162
2016-06-10 2016-06-07 19.490 742,306,098 -22,422 4.32% 14,467,517,386
2016-06-07 2016-06-03 18.846 742,328,520 -10,031 4.32% 13,989,882,854
2016-06-06 2016-06-02 18.575 742,338,551 +5,311 4.32% 13,788,775,899
2016-06-02 2016-05-31 19.117 742,333,240 +1,180 4.32% 14,191,266,365
2016-06-01 2016-05-30 18.948 742,332,060 -17,111 4.32% 14,065,434,908
2016-05-27 2016-05-25 18.982 742,349,171 -10,031 4.32% 14,090,921,480
2016-05-19 2016-05-17 18.473 742,359,202 -2,950 4.32% 13,713,671,387
2016-05-18 2016-05-16 18.507 742,362,152 +2,950 4.32% 13,738,888,683
2016-05-17 2016-05-13 18.507 742,359,202 -1,770 4.32% 13,738,834,087
2016-05-16 2016-05-12 18.643 742,360,972 +4,720 4.32% 13,839,517,884
2016-05-13 2016-05-11 18.270 742,356,252 +2,950 4.32% 13,562,641,293
2016-05-12 2016-05-10 18.575 742,353,302 +76,116 4.32% 13,789,049,895
2016-05-11 2016-05-09 18.778 742,277,186 +7,081 4.32% 13,938,595,576
2016-05-10 2016-05-06 18.609 742,270,105 +7,081 4.32% 13,812,664,209
2016-05-09 2016-05-05 18.812 742,263,024 +15,341 4.32% 13,963,489,080
2016-05-06 2016-05-04 19.015 742,247,683 +15,341 4.32% 14,114,154,003
2016-05-05 2016-05-03 19.015 742,232,342 +5,900 4.32% 14,113,862,287
2016-05-04 2016-04-29 19.253 742,226,442 +20,062 4.32% 14,289,857,495
2016-05-03 2016-04-28 19.558 742,206,380 +11,211 4.32% 14,515,888,926
2016-04-29 2016-04-27 19.558 742,195,169 -2,360 4.32% 14,515,669,664
2016-04-28 2016-04-26 19.761 742,197,529 +17,701 4.32% 14,666,659,139
2016-04-27 2016-04-25 20.270 742,179,828 +12,391 4.32% 15,043,658,644
2016-04-26 2016-04-22 20.507 742,167,437 +5,901 4.32% 15,219,500,883
2016-04-25 2016-04-21 20.676 742,161,536 -23,602 4.32% 15,345,159,871
2016-04-22 2016-04-20 20.439 742,185,138 +1,770 4.32% 15,169,550,275
2016-04-21 2016-04-19 20.676 742,183,368 -50,154 4.32% 15,345,611,276
2016-04-20 2016-04-18 20.575 742,233,522 -19,472 4.32% 15,271,172,956
2016-04-18 2016-04-14 20.744 742,252,994 +15,932 4.32% 15,397,369,084
2016-04-15 2016-04-13 20.880 742,237,062 -2,361 4.32% 15,497,672,828
2016-04-14 2016-04-12 20.066 742,239,423 -10,030 4.32% 14,893,914,770
2016-04-12 2016-04-08 19.626 742,249,453 +590 4.32% 14,567,049,296
2016-04-11 2016-04-07 19.320 742,248,863 +5,900 4.32% 14,340,607,079
2016-04-08 2016-04-06 19.592 742,242,963 -2,950 4.32% 14,541,763,167
2016-04-07 2016-04-05 19.524 742,245,913 +4,130 4.32% 14,491,503,243
2016-04-06 2016-04-01 19.863 742,241,783 +2,360 4.32% 14,743,009,807
2016-04-05 2016-03-31 19.998 742,239,423 +590 4.32% 14,843,597,490
2016-04-01 2016-03-30 20.168 742,238,833 +1,771 4.32% 14,969,378,790
2016-03-31 2016-03-29 19.558 742,237,062 +1,180 4.32% 14,516,488,997
2016-03-30 2016-03-24 20.066 742,235,882 +5,900 4.32% 14,893,843,715
2016-03-29 2016-03-23 20.270 742,229,982 -3,540 4.32% 15,044,675,244
2016-03-24 2016-03-22 20.066 742,233,522 +8,851 4.32% 14,893,796,359
2016-03-23 2016-03-21 19.998 742,224,671 +16,521 4.32% 14,843,302,474
2016-03-22 2016-03-18 20.270 742,208,150 -11,801 4.32% 15,044,232,719
2016-03-21 2016-03-17 20.303 742,219,951 +5,900 4.32% 15,069,629,900
2016-03-18 2016-03-16 19.863 742,214,051 -7,080 4.32% 14,742,458,972
2016-03-17 2016-03-15 19.998 742,221,131 -16,521 4.32% 14,843,231,679
2016-03-16 2016-03-14 20.337 742,237,652 -96,768 4.32% 15,095,147,871
2016-03-15 2016-03-11 20.880 742,334,420 +60,775 4.32% 15,499,705,632
2016-03-14 2016-03-10 19.117 742,273,645 -4,721 4.32% 14,190,127,081
2016-03-11 2016-03-09 19.558 742,278,366 -71,985 4.32% 14,517,296,810
2016-03-10 2016-03-08 20.066 742,350,351 -2,951 4.32% 14,896,140,672
2016-03-09 2016-03-07 20.032 742,353,302 -2,360 4.32% 14,871,037,387
2016-03-08 2016-03-04 20.032 742,355,662 -5,900 4.32% 14,871,084,663
2016-03-07 2016-03-03 19.354 742,361,562 +2,950 4.32% 14,367,947,258
2016-03-04 2016-03-02 19.422 742,358,612 -12,391 4.32% 14,418,215,522
2016-03-02 2016-02-29 17.931 742,371,003 +5,900 4.33% 13,311,279,792
2016-03-01 2016-02-26 18.507 742,365,103 -13,571 4.32% 13,738,943,297
2016-02-29 2016-02-25 17.727 742,378,674 +5,311 4.33% 13,160,437,180
2016-02-26 2016-02-24 18.066 742,373,363 +20,651 4.33% 13,411,974,827
2016-02-25 2016-02-23 18.032 742,352,712 -1,180 4.32% 13,386,439,259
2016-02-24 2016-02-22 18.371 742,353,892 -4,720 4.32% 13,638,085,736
2016-02-23 2016-02-19 18.066 742,358,612 +10,621 4.32% 13,411,708,331
2016-02-22 2016-02-18 18.270 742,347,991 -6,491 4.32% 13,562,490,367
2016-02-18 2016-02-16 17.693 742,354,482 +94,408 4.32% 13,134,845,779
2016-02-17 2016-02-15 17.558 742,260,074 -12,391 4.32% 13,032,538,012
2016-02-16 2016-02-12 17.151 742,272,465 -1,180 4.32% 12,730,838,455
2016-02-15 2016-02-11 17.693 742,273,645 +23,602 4.32% 13,133,415,490
2016-02-12 2016-02-05 17.965 742,250,043 +2,950 4.32% 13,334,269,886
2016-02-03 2016-02-01 18.168 742,247,093 +52,514 4.32% 13,485,170,289
2016-02-02 2016-01-29 18.541 742,194,579 +2,360 4.32% 13,760,944,531
2016-01-29 2016-01-27 18.338 742,192,219 +50,154 4.32% 13,609,958,535
2016-01-28 2016-01-26 18.439 742,142,065 -8,260 4.32% 13,684,504,855
2016-01-27 2016-01-25 18.371 742,150,325 +12,981 4.32% 13,634,345,923
2016-01-26 2016-01-22 18.473 742,137,344 +1,770 4.32% 13,709,572,984
2016-01-25 2016-01-21 18.168 742,135,574 -5,311 4.32% 13,483,144,208
2016-01-22 2016-01-20 18.371 742,140,885 -3,540 4.32% 13,634,172,497
2016-01-21 2016-01-19 19.422 742,144,425 -10,621 4.32% 14,414,055,546
2016-01-20 2016-01-18 19.287 742,155,046 -73,756 4.32% 14,313,638,710
2016-01-19 2016-01-15 19.219 742,228,802 +12,981 4.32% 14,264,744,652
2016-01-18 2016-01-14 20.100 742,215,821 -23,602 4.32% 14,918,599,007
2016-01-15 2016-01-13 20.134 742,239,423 -48,383 4.32% 14,944,232,049
2016-01-14 2016-01-12 20.371 742,287,806 +2,360 4.32% 15,121,328,150
2016-01-13 2016-01-11 20.575 742,285,446 -14,751 4.32% 15,272,241,273
2016-01-11 2016-01-07 21.286 742,300,197 -27,733 4.32% 15,800,919,464
2016-01-08 2016-01-06 21.727 742,327,930 -33,042 4.32% 16,128,611,118
2016-01-07 2016-01-05 22.303 742,360,972 -22,422 4.32% 16,557,095,941
2016-01-06 2016-01-04 22.608 742,383,394 +10,621 4.33% 16,784,067,703
2016-01-04 2015-12-29 23.388 742,372,773 -14,751 4.33% 17,362,580,255
2015-12-29 2015-12-24 23.320 742,387,524 -4,721 4.33% 17,312,597,931
2015-12-23 2015-12-21 23.218 742,392,245 -590 4.33% 17,237,216,566
2015-12-22 2015-12-18 23.218 742,392,835 -1,180 4.33% 17,237,230,265
2015-12-21 2015-12-17 23.354 742,394,015 -7,081 4.33% 17,337,913,182
2015-12-18 2015-12-16 23.320 742,401,096 -1,770 4.33% 17,312,914,433
2015-12-17 2015-12-15 23.117 742,402,866 -1,180 4.33% 17,161,970,630
2015-12-16 2015-12-14 23.151 742,404,046 +2,950 4.33% 17,187,162,128
2015-12-15 2015-12-11 23.049 742,401,096 +1,181 4.33% 17,111,601,474
2015-12-10 2015-12-08 23.286 742,399,915 +2,950 4.33% 17,287,722,812
2015-12-09 2015-12-07 23.557 742,396,965 -7,081 4.33% 17,488,965,956
2015-12-08 2015-12-04 23.591 742,404,046 -590 4.33% 17,514,296,986
2015-12-07 2015-12-03 23.795 742,404,636 -10,621 4.33% 17,665,296,343
2015-12-04 2015-12-02 23.862 742,415,257 -10,621 4.33% 17,715,878,266
2015-12-03 2015-12-01 23.727 742,425,878 -41,893 4.33% 17,615,471,871
2015-12-02 2015-11-30 23.049 742,467,771 +590 4.33% 17,113,138,266
2015-12-01 2015-11-27 23.185 742,467,181 -590 4.33% 17,213,790,106
2015-11-30 2015-11-26 23.524 742,467,771 -5,900 4.33% 17,465,467,583
2015-11-27 2015-11-25 23.625 742,473,671 -52,515 4.33% 17,541,106,111
2015-11-26 2015-11-24 23.591 742,526,186 -133,350 4.33% 17,517,178,430
2015-11-24 2015-11-20 23.591 742,659,536 +4,720 4.33% 17,520,324,334
2015-11-23 2015-11-19 23.422 742,654,816 -5,900 4.33% 17,394,349,384
2015-11-20 2015-11-18 23.218 742,660,716 -20,062 4.33% 17,243,450,054
2015-11-19 2015-11-17 23.388 742,680,778 +590 4.33% 17,369,783,862
2015-11-18 2015-11-16 23.354 742,680,188 +13,571 4.33% 17,344,596,483
2015-11-17 2015-11-13 23.659 742,666,617 +13,571 4.33% 17,570,837,624
2015-11-16 2015-11-12 24.100 742,653,046 -4,720 4.33% 17,897,761,123
2015-11-13 2015-11-11 23.829 742,657,766 +13,571 4.33% 17,696,492,316
2015-11-11 2015-11-09 24.337 742,644,195 +37,763 4.33% 18,073,754,335
2015-11-10 2015-11-06 24.574 742,606,432 -1,180 4.33% 18,249,032,854
2015-11-09 2015-11-05 24.778 742,607,612 +15,931 4.33% 18,400,088,571
2015-11-06 2015-11-04 24.778 742,591,681 -21,832 4.33% 18,399,693,837
2015-11-05 2015-11-03 24.439 742,613,513 -5,900 4.33% 18,148,521,585
2015-11-04 2015-11-02 24.235 742,619,413 -140,431 4.33% 17,997,636,655
2015-11-03 2015-10-30 24.574 742,759,844 -20,652 4.33% 18,252,802,847
2015-11-02 2015-10-29 24.439 742,780,496 -1,770 4.33% 18,152,602,436
2015-10-29 2015-10-27 24.778 742,782,266 -7,671 4.33% 18,404,416,090
2015-10-28 2015-10-26 24.676 742,789,937 -53,104 4.33% 18,329,074,260
2015-10-27 2015-10-23 24.744 742,843,041 -140,431 4.33% 18,380,742,854
2015-10-26 2015-10-22 24.507 742,983,472 -14,161 4.33% 18,207,930,628
2015-10-23 2015-10-20 24.540 742,997,633 -4,721 4.33% 18,233,462,005
2015-10-22 2015-10-19 24.574 743,002,354 -21,832 4.33% 18,258,762,360
2015-10-20 2015-10-16 24.473 743,024,186 -6,490 4.33% 18,183,743,147
2015-10-19 2015-10-15 24.507 743,030,676 -124,500 4.33% 18,209,087,434
2015-10-16 2015-10-14 24.201 743,155,176 -16,521 4.33% 17,985,431,376
2015-10-15 2015-10-13 24.100 743,171,697 -118,010 4.33% 17,910,260,488
2015-10-14 2015-10-12 24.032 743,289,707 +5,311 4.33% 17,862,716,022
2015-10-13 2015-10-09 23.829 743,284,396 +22,421 4.33% 17,711,424,029
2015-10-12 2015-10-08 23.795 743,261,975 +15,932 4.33% 17,685,696,468
2015-10-09 2015-10-07 24.439 743,246,043 -116,240 4.33% 18,163,979,807
2015-10-08 2015-10-06 24.066 743,362,283 +37,173 4.33% 17,889,656,866
2015-10-07 2015-10-05 24.744 743,325,110 +1,770 4.33% 18,392,671,062
2015-10-06 2015-10-02 24.710 743,323,340 -37,763 4.33% 18,367,431,885
2015-10-05 2015-09-30 23.896 743,361,103 -2,950 4.33% 17,763,645,169
2015-10-02 2015-09-29 23.727 743,364,053 -8,851 4.33% 17,637,731,864
2015-09-30 2015-09-25 23.998 743,372,904 -18,881 4.33% 17,839,518,350
2015-09-29 2015-09-24 23.829 743,391,785 -7,081 4.33% 17,713,982,958
2015-09-25 2015-09-23 23.862 743,398,866 -8,260 4.33% 17,739,349,628
2015-09-24 2015-09-22 24.473 743,407,126 +30,092 4.33% 18,193,114,689
2015-09-23 2015-09-21 24.439 743,377,034 -2,360 4.33% 18,167,181,059
2015-09-22 2015-09-18 24.642 743,379,394 -590 4.33% 18,318,422,413
2015-09-21 2015-09-17 24.439 743,379,984 -6,491 4.33% 18,167,253,153
2015-09-18 2015-09-16 24.439 743,386,475 -55,476 4.33% 18,167,411,785
2015-09-17 2015-09-15 24.235 743,441,951 -64,905 4.33% 18,017,571,146
2015-09-16 2015-09-14 24.508 743,506,856 -10,621 4.33% 18,221,640,589
2015-09-15 2015-09-11 24.405 743,517,477 +5,102,698 4.33% 18,145,764,809
2015-09-14 2015-09-10 24.166 738,414,779 -78,515 4.33% 17,844,800,308
2015-09-11 2015-09-09 24.064 738,493,294 -65,040 4.33% 17,771,076,130
2015-09-10 2015-09-08 22.869 738,558,334 -16,406 4.33% 16,890,311,542
2015-09-09 2015-09-07 21.879 738,574,740 +4,688 4.33% 16,159,597,310
2015-09-08 2015-09-04 21.743 738,570,052 -1,172 4.33% 16,058,655,459
2015-09-07 2015-09-02 22.050 738,571,224 +24,023 4.33% 16,285,569,683
2015-09-04 2015-09-01 22.903 738,547,201 +6,446 4.33% 16,915,265,979
2015-09-02 2015-08-31 24.235 738,540,755 -67,383 4.33% 17,898,262,330
2015-09-01 2015-08-28 24.781 738,608,138 -19,336 4.33% 18,303,273,255
2015-08-31 2015-08-27 24.508 738,627,474 -80,274 4.33% 18,102,058,175
2015-08-28 2015-08-26 23.757 738,707,748 -77,930 4.33% 17,549,306,061
2015-08-27 2015-08-25 23.654 738,785,678 -278,906 4.33% 17,475,505,885
2015-08-26 2015-08-24 23.825 739,064,584 -65,040 4.34% 17,608,236,730
2015-08-25 2015-08-21 23.757 739,129,624 -34,570 4.34% 17,559,328,470
2015-08-24 2015-08-20 24.337 739,164,194 +14,649 4.34% 17,989,061,445
2015-08-21 2015-08-19 24.951 739,149,545 -23,438 4.34% 18,442,837,735
2015-08-20 2015-08-18 25.327 739,172,983 -100,195 4.34% 18,720,956,949
2015-08-19 2015-08-17 25.600 739,273,178 -90,235 4.34% 18,925,365,138
2015-08-18 2015-08-14 25.498 739,363,413 -156,446 4.34% 18,851,964,450
2015-08-17 2015-08-13 23.927 739,519,859 -90,234 4.34% 17,694,810,392
2015-08-14 2015-08-12 23.723 739,610,093 +2,344 4.34% 17,545,497,539
2015-08-13 2015-08-11 24.166 739,607,749 -10,547 4.90% 17,873,630,055
2015-08-12 2015-08-10 24.439 739,618,296 +2,941 4.90% 18,075,849,739
2015-08-11 2015-08-07 24.132 739,615,355 -8,203 5.07% 17,848,568,365
2015-08-10 2015-08-06 23.893 739,623,558 -11,719 5.07% 17,672,045,863
2015-08-07 2015-08-05 23.825 739,635,277 +1,758 5.07% 17,621,833,509
2015-08-05 2015-08-03 23.757 739,633,519 -19,336 5.07% 17,571,299,385
2015-08-03 2015-07-30 23.586 739,652,855 -53,320 5.07% 17,445,524,847
2015-07-31 2015-07-29 23.381 739,706,175 -5,274 5.07% 17,295,290,859
2015-07-30 2015-07-28 23.381 739,711,449 +6,446 5.07% 17,295,414,172
2015-07-29 2015-07-27 23.074 739,705,003 -53,321 5.07% 17,068,026,418
2015-07-28 2015-07-24 23.518 739,758,324 +1,172 5.07% 17,397,511,689
2015-07-27 2015-07-23 23.723 739,757,152 -11,133 5.07% 17,548,986,165
2015-07-24 2015-07-22 23.415 739,768,285 -12,890 5.07% 17,321,993,791
2015-07-23 2015-07-21 23.620 739,781,175 -1,172 5.07% 17,473,802,574
2015-07-22 2015-07-20 23.518 739,782,347 -2,344 5.07% 17,398,076,658
2015-07-21 2015-07-17 23.313 739,784,691 -6,445 5.07% 17,246,624,105
2015-07-20 2015-07-16 23.245 739,791,136 +586 5.07% 17,196,271,358
2015-07-17 2015-07-15 23.074 739,790,550 +67,383 5.07% 17,070,000,338
2015-07-16 2015-07-14 23.654 739,723,167 -32,813 5.07% 17,497,681,592
2015-07-15 2015-07-13 23.381 739,755,980 +3,516 5.07% 17,296,455,364
2015-07-14 2015-07-10 23.484 739,752,464 -125,391 5.07% 17,372,123,695
2015-07-13 2015-07-09 21.538 739,877,855 -3,516 5.07% 15,935,564,131
2015-07-10 2015-07-08 20.582 739,881,371 +38,672 5.07% 15,228,511,624
2015-07-09 2015-07-07 21.948 739,842,699 -19,922 5.07% 16,237,846,055
2015-07-08 2015-07-06 22.357 739,862,621 -39,844 5.07% 16,541,330,575
2015-07-07 2015-07-03 23.211 739,902,465 -6,445 5.07% 17,173,603,875
2015-07-06 2015-07-02 23.552 739,908,910 -4,101 5.07% 17,426,308,665
2015-07-03 2015-06-30 23.723 739,913,011 +73,828 5.07% 17,552,683,551
2015-07-02 2015-06-29 23.415 739,839,183 +114,258 5.07% 17,323,653,898
2015-06-30 2015-06-26 23.893 739,724,925 +89,648 5.07% 17,674,467,855
2015-06-29 2015-06-25 24.371 739,635,277 +16,407 5.07% 18,025,772,386
2015-06-26 2015-06-24 24.576 739,618,870 +40,429 5.07% 18,176,846,247
2015-06-25 2015-06-23 24.371 739,578,441 +111,329 5.07% 18,024,387,226
2015-06-24 2015-06-22 24.166 739,467,112 +96,679 5.07% 17,870,231,370
2015-06-23 2015-06-19 24.235 739,370,433 +76,172 5.07% 17,918,369,270
2015-06-22 2015-06-18 24.542 739,294,261 +21,680 5.07% 18,143,634,128
2015-06-19 2015-06-17 24.474 739,272,581 -9,375 5.07% 18,092,634,462
2015-06-18 2015-06-16 24.200 739,281,956 +25,781 5.07% 17,890,990,943
2015-06-17 2015-06-15 24.576 739,256,175 +8,204 5.07% 18,167,932,668
2015-06-16 2015-06-12 24.951 739,247,971 +34,570 5.07% 18,445,293,604
2015-06-15 2015-06-11 24.576 739,213,401 +4,102 5.07% 18,166,881,456
2015-06-12 2015-06-10 24.235 739,209,299 -58,008 5.07% 17,914,464,247
2015-06-11 2015-06-09 24.200 739,267,307 +32,812 5.07% 17,890,636,430
2015-06-10 2015-06-08 24.781 739,234,495 -16,406 5.07% 18,318,794,860
2015-06-09 2015-06-05 24.951 739,250,901 -23,438 5.07% 18,445,366,712
2015-06-08 2015-06-04 25.190 739,274,339 +49,805 5.07% 18,622,588,542
2015-06-05 2015-06-03 26.014 739,224,534 +5,274 5.07% 19,230,306,332
2015-06-04 2015-06-02 26.083 739,219,260 +9,831,777 5.07% 19,281,313,200
2015-06-03 2015-06-01 26.118 729,387,483 +43,940 5.07% 19,050,099,459
2015-06-02 2015-05-29 25.876 729,343,543 -1,157 5.07% 18,872,339,038
2015-06-01 2015-05-28 26.014 729,344,700 +131,240 5.07% 18,973,290,736
2015-05-29 2015-05-27 26.533 729,213,460 -11,563 5.06% 19,348,265,134
2015-05-28 2015-05-26 26.429 729,225,023 -16,767 5.06% 19,272,893,037
2015-05-27 2015-05-22 26.291 729,241,790 +15,032 5.06% 19,172,428,657
2015-05-26 2015-05-21 26.187 729,226,758 +10,407 5.06% 19,096,354,373
2015-05-22 2015-05-20 25.980 729,216,351 +35,267 5.06% 18,944,725,845
2015-05-21 2015-05-19 26.118 729,181,084 -7,516 5.06% 19,044,708,742
2015-05-20 2015-05-18 25.945 729,188,600 +57,236 5.06% 18,918,779,846
2015-05-19 2015-05-15 26.153 729,131,364 +39,314 5.06% 19,068,633,218
2015-05-18 2015-05-14 25.772 729,092,050 +8,673 5.06% 18,790,166,359
2015-05-15 2015-05-13 25.876 729,083,377 +96,550 5.06% 18,865,607,038
2015-05-14 2015-05-12 26.083 728,986,827 -31,220 5.06% 19,014,417,090
2015-05-13 2015-05-11 26.602 729,018,047 -53,189 5.06% 19,393,518,509
2015-05-12 2015-05-08 26.637 729,071,236 -20,814 5.06% 19,420,154,436
2015-05-11 2015-05-07 25.772 729,092,050 +103,489 5.06% 18,790,166,359
2015-05-08 2015-05-06 26.429 728,988,561 +119,098 5.06% 19,266,643,516
2015-05-07 2015-05-05 26.775 728,869,463 +155,521 5.06% 19,515,635,839
2015-05-06 2015-05-04 27.813 728,713,942 +23,126 5.06% 20,267,730,326
2015-05-05 2015-04-30 26.879 728,690,816 -31,220 5.06% 19,586,475,987
2015-05-04 2015-04-29 27.294 728,722,036 +211,024 5.06% 19,889,821,947
2015-04-30 2015-04-28 27.190 728,511,012 -66,487 5.06% 19,808,457,435
2015-04-29 2015-04-27 25.703 728,577,499 +123,723 5.06% 18,726,497,547
2015-04-28 2015-04-24 25.772 728,453,776 +47,408 5.06% 18,773,716,757
2015-04-27 2015-04-23 25.737 728,406,368 +35,267 5.06% 18,747,296,977
2015-04-24 2015-04-22 25.772 728,371,101 +63,018 5.06% 18,771,586,056
2015-04-23 2015-04-21 25.391 728,308,083 -2,891 5.06% 18,492,821,578
2015-04-22 2015-04-20 24.907 728,310,974 +116,208 5.06% 18,140,169,467
2015-04-21 2015-04-17 25.668 728,194,766 +5,781 5.06% 18,691,469,569
2015-04-20 2015-04-16 26.014 728,188,985 +23,126 5.06% 18,943,225,779
2015-04-17 2015-04-15 26.395 728,165,859 +5,204 5.06% 19,219,710,434
2015-04-16 2015-04-14 26.775 728,160,655 +62,439 5.06% 19,496,657,354
2015-04-15 2015-04-13 26.360 728,098,216 +162,460 5.06% 19,192,737,698
2015-04-14 2015-04-10 26.533 727,935,756 -71,691 5.06% 19,314,363,736
2015-04-13 2015-04-09 26.533 728,007,447 -389,670 5.06% 19,316,265,918
2015-04-10 2015-04-08 24.942 728,397,117 +12,719 5.06% 18,167,512,706
2015-04-09 2015-04-02 23.835 728,384,398 -69,956 5.06% 17,360,884,438
2015-04-08 2015-04-01 23.281 728,454,354 -11,563 5.06% 16,959,357,587
2015-04-02 2015-03-31 22.970 728,465,917 -19,079 5.06% 16,732,826,430
2015-04-01 2015-03-30 23.143 728,484,996 -121,410 5.06% 16,859,268,173
2015-03-31 2015-03-27 22.693 728,606,406 +19,078 5.06% 16,534,414,258
2015-03-30 2015-03-26 22.659 728,587,328 -5,781 5.06% 16,508,777,077
2015-03-27 2015-03-25 22.659 728,593,109 +33,532 5.06% 16,508,908,066
2015-03-26 2015-03-24 22.866 728,559,577 +20,814 5.06% 16,659,367,957
2015-03-25 2015-03-23 22.797 728,538,763 +64,174 5.06% 16,608,486,901
2015-03-24 2015-03-20 23.178 728,474,589 -578 5.06% 16,884,227,665
2015-03-23 2015-03-19 23.005 728,475,167 +14,453 5.06% 16,758,239,262
2015-03-20 2015-03-18 22.693 728,460,714 -1,156 5.06% 16,531,108,039
2015-03-19 2015-03-17 22.624 728,461,870 -578 5.06% 16,480,734,473
2015-03-18 2015-03-16 22.728 728,462,448 +5,781 5.06% 16,556,347,309
2015-03-16 2015-03-12 22.589 728,456,667 -578 5.06% 16,455,417,040
2015-03-13 2015-03-11 22.589 728,457,245 +1,735 5.06% 16,455,430,097
2015-03-12 2015-03-10 22.589 728,455,510 +13,875 5.06% 16,455,390,904
2015-03-11 2015-03-09 22.797 728,441,635 +3,469 5.06% 16,606,272,675
2015-03-10 2015-03-06 22.935 728,438,166 +9,829 5.06% 16,706,989,911
2015-03-09 2015-03-05 23.212 728,428,337 -40,471 5.06% 16,908,354,398
2015-03-06 2015-03-04 23.316 728,468,808 +46,830 5.06% 16,984,894,235
2015-03-05 2015-03-03 23.316 728,421,978 -1,156 5.06% 16,983,802,352
2015-03-04 2015-03-02 23.489 728,423,134 -79,784 5.06% 17,109,822,104
2015-03-03 2015-02-27 23.558 728,502,918 -24,282 5.06% 17,162,098,778
2015-03-02 2015-02-26 23.835 728,527,200 -2,891 5.06% 17,364,288,093
2015-02-27 2015-02-25 23.696 728,530,091 -9,829 5.06% 17,263,547,960
2015-02-26 2015-02-24 23.593 728,539,920 -32,954 5.06% 17,188,173,072
2015-02-25 2015-02-23 23.178 728,572,874 +2,891 5.06% 16,886,505,666
2015-02-24 2015-02-18 22.762 728,569,983 +12,141 5.06% 16,583,994,983
2015-02-23 2015-02-16 22.659 728,557,842 +2,891 5.06% 16,508,108,965
2015-02-17 2015-02-13 22.520 728,554,951 -4,626 5.06% 16,407,230,980
2015-02-16 2015-02-12 22.347 728,559,577 -1,832 5.06% 16,281,318,759
2015-02-13 2015-02-11 22.520 728,561,409 +12,141 5.06% 16,407,376,416
2015-02-12 2015-02-10 22.728 728,549,268 +5,203 5.06% 16,558,320,536
2015-02-11 2015-02-09 22.832 728,544,065 -1,156 5.06% 16,633,810,513
2015-02-10 2015-02-06 22.797 728,545,221 -19,657 5.06% 16,608,634,123
2015-02-09 2015-02-05 23.039 728,564,878 -10,407 5.06% 16,785,506,486
2015-02-06 2015-02-04 22.901 728,575,285 +23,704 5.06% 16,684,930,962
2015-02-05 2015-02-03 22.866 728,551,581 +8,094 5.06% 16,659,185,119
2015-02-04 2015-02-02 23.005 728,543,487 +4,625 5.06% 16,759,810,933
2015-02-03 2015-01-30 23.039 728,538,862 -3,469 5.06% 16,784,907,100
2015-02-02 2015-01-29 23.108 728,542,331 -4,625 5.06% 16,835,392,389
2015-01-30 2015-01-28 23.350 728,546,956 +10,985 5.06% 17,011,919,168
2015-01-29 2015-01-27 23.316 728,535,971 -9,828 5.06% 16,986,460,199
2015-01-28 2015-01-26 23.178 728,545,799 +39,892 5.06% 16,885,878,135
2015-01-27 2015-01-23 23.385 728,505,907 -20,814 5.06% 17,036,162,077
2015-01-26 2015-01-22 23.489 728,526,721 +14,454 5.06% 17,112,255,244
2015-01-23 2015-01-21 23.627 728,512,267 +43,361 5.06% 17,212,722,309
2015-01-22 2015-01-20 23.385 728,468,906 +37,002 5.06% 17,035,296,806
2015-01-21 2015-01-19 23.039 728,431,904 +16,188 5.06% 16,782,442,880
2015-01-20 2015-01-16 23.558 728,415,716 +21,391 5.06% 17,160,044,470
2015-01-19 2015-01-15 23.869 728,394,325 -8,094 5.06% 17,386,318,609
2015-01-16 2015-01-14 23.593 728,402,419 -13,297 5.06% 17,184,929,062
2015-01-15 2015-01-13 23.835 728,415,716 -13,876 5.06% 17,361,630,896
2015-01-14 2015-01-12 23.696 728,429,592 -12,141 5.06% 17,261,166,494
2015-01-13 2015-01-09 23.766 728,441,733 -32,954 5.06% 17,311,852,599
2015-01-12 2015-01-08 23.662 728,474,687 -4,047 5.06% 17,237,034,741
2015-01-09 2015-01-07 23.420 728,478,734 +8,094 5.06% 17,060,727,118
2015-01-08 2015-01-06 23.489 728,470,640 +12,141 5.06% 17,110,937,965
2015-01-07 2015-01-05 23.800 728,458,499 -10,407 5.06% 17,337,450,836
2015-01-06 2015-01-02 23.523 728,468,906 +39,892 5.06% 17,136,097,379
2015-01-05 2014-12-31 22.866 728,429,014 -20,813 5.06% 16,656,382,481
2015-01-02 2014-12-29 23.108 728,449,827 +578 5.06% 16,833,254,777
2014-12-30 2014-12-24 22.832 728,449,249 +33,533 5.06% 16,631,645,714
2014-12-29 2014-12-22 22.935 728,415,716 +22,547 5.06% 16,706,475,013
2014-12-23 2014-12-19 23.108 728,393,169 +13,298 5.06% 16,831,945,505
2014-12-22 2014-12-18 22.693 728,379,871 +56,080 5.06% 16,529,273,452
2014-12-19 2014-12-17 22.832 728,323,791 +7,516 5.06% 16,628,781,310
2014-12-18 2014-12-16 22.970 728,316,275 +39,314 5.06% 16,729,389,161
2014-12-17 2014-12-15 23.108 728,276,961 +33,532 5.06% 16,829,260,133
2014-12-16 2014-12-12 23.212 728,243,429 +2,891 5.06% 16,904,062,294
2014-12-15 2014-12-11 23.489 728,240,538 +21,970 5.06% 17,105,533,134
2014-12-12 2014-12-10 23.800 728,218,568 +35,845 5.06% 17,331,740,432
2014-12-11 2014-12-09 23.835 728,182,723 +20,235 5.06% 17,356,077,558
2014-12-10 2014-12-08 24.838 728,162,488 +160,725 5.06% 18,086,092,014
2014-12-09 2014-12-05 24.561 728,001,763 +9,828 5.06% 17,880,628,062
2014-12-08 2014-12-04 24.077 727,991,935 -107,535 5.06% 17,527,815,670
2014-12-05 2014-12-03 23.005 728,099,470 +112,738 5.06% 16,749,596,524
2014-12-04 2014-12-02 23.005 727,986,732 +9,251 5.06% 16,747,003,038
2014-12-03 2014-12-01 22.935 727,977,481 +55,502 5.06% 16,696,423,936
2014-12-02 2014-11-28 23.385 727,921,979 +35,267 5.06% 17,022,506,880
2014-12-01 2014-11-27 22.693 727,886,712 -2,313 5.06% 16,518,082,094
2014-11-28 2014-11-26 22.693 727,889,025 -1,734 5.06% 16,518,134,584
2014-11-27 2014-11-25 22.659 727,890,759 -5,782 5.06% 16,492,993,791
2014-11-26 2014-11-24 22.728 727,896,541 +26,595 5.06% 16,543,485,489
2014-11-25 2014-11-21 22.243 727,869,946 -4,047 5.06% 16,190,369,118
2014-11-24 2014-11-20 22.278 727,873,993 +21,970 5.06% 16,215,638,701
2014-11-21 2014-11-19 22.624 727,852,023 +13,875 5.06% 16,466,937,283
2014-11-20 2014-11-18 22.935 727,838,148 +36,423 5.06% 16,693,228,284
2014-11-19 2014-11-17 23.178 727,801,725 -2,890 5.05% 16,868,632,352
2014-11-18 2014-11-14 23.523 727,804,615 +7,516 5.05% 17,120,470,967
2014-11-17 2014-11-13 23.523 727,797,099 +30,063 5.05% 17,120,294,165
2014-11-14 2014-11-12 23.350 727,767,036 +3,469 5.05% 16,993,707,663
2014-11-13 2014-11-11 23.350 727,763,567 +6,360 5.05% 16,993,626,661
2014-11-12 2014-11-10 23.212 727,757,207 -2,313 5.05% 16,892,776,059
2014-11-11 2014-11-07 23.074 727,759,520 +10,985 5.05% 16,792,127,336
2014-11-10 2014-11-06 23.350 727,748,535 -24,282 5.05% 16,993,275,656
2014-11-07 2014-11-05 23.316 727,772,817 -8,673 5.05% 16,968,666,589
2014-11-06 2014-11-04 23.489 727,781,490 +1,735 5.05% 17,094,750,624
2014-11-04 2014-10-31 23.489 727,779,755 +9,250 5.05% 17,094,709,871
2014-11-03 2014-10-30 23.523 727,770,505 +7,516 5.05% 17,119,668,582
2014-10-31 2014-10-29 23.523 727,762,989 +8,672 5.05% 17,119,491,780
2014-10-30 2014-10-28 23.523 727,754,317 -19,657 5.05% 17,119,287,785
2014-10-29 2014-10-27 23.385 727,773,974 -17,922 5.05% 17,019,045,772
2014-10-28 2014-10-24 23.350 727,791,896 -14,454 5.05% 16,994,288,156
2014-10-27 2014-10-23 23.420 727,806,350 +6,360 5.05% 17,044,980,110
2014-10-24 2014-10-22 23.523 727,799,990 +9,828 5.05% 17,120,362,171
2014-10-23 2014-10-21 23.420 727,790,162 -33,532 5.05% 17,044,600,993
2014-10-22 2014-10-20 23.247 727,823,694 -20,814 5.06% 16,919,497,185
2014-10-21 2014-10-17 22.901 727,844,508 -1,734 5.06% 16,668,195,610
2014-10-20 2014-10-16 22.659 727,846,242 +36,423 5.06% 16,491,985,097
2014-10-17 2014-10-15 22.797 727,809,819 -1,156 5.06% 16,591,869,175
2014-10-16 2014-10-14 22.762 727,810,975 +46,830 5.06% 16,566,718,146
2014-10-15 2014-10-13 22.866 727,764,145 -7,516 5.05% 16,641,179,472
2014-10-14 2014-10-10 22.970 727,771,661 -2,891 5.05% 16,716,879,404
2014-10-13 2014-10-09 23.489 727,774,552 +38,158 5.05% 17,094,587,658
2014-10-10 2014-10-08 23.281 727,736,394 -13,876 5.05% 16,942,642,552
2014-10-09 2014-10-07 22.935 727,750,270 -2,890 5.05% 16,691,212,771
2014-10-08 2014-10-06 22.901 727,753,160 +24,860 5.05% 16,666,103,671
2014-10-07 2014-10-03 22.416 727,728,300 +53,189 5.05% 16,313,091,033
2014-10-06 2014-09-30 22.416 727,675,111 +9,829 5.05% 16,311,898,724
2014-10-03 2014-09-29 22.970 727,665,282 -12,141 5.05% 16,714,435,884
2014-09-30 2014-09-26 23.454 727,677,423 +33,532 5.05% 17,067,133,447
2014-09-29 2014-09-25 23.696 727,643,891 -15,610 5.05% 17,242,548,201
2014-09-26 2014-09-24 23.835 727,659,501 -5,781 5.05% 17,343,606,675
2014-09-25 2014-09-23 23.800 727,665,282 +17,922 5.05% 17,318,572,120
2014-09-24 2014-09-22 23.999 727,647,360 -12,719 5.05% 17,462,903,436
2014-09-23 2014-09-19 24.103 727,660,079 +784,046 5.05% 17,538,806,987
2014-09-22 2014-09-18 23.861 726,876,033 +4,620 5.05% 17,343,703,126
2014-09-19 2014-09-17 24.068 726,871,413 +16,171 5.05% 17,494,625,629
2014-09-18 2014-09-16 24.068 726,855,242 +14,438 5.05% 17,494,236,419
2014-09-17 2014-09-15 23.895 726,840,804 +17,325 5.05% 17,368,033,604
2014-09-16 2014-09-12 24.553 726,823,479 -146,112 5.05% 17,845,858,420
2014-09-15 2014-09-11 25.592 726,969,591 +5,197 5.05% 18,604,711,636
2014-09-12 2014-09-10 25.558 726,964,394 -46,779 5.05% 18,579,403,291
2014-09-11 2014-09-08 25.627 727,011,173 -9,818 5.05% 18,630,952,772
2014-09-10 2014-09-05 25.765 727,020,991 +166,904 5.06% 18,731,913,588
2014-09-08 2014-09-04 26.319 726,854,087 -21,946 5.05% 19,130,357,628
2014-09-05 2014-09-03 26.008 726,876,033 +54,865 5.05% 18,904,384,685
2014-09-04 2014-09-02 25.973 726,821,168 +27,721 5.05% 18,877,787,388
2014-09-03 2014-09-01 25.904 726,793,447 +82,008 5.05% 18,826,728,542
2014-09-02 2014-08-29 26.112 726,711,439 -150,733 5.05% 18,975,603,720
2014-09-01 2014-08-28 25.488 726,862,172 +168,058 5.05% 18,526,447,144
2014-08-29 2014-08-27 25.973 726,694,114 +125,322 5.05% 18,874,487,404
2014-08-28 2014-08-26 25.731 726,568,792 +153,621 5.05% 18,695,100,903
2014-08-27 2014-08-25 26.527 726,415,171 +66,415 5.05% 19,269,743,565
2014-08-26 2014-08-22 27.428 726,348,756 +6,930 5.05% 19,921,986,365
2014-08-25 2014-08-21 27.947 726,341,826 +719,807,084 5.05% 20,299,103,040
2014-08-22 2014-08-20 28.432 6,534,742 +112,039 0.31% 185,794,932
2014-08-21 2014-08-19 28.570 6,422,703 -38,116 0.30% 183,499,146
2014-08-20 2014-08-18 28.847 6,460,819 -2,310 0.31% 186,378,081
2014-08-19 2014-08-15 28.501 6,463,129 -102,799 0.31% 184,206,487
2014-08-18 2014-08-14 28.120 6,565,928 +4,620 0.31% 184,635,159
2014-08-15 2014-08-13 29.228 6,561,308 +17,903 0.31% 191,776,387
2014-08-14 2014-08-12 29.055 6,543,405 +67,570 0.31% 190,120,095
2014-08-13 2014-08-11 28.570 6,475,835 -35,228 0.31% 185,017,148
2014-08-12 2014-08-08 27.878 6,511,063 -66,993 0.31% 181,513,963
2014-08-11 2014-08-07 27.912 6,578,056 +65,837 0.31% 183,609,382
2014-08-08 2014-08-06 28.086 6,512,219 +109,729 0.31% 182,899,329
2014-08-07 2014-08-05 27.670 6,402,490 -46,779 0.30% 177,156,849
2014-08-06 2014-08-04 27.151 6,449,269 -43,891 0.31% 175,101,076
2014-08-05 2014-08-01 26.354 6,493,160 -47,935 0.31% 171,120,886
2014-08-04 2014-07-31 26.804 6,541,095 -49,089 0.31% 175,328,968
2014-08-01 2014-07-30 26.631 6,590,184 -23,101 0.31% 175,503,645
2014-07-31 2014-07-29 26.735 6,613,285 -161,128 0.31% 176,805,919
2014-07-30 2014-07-28 25.869 6,774,413 -64,682 0.32% 175,248,590
2014-07-29 2014-07-25 25.454 6,839,095 -30,609 0.32% 174,079,742
2014-07-28 2014-07-24 25.523 6,869,704 -3,465 0.33% 175,334,659
2014-07-25 2014-07-23 25.488 6,873,169 +17,903 0.33% 175,185,072
2014-07-24 2014-07-22 25.592 6,855,266 -23,678 0.33% 175,440,966
2014-07-23 2014-07-21 25.107 6,878,944 -31,186 0.33% 172,711,812
2014-07-22 2014-07-18 25.142 6,910,130 +16,170 0.33% 173,734,112
2014-07-21 2014-07-17 25.177 6,893,960 +6,353 0.33% 173,566,310
2014-07-18 2014-07-16 25.488 6,887,607 -28,876 0.33% 175,553,072
2014-07-17 2014-07-15 24.657 6,916,483 +13,283 0.33% 170,540,514
2014-07-16 2014-07-14 23.861 6,903,200 +10,395 0.33% 164,714,540
2014-07-15 2014-07-11 23.895 6,892,805 +8,663 0.33% 164,705,212
2014-07-14 2014-07-10 24.034 6,884,142 -1,155 0.33% 165,451,821
2014-07-11 2014-07-09 24.103 6,885,297 +7,508 0.33% 165,956,466
2014-07-10 2014-07-08 24.103 6,877,789 +7,507 0.33% 165,775,500
2014-07-09 2014-07-07 24.172 6,870,282 +24,834 0.33% 166,070,406
2014-07-08 2014-07-04 23.410 6,845,448 +16,170 0.32% 160,254,721
2014-07-07 2014-07-03 23.480 6,829,278 +578 0.32% 160,349,181
2014-07-04 2014-07-02 23.549 6,828,700 -10,395 0.32% 160,808,576
2014-07-03 2014-06-30 23.514 6,839,095 -8,663 0.32% 160,816,524
2014-07-02 2014-06-27 23.410 6,847,758 -5,775 0.32% 160,308,799
2014-06-30 2014-06-26 23.480 6,853,533 -9,818 0.33% 160,918,680
2014-06-27 2014-06-25 23.341 6,863,351 -17,326 0.33% 160,198,471
2014-06-26 2014-06-24 23.203 6,880,677 +4,043 0.33% 159,649,747
2014-06-25 2014-06-23 23.099 6,876,634 -9,818 0.33% 158,841,509
2014-06-24 2014-06-20 23.272 6,886,452 +5,198 0.33% 160,260,708
2014-06-23 2014-06-19 23.133 6,881,254 +13,860 0.33% 159,186,528
2014-06-20 2014-06-18 23.203 6,867,394 +7,508 0.33% 159,341,546
2014-06-19 2014-06-17 22.960 6,859,886 +20,213 0.33% 157,504,399
2014-06-18 2014-06-16 22.926 6,839,673 -4,620 0.32% 156,803,441
2014-06-17 2014-06-13 23.099 6,844,293 -3,465 0.32% 158,094,473
2014-06-16 2014-06-12 23.133 6,847,758 +10,395 0.32% 158,411,653
2014-06-13 2014-06-11 23.203 6,837,363 +25,989 0.32% 158,644,748
2014-06-12 2014-06-10 23.307 6,811,374 -4,621 0.32% 158,749,385
2014-06-11 2014-06-09 23.341 6,815,995 +6,353 0.32% 159,093,128
2014-06-10 2014-06-06 23.237 6,809,642 +12,128 0.32% 158,237,372
2014-06-09 2014-06-05 23.410 6,797,514 -1,732 0.32% 159,132,566
2014-06-06 2014-06-04 23.341 6,799,246 +10,395 0.32% 158,702,187
2014-06-05 2014-06-03 23.410 6,788,851 -5,198 0.32% 158,929,762
2014-06-04 2014-05-30 23.445 6,794,049 +4,043 0.32% 159,286,732
2014-06-03 2014-05-29 23.307 6,790,006 -68,725 0.32% 158,251,371
2014-05-30 2014-05-28 23.480 6,858,731 -578 0.33% 161,040,728
2014-05-29 2014-05-27 23.341 6,859,309 -24,255 0.33% 160,104,126
2014-05-28 2014-05-26 23.376 6,883,564 -32,919 0.33% 160,908,649
2014-05-27 2014-05-23 23.445 6,916,483 -13,861 0.33% 162,157,202
2014-05-26 2014-05-22 23.376 6,930,344 +5,776 0.33% 162,002,167
2014-05-23 2014-05-21 23.549 6,924,568 +5,775 0.33% 163,066,165
2014-05-22 2014-05-20 23.514 6,918,793 +38,116 0.33% 162,690,567
2014-05-21 2014-05-19 23.687 6,880,677 +1,733 0.33% 162,985,712
2014-05-20 2014-05-16 23.861 6,878,944 +13,860 0.33% 164,135,777
2014-05-19 2014-05-15 24.682 6,865,084 -2,310 0.33% 169,446,067
2014-05-16 2014-05-14 24.506 6,867,394 -6,691 0.33% 168,292,347
2014-05-15 2014-05-13 24.189 6,874,085 +4,537 0.33% 166,274,868
2014-05-14 2014-05-12 23.977 6,869,548 +19,285 0.33% 164,711,785
2014-05-12 2014-05-08 23.766 6,850,263 -10,209 0.33% 162,800,127
2014-05-09 2014-05-07 23.871 6,860,472 -3,971 0.33% 163,768,459
2014-05-08 2014-05-05 23.907 6,864,443 -40,272 0.33% 164,105,295
2014-05-07 2014-05-02 23.801 6,904,715 +6,240 0.33% 164,337,671
2014-05-05 2014-04-30 23.977 6,898,475 -3,971 0.33% 165,405,370
2014-05-02 2014-04-29 24.189 6,902,446 +6,240 0.33% 166,960,882
2014-04-30 2014-04-28 24.118 6,896,206 -16,449 0.33% 166,323,619
2014-04-29 2014-04-25 24.506 6,912,655 -6,240 0.33% 169,401,513
2014-04-28 2014-04-24 24.400 6,918,895 -16,449 0.33% 168,822,541
2014-04-25 2014-04-23 24.435 6,935,344 +11,912 0.34% 169,468,443
2014-04-24 2014-04-22 24.541 6,923,432 -30,630 0.33% 169,909,737
2014-04-23 2014-04-17 24.435 6,954,062 -30,629 0.34% 169,925,826
2014-04-22 2014-04-16 25.211 6,984,691 +6,239 0.34% 176,092,491
2014-04-17 2014-04-15 25.634 6,978,452 +13,046 0.34% 178,887,957
2014-04-16 2014-04-14 25.599 6,965,406 +29,495 0.34% 178,307,928
2014-04-15 2014-04-11 25.105 6,935,911 +567 0.34% 174,128,999
2014-04-14 2014-04-10 25.423 6,935,344 -42,540 0.34% 176,315,653
2014-04-11 2014-04-09 25.035 6,977,884 -23,823 0.34% 174,690,662
2014-04-10 2014-04-08 25.000 7,001,707 -17,584 0.34% 175,040,186
2014-04-09 2014-04-07 24.541 7,019,291 +17,584 0.34% 172,262,238
2014-04-08 2014-04-04 24.964 7,001,707 -48,780 0.34% 174,793,303
2014-04-07 2014-04-03 25.211 7,050,487 -41,406 0.34% 177,751,288
2014-04-04 2014-04-02 24.929 7,091,893 -33,465 0.34% 176,794,677
2014-04-03 2014-04-01 24.294 7,125,358 -11,912 0.34% 173,106,553
2014-04-02 2014-03-31 24.259 7,137,270 +104,366 0.34% 173,144,285
2014-04-01 2014-03-28 24.012 7,032,904 -285,872 0.34% 168,876,570
2014-03-31 2014-03-27 25.211 7,318,776 +61,258 0.35% 184,515,177
2014-03-27 2014-03-25 22.320 7,257,518 +6,807 0.35% 161,986,726
2014-03-26 2014-03-24 22.320 7,250,711 -82,813 0.35% 161,834,795
2014-03-25 2014-03-21 21.297 7,333,524 -28,360 0.35% 156,184,256
2014-03-24 2014-03-20 21.333 7,361,884 -178,671 0.36% 157,047,831
2014-03-21 2014-03-19 21.050 7,540,555 -13,613 0.36% 158,732,275
2014-03-20 2014-03-18 20.980 7,554,168 -27,793 0.36% 158,486,109
2014-03-19 2014-03-17 21.086 7,581,961 -124,219 0.37% 159,871,234
2014-03-18 2014-03-14 20.592 7,706,180 -117,412 0.37% 158,686,358
2014-03-17 2014-03-13 19.640 7,823,592 -7,941 0.38% 153,655,810
2014-03-14 2014-03-12 19.252 7,831,533 -62,960 0.38% 150,774,196
2014-03-13 2014-03-11 19.358 7,894,493 -8,508 0.38% 152,821,404
2014-03-12 2014-03-10 19.252 7,903,001 +9,643 0.38% 152,150,112
2014-03-11 2014-03-07 19.640 7,893,358 -12,479 0.38% 155,026,018
2014-03-10 2014-03-06 19.605 7,905,837 -11,344 0.38% 154,992,344
2014-03-07 2014-03-05 19.182 7,917,181 -1,134 0.38% 151,864,782
2014-03-06 2014-03-04 19.287 7,918,315 -9,643 0.38% 152,724,144
2014-03-05 2014-03-03 19.358 7,927,958 +11,911 0.38% 153,469,219
2014-03-04 2014-02-28 19.711 7,916,047 -19,852 0.38% 156,029,878
2014-03-03 2014-02-27 20.451 7,935,899 -85,648 0.38% 162,297,460
2014-02-28 2014-02-26 19.675 8,021,547 -40,272 0.39% 157,826,501
2014-02-27 2014-02-25 19.640 8,061,819 -47,078 0.39% 158,334,602
2014-02-26 2014-02-24 19.252 8,108,897 -28,928 0.39% 156,114,062
2014-02-25 2014-02-21 19.217 8,137,825 -332,384 0.39% 156,384,046
2014-02-24 2014-02-20 18.864 8,470,209 -242,198 0.41% 159,784,816
2014-02-21 2014-02-19 18.688 8,712,407 -49,914 0.42% 162,817,703
2014-02-20 2014-02-18 18.230 8,762,321 -14,180 0.42% 159,733,975
2014-02-19 2014-02-17 18.053 8,776,501 -2,269 0.42% 158,445,155
2014-02-18 2014-02-14 17.701 8,778,770 +70,901 0.42% 155,390,687
2014-02-17 2014-02-13 17.948 8,707,869 +78,842 0.42% 156,284,989
2014-02-14 2014-02-12 17.031 8,629,027 +12,479 0.42% 146,959,125
2014-02-13 2014-02-11 16.996 8,616,548 -25,525 0.42% 146,442,774
2014-02-12 2014-02-10 16.907 8,642,073 -7,941 0.42% 146,114,777
2014-02-11 2014-02-07 16.943 8,650,014 -2,836 0.42% 146,554,042
2014-02-10 2014-02-06 16.749 8,652,850 +52,751 0.42% 144,924,023
2014-02-07 2014-02-05 16.608 8,600,099 +3,970 0.42% 142,827,540
2014-02-06 2014-02-04 16.502 8,596,129 -16,449 0.42% 141,852,298
2014-02-05 2014-01-30 17.101 8,612,578 +51,049 0.42% 147,286,351
2014-02-04 2014-01-28 17.225 8,561,529 -36,302 0.41% 147,469,938
2014-01-29 2014-01-27 17.066 8,597,831 +12,479 0.42% 146,730,995
2014-01-28 2014-01-24 17.366 8,585,352 -81,678 0.41% 149,091,175
2014-01-27 2014-01-23 17.665 8,667,030 -42,541 0.42% 153,107,203
2014-01-24 2014-01-22 17.912 8,709,571 -11,911 0.42% 156,008,433
2014-01-23 2014-01-21 17.842 8,721,482 +2,836 0.42% 155,606,740
2014-01-22 2014-01-20 17.736 8,718,646 -23,255 0.42% 154,633,871
2014-01-21 2014-01-17 18.018 8,741,901 +7,940 0.42% 157,512,267
2014-01-20 2014-01-16 17.877 8,733,961 +1,702 0.42% 156,137,350
2014-01-17 2014-01-15 17.948 8,732,259 +27,793 0.42% 156,722,730
2014-01-16 2014-01-14 17.877 8,704,466 +7,374 0.42% 155,610,067
2014-01-15 2014-01-13 17.983 8,697,092 +29,495 0.42% 156,398,231
2014-01-14 2014-01-10 18.194 8,667,597 +77,707 0.42% 157,701,567
2014-01-13 2014-01-09 18.265 8,589,890 +54,452 0.41% 156,893,503
2014-01-10 2014-01-08 18.829 8,535,438 -34,032 0.41% 160,714,354
2014-01-09 2014-01-07 19.005 8,569,470 +40,839 0.41% 162,865,961
2014-01-08 2014-01-06 19.393 8,528,631 -225,749 0.41% 165,397,755
2014-01-07 2014-01-03 19.922 8,754,380 +18,718 0.42% 174,406,007
2014-01-06 2014-01-02 20.522 8,735,662 -36,301 0.42% 179,269,499
2014-01-03 2013-12-31 20.909 8,771,963 +11,911 0.42% 183,416,787
2014-01-02 2013-12-27 20.945 8,760,052 +8,508 0.42% 183,476,618
2013-12-30 2013-12-24 20.804 8,751,544 -11,344 0.42% 182,064,088
2013-12-27 2013-12-20 20.945 8,762,888 +64,094 0.42% 183,536,017
2013-12-23 2013-12-19 20.945 8,698,794 -14,180 0.42% 182,193,588
2013-12-20 2013-12-18 20.980 8,712,974 -567 0.42% 182,797,807
2013-12-19 2013-12-17 20.804 8,713,541 -567 0.42% 181,273,487
2013-12-18 2013-12-16 20.627 8,714,108 +41,973 0.42% 179,748,966
2013-12-17 2013-12-13 20.980 8,672,135 -26,091 0.42% 181,941,007
2013-12-16 2013-12-12 20.698 8,698,226 -55,587 0.42% 180,034,769
2013-12-13 2013-12-11 20.909 8,753,813 -35,734 0.42% 183,037,281
2013-12-12 2013-12-10 21.544 8,789,547 -50,481 0.42% 189,363,076
2013-12-11 2013-12-09 21.544 8,840,028 -16,449 0.43% 190,450,645
2013-12-10 2013-12-06 21.227 8,856,477 -76,574 0.43% 187,994,476
2013-12-09 2013-12-05 21.474 8,933,051 -18,150 0.43% 191,824,778
2013-12-06 2013-12-04 21.579 8,951,201 -128,189 0.43% 193,161,393
2013-12-05 2013-12-03 21.297 9,079,390 +50,481 0.44% 193,366,487
2013-12-04 2013-12-02 21.086 9,028,909 +43,108 0.44% 190,381,199
2013-12-03 2013-11-29 19.711 8,985,801 -21,554 0.43% 177,115,350
2013-12-02 2013-11-28 19.534 9,007,355 -14,747 0.44% 175,952,176
2013-11-29 2013-11-27 19.640 9,022,102 -14,180 0.44% 177,194,617
2013-11-28 2013-11-26 19.464 9,036,282 +11,911 0.44% 175,879,998
2013-11-27 2013-11-25 19.464 9,024,371 +43,675 0.44% 175,648,165
2013-11-26 2013-11-22 19.746 8,980,696 +41,406 0.43% 177,331,391
2013-11-25 2013-11-21 19.887 8,939,290 -84,514 0.43% 177,774,607
2013-11-22 2013-11-20 19.499 9,023,804 -21,554 0.44% 175,955,312
2013-11-21 2013-11-19 19.323 9,045,358 +7,941 0.44% 174,780,878
2013-11-20 2013-11-18 19.499 9,037,417 -36,868 0.44% 176,220,752
2013-11-19 2013-11-15 18.759 9,074,285 +57,288 0.44% 170,220,415
2013-11-18 2013-11-14 18.582 9,016,997 +4,537 0.44% 167,556,059
2013-11-15 2013-11-13 18.653 9,012,460 -22,688 0.44% 168,107,318
2013-11-14 2013-11-12 19.076 9,035,148 -17,016 0.44% 172,353,510
2013-11-13 2013-11-11 19.182 9,052,164 +19,852 0.44% 173,635,655
2013-11-12 2013-11-08 19.146 9,032,312 -9,643 0.44% 172,936,378
2013-11-11 2013-11-07 18.900 9,041,955 -1,701 0.44% 170,889,244
2013-11-08 2013-11-06 19.041 9,043,656 -10,210 0.44% 172,196,925
2013-11-07 2013-11-05 19.041 9,053,866 +1,135 0.44% 172,391,330
2013-11-06 2013-11-04 19.217 9,052,731 -17,017 0.44% 173,965,735
2013-11-05 2013-11-01 18.864 9,069,748 +16,449 0.44% 171,094,717
2013-11-04 2013-10-31 19.464 9,053,299 -30,629 0.44% 176,211,212
2013-11-01 2013-10-30 19.252 9,083,928 -83,947 0.44% 174,885,548
2013-10-31 2013-10-29 18.759 9,167,875 -8,508 0.44% 171,976,028
2013-10-30 2013-10-28 18.618 9,176,383 -35,167 0.44% 170,841,372
2013-10-29 2013-10-25 18.300 9,211,550 +78,842 0.45% 168,572,865
2013-10-28 2013-10-24 18.970 9,132,708 +57,288 0.44% 173,248,485
2013-10-25 2013-10-23 19.182 9,075,420 +30,062 0.44% 174,081,744
2013-10-24 2013-10-22 19.393 9,045,358 -38,003 0.44% 175,418,764
2013-10-23 2013-10-21 19.499 9,083,361 +3,404 0.44% 177,116,615
2013-10-22 2013-10-18 19.428 9,079,957 -20,420 0.44% 176,409,914
2013-10-21 2013-10-17 19.146 9,100,377 -37,436 0.44% 174,239,578
2013-10-18 2013-10-16 19.217 9,137,813 +62,960 0.44% 175,600,750
2013-10-17 2013-10-15 19.464 9,074,853 -36,868 0.44% 176,630,734
2013-10-16 2013-10-11 19.570 9,111,721 -22,121 0.44% 178,312,173
2013-10-15 2013-10-10 19.570 9,133,842 -47,646 0.44% 178,745,071
2013-10-11 2013-10-09 19.499 9,181,488 -3,403 0.44% 179,029,995
2013-10-10 2013-10-08 19.852 9,184,891 -115,143 0.44% 182,334,982
2013-10-09 2013-10-07 19.711 9,300,034 -59,557 0.45% 183,309,065
2013-10-08 2013-10-04 19.640 9,359,591 -269,991 0.45% 183,822,921
2013-10-07 2013-10-03 17.983 9,629,582 -99,829 0.47% 173,167,030
2013-10-04 2013-10-02 17.665 9,729,411 +34,033 0.47% 171,874,668
2013-10-03 2013-09-30 17.736 9,695,378 -76,573 0.47% 171,957,186
2013-10-02 2013-09-27 17.507 9,771,951 +3,403 0.47% 171,075,623
2013-09-30 2013-09-26 17.454 9,768,548 -100,396 0.47% 170,499,383
2013-09-27 2013-09-25 17.366 9,868,944 -17,016 0.48% 171,381,728
2013-09-26 2013-09-24 17.542 9,885,960 +13,613 0.48% 173,420,140
2013-09-25 2013-09-23 17.701 9,872,347 -65,796 0.48% 174,747,804
2013-09-24 2013-09-19 17.701 9,938,143 -92,455 0.48% 175,912,441
2013-09-23 2013-09-18 17.472 10,030,598 -9,076 0.48% 175,250,022
2013-09-19 2013-09-17 17.489 10,039,674 -46,511 0.49% 175,585,596
2013-09-18 2013-09-16 17.489 10,086,185 +14,181 0.49% 176,399,034
2013-09-17 2013-09-13 17.436 10,072,004 -24,390 0.49% 175,618,306
2013-09-16 2013-09-12 17.489 10,096,394 -70,901 0.49% 176,577,581
2013-09-13 2013-09-11 17.524 10,167,295 -62,960 0.49% 178,176,084
2013-09-12 2013-09-10 17.489 10,230,255 -91,888 0.49% 178,918,700
2013-09-11 2013-09-09 16.678 10,322,143 -63,527 0.50% 172,154,591
2013-09-10 2013-09-06 16.537 10,385,670 -10,210 0.50% 171,749,293
2013-09-09 2013-09-05 16.821 10,395,880 -71,468 0.50% 174,870,266
2013-09-06 2013-09-04 16.607 10,467,348 +83,384 0.51% 173,834,229
2013-09-05 2013-09-03 16.536 10,383,964 -14,030 0.51% 171,709,321
2013-09-04 2013-09-02 16.037 10,397,994 -2,245 0.51% 166,753,436
2013-09-03 2013-08-30 15.984 10,400,239 +10,663 0.51% 166,233,475
2013-09-02 2013-08-29 15.823 10,389,576 +33,111 0.51% 164,396,857
2013-08-30 2013-08-28 15.716 10,356,465 +38,161 0.51% 162,765,684
2013-08-29 2013-08-27 16.091 10,318,304 +2,806 0.50% 166,027,026
2013-08-28 2013-08-26 16.197 10,315,498 -7,296 0.50% 167,084,746
2013-08-27 2013-08-23 15.984 10,322,794 +37,040 0.50% 164,995,623
2013-08-26 2013-08-22 16.215 10,285,754 +48,824 0.50% 166,786,250
2013-08-23 2013-08-21 16.001 10,236,930 +26,938 0.50% 163,805,617
2013-08-22 2013-08-20 16.197 10,209,992 +24,131 0.50% 165,375,818
2013-08-21 2013-08-19 16.625 10,185,861 -16,836 0.50% 169,340,996
2013-08-20 2013-08-16 16.393 10,202,697 -17,958 0.50% 167,257,475
2013-08-19 2013-08-15 16.429 10,220,655 -50,508 0.50% 167,916,112
2013-08-16 2013-08-13 16.661 10,271,163 -59,487 0.50% 171,125,193
2013-08-15 2013-08-12 16.821 10,330,650 -135,811 0.50% 173,773,025
2013-08-13 2013-08-09 15.503 10,466,461 -38,161 0.51% 162,256,398
2013-08-12 2013-08-08 14.950 10,504,622 -1,123 0.51% 157,045,360
2013-08-09 2013-08-07 14.879 10,505,745 +39,284 0.51% 156,313,343
2013-08-08 2013-08-06 15.110 10,466,461 +3,368 0.51% 158,153,363
2013-08-07 2013-08-05 15.128 10,463,093 -11,786 0.51% 158,288,913
2013-08-06 2013-08-02 15.093 10,474,879 -6,173 0.51% 158,093,912
2013-08-05 2013-08-01 15.039 10,481,052 +5,051 0.51% 157,626,794
2013-08-02 2013-07-31 15.004 10,476,001 +20,203 0.51% 157,177,488
2013-08-01 2013-07-30 15.271 10,455,798 +4,490 0.51% 159,669,044
2013-07-31 2013-07-29 15.324 10,451,308 +9,475 0.51% 160,159,173
2013-07-30 2013-07-26 15.574 10,441,833 +19,081 0.51% 162,618,854
2013-07-29 2013-07-25 15.805 10,422,752 +23,570 0.51% 164,736,086
2013-07-26 2013-07-24 15.984 10,399,182 -17,397 0.51% 166,216,580
2013-07-25 2013-07-23 16.001 10,416,579 -78,007 0.51% 166,680,260
2013-07-24 2013-07-22 15.413 10,494,586 +3,368 0.51% 161,757,393
2013-07-19 2013-07-17 15.396 10,491,218 +9,540 0.51% 161,518,538
2013-07-18 2013-07-16 15.485 10,481,678 +17,958 0.51% 162,305,527
2013-07-17 2013-07-15 15.592 10,463,720 -12,907 0.51% 163,146,170
2013-07-16 2013-07-12 15.271 10,476,627 +19,207 0.51% 159,987,121
2013-07-15 2013-07-11 15.306 10,457,420 -31,988 0.51% 160,066,495
2013-07-12 2013-07-10 14.665 10,489,408 +3,367 0.51% 153,827,341
2013-07-11 2013-07-09 14.754 10,486,041 -42,090 0.51% 154,712,216
2013-07-09 2013-07-05 14.808 10,528,131 +3,929 0.51% 155,896,019
2013-07-08 2013-07-04 14.594 10,524,202 -16,836 0.51% 153,587,474
2013-07-05 2013-07-03 14.326 10,541,038 +9,540 0.51% 151,015,716
2013-07-04 2013-07-02 14.558 10,531,498 -19,081 0.51% 153,318,629
2013-07-03 2013-06-28 14.825 10,550,579 -15,152 0.52% 156,416,419
2013-07-02 2013-06-27 14.736 10,565,731 -136,372 0.52% 155,699,701
2013-06-28 2013-06-26 14.897 10,702,103 -8,979 0.52% 159,425,623
2013-06-27 2013-06-25 14.701 10,711,082 +47,702 0.52% 157,459,915
2013-06-26 2013-06-24 14.166 10,663,380 +561 0.52% 151,058,349
2013-06-25 2013-06-21 14.344 10,662,819 -18,519 0.52% 152,950,407
2013-06-24 2013-06-20 14.558 10,681,338 +29,743 0.52% 155,500,015
2013-06-21 2013-06-19 15.004 10,651,595 +38,723 0.52% 159,812,026
2013-06-20 2013-06-18 15.217 10,612,872 +44,335 0.52% 161,500,368
2013-06-19 2013-06-17 15.164 10,568,537 +12,907 0.52% 160,260,743
2013-06-18 2013-06-14 14.897 10,555,630 -8,979 0.52% 157,243,664
2013-06-17 2013-06-13 15.110 10,564,609 -1,553 0.52% 159,636,428
2013-06-14 2013-06-11 15.396 10,566,162 +52,753 0.52% 162,672,345
2013-06-13 2013-06-10 15.823 10,513,409 -7,857 0.51% 166,356,297
2013-06-11 2013-06-07 15.734 10,521,266 +63,977 0.51% 165,543,230
2013-06-10 2013-06-06 15.788 10,457,289 +7,857 0.51% 165,095,620
2013-06-07 2013-06-05 15.841 10,449,432 +93,159 0.51% 165,530,171
2013-06-06 2013-06-04 15.930 10,356,273 -109,995 0.51% 164,977,124
2013-06-05 2013-06-03 15.645 10,466,268 +150,401 0.51% 163,745,392
2013-06-04 2013-05-31 16.376 10,315,867 +62,855 0.50% 168,928,904
2013-06-03 2013-05-30 16.679 10,253,012 +30,866 0.50% 171,005,482
2013-05-31 2013-05-29 16.768 10,222,146 +8,418 0.50% 171,401,423
2013-05-30 2013-05-28 16.892 10,213,728 +13,468 0.50% 172,534,260
2013-05-29 2013-05-27 16.785 10,200,260 +14,030 0.50% 171,216,204
2013-05-28 2013-05-24 16.679 10,186,230 +54,998 0.50% 169,891,655
2013-05-27 2013-05-23 16.607 10,131,232 +193,614 0.49% 168,252,255
2013-05-24 2013-05-22 17.284 9,937,618 +14,591 0.49% 171,765,822
2013-05-23 2013-05-21 17.605 9,923,027 -561 0.48% 174,696,353
2013-05-22 2013-05-20 18.726 9,923,588 -108,873 0.48% 185,830,328
2013-05-21 2013-05-16 18.065 10,032,461 +353,899 0.49% 181,238,423
2013-05-20 2013-05-15 18.065 9,678,562 +130,727 0.49% 174,845,167
2013-05-16 2013-05-14 17.955 9,547,835 +119,832 0.48% 171,431,828
2013-05-15 2013-05-13 18.175 9,428,003 +13,073 0.47% 171,357,297
2013-05-14 2013-05-10 18.432 9,414,930 +13,179 0.47% 173,539,565
2013-05-13 2013-05-09 18.432 9,401,751 +8,715 0.47% 173,296,645
2013-05-10 2013-05-08 18.543 9,393,036 +112,207 0.47% 174,170,684
2013-05-09 2013-05-07 18.286 9,280,829 +31,048 0.47% 169,704,675
2013-05-08 2013-05-06 17.790 9,249,781 -50,657 0.47% 164,551,909
2013-05-07 2013-05-03 17.459 9,300,438 +4,358 0.47% 162,379,656
2013-05-06 2013-05-02 17.184 9,296,080 +55,558 0.47% 159,743,575
2013-05-03 2013-04-30 17.239 9,240,522 +41,942 0.46% 159,297,806
2013-05-02 2013-04-29 17.147 9,198,580 +40,852 0.46% 157,730,385
2013-04-30 2013-04-26 17.459 9,157,728 -3,268 0.46% 159,888,031
2013-04-29 2013-04-25 17.478 9,160,996 -16,886 0.46% 160,113,274
2013-04-26 2013-04-24 17.166 9,177,882 +38,673 0.46% 157,543,967
2013-04-25 2013-04-23 16.982 9,139,209 +82,249 0.46% 155,202,259
2013-04-24 2013-04-22 17.166 9,056,960 +3,813 0.46% 155,468,267
2013-04-23 2013-04-19 17.496 9,053,147 +17,430 0.46% 158,394,526
2013-04-22 2013-04-18 17.294 9,035,717 +5,447 0.45% 156,264,821
2013-04-19 2013-04-17 17.331 9,030,270 +117,109 0.45% 156,502,193
2013-04-18 2013-04-16 17.570 8,913,161 +30,503 0.45% 156,599,866
2013-04-17 2013-04-15 17.441 8,882,658 +32,682 0.45% 154,922,410
2013-04-16 2013-04-12 17.863 8,849,976 -95,757 0.45% 158,089,356
2013-04-15 2013-04-11 17.808 8,945,733 +61,005 0.45% 159,307,185
2013-04-12 2013-04-10 17.808 8,884,728 +27,780 0.45% 158,220,797
2013-04-11 2013-04-09 17.790 8,856,948 -9,805 0.45% 157,563,482
2013-04-10 2013-04-08 17.294 8,866,753 +65,908 0.45% 153,342,737
2013-04-09 2013-04-05 17.386 8,800,845 +83,883 0.44% 153,010,787
2013-04-08 2013-04-03 18.084 8,716,962 +12,528 0.44% 157,633,704
2013-04-05 2013-04-02 18.230 8,704,434 -7,626 0.44% 158,685,587
2013-04-03 2013-03-28 18.506 8,712,060 +6,536 0.44% 161,223,775
2013-04-02 2013-03-27 18.359 8,705,524 +41,942 0.44% 159,824,228
2013-03-28 2013-03-26 18.359 8,663,582 +28,869 0.44% 159,054,217
2013-03-27 2013-03-25 18.469 8,634,713 +13,617 0.43% 159,475,358
2013-03-26 2013-03-22 18.396 8,621,096 -3,813 0.43% 158,590,767
2013-03-25 2013-03-21 18.616 8,624,909 +16,886 0.43% 160,561,040
2013-03-22 2013-03-20 18.653 8,608,023 -1,090 0.43% 160,562,760
2013-03-21 2013-03-19 18.194 8,609,113 +12,528 0.43% 156,631,735
2013-03-20 2013-03-18 18.047 8,596,585 +74,078 0.43% 155,141,211
2013-03-19 2013-03-15 18.304 8,522,507 +320,280 0.43% 155,994,836
2013-03-18 2013-03-14 18.800 8,202,227 +220,601 0.41% 154,198,248
2013-03-15 2013-03-13 19.057 7,981,626 +44,120 0.40% 152,102,525
2013-03-14 2013-03-12 19.497 7,937,506 +34,961 0.40% 154,759,130
2013-03-13 2013-03-11 19.497 7,902,545 +41,941 0.40% 154,077,489
2013-03-12 2013-03-08 19.497 7,860,604 +208,618 0.40% 153,259,757
2013-03-11 2013-03-07 19.387 7,651,986 -14,162 0.38% 148,349,396
2013-03-08 2013-03-06 19.571 7,666,148 +123,101 0.39% 150,031,379
2013-03-07 2013-03-05 19.718 7,543,047 +126,913 0.38% 148,730,073
2013-03-06 2013-03-04 20.085 7,416,134 +47,389 0.37% 148,950,713
2013-03-05 2013-03-01 20.672 7,368,745 +35,405 0.37% 152,327,956
2013-03-04 2013-02-28 21.884 7,333,340 -13,073 0.37% 160,481,795
2013-03-01 2013-02-27 20.342 7,346,413 +74,079 0.37% 149,438,602
2013-02-28 2013-02-26 20.378 7,272,334 -26,690 0.37% 148,198,734
2013-02-27 2013-02-25 20.892 7,299,024 +1,089 0.37% 152,494,700
2013-02-26 2013-02-22 21.296 7,297,935 +20,698 0.37% 155,419,561
2013-02-25 2013-02-21 21.407 7,277,237 +2,179 0.37% 155,780,383
2013-02-22 2013-02-20 22.031 7,275,058 -39,763 0.37% 160,274,859
2013-02-21 2013-02-19 22.031 7,314,821 -17,974 0.37% 161,150,867
2013-02-20 2013-02-18 22.067 7,332,795 +11,438 0.37% 161,816,092
2013-02-19 2013-02-15 22.288 7,321,357 -2,136 0.37% 163,176,633
2013-02-18 2013-02-14 22.324 7,323,493 +12,752 0.37% 163,493,143
2013-02-15 2013-02-08 22.471 7,310,741 -4,903 0.37% 164,282,201
2013-02-14 2013-02-07 22.435 7,315,644 -544 0.37% 164,123,763
2013-02-08 2013-02-06 22.398 7,316,188 -2,179 0.37% 163,867,333
2013-02-07 2013-02-05 22.178 7,318,367 +15,251 0.37% 162,303,848
2013-02-06 2013-02-04 22.765 7,303,116 +16,341 0.37% 166,256,097
2013-02-05 2013-02-01 22.655 7,286,775 +14,707 0.37% 165,081,428
2013-02-04 2013-01-31 22.912 7,272,068 -7,081 0.37% 166,617,346
2013-02-01 2013-01-30 23.573 7,279,149 -69,176 0.37% 171,590,536
2013-01-31 2013-01-29 22.985 7,348,325 -44,120 0.37% 168,904,174
2013-01-30 2013-01-28 22.728 7,392,445 -3,269 0.37% 168,018,245
2013-01-29 2013-01-25 22.985 7,395,714 +21,788 0.37% 169,993,429
2013-01-28 2013-01-24 23.499 7,373,926 -29,958 0.37% 173,283,193
2013-01-25 2013-01-23 23.756 7,403,884 +11,439 0.37% 175,890,174
2013-01-24 2013-01-22 24.050 7,392,445 +20,153 0.37% 177,789,904
2013-01-23 2013-01-21 24.050 7,372,292 +44,665 0.37% 177,305,220
2013-01-22 2013-01-18 23.573 7,327,627 +3,813 0.37% 172,733,302
2013-01-21 2013-01-17 23.610 7,323,814 +26,690 0.37% 172,912,333
2013-01-18 2013-01-16 23.867 7,297,124 -15,251 0.37% 174,157,738
2013-01-17 2013-01-15 24.124 7,312,375 -32,682 0.37% 176,401,193
2013-01-16 2013-01-14 24.234 7,345,057 -10,349 0.37% 177,998,687
2013-01-15 2013-01-11 24.271 7,355,406 +62,095 0.37% 178,519,558
2013-01-14 2013-01-10 25.188 7,293,311 -177,026 0.37% 183,707,354
2013-01-11 2013-01-09 25.005 7,470,337 -55,014 0.38% 186,794,893
2013-01-10 2013-01-08 25.152 7,525,351 -23,421 0.38% 189,275,772
2013-01-09 2013-01-07 25.482 7,548,772 +9,259 0.38% 192,359,426
2013-01-08 2013-01-04 25.188 7,539,513 -84,427 0.38% 189,908,806
2013-01-07 2013-01-03 24.564 7,623,940 -103,492 0.38% 187,276,498
2013-01-04 2013-01-02 23.646 7,727,432 -45,210 0.39% 182,725,329
2013-01-03 2012-12-31 21.223 7,772,642 +86,062 0.39% 164,958,309
2013-01-02 2012-12-27 19.864 7,686,580 +100,768 0.39% 152,689,126
2012-12-28 2012-12-24 19.718 7,585,812 +39,218 0.38% 149,573,292
2012-12-27 2012-12-20 19.864 7,546,594 -28,868 0.38% 149,908,391
2012-12-21 2012-12-19 19.901 7,575,462 -10,894 0.38% 150,759,991
2012-12-20 2012-12-18 19.791 7,586,356 -21,243 0.38% 150,141,129
2012-12-19 2012-12-17 19.607 7,607,599 +48,477 0.38% 149,164,873
2012-12-18 2012-12-14 19.791 7,559,122 +13,073 0.38% 149,602,142
2012-12-17 2012-12-13 19.571 7,546,049 -78,981 0.38% 147,680,965
2012-12-14 2012-12-12 20.085 7,625,030 -184,106 0.38% 153,146,324
2012-12-13 2012-12-11 19.460 7,809,136 -81,704 0.39% 151,969,540
2012-12-12 2012-12-10 18.726 7,890,840 +80,615 0.40% 147,764,839
2012-12-11 2012-12-07 18.359 7,810,225 -40,308 0.39% 143,387,483
2012-12-10 2012-12-06 18.267 7,850,533 -64,818 0.39% 143,406,858
2012-12-07 2012-12-05 18.304 7,915,351 +5,447 0.40% 144,881,533
2012-12-06 2012-12-04 18.065 7,909,904 -35,950 0.40% 142,894,005
2012-12-05 2012-12-03 17.973 7,945,854 -5,447 0.40% 142,814,061
2012-12-04 2012-11-30 17.973 7,951,301 +37,039 0.40% 142,911,962
2012-12-03 2012-11-29 18.010 7,914,262 -20,154 0.40% 142,536,840
2012-11-30 2012-11-28 17.918 7,934,416 -16,885 0.40% 142,171,479
2012-11-29 2012-11-27 18.139 7,951,301 -34,860 0.40% 144,225,760
2012-11-28 2012-11-26 18.120 7,986,161 -26,690 0.40% 144,711,455
2012-11-27 2012-11-23 18.084 8,012,851 +38,128 0.40% 144,900,870
2012-11-26 2012-11-22 17.790 7,974,723 -51,201 0.40% 141,868,861
2012-11-23 2012-11-21 17.533 8,025,924 +36,494 0.40% 140,716,852
2012-11-22 2012-11-20 17.441 7,989,430 +80,615 0.40% 139,343,623
2012-11-21 2012-11-19 18.230 7,908,815 +49,023 0.40% 144,181,109
2012-11-20 2012-11-16 18.212 7,859,792 -8,171 0.40% 143,143,101
2012-11-19 2012-11-15 18.120 7,867,963 -29,958 0.40% 142,569,675
2012-11-16 2012-11-14 18.194 7,897,921 +11,983 0.40% 143,692,512
2012-11-15 2012-11-13 18.028 7,885,938 +43,031 0.40% 142,171,499
2012-11-14 2012-11-12 18.286 7,842,907 +44,665 0.39% 143,411,540
2012-11-13 2012-11-09 18.102 7,798,242 +37,039 0.39% 141,163,143
2012-11-12 2012-11-08 18.322 7,761,203 +143,799 0.39% 142,202,516
2012-11-09 2012-11-07 18.616 7,617,404 +46,844 0.38% 141,805,358
2012-11-08 2012-11-06 18.579 7,570,560 +35,950 0.38% 140,655,337
2012-11-07 2012-11-05 18.616 7,534,610 +82,793 0.38% 140,264,068
2012-11-06 2012-11-02 18.653 7,451,817 -41,397 0.37% 138,996,411
2012-11-05 2012-11-01 18.304 7,493,214 +94,232 0.38% 137,154,794
2012-11-02 2012-10-31 18.139 7,398,982 +7,081 0.37% 134,207,446
2012-11-01 2012-10-30 17.698 7,391,901 +49,023 0.37% 130,822,027
2012-10-31 2012-10-29 17.827 7,342,878 -133,450 0.37% 130,898,069
2012-10-30 2012-10-26 17.992 7,476,328 +159,050 0.38% 134,512,337
2012-10-29 2012-10-25 18.763 7,317,278 -58,282 0.37% 137,292,922
2012-10-26 2012-10-24 18.653 7,375,560 +31,592 0.37% 137,574,013
2012-10-25 2012-10-22 18.579 7,343,968 +126,914 0.37% 136,445,427
2012-10-24 2012-10-19 18.543 7,217,054 +111,662 0.36% 133,822,465
2012-10-22 2012-10-18 18.506 7,105,392 -47,388 0.36% 131,491,074
2012-10-19 2012-10-17 17.845 7,152,780 -32,682 0.36% 127,640,598
2012-10-18 2012-10-16 17.661 7,185,462 -10,894 0.36% 126,904,630
2012-10-17 2012-10-15 17.588 7,196,356 -1,089 0.36% 126,568,562
2012-10-16 2012-10-12 17.643 7,197,445 +19,609 0.36% 126,984,128
2012-10-15 2012-10-11 17.404 7,177,836 +9,804 0.36% 124,925,060
2012-10-12 2012-10-10 17.294 7,168,032 +32,137 0.36% 123,964,843
2012-10-11 2012-10-09 17.239 7,135,895 +11,439 0.36% 123,016,039
2012-10-10 2012-10-08 17.239 7,124,456 +16,885 0.36% 122,818,842
2012-10-09 2012-10-05 17.735 7,107,571 -62,095 0.36% 126,050,923
2012-10-08 2012-10-04 16.854 7,169,666 +7,081 0.36% 120,834,042
2012-10-05 2012-10-03 16.817 7,162,585 +78,981 0.36% 120,451,707
2012-10-03 2012-09-27 16.780 7,083,604 +49,567 0.36% 118,863,405
2012-09-28 2012-09-26 16.890 7,034,037 +56,104 0.35% 118,806,492
2012-09-27 2012-09-25 17.239 6,977,933 +26,145 0.35% 120,292,925
2012-09-26 2012-09-24 17.973 6,951,788 +6,536 0.35% 124,947,309
2012-09-25 2012-09-21 17.918 6,945,252 +38,129 0.35% 124,447,313
2012-09-24 2012-09-20 18.120 6,907,123 -24,512 0.35% 125,158,987
2012-09-21 2012-09-19 18.139 6,931,635 +20,699 0.35% 125,730,409
2012-09-20 2012-09-18 17.882 6,910,936 +4,902 0.35% 123,578,672
2012-09-19 2012-09-17 18.047 6,906,034 -19,609 0.35% 124,632,104
2012-09-18 2012-09-14 17.937 6,925,643 -16,885 0.35% 124,223,100
2012-09-17 2012-09-13 17.349 6,942,528 +19,609 0.35% 120,447,321
2012-09-14 2012-09-12 17.771 6,922,919 -65,364 0.35% 123,030,363
2012-09-13 2012-09-11 17.239 6,988,283 +4,358 0.35% 120,471,349
2012-09-12 2012-09-10 17.551 6,983,925 -26,145 0.35% 122,575,918
2012-09-11 2012-09-07 16.890 7,010,070 -31,048 0.35% 118,401,684
2012-09-10 2012-09-06 17.244 7,041,118 +104,037 0.35% 121,414,171
2012-09-07 2012-09-05 16.721 6,937,081 +181,739 0.35% 115,995,345
2012-09-06 2012-09-04 16.740 6,755,342 +171,473 0.35% 113,082,544
2012-09-05 2012-09-03 17.468 6,583,869 +42,868 0.34% 115,003,965
2012-09-04 2012-08-31 17.710 6,541,001 +278,107 0.33% 115,842,044
2012-09-03 2012-08-30 19.072 6,262,894 +31,079 0.32% 119,448,787
2012-08-31 2012-08-29 19.894 6,231,815 +14,468 0.32% 123,973,123
2012-08-30 2012-08-28 20.043 6,217,347 -32,151 0.32% 124,613,523
2012-08-29 2012-08-27 20.491 6,249,498 -60,551 0.32% 128,056,981
2012-08-28 2012-08-24 20.789 6,310,049 +11,788 0.32% 131,181,837
2012-08-27 2012-08-23 20.939 6,298,261 -10,717 0.32% 131,877,072
2012-08-24 2012-08-22 20.827 6,308,978 +1,072 0.32% 131,395,046
2012-08-23 2012-08-21 20.976 6,307,906 +12,860 0.32% 132,314,460
2012-08-21 2012-08-17 20.864 6,295,046 +57,872 0.32% 131,339,844
2012-08-20 2012-08-16 21.349 6,237,174 +24,114 0.32% 133,158,738
2012-08-17 2012-08-15 21.610 6,213,060 +5,358 0.32% 134,267,188
2012-08-16 2012-08-14 22.133 6,207,702 -3,215 0.32% 137,395,128
2012-08-14 2012-08-10 21.946 6,210,917 +6,430 0.32% 136,307,211
2012-08-13 2012-08-09 21.946 6,204,487 -16,611 0.32% 136,166,096
2012-08-10 2012-08-08 21.797 6,221,098 +10,717 0.32% 135,601,867
2012-08-09 2012-08-07 21.648 6,210,381 -7,502 0.32% 134,441,088
2012-08-08 2012-08-06 21.163 6,217,883 +10,181 0.32% 131,586,515
2012-08-07 2012-08-03 20.827 6,207,702 +23,578 0.32% 129,285,804
2012-08-06 2012-08-02 20.939 6,184,124 +15,004 0.32% 129,487,197
2012-08-03 2012-08-01 21.051 6,169,120 -15,004 0.32% 129,863,799
2012-08-02 2012-07-31 20.976 6,184,124 -8,574 0.32% 129,718,012
2012-08-01 2012-07-30 20.565 6,192,698 -536 0.32% 127,355,376
2012-07-31 2012-07-27 20.416 6,193,234 +6,430 0.32% 126,441,779
2012-07-30 2012-07-26 20.043 6,186,804 +9,110 0.32% 124,001,353
2012-07-27 2012-07-25 19.819 6,177,694 -1,072 0.32% 122,435,313
2012-07-26 2012-07-24 20.416 6,178,766 -1,607 0.32% 126,146,398
2012-07-25 2012-07-23 20.677 6,180,373 +11,788 0.32% 127,793,932
2012-07-24 2012-07-20 21.536 6,168,585 -2,143 0.32% 132,845,592
2012-07-23 2012-07-19 21.648 6,170,728 -1,072 0.32% 133,582,688
2012-07-20 2012-07-18 21.499 6,171,800 +12,325 0.32% 132,684,474
2012-07-19 2012-07-17 21.722 6,159,475 -1,072 0.31% 133,798,875
2012-07-18 2012-07-16 21.536 6,160,547 +4,287 0.32% 132,672,487
2012-07-17 2012-07-13 21.610 6,156,260 +24,113 0.31% 133,039,712
2012-07-16 2012-07-12 21.984 6,132,147 +123,246 0.31% 134,807,369
2012-07-13 2012-07-11 22.357 6,008,901 -9,645 0.31% 134,340,714
2012-07-12 2012-07-10 21.984 6,018,546 -6,430 0.31% 132,309,997
2012-07-11 2012-07-09 22.021 6,024,976 +13,932 0.31% 132,676,227
2012-07-10 2012-07-06 22.282 6,011,044 +182,725 0.31% 133,939,915
2012-07-09 2012-07-05 22.544 5,828,319 +6,966 0.30% 131,391,126
2012-07-06 2012-07-04 22.469 5,821,353 -10,181 0.30% 130,799,537
2012-07-05 2012-07-03 22.245 5,831,534 -16,612 0.30% 129,722,363
2012-07-04 2012-06-29 21.834 5,848,146 -11,788 0.30% 127,690,872
2012-07-03 2012-06-28 21.461 5,859,934 +2,679 0.30% 125,761,107
2012-06-29 2012-06-27 21.499 5,857,255 +18,219 0.30% 125,922,227
2012-06-28 2012-06-26 21.536 5,839,036 -536 0.30% 125,748,481
2012-06-27 2012-06-25 21.499 5,839,572 +16,076 0.30% 125,542,069
2012-06-26 2012-06-22 21.722 5,823,496 +1,607 0.30% 126,500,589
2012-06-25 2012-06-21 22.096 5,821,889 -4,287 0.30% 128,638,631
2012-06-22 2012-06-20 22.320 5,826,176 -6,966 0.30% 130,038,085
2012-06-21 2012-06-19 21.946 5,833,142 -4,822 0.30% 128,016,413
2012-06-20 2012-06-18 21.685 5,837,964 -32,687 0.30% 126,596,974
2012-06-19 2012-06-15 20.789 5,870,651 -1,072 0.30% 122,047,037
2012-06-18 2012-06-14 20.603 5,871,723 -17,147 0.30% 120,973,548
2012-06-15 2012-06-13 20.789 5,888,870 +12,860 0.30% 122,425,798
2012-06-14 2012-06-12 20.789 5,876,010 -536 0.30% 122,158,447
2012-06-13 2012-06-11 20.901 5,876,546 -2,143 0.30% 122,827,595
2012-06-12 2012-06-08 20.528 5,878,689 -1,608 0.30% 120,678,237
2012-06-11 2012-06-07 20.528 5,880,297 +31,616 0.30% 120,711,246
2012-06-08 2012-06-06 20.640 5,848,681 +11,788 0.30% 120,717,115
2012-06-07 2012-06-05 20.491 5,836,893 +23,042 0.30% 119,602,390
2012-06-06 2012-06-04 20.715 5,813,851 -1,608 0.30% 120,432,211
2012-06-05 2012-06-01 21.722 5,815,459 +9,110 0.30% 126,326,005
2012-06-04 2012-05-31 22.320 5,806,349 -16,612 0.30% 129,595,553
2012-06-01 2012-05-30 21.909 5,822,961 +6,966 0.30% 127,575,642
2012-05-31 2012-05-29 22.320 5,815,995 -27,328 0.30% 129,810,849
2012-05-30 2012-05-28 21.349 5,843,323 -8,574 0.30% 124,750,330
2012-05-29 2012-05-25 20.752 5,851,897 -10,181 0.30% 121,438,738
2012-05-28 2012-05-24 20.640 5,862,078 +1,072 0.30% 120,993,630
2012-05-25 2012-05-23 20.939 5,861,006 -10,717 0.30% 122,721,543
2012-05-24 2012-05-22 21.387 5,871,723 -536 0.30% 125,575,802
2012-05-23 2012-05-21 22.484 5,872,259 +96,989 0.30% 132,029,554
2012-05-22 2012-05-18 22.101 5,775,270 +148,624 0.30% 127,636,815
2012-05-21 2012-05-17 22.330 5,626,646 +2,088 0.30% 125,645,228
2012-05-18 2012-05-16 22.599 5,624,558 -19,842 0.30% 127,106,648
2012-05-17 2012-05-15 23.173 5,644,400 +29,241 0.30% 130,797,972
2012-05-16 2012-05-14 23.020 5,615,159 +522 0.29% 129,260,069
2012-05-15 2012-05-11 23.096 5,614,637 +5,222 0.29% 129,678,163
2012-05-14 2012-05-10 23.326 5,609,415 +20,364 0.29% 130,846,683
2012-05-11 2012-05-09 23.671 5,589,051 +40,206 0.29% 132,298,342
2012-05-10 2012-05-08 23.824 5,548,845 -1,044 0.29% 132,196,766
2012-05-09 2012-05-07 23.901 5,549,889 +7,832 0.29% 132,646,789
2012-05-08 2012-05-04 24.131 5,542,057 +20,365 0.29% 133,733,247
2012-05-07 2012-05-03 24.552 5,521,692 +13,054 0.29% 135,568,272
2012-05-04 2012-05-02 24.629 5,508,638 -523 0.29% 135,669,761
2012-05-03 2012-04-30 24.475 5,509,161 -29,763 0.29% 134,838,582
2012-05-02 2012-04-27 24.169 5,538,924 +6,788 0.29% 133,869,801
2012-04-30 2012-04-26 24.246 5,532,136 -1,044 0.29% 134,129,533
2012-04-27 2012-04-25 24.207 5,533,180 +111,220 0.29% 133,942,910
2012-04-26 2012-04-24 24.131 5,421,960 +31,329 0.28% 130,835,233
2012-04-25 2012-04-23 24.246 5,390,631 +38,640 0.28% 130,698,670
2012-04-24 2012-04-20 24.820 5,351,991 +10,443 0.28% 132,836,748
2012-04-23 2012-04-19 24.935 5,341,548 +14,098 0.28% 133,191,337
2012-04-20 2012-04-18 24.897 5,327,450 -29,763 0.28% 132,635,748
2012-04-19 2012-04-17 24.629 5,357,213 +8,355 0.28% 131,940,383
2012-04-18 2012-04-16 24.667 5,348,858 -14,098 0.28% 131,939,486
2012-04-17 2012-04-13 24.629 5,362,956 -4,178 0.28% 132,081,825
2012-04-16 2012-04-12 24.475 5,367,134 +24,542 0.28% 131,362,423
2012-04-13 2012-04-11 24.475 5,342,592 +62,137 0.28% 130,761,749
2012-04-12 2012-04-10 24.782 5,280,455 -18,276 0.28% 130,858,965
2012-04-11 2012-04-05 24.858 5,298,731 +19,842 0.28% 131,717,786
2012-04-10 2012-04-03 25.012 5,278,889 +3,655 0.28% 132,033,326
2012-04-05 2012-04-02 24.897 5,275,234 +19,842 0.28% 131,335,744
2012-04-03 2012-03-30 25.050 5,255,392 -2,610 0.28% 131,646,924
2012-04-02 2012-03-29 25.088 5,258,002 -10,966 0.28% 131,913,699
2012-03-30 2012-03-28 25.280 5,268,968 -8,354 0.28% 133,197,891
2012-03-29 2012-03-27 25.624 5,277,322 -5,744 0.28% 135,228,293
2012-03-28 2012-03-26 25.126 5,283,066 -10,965 0.28% 132,744,865
2012-03-27 2012-03-23 24.935 5,294,031 +2,610 0.28% 132,006,502
2012-03-26 2012-03-22 25.088 5,291,421 +9,921 0.28% 132,752,121
2012-03-23 2012-03-21 25.126 5,281,500 +1,045 0.28% 132,705,516
2012-03-22 2012-03-20 25.241 5,280,455 +9,073 0.28% 133,286,024
2012-03-21 2012-03-19 25.356 5,271,382 -174,923 0.28% 133,662,731
2012-03-20 2012-03-16 25.854 5,446,305 +72,580 0.29% 140,810,028
2012-03-19 2012-03-15 26.199 5,373,725 -22,975 0.28% 140,785,975
2012-03-16 2012-03-14 26.122 5,396,700 +87,722 0.28% 140,974,481
2012-03-15 2012-03-13 26.161 5,308,978 +1,045 0.28% 138,886,324
2012-03-14 2012-03-12 26.084 5,307,933 -6,210 0.28% 138,452,371
2012-03-13 2012-03-09 26.122 5,314,143 +41,773 0.28% 138,817,898
2012-03-12 2012-03-08 26.352 5,272,370 +12,532 0.28% 138,938,361
2012-03-09 2012-03-07 26.046 5,259,838 +31,851 0.28% 136,996,393
2012-03-08 2012-03-06 26.582 5,227,987 +8,877 0.27% 138,970,245
2012-03-07 2012-03-05 26.888 5,219,110 +5,222 0.27% 140,333,519
2012-03-06 2012-03-02 27.118 5,213,888 +286,664 0.27% 141,391,339
2012-03-05 2012-03-01 27.808 4,927,224 -29,240 0.26% 137,014,579
2012-03-02 2012-02-29 27.961 4,956,464 +26,107 0.26% 138,587,056
2012-03-01 2012-02-28 27.310 4,930,357 +21,409 0.26% 134,646,711
2012-02-29 2012-02-27 27.310 4,908,948 -92,422 0.26% 134,062,037
2012-02-28 2012-02-24 27.846 5,001,370 +31,329 0.26% 139,267,971
2012-02-27 2012-02-23 27.808 4,970,041 -1,566 0.26% 138,205,220
2012-02-24 2012-02-22 27.846 4,971,607 +182,233 0.26% 138,439,192
2012-02-23 2012-02-21 27.616 4,789,374 +40,729 0.25% 132,264,066
2012-02-22 2012-02-20 27.463 4,748,645 +80,934 0.25% 130,411,747
2012-02-21 2012-02-17 28.114 4,667,711 +148,293 0.24% 131,228,412
2012-02-20 2012-02-16 29.301 4,519,418 +57,960 0.24% 132,425,554
2012-02-17 2012-02-15 29.991 4,461,458 -10,966 0.23% 133,803,177
2012-02-16 2012-02-14 29.761 4,472,424 -9,921 0.23% 133,104,225
2012-02-15 2012-02-13 29.953 4,482,345 +2,611 0.24% 134,257,911
2012-02-14 2012-02-10 29.684 4,479,734 -8,828 0.24% 132,978,608
2012-02-13 2012-02-09 30.374 4,488,562 +13,054 0.24% 136,335,285
2012-02-10 2012-02-08 29.684 4,475,508 +7,832 0.23% 132,853,161
2012-02-09 2012-02-07 28.918 4,467,676 -7,832 0.23% 129,198,204
2012-02-07 2012-02-03 29.033 4,475,508 -13,054 0.23% 129,938,963
2012-02-06 2012-02-02 29.033 4,488,562 -30,285 0.24% 130,317,964
2012-02-03 2012-02-01 28.421 4,518,847 +5,221 0.24% 128,427,904
2012-02-02 2012-01-31 28.459 4,513,626 -1,566 0.24% 128,452,404
2012-02-01 2012-01-30 27.961 4,515,192 -2,611 0.24% 126,248,706
2012-01-31 2012-01-27 28.497 4,517,803 -18,276 0.24% 128,744,320
2012-01-30 2012-01-26 28.306 4,536,079 -9,398 0.24% 128,396,416
2012-01-27 2012-01-20 27.540 4,545,477 -53,783 0.24% 125,180,363
2012-01-20 2012-01-18 26.697 4,599,260 -2,610 0.24% 122,785,927
2012-01-19 2012-01-17 26.697 4,601,870 +6,788 0.24% 122,855,606
2012-01-17 2012-01-13 26.582 4,595,082 +8,354 0.24% 122,146,377
2012-01-16 2012-01-12 26.544 4,586,728 -8,264 0.24% 121,748,628
2012-01-13 2012-01-11 26.467 4,594,992 +13,054 0.24% 121,615,985
2012-01-12 2012-01-10 26.429 4,581,938 -6,266 0.24% 121,094,983
2012-01-10 2012-01-06 25.893 4,588,204 -4,177 0.24% 118,800,226
2012-01-09 2012-01-05 26.007 4,592,381 +1,566 0.24% 119,436,079
2012-01-06 2012-01-04 26.467 4,590,815 -4,177 0.24% 121,505,432
2012-01-05 2012-01-03 26.735 4,594,992 -8,877 0.24% 122,847,984
2012-01-04 2011-12-30 26.812 4,603,869 -2,611 0.24% 123,437,993
2012-01-03 2011-12-29 26.850 4,606,480 -5,221 0.24% 123,684,438
2011-12-29 2011-12-23 26.352 4,611,701 -18,798 0.24% 121,528,303
2011-12-28 2011-12-22 25.624 4,630,499 -2,088 0.24% 118,653,831
2011-12-23 2011-12-21 26.046 4,632,587 -7,833 0.24% 120,659,175
2011-12-22 2011-12-20 25.280 4,640,420 -5,221 0.24% 117,308,391
2011-12-21 2011-12-19 25.586 4,645,641 +1,044 0.24% 118,863,896
2011-12-20 2011-12-16 25.931 4,644,597 +2,089 0.24% 120,438,284
2011-12-19 2011-12-15 25.548 4,642,508 +13,053 0.24% 118,605,915
2011-12-16 2011-12-14 25.739 4,629,455 -5,221 0.24% 119,159,039
2011-12-15 2011-12-13 25.969 4,634,676 +2,611 0.24% 120,358,544
2011-12-14 2011-12-12 25.854 4,632,065 +8,446 0.24% 119,758,479
2011-12-13 2011-12-09 26.007 4,623,619 -17,232 0.24% 120,248,500
2011-12-12 2011-12-08 26.276 4,640,851 -9,398 0.24% 121,940,956
2011-12-09 2011-12-07 26.735 4,650,249 +7,310 0.24% 124,325,291
2011-12-08 2011-12-06 26.467 4,642,939 -10,443 0.24% 122,885,001
2011-12-07 2011-12-05 27.003 4,653,382 +14,098 0.24% 125,656,707
2011-12-06 2011-12-02 27.157 4,639,284 +4,699 0.24% 125,986,801
2011-12-05 2011-12-01 27.731 4,634,585 -2,611 0.24% 128,521,940
2011-12-02 2011-11-30 26.850 4,637,196 -32,895 0.24% 124,509,166
2011-12-01 2011-11-29 26.237 4,670,091 +9,398 0.25% 122,530,376
2011-11-30 2011-11-28 25.739 4,660,693 +5,222 0.24% 119,963,084
2011-11-29 2011-11-25 25.203 4,655,471 +2,089 0.24% 117,332,243
2011-11-28 2011-11-24 25.395 4,653,382 +2,610 0.24% 118,170,776
2011-11-25 2011-11-23 25.548 4,650,772 -2,088 0.24% 118,817,042
2011-11-24 2011-11-22 26.084 4,652,860 +13,576 0.24% 121,365,416
2011-11-23 2011-11-21 26.122 4,639,284 +8,877 0.24% 121,188,996
2011-11-22 2011-11-18 26.927 4,630,407 +1,044 0.24% 124,681,593
2011-11-21 2011-11-17 27.271 4,629,363 +6,788 0.24% 126,249,330
2011-11-18 2011-11-16 27.310 4,622,575 +18,275 0.24% 126,241,268
2011-11-17 2011-11-15 28.191 4,604,300 +1,567 0.24% 129,798,382
2011-11-16 2011-11-14 28.344 4,602,733 +5,222 0.24% 130,459,394
2011-11-15 2011-11-11 27.463 4,597,511 -17,179 0.24% 126,261,163
2011-11-14 2011-11-10 27.042 4,614,690 -28,197 0.24% 124,788,650
2011-11-11 2011-11-09 28.229 4,642,887 -23,497 0.24% 131,064,011
2011-11-10 2011-11-08 27.769 4,666,384 -10,443 0.24% 129,582,494
2011-11-09 2011-11-07 27.425 4,676,827 -24,541 0.25% 128,260,279
2011-11-08 2011-11-04 27.386 4,701,368 -3,133 0.25% 128,753,233
2011-11-07 2011-11-03 26.199 4,704,501 -39,162 0.25% 123,253,006
2011-11-04 2011-11-02 26.429 4,743,663 +35,507 0.25% 125,369,176
2011-11-03 2011-11-01 26.122 4,708,156 -7,311 0.25% 122,988,094
2011-11-02 2011-10-31 27.425 4,715,467 -43,339 0.25% 129,319,967
2011-11-01 2011-10-28 27.961 4,758,806 -32,896 0.25% 133,060,366
2011-10-31 2011-10-27 26.773 4,791,702 +6,788 0.25% 128,290,598
2011-10-28 2011-10-26 25.739 4,784,914 -36,551 0.25% 123,160,449
2011-10-27 2011-10-25 25.433 4,821,465 -87,722 0.25% 122,623,851
2011-10-26 2011-10-24 24.016 4,909,187 +66,836 0.26% 117,897,601
2011-10-25 2011-10-21 22.790 4,842,351 +87,200 0.25% 110,357,305
2011-10-24 2011-10-20 22.982 4,755,151 +90,334 0.25% 109,280,687
2011-10-21 2011-10-19 24.322 4,664,817 -19,842 0.24% 113,458,278
2011-10-20 2011-10-18 23.977 4,684,659 +33,940 0.25% 112,325,968
2011-10-19 2011-10-17 27.195 4,650,719 +7,832 0.24% 126,475,470
2011-10-18 2011-10-14 25.126 4,642,887 +18,798 0.24% 116,659,418
2011-10-17 2011-10-13 26.161 4,624,089 +25,064 0.24% 120,969,181
2011-10-14 2011-10-12 24.705 4,599,025 +3,713 0.24% 113,619,621
2011-10-13 2011-10-11 24.475 4,595,312 +1,566 0.24% 112,471,818
2011-10-12 2011-10-10 23.748 4,593,746 -29,763 0.24% 109,090,397
2011-10-11 2011-10-07 23.748 4,623,509 +12,532 0.24% 109,797,196
2011-10-10 2011-10-06 21.718 4,610,977 -15,142 0.24% 100,139,142
2011-10-07 2011-10-04 19.956 4,626,119 -31,852 0.24% 92,317,147
2011-10-06 2011-10-03 20.492 4,657,971 -9,399 0.24% 95,450,546
2011-10-04 2011-09-30 21.335 4,667,370 +25,586 0.24% 99,576,138
2011-10-03 2011-09-28 23.058 4,641,784 -8,355 0.24% 107,030,923
2011-09-30 2011-09-27 23.250 4,650,139 +34,985 0.24% 108,114,135
2011-09-28 2011-09-26 21.794 4,615,154 -13,576 0.24% 100,583,401
2011-09-27 2011-09-23 22.982 4,628,730 +43,861 0.24% 106,375,338
2011-09-26 2011-09-22 24.360 4,584,869 +9,399 0.24% 111,689,385
2011-09-23 2011-09-21 25.356 4,575,470 -15,665 0.24% 116,016,980
2011-09-22 2011-09-20 25.203 4,591,135 +33,940 0.24% 115,710,777
2011-09-21 2011-09-19 25.241 4,557,195 -1,566 0.24% 115,029,936
2011-09-20 2011-09-16 26.276 4,558,761 -39,684 0.24% 119,783,995
2011-09-19 2011-09-15 26.046 4,598,445 +11,487 0.24% 119,769,921
2011-09-16 2011-09-14 26.620 4,586,958 +58,482 0.24% 122,106,117
2011-09-15 2011-09-12 27.157 4,528,476 +9,921 0.24% 122,977,641
2011-09-14 2011-09-09 28.421 4,518,555 +2,089 0.24% 128,419,605
2011-09-12 2011-09-08 28.382 4,516,466 -13,054 0.24% 128,187,243
2011-09-09 2011-09-07 29.170 4,529,520 +27,674 0.24% 132,127,408
2011-09-08 2011-09-06 28.745 4,501,846 +59,255 0.24% 129,404,338
2011-09-07 2011-09-05 28.242 4,442,591 +24,297 0.24% 125,466,730
2011-09-06 2011-09-02 29.364 4,418,294 +27,916 0.23% 129,737,574
2011-09-05 2011-09-01 29.944 4,390,378 +49,112 0.23% 131,465,640
2011-09-02 2011-08-31 30.447 4,341,266 -24,297 0.23% 132,178,408
2011-09-01 2011-08-30 29.402 4,365,563 +4,135 0.23% 128,358,088
2011-08-31 2011-08-29 28.938 4,361,428 -43,942 0.23% 126,211,722
2011-08-30 2011-08-26 28.242 4,405,370 +8,789 0.23% 124,415,542
2011-08-29 2011-08-25 28.590 4,396,581 +26,882 0.23% 125,698,155
2011-08-26 2011-08-24 28.358 4,369,699 +4,136 0.23% 123,915,286
2011-08-25 2011-08-23 28.977 4,365,563 +22,229 0.23% 126,500,274
2011-08-24 2011-08-22 28.126 4,343,334 -6,204 0.23% 122,159,438
2011-08-23 2011-08-19 28.977 4,349,538 -70,307 0.23% 126,035,919
2011-08-22 2011-08-18 28.397 4,419,845 -1,551 0.23% 125,508,311
2011-08-19 2011-08-17 28.435 4,421,396 -13,441 0.23% 125,723,407
2011-08-18 2011-08-16 28.126 4,434,837 +15,509 0.24% 124,733,026
2011-08-17 2011-08-15 28.358 4,419,328 -26,882 0.23% 125,322,658
2011-08-16 2011-08-12 27.081 4,446,210 -11,890 0.24% 120,408,570
2011-08-15 2011-08-11 26.075 4,458,100 +4,136 0.24% 116,246,287
2011-08-12 2011-08-10 26.733 4,453,964 +75,476 0.24% 119,067,747
2011-08-11 2011-08-09 26.230 4,378,488 +3,619 0.23% 114,847,949
2011-08-10 2011-08-08 27.855 4,374,869 -1,551 0.23% 121,861,617
2011-08-09 2011-08-05 28.899 4,376,420 -517 0.23% 126,476,251
2011-08-08 2011-08-04 30.950 4,376,937 +1,551 0.23% 135,465,801
2011-08-05 2011-08-03 31.298 4,375,386 +42,908 0.23% 136,941,248
2011-08-04 2011-08-02 32.188 4,332,478 -1,034 0.23% 139,453,391
2011-08-03 2011-08-01 32.652 4,333,512 -9,305 0.23% 141,498,500
2011-08-02 2011-07-29 32.691 4,342,817 +6,720 0.23% 141,970,341
2011-08-01 2011-07-28 32.923 4,336,097 +30,501 0.23% 142,757,172
2011-07-29 2011-07-27 33.194 4,305,596 +11,891 0.23% 142,918,994
2011-07-28 2011-07-26 33.503 4,293,705 +5,169 0.23% 143,853,185
2011-07-27 2011-07-25 32.923 4,288,536 -6,720 0.23% 141,191,323
2011-07-26 2011-07-22 33.155 4,295,256 +34,636 0.23% 142,409,598
2011-07-25 2011-07-21 32.420 4,260,620 -3,102 0.23% 138,129,426
2011-07-22 2011-07-20 32.691 4,263,722 -20,161 0.23% 139,384,659
2011-07-21 2011-07-19 32.884 4,283,883 +39,806 0.23% 140,872,400
2011-07-20 2011-07-18 32.575 4,244,077 +373,248 0.22% 138,249,870
2011-07-19 2011-07-15 35.592 3,870,829 +2,585 0.21% 137,772,075
2011-07-18 2011-07-14 35.708 3,868,244 +83,231 0.21% 138,129,026
2011-07-15 2011-07-13 36.057 3,785,013 +14,992 0.20% 136,474,865
2011-07-14 2011-07-12 35.631 3,770,021 +22,747 0.20% 134,329,929
2011-07-13 2011-07-11 37.256 3,747,274 -517 0.20% 139,608,263
2011-07-12 2011-07-08 38.107 3,747,791 -21,713 0.20% 142,817,354
2011-07-11 2011-07-07 37.643 3,769,504 -23,780 0.20% 141,894,785
2011-07-08 2011-07-06 37.643 3,793,284 -1,551 0.20% 142,789,932
2011-07-07 2011-07-05 38.184 3,794,835 -18,611 0.20% 144,903,687
2011-07-06 2011-07-04 38.030 3,813,446 +3,102 0.20% 145,024,209
2011-07-05 2011-06-30 37.565 3,810,344 -51,179 0.20% 143,137,294
2011-07-04 2011-06-29 36.444 3,861,523 -18,094 0.20% 140,727,482
2011-06-30 2011-06-28 36.095 3,879,617 +45,493 0.21% 140,036,060
2011-06-29 2011-06-27 35.283 3,834,124 +10,856 0.20% 135,278,999
2011-06-28 2011-06-24 35.167 3,823,268 -10,856 0.20% 134,452,231
2011-06-27 2011-06-23 34.045 3,834,124 +59,451 0.20% 130,532,367
2011-06-24 2011-06-22 35.012 3,774,673 -43,942 0.20% 132,159,169
2011-06-23 2011-06-21 35.206 3,818,615 +5,686 0.20% 134,436,332
2011-06-22 2011-06-20 34.509 3,812,929 +136,996 0.20% 131,580,932
2011-06-21 2011-06-17 35.825 3,675,933 +23,780 0.19% 131,688,533
2011-06-20 2011-06-16 36.366 3,652,153 +38,773 0.19% 132,814,718
2011-06-17 2011-06-15 37.372 3,613,380 +4,652 0.19% 135,039,291
2011-06-16 2011-06-14 37.643 3,608,728 -16,543 0.19% 135,842,722
2011-06-15 2011-06-13 37.295 3,625,271 +355,155 0.19% 135,203,177
2011-06-14 2011-06-10 39.558 3,270,116 +33,086 0.17% 129,358,765
2011-06-13 2011-06-09 41.105 3,237,030 +282,779 0.17% 133,059,244
2011-06-10 2011-06-08 41.782 2,954,251 +1,034 0.16% 123,435,629
2011-06-09 2011-06-07 42.556 2,953,217 -1,034 0.16% 125,677,471
2011-06-08 2011-06-03 42.073 2,954,251 +10,856 0.16% 124,292,821
2011-06-07 2011-06-02 42.943 2,943,395 +3,619 0.16% 126,398,207
2011-06-03 2011-06-01 43.910 2,939,776 -10,339 0.16% 129,086,103
2011-06-02 2011-05-31 42.846 2,950,115 -1,551 0.16% 126,401,453
2011-06-01 2011-05-30 42.073 2,951,666 -12,924 0.16% 124,184,063
2011-05-31 2011-05-27 41.976 2,964,590 -3,619 0.16% 124,441,078
2011-05-30 2011-05-26 41.589 2,968,209 +6,204 0.16% 123,444,666
2011-05-27 2011-05-25 41.589 2,962,005 +5,686 0.16% 123,186,648
2011-05-26 2011-05-24 42.073 2,956,319 +8,789 0.16% 124,379,827
2011-05-25 2011-05-23 41.879 2,947,530 +6,720 0.16% 123,439,890
2011-05-24 2011-05-20 43.717 2,940,810 -17,060 0.16% 128,562,644
2011-05-23 2011-05-19 43.523 2,957,870 -1,550 0.16% 128,736,291
2011-05-20 2011-05-18 43.717 2,959,420 -9,823 0.16% 129,376,213
2011-05-19 2011-05-17 42.653 2,969,243 -16,543 0.16% 126,646,656
2011-05-18 2011-05-16 41.396 2,985,786 +1,034 0.16% 123,598,113
2011-05-17 2011-05-13 42.073 2,984,752 +10,857 0.16% 125,576,075
2011-05-16 2011-05-12 41.299 2,973,895 +6,203 0.16% 122,818,249
2011-05-13 2011-05-11 42.363 2,967,692 +29,984 0.16% 125,719,409
2011-05-12 2011-05-09 42.363 2,937,708 +5,687 0.16% 124,449,207
2011-05-11 2011-05-06 42.266 2,932,021 +8,788 0.16% 123,924,709
2011-05-09 2011-05-05 42.653 2,923,233 +9,822 0.15% 124,684,198
2011-05-06 2011-05-04 42.653 2,913,411 +5,687 0.15% 124,265,262
2011-05-05 2011-05-03 43.910 2,907,724 +5,170 0.15% 127,678,693
2011-05-04 2011-04-29 45.465 2,902,554 -1,551 0.15% 131,965,433
2011-05-03 2011-04-28 45.563 2,904,105 +34,491 0.15% 132,320,510
2011-04-29 2011-04-27 45.465 2,869,614 +1,531 0.15% 130,467,807
2011-04-28 2011-04-26 45.759 2,868,083 +6,123 0.15% 131,241,291
2011-04-27 2011-04-21 46.347 2,861,960 -510 0.15% 132,643,691
2011-04-26 2011-04-20 45.759 2,862,470 +30,107 0.15% 130,984,444
2011-04-21 2011-04-19 44.975 2,832,363 -93,892 0.15% 127,386,527
2011-04-20 2011-04-18 45.759 2,926,255 +10,206 0.16% 133,903,197
2011-04-19 2011-04-15 47.229 2,916,049 +9,185 0.16% 137,722,137
2011-04-18 2011-04-14 46.739 2,906,864 -9,696 0.16% 135,864,186
2011-04-15 2011-04-13 47.719 2,916,560 -9,695 0.16% 139,175,175
2011-04-14 2011-04-12 46.151 2,926,255 -9,675 0.16% 135,050,120
2011-04-13 2011-04-11 46.347 2,935,930 -6,123 0.16% 136,071,990
2011-04-12 2011-04-08 46.641 2,942,053 +510 0.16% 137,220,609
2011-04-11 2011-04-07 47.229 2,941,543 -8,675 0.16% 138,926,194
2011-04-08 2011-04-06 45.661 2,950,218 -261,773 0.16% 134,710,647
2011-04-07 2011-04-04 44.975 3,211,991 -146,450 0.17% 144,460,430
2011-04-06 2011-04-01 43.898 3,358,441 -127,570 0.18% 147,427,206
2011-04-04 2011-03-31 42.330 3,486,011 -12,247 0.19% 147,561,954
2011-04-01 2011-03-30 42.526 3,498,258 -303,106 0.19% 148,765,924
2011-03-31 2011-03-29 41.742 3,801,364 -1,020 0.20% 158,675,894
2011-03-30 2011-03-28 41.742 3,802,384 -15,309 0.20% 158,718,471
2011-03-29 2011-03-25 41.350 3,817,693 -25,003 0.21% 157,861,182
2011-03-28 2011-03-24 41.546 3,842,696 -8,165 0.21% 159,648,111
2011-03-25 2011-03-23 41.448 3,850,861 +21,432 0.21% 159,610,004
2011-03-24 2011-03-22 41.840 3,829,429 -3,062 0.21% 160,222,607
2011-03-23 2011-03-21 42.330 3,832,491 -6,123 0.21% 162,228,364
2011-03-22 2011-03-18 42.232 3,838,614 +67,867 0.21% 162,111,420
2011-03-21 2011-03-17 41.154 3,770,747 -41,333 0.20% 155,181,013
2011-03-18 2011-03-16 42.134 3,812,080 -28,575 0.20% 160,617,314
2011-03-17 2011-03-15 41.742 3,840,655 +81,134 0.21% 160,315,973
2011-03-16 2011-03-14 42.918 3,759,521 -74,501 0.20% 161,349,834
2011-03-15 2011-03-11 40.958 3,834,022 -7,631 0.21% 157,033,670
2011-03-14 2011-03-10 41.742 3,841,653 +22,962 0.21% 160,357,631
2011-03-11 2011-03-09 42.526 3,818,691 +8,675 0.21% 162,392,566
2011-03-10 2011-03-08 43.114 3,810,016 -43,884 0.20% 164,263,614
2011-03-09 2011-03-07 41.840 3,853,900 +9,185 0.21% 161,246,470
2011-03-08 2011-03-04 42.232 3,844,715 -104,097 0.21% 162,369,076
2011-03-07 2011-03-03 42.232 3,948,812 -181,149 0.21% 166,765,276
2011-03-04 2011-03-02 40.664 4,129,961 +15,308 0.22% 167,940,695
2011-03-03 2011-03-01 40.860 4,114,653 -20,921 0.22% 168,124,563
2011-03-02 2011-02-28 39.782 4,135,574 -27,555 0.22% 164,521,904
2011-03-01 2011-02-25 39.116 4,163,129 +10,205 0.22% 162,844,202
2011-02-28 2011-02-24 38.567 4,152,924 +38,781 0.22% 160,166,237
2011-02-25 2011-02-23 39.292 4,114,143 -20,411 0.22% 161,653,702
2011-02-24 2011-02-22 39.194 4,134,554 +31,638 0.22% 162,050,568
2011-02-23 2011-02-21 39.978 4,102,916 +88,788 0.22% 164,026,753
2011-02-22 2011-02-18 41.056 4,014,128 -2,551 0.22% 164,803,768
2011-02-21 2011-02-17 40.566 4,016,679 -1,531 0.22% 162,940,620
2011-02-18 2011-02-16 40.468 4,018,210 -36,331 0.22% 162,609,000
2011-02-17 2011-02-15 39.782 4,054,541 -4,592 0.22% 161,298,240
2011-02-16 2011-02-14 39.880 4,059,133 -19,391 0.22% 161,878,656
2011-02-15 2011-02-11 39.194 4,078,524 +22,452 0.22% 159,854,517
2011-02-14 2011-02-10 39.488 4,056,072 -6,633 0.22% 160,166,837
2011-02-11 2011-02-09 40.174 4,062,705 +1,020 0.22% 163,215,366
2011-02-10 2011-02-08 40.664 4,061,685 +33,168 0.22% 165,164,320
2011-02-09 2011-02-07 40.664 4,028,517 +7,144 0.22% 163,815,577
2011-02-08 2011-02-02 41.056 4,021,373 +29,086 0.22% 165,101,219
2011-02-07 2011-01-31 41.056 3,992,287 -9,185 0.21% 163,907,066
2011-02-01 2011-01-28 42.036 4,001,472 +34,699 0.21% 168,205,028
2011-01-31 2011-01-27 42.526 3,966,773 +12,733 0.21% 168,689,859
2011-01-28 2011-01-26 42.134 3,954,040 -28,066 0.21% 166,598,625
2011-01-27 2011-01-25 40.860 3,982,106 +31,638 0.21% 162,708,698
2011-01-26 2011-01-24 39.292 3,950,468 +7,654 0.21% 155,222,552
2011-01-25 2011-01-21 40.076 3,942,814 -18,881 0.21% 158,012,519
2011-01-24 2011-01-20 40.566 3,961,695 -52,558 0.21% 160,710,139
2011-01-21 2011-01-19 40.958 4,014,253 +11,226 0.22% 164,415,562
2011-01-20 2011-01-18 41.154 4,003,027 -13,267 0.22% 164,740,245
2011-01-19 2011-01-17 40.468 4,016,294 -511 0.22% 162,531,464
2011-01-18 2011-01-14 41.448 4,016,805 -51,538 0.22% 166,488,030
2011-01-17 2011-01-13 41.644 4,068,343 -24,493 0.22% 169,421,448
2011-01-14 2011-01-12 41.840 4,092,836 -49,498 0.22% 171,243,508
2011-01-13 2011-01-11 40.272 4,142,334 -6,123 0.22% 166,820,275
2011-01-12 2011-01-10 40.076 4,148,457 +1,021 0.22% 166,253,884
2011-01-11 2011-01-07 40.370 4,147,436 -10,716 0.22% 167,432,132
2011-01-10 2011-01-06 40.076 4,158,152 +1,045 0.22% 166,642,421
2011-01-07 2011-01-05 40.566 4,157,107 -17,860 0.22% 168,637,223
2011-01-06 2011-01-04 40.468 4,174,967 +8,675 0.22% 168,952,646
2011-01-05 2011-01-03 40.272 4,166,292 +45,925 0.22% 167,785,113
2011-01-04 2010-12-31 39.586 4,120,367 -13,778 0.22% 163,109,465
2011-01-03 2010-12-29 38.332 4,134,145 +2,042 0.22% 158,469,778
2010-12-30 2010-12-28 37.626 4,132,103 -4,593 0.22% 155,476,323
2010-12-29 2010-12-24 37.940 4,136,696 -1,021 0.22% 156,946,217
2010-12-28 2010-12-22 38.136 4,137,717 -6,123 0.22% 157,795,827
2010-12-23 2010-12-21 37.548 4,143,840 +29,086 0.22% 155,593,115
2010-12-22 2010-12-20 37.117 4,114,754 +7,144 0.22% 152,726,973
2010-12-21 2010-12-17 36.568 4,107,610 +9,695 0.22% 150,207,887
2010-12-17 2010-12-15 37.509 4,097,915 -1,020 0.22% 153,708,107
2010-12-16 2010-12-14 37.901 4,098,935 -17,350 0.22% 155,352,911
2010-12-15 2010-12-13 37.822 4,116,285 -8,675 0.22% 155,687,821
2010-12-14 2010-12-10 37.509 4,124,960 -26,024 0.22% 154,722,534
2010-12-13 2010-12-09 37.822 4,150,984 +20,411 0.22% 157,000,220
2010-12-10 2010-12-08 38.606 4,130,573 +13,778 0.22% 159,466,118
2010-12-09 2010-12-07 39.194 4,116,795 -14,288 0.22% 161,354,518
2010-12-08 2010-12-06 39.292 4,131,083 +5,103 0.22% 162,319,311
2010-12-07 2010-12-03 39.390 4,125,980 +50,518 0.22% 162,523,090
2010-12-06 2010-12-02 39.978 4,075,462 +12,246 0.22% 162,929,194
2010-12-03 2010-12-01 39.292 4,063,216 -29,086 0.22% 159,652,668
2010-12-02 2010-11-30 38.136 4,092,302 +57,152 0.22% 156,063,882
2010-11-30 2010-11-26 39.077 4,035,150 -511 0.22% 157,680,044
2010-11-29 2010-11-25 39.488 4,035,661 +13,268 0.22% 159,360,844
2010-11-26 2010-11-24 39.390 4,022,393 +37,760 0.22% 158,442,779
2010-11-25 2010-11-23 39.586 3,984,633 +22,963 0.21% 157,736,279
2010-11-24 2010-11-22 41.056 3,961,670 +8,164 0.21% 162,650,056
2010-11-23 2010-11-19 40.566 3,953,506 -62,764 0.21% 160,377,944
2010-11-22 2010-11-18 40.468 4,016,270 -11,226 0.22% 162,530,492
2010-11-19 2010-11-17 39.194 4,027,496 +65,875 0.22% 157,854,515
2010-11-18 2010-11-16 40.566 3,961,621 +74,501 0.21% 160,707,137
2010-11-17 2010-11-15 42.036 3,887,120 -511 0.21% 163,398,151
2010-11-16 2010-11-12 41.546 3,887,631 -219,260 0.21% 161,514,974
2010-11-15 2010-11-11 43.800 4,106,891 +5,614 0.22% 179,879,884
2010-11-12 2010-11-10 43.604 4,101,277 +15,818 0.22% 178,830,261
2010-11-11 2010-11-09 43.702 4,085,459 -17,860 0.22% 178,540,856
2010-11-10 2010-11-08 44.485 4,103,319 -30,616 0.22% 182,537,893
2010-11-09 2010-11-05 44.289 4,133,935 +35,209 0.22% 183,089,727
2010-11-08 2010-11-04 43.898 4,098,726 +59,192 0.22% 179,923,876
2010-11-05 2010-11-03 44.387 4,039,534 -15,308 0.22% 179,304,574
2010-11-04 2010-11-02 43.114 4,054,842 -159,207 0.22% 174,818,951
2010-11-03 2010-11-01 41.644 4,214,049 -192,886 0.23% 175,489,206
2010-11-02 2010-10-29 40.468 4,406,935 +4,593 0.24% 178,339,931
2010-11-01 2010-10-28 41.056 4,402,342 -31,127 0.24% 180,742,256
2010-10-29 2010-10-27 40.762 4,433,469 -12,757 0.24% 180,716,957
2010-10-28 2010-10-26 41.154 4,446,226 -112,262 0.24% 182,979,620
2010-10-27 2010-10-25 40.664 4,558,488 -30,106 0.24% 185,366,313
2010-10-26 2010-10-22 40.468 4,588,594 +22,452 0.25% 185,691,311
2010-10-25 2010-10-21 41.252 4,566,142 +37,761 0.25% 188,362,050
2010-10-22 2010-10-20 41.154 4,528,381 +80,114 0.24% 186,360,621
2010-10-21 2010-10-19 41.742 4,448,267 -143,899 0.24% 185,678,810
2010-10-20 2010-10-18 38.881 4,592,166 +191,865 0.25% 178,546,417
2010-10-19 2010-10-15 38.763 4,400,301 +195,437 0.24% 170,569,182
2010-10-18 2010-10-14 37.979 4,204,864 -44,905 0.23% 159,697,317
2010-10-15 2010-10-13 36.921 4,249,769 -13,267 0.23% 156,905,482
2010-10-14 2010-10-12 36.411 4,263,036 -13,590 0.23% 155,223,190
2010-10-13 2010-10-11 36.333 4,276,626 -14,798 0.23% 155,382,783
2010-10-12 2010-10-08 35.824 4,291,424 +20,922 0.23% 153,733,853
2010-10-11 2010-10-07 36.176 4,270,502 +47,966 0.23% 154,490,764
2010-10-08 2010-10-06 36.921 4,222,536 -59,193 0.23% 155,900,014
2010-10-07 2010-10-05 35.628 4,281,729 -37,250 0.23% 152,547,449
2010-10-06 2010-10-04 36.059 4,318,979 -78,583 0.23% 155,736,643
2010-10-05 2010-09-30 34.687 4,397,562 -17,350 0.24% 152,537,678
2010-10-04 2010-09-29 34.765 4,414,912 -23,472 0.24% 153,485,573
2010-09-30 2010-09-28 34.295 4,438,384 +1,020 0.24% 152,214,076
2010-09-29 2010-09-27 34.648 4,437,364 +20,411 0.24% 153,744,366
2010-09-28 2010-09-24 34.413 4,416,953 -1,531 0.24% 151,998,458
2010-09-27 2010-09-22 34.608 4,418,484 -4,082 0.24% 152,917,039
2010-09-24 2010-09-21 34.648 4,422,566 +26,535 0.24% 153,231,650
2010-09-22 2010-09-20 34.883 4,396,031 -11,737 0.24% 153,346,067
2010-09-21 2010-09-17 34.726 4,407,768 +61,858 0.24% 153,064,451
2010-09-20 2010-09-16 34.099 4,345,910 -42,353 0.23% 148,191,014
2010-09-17 2010-09-15 33.746 4,388,263 -7,144 0.24% 148,087,257
2010-09-16 2010-09-14 33.629 4,395,407 -71,439 0.24% 147,811,517
2010-09-15 2010-09-13 33.550 4,466,846 -91,851 0.24% 149,863,763
2010-09-14 2010-09-10 32.923 4,558,697 -10,087 0.24% 150,086,594
2010-09-13 2010-09-09 32.923 4,568,784 +5,613 0.25% 150,418,690
2010-09-10 2010-09-08 32.806 4,563,171 -55,110 0.25% 149,697,343
2010-09-09 2010-09-07 33.237 4,618,281 -28,576 0.25% 153,496,365
2010-09-08 2010-09-06 33.416 4,646,857 -47,456 0.25% 155,277,954
2010-09-07 2010-09-03 32.546 4,694,313 +43,689 0.25% 152,779,703
2010-09-06 2010-09-02 32.783 4,650,624 -53,610 0.25% 152,461,273
2010-09-03 2010-09-01 31.399 4,704,234 -8,597 0.25% 147,707,722
2010-09-02 2010-08-31 31.438 4,712,831 +22,758 0.26% 148,164,029
2010-09-01 2010-08-30 31.913 4,690,073 +9,610 0.25% 149,674,191
2010-08-31 2010-08-27 31.636 4,680,463 -1,012 0.25% 148,071,879
2010-08-30 2010-08-26 31.913 4,681,475 -15,678 0.25% 149,399,803
2010-08-27 2010-08-25 31.953 4,697,153 -4,046 0.25% 150,085,885
2010-08-26 2010-08-24 32.229 4,701,199 +19,724 0.25% 151,516,534
2010-08-25 2010-08-23 33.020 4,681,475 +2,529 0.25% 154,583,440
2010-08-24 2010-08-20 32.902 4,678,946 -3,540 0.25% 153,944,842
2010-08-23 2010-08-19 33.218 4,682,486 +5,563 0.25% 155,542,672
2010-08-20 2010-08-18 33.455 4,676,923 -52,092 0.25% 156,467,580
2010-08-19 2010-08-17 32.111 4,729,015 +4,046 0.26% 151,851,996
2010-08-18 2010-08-16 31.597 4,724,969 -11,633 0.26% 149,293,028
2010-08-17 2010-08-13 31.478 4,736,602 +15,679 0.26% 149,098,661
2010-08-16 2010-08-12 31.320 4,720,923 +6,162 0.26% 147,858,359
2010-08-13 2010-08-11 31.953 4,714,761 -46,023 0.26% 150,648,505
2010-08-12 2010-08-10 32.348 4,760,784 +6,069 0.26% 154,001,717
2010-08-11 2010-08-09 32.862 4,754,715 +17,195 0.26% 156,249,738
2010-08-10 2010-08-06 32.506 4,737,520 -154,759 0.26% 153,998,559
2010-08-09 2010-08-05 32.467 4,892,279 +1,517 0.27% 158,835,713
2010-08-06 2010-08-04 32.150 4,890,762 +1,517 0.27% 157,239,212
2010-08-05 2010-08-03 32.150 4,889,245 +40,966 0.26% 157,190,440
2010-08-04 2010-08-02 32.664 4,848,279 +10,115 0.26% 158,365,813
2010-08-03 2010-07-30 31.597 4,838,164 -5,057 0.26% 152,869,606
2010-08-02 2010-07-29 31.755 4,843,221 -4,046 0.26% 153,795,495
2010-07-30 2010-07-28 31.794 4,847,267 -21,242 0.26% 154,115,661
2010-07-29 2010-07-27 31.755 4,868,509 -22,253 0.26% 154,598,510
2010-07-28 2010-07-26 30.806 4,890,762 -47,540 0.27% 150,663,402
2010-07-27 2010-07-23 30.924 4,938,302 -126,438 0.27% 152,713,764
2010-07-26 2010-07-22 30.173 5,064,740 -43,495 0.27% 152,818,339
2010-07-23 2010-07-21 29.738 5,108,235 -38,942 0.28% 151,908,646
2010-07-22 2010-07-20 29.540 5,147,177 -18,207 0.28% 152,048,972
2010-07-21 2010-07-19 28.868 5,165,384 -6,575 0.28% 149,114,287
2010-07-20 2010-07-16 28.987 5,171,959 +15,678 0.28% 149,917,672
2010-07-19 2010-07-15 29.066 5,156,281 -4,046 0.28% 149,871,032
2010-07-16 2010-07-14 29.659 5,160,327 -18,713 0.28% 153,049,625
2010-07-15 2010-07-13 29.224 5,179,040 -15,678 0.28% 151,351,764
2010-07-14 2010-07-12 29.580 5,194,718 +1,111 0.28% 153,658,772
2010-07-13 2010-07-09 29.382 5,193,607 +5,058 0.28% 152,598,997
2010-07-12 2010-07-08 28.631 5,188,549 -14,667 0.28% 148,551,921
2010-07-09 2010-07-07 28.749 5,203,216 +7,081 0.28% 149,589,134
2010-07-08 2010-07-06 29.580 5,196,135 -11,127 0.28% 153,700,686
2010-07-07 2010-07-05 28.314 5,207,262 +506 0.28% 147,440,310
2010-07-06 2010-07-02 28.354 5,206,756 +20,736 0.28% 147,631,885
2010-07-05 2010-06-30 28.828 5,186,020 +39,954 0.28% 149,504,925
2010-07-02 2010-06-29 28.868 5,146,066 +40,460 0.28% 148,556,615
2010-06-30 2010-06-28 30.173 5,105,606 +24,782 0.28% 154,051,389
2010-06-29 2010-06-25 30.054 5,080,824 +36,414 0.28% 152,700,875
2010-06-28 2010-06-24 30.213 5,044,410 +505 0.27% 152,404,405
2010-06-25 2010-06-23 30.015 5,043,905 +10,115 0.27% 151,391,836
2010-06-24 2010-06-22 30.529 5,033,790 -50,575 0.27% 153,676,046
2010-06-23 2010-06-21 30.173 5,084,365 -71,816 0.28% 153,410,484
2010-06-22 2010-06-18 28.631 5,156,181 -74,346 0.28% 147,625,201
2010-06-21 2010-06-17 27.207 5,230,527 +20,231 0.28% 142,307,461
2010-06-18 2010-06-15 27.009 5,210,296 -1,518 0.28% 140,726,823
2010-06-17 2010-06-14 27.009 5,211,814 +1,012 0.28% 140,767,823
2010-06-15 2010-06-11 26.693 5,210,802 -15,027 0.28% 139,091,992
2010-06-14 2010-06-10 26.377 5,225,829 +15,173 0.28% 137,839,856
2010-06-11 2010-06-09 26.139 5,210,656 +12,644 0.28% 136,203,305
2010-06-10 2010-06-08 26.377 5,198,012 +11,126 0.28% 137,106,137
2010-06-09 2010-06-07 26.298 5,186,886 +15,173 0.28% 136,402,437
2010-06-08 2010-06-04 27.128 5,171,713 +36,414 0.28% 140,298,270
2010-06-07 2010-06-03 27.405 5,135,299 +8,092 0.28% 140,731,965
2010-06-04 2010-06-02 26.535 5,127,207 -1,518 0.28% 136,049,564
2010-06-03 2010-06-01 26.891 5,128,725 +5,564 0.28% 137,915,192
2010-06-02 2010-05-31 28.117 5,123,161 -4,552 0.28% 144,046,061
2010-06-01 2010-05-28 28.235 5,127,713 +31,357 0.28% 144,782,378
2010-05-31 2010-05-27 27.326 5,096,356 +2,023 0.28% 139,261,666
2010-05-28 2010-05-26 25.665 5,094,333 +37,931 0.28% 130,745,217
2010-05-27 2010-05-25 25.467 5,056,402 -98,116 0.27% 128,771,942
2010-05-26 2010-05-24 26.653 5,154,518 +19,724 0.28% 137,385,766
2010-05-25 2010-05-20 26.100 5,134,794 +51,081 0.28% 134,017,263
2010-05-24 2010-05-19 26.574 5,083,713 +12,138 0.28% 135,096,495
2010-05-20 2010-05-18 27.128 5,071,575 +58,667 0.27% 137,581,725
2010-05-19 2010-05-17 26.535 5,012,908 +3,035 0.27% 133,016,660
2010-05-18 2010-05-14 27.365 5,009,873 +57,150 0.27% 137,096,571
2010-05-17 2010-05-13 27.879 4,952,723 +71,816 0.27% 138,078,779
2010-05-14 2010-05-12 28.117 4,880,907 +156,816 0.26% 137,234,693
2010-05-13 2010-05-11 29.619 4,724,091 +50,575 0.26% 139,924,529
2010-05-12 2010-05-10 30.845 4,673,516 +29,839 0.25% 144,155,800
2010-05-11 2010-05-07 30.133 4,643,677 +77,886 0.25% 139,929,975
2010-05-10 2010-05-06 29.738 4,565,791 +54,621 0.25% 135,777,451
2010-05-07 2010-05-05 31.506 4,511,170 +73,839 0.24% 142,127,845
2010-05-06 2010-05-04 32.390 4,437,331 +172,276 0.24% 143,724,492
2010-05-05 2010-05-03 33.314 4,265,055 +78,635 0.23% 142,086,587
2010-05-04 2010-04-30 34.600 4,186,420 +25,880 0.23% 144,850,455
2010-05-03 2010-04-29 34.037 4,160,540 +30,856 0.23% 141,614,273
2010-04-30 2010-04-28 34.279 4,129,684 +6,968 0.23% 141,559,744
2010-04-29 2010-04-27 34.680 4,122,716 -50,266 0.23% 142,977,642
2010-04-28 2010-04-26 35.082 4,172,982 +32,847 0.23% 146,397,840
2010-04-27 2010-04-23 34.721 4,140,135 +31,354 0.23% 143,748,116
2010-04-26 2010-04-22 35.082 4,108,781 +57,234 0.23% 144,145,521
2010-04-23 2010-04-21 35.725 4,051,547 +18,912 0.22% 144,742,663
2010-04-22 2010-04-20 35.926 4,032,635 +2,489 0.22% 144,877,302
2010-04-21 2010-04-19 36.127 4,030,146 -58,727 0.22% 145,597,657
2010-04-20 2010-04-16 36.529 4,088,873 +21,400 0.23% 149,362,447
2010-04-19 2010-04-15 36.810 4,067,473 +19,908 0.22% 149,724,912
2010-04-16 2010-04-14 36.971 4,047,565 +18,414 0.22% 149,642,713
2010-04-15 2010-04-13 37.172 4,029,151 +21,426 0.22% 149,771,504
2010-04-14 2010-04-12 38.016 4,007,725 +14,433 0.22% 152,357,194
2010-04-13 2010-04-09 38.378 3,993,292 -4,977 0.22% 153,252,778
2010-04-12 2010-04-08 38.016 3,998,269 +11,447 0.22% 151,997,716
2010-04-09 2010-04-07 38.257 3,986,822 -10,452 0.22% 152,523,833
2010-04-08 2010-04-01 37.654 3,997,274 -9,953 0.22% 150,514,183
2010-04-07 2010-03-31 37.293 4,007,227 +30,358 0.22% 149,439,648
2010-04-01 2010-03-30 37.735 3,976,869 -23,391 0.22% 150,065,477
2010-03-31 2010-03-29 37.212 4,000,260 -28,866 0.22% 148,858,323
2010-03-30 2010-03-26 36.891 4,029,126 -21,400 0.22% 148,637,176
2010-03-29 2010-03-25 36.609 4,050,526 +10,451 0.22% 148,287,218
2010-03-26 2010-03-24 36.931 4,040,075 -13,935 0.22% 149,203,446
2010-03-25 2010-03-23 36.690 4,054,010 +1,991 0.22% 148,740,593
2010-03-24 2010-03-22 36.730 4,052,019 +408,601 0.22% 148,830,378
2010-03-23 2010-03-19 37.654 3,643,418 +37,326 0.20% 137,190,016
2010-03-22 2010-03-18 37.855 3,606,092 -25,880 0.20% 136,509,105
2010-03-19 2010-03-17 38.378 3,631,972 -11,446 0.20% 139,386,200
2010-03-18 2010-03-16 37.654 3,643,418 +6,470 0.20% 137,190,016
2010-03-17 2010-03-15 37.333 3,636,948 +58,727 0.20% 135,777,160
2010-03-16 2010-03-12 38.297 3,578,221 +120,937 0.20% 137,035,780
2010-03-15 2010-03-11 39.784 3,457,284 -89,085 0.19% 137,544,797
2010-03-12 2010-03-10 38.136 3,546,369 -39,318 0.20% 135,245,882
2010-03-11 2010-03-09 35.484 3,585,687 +42,304 0.20% 127,235,117
2010-03-10 2010-03-08 35.926 3,543,383 +497 0.20% 127,300,330
2010-03-09 2010-03-05 35.082 3,542,886 +27,373 0.20% 124,292,618
2010-03-08 2010-03-04 34.721 3,515,513 +10,949 0.19% 122,060,843
2010-03-05 2010-03-03 35.444 3,504,564 +7,466 0.19% 124,215,701
2010-03-04 2010-03-02 35.966 3,497,098 +24,884 0.19% 125,778,020
2010-03-03 2010-03-01 36.167 3,472,214 -20,405 0.19% 125,580,703
2010-03-02 2010-02-26 34.801 3,492,619 -24,885 0.19% 121,546,657
2010-03-01 2010-02-25 34.520 3,517,504 +11,447 0.19% 121,423,201
2010-02-26 2010-02-24 34.881 3,506,057 -3,981 0.19% 122,296,101
2010-02-25 2010-02-23 35.283 3,510,038 -11,447 0.19% 123,845,505
2010-02-24 2010-02-22 34.439 3,521,485 -9,954 0.19% 121,277,596
2010-02-23 2010-02-19 33.113 3,531,439 +42,303 0.19% 116,937,239
2010-02-22 2010-02-18 34.158 3,489,136 +21,899 0.19% 119,182,019
2010-02-19 2010-02-17 35.283 3,467,237 +11,447 0.19% 122,335,347
2010-02-18 2010-02-12 35.364 3,455,790 -19,908 0.19% 122,209,208
2010-02-17 2010-02-11 34.439 3,475,698 -7,963 0.19% 119,700,722
2010-02-12 2010-02-10 32.752 3,483,661 +35,336 0.19% 114,095,210
2010-02-11 2010-02-09 32.752 3,448,325 +50,764 0.19% 112,937,902
2010-02-10 2010-02-08 32.470 3,397,561 +17,917 0.19% 110,319,564
2010-02-09 2010-02-05 32.269 3,379,644 +50,764 0.19% 109,058,725
2010-02-08 2010-02-04 33.997 3,328,880 +34,340 0.18% 113,172,893
2010-02-05 2010-02-03 35.283 3,294,540 -4,479 0.18% 116,242,038
2010-02-04 2010-02-02 34.520 3,299,019 +6,470 0.18% 113,881,163
2010-02-03 2010-02-01 34.721 3,292,549 -3,982 0.18% 114,319,392
2010-02-02 2010-01-29 33.274 3,296,531 +37,824 0.18% 109,688,580
2010-02-01 2010-01-28 32.872 3,258,707 +37,327 0.18% 107,120,485
2010-01-29 2010-01-27 32.792 3,221,380 +61,215 0.18% 105,634,561
2010-01-28 2010-01-26 33.676 3,160,165 +65,695 0.17% 106,421,087
2010-01-27 2010-01-25 34.801 3,094,470 +28,866 0.17% 107,690,671
2010-01-26 2010-01-22 35.725 3,065,604 +132,385 0.17% 109,519,570
2010-01-25 2010-01-21 37.293 2,933,219 +42,801 0.16% 109,387,168
2010-01-22 2010-01-20 38.257 2,890,418 +40,312 0.16% 110,578,709
2010-01-21 2010-01-19 38.900 2,850,106 +35,336 0.16% 110,869,039
2010-01-20 2010-01-18 39.342 2,814,770 +39,317 0.16% 110,738,725
2010-01-19 2010-01-15 39.623 2,775,453 +58,230 0.15% 109,972,654
2010-01-18 2010-01-14 40.387 2,717,223 +19,907 0.15% 109,740,077
2010-01-15 2010-01-13 40.146 2,697,316 +83,114 0.15% 108,285,731
2010-01-14 2010-01-12 40.990 2,614,202 +78,634 0.14% 107,155,195
2010-01-13 2010-01-11 41.894 2,535,568 +12,442 0.14% 106,224,633
2010-01-12 2010-01-08 41.592 2,523,126 +53,253 0.14% 104,942,934
2010-01-11 2010-01-07 42.195 2,469,873 +17,917 0.14% 104,216,825
2010-01-08 2010-01-06 43.300 2,451,956 -23,392 0.14% 106,170,501
2010-01-07 2010-01-05 42.195 2,475,348 +16,424 0.14% 104,447,843
2010-01-06 2010-01-04 41.191 2,458,924 +7,963 0.14% 101,284,476
2010-01-05 2009-12-31 41.994 2,450,961 +17,419 0.13% 102,926,358
2010-01-04 2009-12-29 41.090 2,433,542 +5,475 0.13% 99,994,492
2009-12-30 2009-12-28 41.391 2,428,067 -20,406 0.13% 100,501,329
2009-12-29 2009-12-24 41.291 2,448,473 +30,857 0.13% 101,099,979
2009-12-28 2009-12-22 40.990 2,417,616 -8,461 0.13% 99,097,206
2009-12-23 2009-12-21 41.592 2,426,077 -7,465 0.13% 100,906,431
2009-12-22 2009-12-18 40.990 2,433,542 +9,954 0.13% 99,750,007
2009-12-21 2009-12-17 42.396 2,423,588 -6,470 0.13% 102,750,790
2009-12-18 2009-12-16 42.698 2,430,058 -4,479 0.13% 103,757,499
2009-12-17 2009-12-15 43.903 2,434,537 -28,368 0.13% 106,883,764
2009-12-16 2009-12-14 43.803 2,462,905 -49,271 0.14% 107,881,773
2009-12-15 2009-12-11 43.200 2,512,176 -53,253 0.14% 108,525,661
2009-12-14 2009-12-10 41.994 2,565,429 -1,493 0.14% 107,733,360
2009-12-11 2009-12-09 42.095 2,566,922 +11,447 0.14% 108,053,943
2009-12-10 2009-12-08 42.798 2,555,475 +8,461 0.14% 109,369,231
2009-12-09 2009-12-07 42.999 2,547,014 +3,483 0.14% 109,518,888
2009-12-08 2009-12-04 43.602 2,543,531 -38,322 0.14% 110,902,335
2009-12-07 2009-12-03 42.999 2,581,853 -9,456 0.14% 111,016,928
2009-12-04 2009-12-02 42.195 2,591,309 -16,423 0.14% 109,340,843
2009-12-03 2009-12-01 41.391 2,607,732 -24,387 0.14% 107,937,933
2009-12-02 2009-11-30 41.191 2,632,119 +16,921 0.14% 108,418,477
2009-12-01 2009-11-27 40.286 2,615,198 -18,912 0.14% 105,356,873
2009-11-30 2009-11-26 42.597 2,634,110 +12,940 0.15% 112,205,382
2009-11-27 2009-11-25 43.200 2,621,170 -16,921 0.14% 113,234,187
2009-11-26 2009-11-24 42.999 2,638,091 +6,967 0.15% 113,435,102
2009-11-25 2009-11-23 42.798 2,631,124 -32,847 0.14% 112,606,857
2009-11-24 2009-11-20 42.597 2,663,971 +10,452 0.15% 113,477,373
2009-11-23 2009-11-19 43.300 2,653,519 -10,950 0.15% 114,898,245
2009-11-20 2009-11-18 42.999 2,664,469 +11,945 0.15% 114,569,328
2009-11-19 2009-11-17 44.707 2,652,524 +6,470 0.15% 118,585,955
2009-11-18 2009-11-16 44.506 2,646,054 -9,954 0.15% 117,765,032
2009-11-17 2009-11-13 44.205 2,656,008 -3,484 0.15% 117,407,537
2009-11-16 2009-11-12 44.606 2,659,492 -112,975 0.15% 118,630,287
2009-11-13 2009-11-11 40.889 2,772,467 -8,958 0.15% 113,363,884
2009-11-11 2009-11-09 40.789 2,781,425 +5,972 0.15% 113,450,734
2009-11-10 2009-11-06 40.990 2,775,453 -30,856 0.15% 113,764,815
2009-11-09 2009-11-05 39.824 2,806,309 +24,386 0.15% 111,759,142
2009-11-06 2009-11-04 40.186 2,781,923 +12,443 0.15% 111,794,135
2009-11-05 2009-11-03 40.106 2,769,480 +4,976 0.15% 111,071,513
2009-11-04 2009-11-02 40.387 2,764,504 +9,456 0.15% 111,649,607
2009-11-03 2009-10-30 40.688 2,755,048 +37,327 0.15% 112,098,065
2009-11-02 2009-10-29 40.688 2,717,721 +10,451 0.15% 110,579,295
2009-10-30 2009-10-28 41.693 2,707,270 +996 0.15% 112,873,916
2009-10-29 2009-10-27 41.592 2,706,274 +13,935 0.15% 112,560,504
2009-10-28 2009-10-23 42.195 2,692,339 +28,866 0.15% 113,603,826
2009-10-27 2009-10-22 41.391 2,663,473 +21,400 0.15% 110,245,136
2009-10-23 2009-10-21 41.793 2,642,073 +60,220 0.15% 110,421,099
2009-10-22 2009-10-20 41.894 2,581,853 +31,355 0.14% 108,163,689
2009-10-21 2009-10-19 41.592 2,550,498 -1,493 0.14% 106,081,402
2009-10-20 2009-10-16 41.894 2,551,991 +5,474 0.14% 106,912,656
2009-10-19 2009-10-15 42.195 2,546,517 +11,945 0.14% 107,450,835
2009-10-16 2009-10-14 41.994 2,534,572 -7,963 0.14% 106,437,542
2009-10-15 2009-10-13 41.492 2,542,535 -12,940 0.14% 105,494,767
2009-10-14 2009-10-12 40.889 2,555,475 +18,912 0.14% 104,491,261
2009-10-13 2009-10-09 41.994 2,536,563 -222,466 0.14% 106,521,153
2009-10-12 2009-10-08 42.597 2,759,029 +24,884 0.15% 117,526,566
2009-10-09 2009-10-07 42.095 2,734,145 +250,834 0.15% 115,093,153
2009-10-08 2009-10-06 40.487 2,483,311 +2,489 0.14% 100,542,593
2009-10-07 2009-10-05 39.181 2,480,822 +17,419 0.14% 97,201,761
2009-10-06 2009-10-02 39.664 2,463,403 +47,778 0.14% 97,707,192
2009-10-05 2009-09-30 40.889 2,415,625 +18,414 0.13% 98,772,910
2009-10-02 2009-09-29 41.894 2,397,211 +46,285 0.13% 100,428,330
2009-09-30 2009-09-28 41.492 2,350,926 +8,461 0.13% 97,544,533
2009-09-29 2009-09-25 42.396 2,342,465 +19,410 0.13% 99,311,487
2009-09-28 2009-09-24 43.200 2,323,055 -32,848 0.13% 100,355,660
2009-09-25 2009-09-23 44.405 2,355,903 -47,778 0.13% 104,614,913
2009-09-24 2009-09-22 44.606 2,403,681 +14,931 0.13% 107,219,487
2009-09-23 2009-09-21 44.205 2,388,750 +56,239 0.13% 105,593,528
2009-09-22 2009-09-18 45.511 2,332,511 -64,700 0.13% 106,153,869
2009-09-21 2009-09-17 44.908 2,397,211 -40,312 0.13% 107,653,390
2009-09-18 2009-09-16 43.803 2,437,523 +5,474 0.13% 106,769,974
2009-09-17 2009-09-15 41.592 2,432,049 +5,475 0.13% 101,154,821
2009-09-16 2009-09-14 42.597 2,426,574 +26,377 0.13% 103,364,955
2009-09-15 2009-09-11 43.099 2,400,197 +14,931 0.13% 103,447,049
2009-09-14 2009-09-10 43.300 2,385,266 +43,796 0.13% 103,282,802
2009-09-11 2009-09-09 44.408 2,341,470 -23,391 0.13% 103,978,865
2009-09-10 2009-09-08 44.104 2,364,861 +28,024 0.13% 104,299,941
2009-09-09 2009-09-07 44.408 2,336,837 +5,931 0.13% 103,773,125
2009-09-07 2009-09-03 40.968 2,330,906 +47,451 0.13% 95,493,044
2009-09-04 2009-09-02 40.422 2,283,455 +33,118 0.13% 92,301,741
2009-09-03 2009-09-01 42.486 2,250,337 +34,105 0.12% 95,606,805
2009-09-02 2009-08-31 41.879 2,216,232 +21,255 0.12% 92,812,724
2009-09-01 2009-08-28 43.801 2,194,977 +80,568 0.12% 96,141,263
2009-08-31 2009-08-27 45.621 2,114,409 -7,414 0.12% 96,462,274
2009-08-28 2009-08-26 47.948 2,121,823 -74,143 0.12% 101,737,122
2009-08-27 2009-08-25 47.442 2,195,966 -2,966 0.12% 104,181,453
2009-08-26 2009-08-24 45.824 2,198,932 +11,863 0.12% 100,763,201
2009-08-25 2009-08-21 44.509 2,187,069 -25,208 0.12% 97,343,536
2009-08-24 2009-08-20 44.003 2,212,277 -5,438 0.12% 97,346,584
2009-08-21 2009-08-19 44.610 2,217,715 +5,438 0.12% 98,931,884
2009-08-20 2009-08-18 45.621 2,212,277 +71,671 0.12% 100,927,148
2009-08-18 2009-08-14 46.228 2,140,606 -21,254 0.12% 98,956,629
2009-08-17 2009-08-13 45.621 2,161,860 +28,174 0.12% 98,627,054
2009-08-14 2009-08-12 45.217 2,133,686 +42,509 0.12% 96,478,376
2009-08-13 2009-08-11 46.431 2,091,177 -1,483 0.12% 97,094,680
2009-08-12 2009-08-10 46.532 2,092,660 -21,749 0.12% 97,375,222
2009-08-11 2009-08-07 45.217 2,114,409 +98,363 0.12% 95,606,733
2009-08-10 2009-08-06 47.038 2,016,046 -17,300 0.11% 94,829,911
2009-08-07 2009-08-05 45.520 2,033,346 +36,577 0.11% 92,558,382
2009-08-06 2009-08-04 46.633 1,996,769 +39,049 0.11% 93,115,227
2009-08-05 2009-08-03 47.645 1,957,720 +71,177 0.11% 93,274,609
2009-08-04 2009-07-31 44.711 1,886,543 -125,549 0.10% 84,349,193
2009-08-03 2009-07-30 40.260 2,012,092 -74,637 0.11% 81,007,058
2009-07-31 2009-07-29 38.399 2,086,729 -21,748 0.12% 80,127,983
2009-07-30 2009-07-28 39.329 2,108,477 +34,105 0.12% 82,925,305
2009-07-29 2009-07-27 40.341 2,074,372 -29,163 0.12% 83,682,327
2009-07-28 2009-07-24 38.520 2,103,535 -13,345 0.12% 81,028,656
2009-07-27 2009-07-23 38.480 2,116,880 -163,362 0.12% 81,457,055
2009-07-24 2009-07-22 36.780 2,280,242 +49,429 0.13% 83,868,093
2009-07-23 2009-07-21 36.214 2,230,813 -98,363 0.12% 80,786,380
2009-07-22 2009-07-20 34.555 2,329,176 -30,151 0.13% 80,484,476
2009-07-21 2009-07-17 32.653 2,359,327 -41,026 0.13% 77,039,529
2009-07-20 2009-07-16 32.289 2,400,353 +11,368 0.13% 77,505,041
2009-07-17 2009-07-15 32.046 2,388,985 +47,452 0.13% 76,557,995
2009-07-16 2009-07-14 31.277 2,341,533 +11,368 0.13% 73,237,198
2009-07-15 2009-07-13 30.873 2,330,165 +24,715 0.13% 71,938,795
2009-07-14 2009-07-10 32.168 2,305,450 -19,277 0.13% 74,160,864
2009-07-13 2009-07-09 32.289 2,324,727 -1,483 0.13% 75,063,152
2009-07-10 2009-07-08 31.156 2,326,210 +2,965 0.13% 72,475,562
2009-07-09 2009-07-07 31.439 2,323,245 -16,805 0.13% 73,041,213
2009-07-08 2009-07-06 30.630 2,340,050 +40,531 0.13% 71,675,868
2009-07-07 2009-07-03 30.954 2,299,519 +10,874 0.13% 71,178,754
2009-07-06 2009-07-02 31.439 2,288,645 +31,635 0.13% 71,953,413
2009-07-03 2009-06-30 32.410 2,257,010 +43,497 0.13% 73,150,609
2009-07-02 2009-06-29 32.936 2,213,513 -23,726 0.12% 72,905,187
2009-06-30 2009-06-26 30.873 2,237,239 +7,414 0.12% 69,069,906
2009-06-29 2009-06-25 30.387 2,229,825 +22,738 0.12% 67,758,325
2009-06-26 2009-06-24 30.104 2,207,087 +7,414 0.12% 66,442,250
2009-06-25 2009-06-23 29.659 2,199,673 +43,003 0.12% 65,240,014
2009-06-24 2009-06-22 30.751 2,156,670 +43,991 0.12% 66,320,720
2009-06-23 2009-06-19 30.832 2,112,679 +18,289 0.12% 65,138,902
2009-06-22 2009-06-18 31.277 2,094,390 +15,817 0.12% 65,507,194
2009-06-19 2009-06-17 32.006 2,078,573 +3,954 0.12% 66,526,352
2009-06-18 2009-06-16 31.197 2,074,619 +20,266 0.12% 64,720,919
2009-06-17 2009-06-15 31.965 2,054,353 -8,403 0.11% 65,668,048
2009-06-16 2009-06-12 33.098 2,062,756 +41,026 0.11% 68,273,648
2009-06-15 2009-06-11 34.110 2,021,730 +13,840 0.11% 68,960,861
2009-06-12 2009-06-10 34.150 2,007,890 +20,265 0.11% 68,570,025
2009-06-11 2009-06-09 32.936 1,987,625 +68,706 0.11% 65,465,246
2009-06-10 2009-06-08 35.121 1,918,919 +7,909 0.11% 67,395,099
2009-06-09 2009-06-05 35.971 1,911,010 +11,863 0.11% 68,741,130
2009-06-08 2009-06-04 35.324 1,899,147 +11,862 0.11% 67,084,899
2009-06-05 2009-06-03 36.254 1,887,285 -2,471 0.10% 68,422,265
2009-06-04 2009-06-02 35.647 1,889,756 -1,977 0.10% 67,364,887
2009-06-03 2009-06-01 36.659 1,891,733 +55,854 0.10% 69,348,965
2009-06-02 2009-05-29 36.012 1,835,879 -988 0.10% 66,112,869
2009-06-01 2009-05-27 34.798 1,836,867 -155,895 0.10% 63,918,726
2009-05-29 2009-05-26 33.988 1,992,762 -24,715 0.11% 67,730,872
2009-05-27 2009-05-25 32.370 2,017,477 +14,335 0.11% 65,305,615
2009-05-26 2009-05-22 32.491 2,003,142 -79,580 0.11% 65,084,748
2009-05-25 2009-05-21 32.208 2,082,722 -90,949 0.12% 67,080,504
2009-05-22 2009-05-20 30.671 2,173,671 +39,049 0.12% 66,667,622
2009-05-21 2009-05-19 28.728 2,134,622 +59,808 0.12% 61,324,113
2009-05-20 2009-05-18 28.728 2,074,814 -8,403 0.12% 59,605,929
2009-05-19 2009-05-15 28.647 2,083,217 +21,255 0.12% 59,678,750
2009-05-18 2009-05-14 28.688 2,061,962 -5,932 0.11% 59,153,281
2009-05-15 2009-05-13 28.809 2,067,894 +27,680 0.11% 59,574,473
2009-05-14 2009-05-12 28.769 2,040,214 -26,623 0.11% 58,694,481
2009-05-13 2009-05-11 28.324 2,066,837 +17,300 0.11% 58,540,471
2009-05-12 2009-05-08 28.566 2,049,537 +4,943 0.11% 58,548,047
2009-05-11 2009-05-07 28.324 2,044,594 -105,777 0.11% 57,910,467
2009-05-08 2009-05-06 26.058 2,150,371 +92,431 0.12% 56,033,946
2009-05-07 2009-05-05 26.705 2,057,940 -54,865 0.11% 54,957,705
2009-05-06 2009-05-04 25.815 2,112,805 -106,272 0.12% 54,542,123
2009-05-05 2009-04-30 23.104 2,219,077 -20,266 0.12% 51,269,659
2009-05-04 2009-04-29 22.497 2,239,343 +8,898 0.12% 50,378,746
2009-04-30 2009-04-28 22.052 2,230,445 -11,369 0.12% 49,185,826
2009-04-29 2009-04-27 23.064 2,241,814 -9,391 0.12% 51,704,266
2009-04-28 2009-04-24 24.561 2,251,205 +49,922 0.12% 55,291,157
2009-04-27 2009-04-23 25.006 2,201,283 -494 0.12% 55,044,800
2009-04-24 2009-04-22 24.682 2,201,777 -44,486 0.12% 54,344,439
2009-04-23 2009-04-21 23.954 2,246,263 +25,703 0.12% 53,806,440
2009-04-22 2009-04-20 24.480 2,220,560 -32,128 0.12% 54,358,797
2009-04-21 2009-04-17 24.156 2,252,688 -136,423 0.12% 54,416,089
2009-04-20 2009-04-16 24.925 2,389,111 -79,580 0.13% 59,548,248
2009-04-17 2009-04-15 25.855 2,468,691 +120,606 0.14% 63,829,220
2009-04-16 2009-04-14 25.046 2,348,085 -593,143 0.13% 58,810,708
2009-04-15 2009-04-09 21.486 2,941,228 -121,100 0.16% 63,193,900
2009-04-07 2009-04-03 19.159 3,062,328 +988 0.17% 58,671,019
2009-04-06 2009-04-02 18.795 3,061,340 -65,740 0.17% 57,537,267
2009-04-03 2009-04-01 18.046 3,127,080 +18,289 0.17% 56,432,046
2009-04-02 2009-03-31 17.723 3,108,791 +154,217 0.17% 55,095,684
2009-04-01 2009-03-30 18.694 2,954,574 -138,400 0.16% 55,231,749
2009-03-31 2009-03-27 18.491 3,092,974 -63,763 0.17% 57,193,202
2009-03-30 2009-03-26 17.702 3,156,737 -601,051 0.18% 55,881,545
2009-03-27 2009-03-25 18.127 3,757,788 -83,535 0.21% 68,118,054
2009-03-26 2009-03-24 19.705 3,841,323 -30,151 0.21% 75,694,048
2009-03-25 2009-03-23 19.301 3,871,474 -41,916 0.21% 74,721,688
2009-03-24 2009-03-20 18.451 3,913,390 -34,106 0.22% 72,205,440
2009-03-23 2009-03-19 17.965 3,947,496 -67,717 0.22% 70,918,022
2009-03-20 2009-03-18 15.962 4,015,213 +10,874 0.22% 64,092,549
2009-03-19 2009-03-17 15.882 4,004,339 -5,437 0.22% 63,594,923
2009-03-18 2009-03-16 16.185 4,009,776 -35,589 0.22% 64,898,110
2009-03-17 2009-03-13 15.436 4,045,365 +65,740 0.22% 62,445,939
2009-03-16 2009-03-12 15.618 3,979,625 -37,117 0.22% 62,155,763
2009-03-13 2009-03-11 14.546 4,016,742 +7,415 0.22% 58,428,506
2009-03-12 2009-03-10 14.526 4,009,327 +11,863 0.22% 58,239,532
2009-03-11 2009-03-09 14.769 3,997,464 +14,828 0.22% 59,037,692
2009-03-10 2009-03-06 15.173 3,982,636 +6,920 0.22% 60,430,172
2009-03-09 2009-03-05 15.335 3,975,716 +30,152 0.22% 60,968,640
2009-03-06 2009-03-04 16.165 3,945,564 -25,209 0.22% 63,779,017
2009-03-05 2009-03-03 15.679 3,970,773 +1,483 0.22% 62,258,509
2009-03-04 2009-03-02 15.436 3,969,290 -15,817 0.22% 61,271,614
2009-03-03 2009-02-27 16.408 3,985,107 -8,403 0.22% 65,385,702
2009-03-02 2009-02-26 16.610 3,993,510 +4,943 0.22% 66,331,510
2009-02-27 2009-02-25 16.792 3,988,567 -45,969 0.22% 66,975,650
2009-02-26 2009-02-24 16.671 4,034,536 +51,900 0.22% 67,257,815
2009-02-25 2009-02-23 17.561 3,982,636 -90,454 0.22% 69,937,852
2009-02-24 2009-02-20 16.792 4,073,090 +70,683 0.23% 68,394,952
2009-02-23 2009-02-19 17.318 4,002,407 +9,391 0.22% 69,313,362
2009-02-20 2009-02-18 17.460 3,993,016 +94,409 0.22% 69,716,214
2009-02-19 2009-02-17 17.844 3,898,607 +45,474 0.22% 69,566,474
2009-02-18 2009-02-16 18.370 3,853,133 +41,026 0.21% 70,781,832
2009-02-17 2009-02-13 18.714 3,812,107 +1,977 0.21% 71,339,287
2009-02-16 2009-02-12 18.410 3,810,130 +8,176 0.21% 70,146,036
2009-02-13 2009-02-11 18.896 3,801,954 -35,094 0.21% 71,841,548
2009-02-12 2009-02-10 19.908 3,837,048 +29,657 0.21% 76,386,090
2009-02-11 2009-02-09 20.191 3,807,391 -67,717 0.21% 76,874,087
2009-02-10 2009-02-06 20.090 3,875,108 -12,358 0.22% 77,849,353
2009-02-09 2009-02-05 19.624 3,887,466 -19,277 0.22% 76,288,713
2009-02-06 2009-02-04 18.613 3,906,743 +11,369 0.22% 72,715,102
2009-02-05 2009-02-03 18.026 3,895,374 +15,323 0.22% 70,218,058
2009-02-04 2009-02-02 18.066 3,880,051 -18,783 0.22% 70,098,842
2009-02-03 2009-01-30 18.673 3,898,834 +8,403 0.22% 72,804,529
2009-02-02 2009-01-29 18.673 3,890,431 +65,245 0.22% 72,647,616
2009-01-30 2009-01-23 17.925 3,825,186 -123,571 0.21% 68,565,908
2009-01-29 2009-01-22 18.208 3,948,757 -17,300 0.22% 71,899,334
2009-01-23 2009-01-21 18.208 3,966,057 -2,471 0.22% 72,214,334
2009-01-22 2009-01-20 18.754 3,968,528 +13,840 0.22% 74,427,106
2009-01-21 2009-01-19 18.815 3,954,688 -2,966 0.22% 74,407,571
2009-01-20 2009-01-16 19.038 3,957,654 +28,668 0.22% 75,344,126
2009-01-19 2009-01-15 18.532 3,928,986 -115,662 0.22% 72,811,152
2009-01-16 2009-01-14 19.725 4,044,648 +96,385 0.22% 79,782,437
2009-01-15 2009-01-13 20.434 3,948,263 +163,609 0.22% 80,676,936
2009-01-14 2009-01-12 22.416 3,784,654 +197,439 0.21% 84,837,506
2009-01-13 2009-01-09 22.335 3,587,215 +125,055 0.20% 80,121,382
2009-01-12 2009-01-08 21.647 3,462,160 -657,400 0.19% 74,946,760
2009-01-09 2009-01-07 23.428 4,119,560 +291,628 0.23% 96,512,006
2009-01-08 2009-01-06 22.012 3,827,932 -17,300 0.21% 84,258,759
2009-01-07 2009-01-05 22.133 3,845,232 +323,757 0.21% 85,106,322
2009-01-06 2009-01-02 20.636 3,521,475 +98,363 0.20% 72,668,590
2009-01-05 2008-12-31 16.954 3,423,112 -53,383 0.19% 58,034,611
2009-01-02 2008-12-29 16.731 3,476,495 +351,932 0.19% 58,165,983
2008-12-30 2008-12-24 15.578 3,124,563 +304,974 0.29% 48,674,552
2008-12-29 2008-12-22 15.882 2,819,589 +304,974 0.26% 44,779,312
2008-12-23 2008-12-19 17.399 2,514,615 +235,775 0.23% 43,751,395
2008-12-22 2008-12-18 16.691 2,278,840 -28,669 0.21% 38,035,553
2008-12-19 2008-12-17 14.789 2,307,509 -126,537 0.21% 34,125,791
2008-12-18 2008-12-16 14.263 2,434,046 +11,368 0.22% 34,716,813
2008-12-17 2008-12-15 14.162 2,422,678 +495 0.22% 34,309,602
2008-12-16 2008-12-12 13.555 2,422,183 +128,872 0.22% 32,832,481
2008-12-15 2008-12-11 14.364 2,293,311 +77,603 0.21% 32,941,491
2008-12-12 2008-12-10 15.275 2,215,708 +237,752 0.20% 33,843,980
2008-12-11 2008-12-09 13.353 1,977,956 +2,471 0.18% 26,410,858
2008-12-10 2008-12-08 13.150 1,975,485 -9,886 0.18% 25,978,199
2008-12-09 2008-12-05 11.734 1,985,371 -3,954 0.18% 23,296,550
2008-12-08 2008-12-04 11.168 1,989,325 -57,337 0.18% 22,216,046
2008-12-05 2008-12-03 11.309 2,046,662 +51,406 0.19% 23,146,210
2008-12-03 2008-12-01 12.199 1,995,256 -107,755 0.18% 24,340,970
2008-12-02 2008-11-28 10.561 2,103,011 +11,863 0.19% 22,209,255
2008-12-01 2008-11-27 11.006 2,091,148 +24,714 0.19% 23,014,716
2008-11-28 2008-11-26 11.127 2,066,434 -8,897 0.19% 22,993,558
2008-11-27 2008-11-25 10.803 2,075,331 +13,840 0.19% 22,420,773
2008-11-26 2008-11-24 11.431 2,061,491 +7,909 0.19% 23,564,153
2008-11-25 2008-11-21 11.734 2,053,582 -16,806 0.19% 24,096,945
2008-11-24 2008-11-20 11.977 2,070,388 -96,880 0.19% 24,796,786
2008-11-21 2008-11-19 12.341 2,167,268 -14,828 0.20% 26,746,343
2008-11-20 2008-11-18 12.543 2,182,096 -21,255 0.20% 27,370,800
2008-11-19 2008-11-17 12.827 2,203,351 -98,857 0.20% 28,261,480
2008-11-18 2008-11-14 12.442 2,302,208 -20,266 0.21% 28,644,525
2008-11-17 2008-11-13 13.393 2,322,474 +147,792 0.21% 31,105,043
2008-11-04 2008-10-31 12.260 2,174,682 +119,617 0.20% 26,661,853
2008-11-03 2008-10-30 10.116 2,055,065 -237,257 0.19% 20,788,230
2008-10-31 2008-10-29 8.618 2,292,322 -17,794 0.21% 19,756,371
2008-10-30 2008-10-28 8.558 2,310,116 -6,426 0.21% 19,769,519
2008-10-29 2008-10-27 7.405 2,316,542 +70,188 0.21% 17,153,123
2008-10-28 2008-10-24 10.237 2,246,354 -3,954 0.21% 22,995,913
2008-10-27 2008-10-23 10.116 2,250,308 +140,377 0.21% 22,763,232
2008-10-24 2008-10-22 9.934 2,109,931 +177,395 0.19% 20,959,055
2008-10-23 2008-10-21 13.191 1,932,536 +323,262 0.18% 25,491,603
2008-10-21 2008-10-17 29.376 1,609,274 +13,840 0.15% 47,273,588
2008-10-20 2008-10-16 29.942 1,595,434 +29,163 0.15% 47,770,799
2008-10-17 2008-10-15 32.491 1,566,271 -8,403 0.14% 50,890,228
2008-10-16 2008-10-14 34.798 1,574,674 +6,920 0.15% 54,795,015
2008-10-15 2008-10-13 32.087 1,567,754 -16,439 0.14% 50,304,061
2008-10-14 2008-10-10 29.942 1,584,193 +31,140 0.15% 47,434,219
2008-10-13 2008-10-09 34.231 1,553,053 +16,312 0.14% 53,162,891
2008-10-10 2008-10-08 34.838 1,536,741 +41,520 0.14% 53,537,215
2008-10-09 2008-10-06 40.462 1,495,221 +19,277 0.14% 60,500,273
2008-10-08 2008-10-03 44.711 1,475,944 +494 0.14% 65,990,908
2008-10-06 2008-10-02 45.824 1,475,450 +1,977 0.14% 67,610,579
2008-10-03 2008-09-30 45.116 1,473,473 +2,472 0.14% 66,476,630
2008-10-02 2008-09-29 44.104 1,471,001 +9,391 0.14% 64,877,097
2008-09-30 2008-09-26 46.329 1,461,610 -988 0.13% 67,715,632
2008-09-29 2008-09-25 47.038 1,462,598 -10,380 0.13% 68,797,061
2008-09-26 2008-09-24 46.734 1,472,978 -12,852 0.14% 68,838,309
2008-09-25 2008-09-23 44.509 1,485,830 -24,714 0.14% 66,132,319
2008-09-24 2008-09-22 45.925 1,510,544 +989 0.14% 69,371,516
2008-09-23 2008-09-19 43.497 1,509,555 +58,325 0.14% 65,661,281
2008-09-22 2008-09-18 42.890 1,451,230 -10,380 0.13% 62,243,508
2008-09-19 2008-09-17 43.396 1,461,610 -12,851 0.13% 63,427,961
2008-09-18 2008-09-16 44.205 1,474,461 +13,077 0.14% 65,178,848
2008-09-16 2008-09-11 46.633 1,461,384 +494 0.13% 68,148,645
2008-09-12 2008-09-10 49.776 1,460,890 +54,866 0.13% 72,717,807
2008-09-11 2008-09-09 51.620 1,406,024 +16,870 0.13% 72,578,879
2008-09-10 2008-09-08 53.566 1,389,154 -4,882 0.13% 74,411,330
2008-09-09 2008-09-05 51.005 1,394,036 +6,835 0.13% 71,103,392
2008-09-08 2008-09-04 52.542 1,387,201 +13,180 0.13% 72,885,938
2008-09-05 2008-09-03 53.668 1,374,021 +20,992 0.13% 73,741,445
2008-09-04 2008-09-02 55.819 1,353,029 -8,787 0.13% 75,524,976
2008-09-03 2008-09-01 55.922 1,361,816 +488 0.13% 76,154,937
2008-09-02 2008-08-29 56.024 1,361,328 -1,464 0.13% 76,267,075
2008-09-01 2008-08-28 55.512 1,362,792 +3,417 0.13% 75,651,205
2008-08-29 2008-08-27 57.355 1,359,375 +2,441 0.13% 77,967,623
2008-08-28 2008-08-26 55.717 1,356,934 -976 0.13% 75,603,972
2008-08-27 2008-08-25 55.307 1,357,910 -2,930 0.13% 75,102,040
2008-08-26 2008-08-21 54.180 1,360,840 +20,504 0.13% 73,730,932
2008-08-25 2008-08-20 56.434 1,340,336 -1,464 0.13% 75,640,130
2008-08-21 2008-08-19 55.102 1,341,800 -14,158 0.13% 73,936,187
2008-08-20 2008-08-18 56.126 1,355,958 +8,788 0.13% 76,105,104
2008-08-19 2008-08-15 57.151 1,347,170 +5,858 0.13% 76,991,643
2008-08-18 2008-08-14 58.175 1,341,312 -488 0.13% 78,030,633
2008-08-15 2008-08-13 56.741 1,341,800 +10,930 0.13% 76,135,033
2008-08-14 2008-08-12 57.048 1,330,870 -976 0.12% 75,923,779
2008-08-13 2008-08-11 56.741 1,331,846 +11,228 0.12% 75,570,233
2008-08-12 2008-08-08 58.380 1,320,618 -1,953 0.12% 77,097,280
2008-08-11 2008-08-07 59.609 1,322,571 +24,897 0.12% 78,836,796
2008-08-08 2008-08-05 59.097 1,297,674 +7,323 0.12% 76,688,175
2008-08-07 2008-08-04 60.633 1,290,351 +4,394 0.12% 78,237,787
2008-08-05 2008-08-01 62.579 1,285,957 -1,953 0.12% 80,473,825
2008-07-31 2008-07-29 61.145 1,287,910 +3,417 0.12% 78,749,324
2008-07-30 2008-07-28 62.169 1,284,493 -1,464 0.12% 79,855,976
2008-07-29 2008-07-25 64.320 1,285,957 -6,347 0.12% 82,712,867
2008-07-28 2008-07-24 65.139 1,292,304 -20,503 0.12% 84,179,975
2008-07-25 2008-07-23 64.935 1,312,807 -38,079 0.12% 85,246,612
2008-07-24 2008-07-22 61.247 1,350,886 -2,929 0.13% 82,738,353
2008-07-23 2008-07-21 60.531 1,353,815 -16,110 0.13% 81,947,138
2008-07-22 2008-07-18 57.560 1,369,925 +6,835 0.13% 78,853,340
2008-07-21 2008-07-17 57.970 1,363,090 +4,882 0.13% 79,018,349
2008-07-18 2008-07-16 57.765 1,358,208 -488 0.13% 78,457,122
2008-07-17 2008-07-15 57.765 1,358,696 +12,692 0.13% 78,485,312
2008-07-16 2008-07-14 60.838 1,346,004 -2,441 0.13% 81,887,909
2008-07-15 2008-07-11 62.067 1,348,445 -28,136 0.13% 83,693,715
2008-07-14 2008-07-10 59.711 1,376,581 +15,134 0.13% 82,197,255
2008-07-11 2008-07-09 59.609 1,361,447 -1,465 0.13% 81,154,146
2008-07-10 2008-07-08 57.560 1,362,912 -12,204 0.13% 78,449,669
2008-07-09 2008-07-07 58.892 1,375,116 -14,646 0.13% 80,983,057
2008-07-08 2008-07-04 55.717 1,389,762 +8,299 0.13% 77,433,042
2008-07-07 2008-07-03 55.922 1,381,463 +23,433 0.13% 77,253,629
2008-07-04 2008-07-02 57.765 1,358,030 -3,906 0.13% 78,446,840
2008-07-03 2008-06-30 58.892 1,361,936 +1,465 0.13% 80,206,863
2008-07-02 2008-06-27 57.970 1,360,471 +24,409 0.13% 78,866,525
2008-06-30 2008-06-26 58.687 1,336,062 +19,528 0.12% 78,409,416
2008-06-27 2008-06-25 59.404 1,316,534 +10,740 0.12% 78,207,258
2008-06-26 2008-06-24 60.428 1,305,794 -99,590 0.12% 78,906,661
2008-06-25 2008-06-23 60.018 1,405,384 -3,417 0.13% 84,348,936
2008-06-24 2008-06-20 61.350 1,408,801 +17,574 0.13% 86,429,790
2008-06-23 2008-06-19 61.452 1,391,227 +15,134 0.13% 85,494,118
2008-06-20 2008-06-18 63.706 1,376,093 -11,716 0.13% 87,664,782
2008-06-19 2008-06-17 63.193 1,387,809 -36,126 0.13% 87,700,456
2008-06-18 2008-06-16 62.374 1,423,935 +19,039 0.13% 88,816,661
2008-06-17 2008-06-13 61.452 1,404,896 +34,348 0.13% 86,334,109
2008-06-16 2008-06-12 63.501 1,370,548 +10,252 0.13% 87,030,790
2008-06-13 2008-06-11 64.525 1,360,296 +8,788 0.13% 87,773,003
2008-06-12 2008-06-10 65.139 1,351,508 +88,361 0.13% 88,036,491
2008-06-11 2008-06-06 68.212 1,263,147 +11,716 0.12% 86,161,869
2008-06-10 2008-06-05 67.802 1,251,431 +14,646 0.12% 84,850,007
2008-06-06 2008-06-04 68.314 1,236,785 +7,811 0.12% 84,490,335
2008-06-05 2008-06-03 69.134 1,228,974 +1,464 0.11% 84,963,707
2008-06-04 2008-06-02 70.056 1,227,510 -20,504 0.11% 85,993,995
2008-06-03 2008-05-30 68.622 1,248,014 +12,205 0.12% 85,640,905
2008-06-02 2008-05-29 67.598 1,235,809 +7,811 0.12% 83,537,654
2008-05-30 2008-05-28 67.188 1,227,998 +8,787 0.11% 82,506,561
2008-05-29 2008-05-27 67.598 1,219,211 +20,504 0.11% 82,415,670
2008-05-28 2008-05-26 66.778 1,198,707 +27,338 0.11% 80,047,473
2008-05-27 2008-05-23 68.212 1,171,369 +39,543 0.11% 79,901,502
2008-05-26 2008-05-22 68.417 1,131,826 +36,614 0.11% 77,436,036
2008-05-23 2008-05-21 70.158 1,095,212 +1,464 0.10% 76,837,947
2008-05-22 2008-05-20 70.158 1,093,748 +9,764 0.10% 76,735,235
2008-05-21 2008-05-19 72.002 1,083,984 +2,929 0.10% 78,048,612
2008-05-20 2008-05-16 71.592 1,081,055 +3,906 0.10% 77,394,830
2008-05-19 2008-05-15 72.206 1,077,149 +4,393 0.10% 77,777,125
2008-05-16 2008-05-14 72.514 1,072,756 +8,299 0.10% 77,789,539
2008-05-15 2008-05-13 73.538 1,064,457 -14,005 0.10% 78,277,970
2008-05-14 2008-05-09 70.670 1,078,462 +10,252 0.10% 76,215,083
2008-05-13 2008-05-08 71.387 1,068,210 +7,811 0.10% 76,256,418
2008-05-09 2008-05-07 72.002 1,060,399 +4,393 0.10% 76,350,454
2008-05-08 2008-05-06 75.177 1,056,006 -5,370 0.10% 79,387,008
2008-05-07 2008-05-05 76.303 1,061,376 +1,953 0.10% 80,986,480
2008-05-06 2008-05-02 76.508 1,059,423 +14,646 0.10% 81,054,473
2008-05-05 2008-04-30 74.767 1,044,777 +13,181 0.10% 78,114,822
2008-04-30 2008-04-28 80.333 1,031,596 -6,347 0.10% 82,870,744
2008-04-29 2008-04-25 78.450 1,037,943 +3,459 0.10% 81,426,381
2008-04-28 2008-04-24 79.077 1,034,484 -88,910 0.10% 81,804,264
2008-04-25 2008-04-23 74.893 1,123,394 -21,989 0.11% 84,134,765
2008-04-24 2008-04-22 73.011 1,145,383 -22,466 0.11% 83,625,075
2008-04-23 2008-04-21 70.291 1,167,849 -16,253 0.11% 82,089,258
2008-04-22 2008-04-18 67.990 1,184,102 +10,995 0.11% 80,506,851
2008-04-21 2008-04-17 68.094 1,173,107 +14,340 0.11% 79,882,009
2008-04-18 2008-04-16 67.153 1,158,767 +10,994 0.11% 77,814,676
2008-04-17 2008-04-15 68.617 1,147,773 +42,544 0.11% 78,757,189
2008-04-16 2008-04-14 69.036 1,105,229 +48,757 0.11% 76,300,358
2008-04-15 2008-04-11 72.801 1,056,472 -4,628 0.10% 76,912,618
2008-04-14 2008-04-10 71.651 1,061,100 +956 0.10% 76,028,645
2008-04-11 2008-04-09 69.663 1,060,144 +14,818 0.10% 73,853,223
2008-04-10 2008-04-08 72.697 1,045,326 -3,824 0.10% 75,991,833
2008-04-09 2008-04-07 74.057 1,049,150 +16,253 0.10% 77,696,456
2008-04-08 2008-04-03 71.965 1,032,897 +8,604 0.10% 74,332,000
2008-04-07 2008-04-02 69.977 1,024,293 -15,775 0.10% 71,677,143
2008-04-03 2008-04-01 69.454 1,040,068 -12,428 0.10% 72,237,080
2008-04-02 2008-03-31 69.036 1,052,496 +15,774 0.10% 72,659,893
2008-04-01 2008-03-28 70.500 1,036,722 +2,390 0.10% 73,089,094
2008-03-31 2008-03-27 68.199 1,034,332 +30,593 0.10% 70,540,401
2008-03-28 2008-03-26 70.291 1,003,739 -21,032 0.10% 70,553,805
2008-03-27 2008-03-25 69.245 1,024,771 +478 0.10% 70,960,257
2008-03-26 2008-03-20 66.212 1,024,293 +36,329 0.10% 67,820,077
2008-03-25 2008-03-19 69.663 987,964 +956 0.09% 68,824,920
2008-03-20 2008-03-18 68.931 987,008 +16,730 0.09% 68,035,637
2008-03-19 2008-03-17 71.546 970,278 +13,385 0.09% 69,419,687
2008-03-18 2008-03-14 76.462 956,893 +14,818 0.09% 73,166,305
2008-03-17 2008-03-13 77.508 942,075 +14,818 0.09% 73,018,693
2008-03-14 2008-03-12 83.052 927,257 +1,087 0.09% 77,010,685
2008-03-13 2008-03-11 83.052 926,170 -1,912 0.09% 76,920,408
2008-03-12 2008-03-10 80.646 928,082 +4,780 0.09% 74,846,431
2008-03-11 2008-03-07 80.333 923,302 +9,083 0.09% 74,171,210
2008-03-10 2008-03-06 84.621 914,219 +2,868 0.09% 77,362,257
2008-03-07 2008-03-05 82.006 911,351 +16,252 0.09% 74,736,388
2008-03-06 2008-03-04 82.843 895,099 +14,341 0.09% 74,152,640
2008-03-05 2008-03-03 85.876 880,758 +1,912 0.08% 75,636,273
2008-03-04 2008-02-29 89.851 878,846 +478 0.08% 78,965,304
2008-03-03 2008-02-28 89.851 878,368 -6,215 0.08% 78,922,355
2008-02-29 2008-02-27 88.596 884,583 -9,560 0.08% 78,370,454
2008-02-28 2008-02-26 87.445 894,143 -478 0.09% 78,188,634
2008-02-27 2008-02-25 85.981 894,621 +3,824 0.09% 76,920,354
2008-02-26 2008-02-22 85.249 890,797 -7,170 0.08% 75,939,323
2008-02-25 2008-02-21 85.772 897,967 -3,346 0.09% 77,020,192
2008-02-21 2008-02-19 86.922 901,313 -956 0.09% 78,344,232
2008-02-20 2008-02-18 85.353 902,269 +1,434 0.09% 77,011,673
2008-02-19 2008-02-15 87.445 900,835 -5,736 0.09% 78,773,818
2008-02-18 2008-02-14 85.772 906,571 -12,301 0.09% 77,758,172
2008-02-15 2008-02-13 81.483 918,872 +956 0.09% 74,872,587
2008-02-14 2008-02-12 81.169 917,916 +1,912 0.09% 74,506,648
2008-02-12 2008-02-06 83.471 916,004 -4,302 0.09% 76,459,355
2008-02-11 2008-02-04 87.655 920,306 -9,083 0.09% 80,668,993
2008-02-05 2008-02-01 84.517 929,389 -9,082 0.09% 78,548,746
2008-02-01 2008-01-30 79.705 938,471 -5,736 0.09% 74,800,792
2008-01-31 2008-01-29 81.797 944,207 -5,258 0.09% 77,233,254
2008-01-30 2008-01-28 80.542 949,465 -10,994 0.09% 76,471,578
2008-01-29 2008-01-25 83.784 960,459 -20,555 0.09% 80,471,429
2008-01-28 2008-01-24 78.450 981,014 -12,906 0.09% 76,960,315
2008-01-25 2008-01-23 79.077 993,920 -8,605 0.09% 78,596,570
2008-01-24 2008-01-22 70.500 1,002,525 -6,214 0.09% 70,678,199
2008-01-23 2008-01-21 73.847 1,008,739 +6,214 0.10% 74,492,728
2008-01-22 2008-01-18 78.450 1,002,525 -8,604 0.09% 78,647,847
2008-01-21 2008-01-17 75.626 1,011,129 +1,434 0.10% 76,467,207
2008-01-18 2008-01-16 74.057 1,009,695 +47,802 0.10% 74,774,554
2008-01-17 2008-01-15 80.856 961,893 +22,944 0.09% 77,774,392
2008-01-16 2008-01-14 83.784 938,949 +11,950 0.09% 78,669,228
2008-01-15 2008-01-11 85.458 926,999 +16,855 0.09% 79,219,425
2008-01-14 2008-01-10 87.236 910,144 +20,555 0.09% 79,397,445
2008-01-11 2008-01-09 87.968 889,589 -11,473 0.08% 78,255,661
2008-01-10 2008-01-08 86.399 901,062 -12,906 0.09% 77,851,160
2008-01-09 2008-01-07 85.353 913,968 +20,077 0.09% 78,010,222
2008-01-08 2008-01-04 87.759 893,891 -9,083 0.08% 78,447,100
2008-01-07 2008-01-03 84.098 902,974 +43,022 0.09% 75,938,438
2008-01-04 2008-01-02 89.014 859,952 +8,126 0.08% 76,548,051
2008-01-03 2007-12-31 91.106 851,826 +478 0.08% 77,606,735
2008-01-02 2007-12-27 94.558 851,348 -3,346 0.08% 80,501,860
2007-12-28 2007-12-24 93.721 854,694 -6,692 0.08% 80,103,046
2007-12-27 2007-12-20 88.805 861,386 +2,868 0.08% 76,495,496
2007-12-21 2007-12-19 87.864 858,518 -7,171 0.08% 75,432,597
2007-12-20 2007-12-18 84.412 865,689 +4,303 0.08% 73,074,491
2007-12-19 2007-12-17 83.157 861,386 +10,038 0.08% 71,630,058
2007-12-18 2007-12-14 85.353 851,348 +16,252 0.08% 72,665,396
2007-12-17 2007-12-13 87.968 835,096 +12,907 0.08% 73,462,003
2007-12-14 2007-12-12 92.257 822,189 -7,055 0.08% 75,852,625
2007-12-13 2007-12-11 94.767 829,244 +956 0.08% 78,585,225
2007-12-12 2007-12-10 91.211 828,288 +11,472 0.08% 75,548,913
2007-12-11 2007-12-07 94.140 816,816 -14,818 0.08% 76,894,825
2007-12-10 2007-12-06 98.428 831,634 -8,604 0.08% 81,856,322
2007-12-07 2007-12-05 94.454 840,238 -5,258 0.08% 79,363,431
2007-12-06 2007-12-04 92.885 845,496 -3,824 0.08% 78,533,488
2007-12-05 2007-12-03 92.675 849,320 +478 0.08% 78,711,002
2007-12-04 2007-11-30 91.839 848,842 -10,517 0.08% 77,956,394
2007-12-03 2007-11-29 90.270 859,359 -8,126 0.08% 77,573,930
2007-11-30 2007-11-28 85.249 867,485 +956 0.08% 73,952,004
2007-11-29 2007-11-27 85.249 866,529 +5,258 0.08% 73,870,506
2007-11-28 2007-11-26 86.086 861,271 -6,692 0.08% 74,142,978
2007-11-26 2007-11-22 78.136 867,963 +2,868 0.08% 67,819,125
2007-11-23 2007-11-21 82.215 865,095 +7,648 0.08% 71,124,089
2007-11-22 2007-11-20 85.458 857,447 +8,127 0.08% 73,275,655
2007-11-21 2007-11-19 85.353 849,320 +1,912 0.08% 72,492,299
2007-11-20 2007-11-16 86.190 847,408 +4,780 0.08% 73,038,213
2007-11-19 2007-11-15 89.851 842,628 -478 0.08% 75,711,076
2007-11-16 2007-11-14 91.002 843,106 +5,258 0.08% 76,724,099
2007-11-15 2007-11-13 85.772 837,848 +3,346 0.08% 71,863,680
2007-11-14 2007-11-12 87.341 834,502 +3,946 0.08% 72,886,018
2007-11-13 2007-11-09 93.931 830,556 -2,868 0.08% 78,014,553
2007-11-12 2007-11-08 94.454 833,424 +3,346 0.08% 78,719,825
2007-11-09 2007-11-07 98.115 830,078 +4,302 0.08% 81,442,690
2007-11-08 2007-11-06 95.081 825,776 +12,906 0.08% 78,515,700
2007-11-07 2007-11-05 94.558 812,870 -1,912 0.08% 76,863,453
2007-11-06 2007-11-02 99.160 814,782 +3,346 0.08% 80,794,190
2007-11-05 2007-11-01 103.554 811,436 -17,686 0.08% 84,027,188
2007-11-02 2007-10-31 101.462 829,122 -2,390 0.08% 84,124,121
2007-11-01 2007-10-30 102.612 831,512 -478 0.08% 85,323,349
2007-10-31 2007-10-29 101.985 831,990 -10,994 0.08% 84,850,243
2007-10-30 2007-10-26 98.951 842,984 +3,346 0.08% 83,414,362
2007-10-29 2007-10-25 96.546 839,638 +956 0.08% 81,063,276
2007-10-26 2007-10-24 96.650 838,682 -13,863 0.08% 81,058,705
2007-10-25 2007-10-23 96.859 852,545 -956 0.08% 82,576,917
2007-10-24 2007-10-22 95.290 853,501 -14,340 0.08% 81,330,375
2007-10-23 2007-10-18 97.278 867,841 -23,901 0.08% 84,421,580
2007-10-22 2007-10-17 96.232 891,742 -478 0.08% 85,813,856
2007-10-18 2007-10-16 98.010 892,220 -3,346 0.08% 87,446,395
2007-10-17 2007-10-15 99.683 895,566 -13,862 0.08% 89,273,151
2007-10-16 2007-10-12 98.638 909,428 +110 0.09% 89,703,705
2007-10-15 2007-10-11 100.102 909,318 +1,912 0.09% 91,024,456
2007-10-12 2007-10-10 99.265 907,406 -7,648 0.09% 90,073,746
2007-10-10 2007-10-08 99.265 915,054 -1,912 0.09% 90,832,926
2007-10-09 2007-10-05 99.056 916,966 +11,950 0.09% 90,830,892
2007-10-08 2007-10-04 94.977 905,016 -14,818 0.09% 85,955,263
2007-10-05 2007-10-03 99.370 919,834 -52,581 0.09% 91,403,627
2007-10-04 2007-10-02 105.541 972,415 -21,511 0.09% 102,629,729
2007-10-03 2007-09-28 103.763 993,926 -10,994 0.09% 103,132,629
2007-10-02 2007-09-27 102.821 1,004,920 -13,385 0.10% 103,327,370
2007-09-28 2007-09-25 102.403 1,018,305 +11,473 0.10% 104,277,578
2007-09-27 2007-09-24 104.495 1,006,832 -7,171 0.10% 105,208,993
2007-09-25 2007-09-21 101.357 1,014,003 -7,648 0.10% 102,776,396
2007-09-24 2007-09-20 100.939 1,021,651 -13,862 0.10% 103,124,117
2007-09-21 2007-09-19 98.533 1,035,513 -18,165 0.10% 102,032,100
2007-09-20 2007-09-18 95.081 1,053,678 -5,258 0.10% 100,184,875
2007-09-19 2007-09-17 93.408 1,058,936 -8,604 0.10% 98,912,582
2007-09-18 2007-09-14 93.931 1,067,540 +85,086 0.10% 100,274,582
2007-09-17 2007-09-13 92.257 982,454 -38,241 0.09% 90,638,180
2007-09-14 2007-09-12 89.642 1,020,695 -31,905 0.10% 91,497,068
2007-09-13 2007-09-11 88.910 1,052,600 -13,862 0.10% 93,586,382
2007-09-12 2007-09-10 87.655 1,066,462 -2,390 0.10% 93,480,229
2007-09-11 2007-09-07 88.596 1,068,852 +478 0.10% 94,695,938
2007-09-10 2007-09-06 89.119 1,068,374 -14,341 0.10% 95,212,347
2007-09-07 2007-09-05 87.236 1,082,715 -5,736 0.10% 94,451,872
2007-09-06 2007-09-04 90.601 1,088,451 -956 0.10% 98,614,982
2007-09-05 2007-09-03 90.707 1,089,407 +28,033 0.10% 98,817,172
2007-09-04 2007-08-31 90.495 1,061,374 -16,967 0.10% 96,049,171
2007-09-03 2007-08-30 89.434 1,078,341 -20,265 0.10% 96,440,585
2007-08-31 2007-08-29 87.419 1,098,606 -2,828 0.11% 96,038,490
2007-08-30 2007-08-28 89.859 1,101,434 -23,565 0.11% 98,973,296
2007-08-29 2007-08-27 90.283 1,124,999 -4,713 0.11% 101,568,220
2007-08-28 2007-08-24 84.766 1,129,712 -3,299 0.11% 95,761,440
2007-08-27 2007-08-23 82.857 1,133,011 -19,794 0.11% 93,877,455
2007-08-24 2007-08-22 78.189 1,152,805 +6,598 0.11% 90,136,250
2007-08-23 2007-08-21 75.749 1,146,207 +8,012 0.11% 86,823,525
2007-08-22 2007-08-20 73.945 1,138,195 +32,048 0.11% 84,163,851
2007-08-21 2007-08-17 66.731 1,106,147 +26,393 0.11% 73,814,152
2007-08-20 2007-08-16 70.762 1,079,754 +1,413 0.10% 76,405,883
2007-08-17 2007-08-15 76.703 1,078,341 +22,623 0.10% 82,712,388
2007-08-16 2007-08-14 79.886 1,055,718 -3,299 0.10% 84,337,175
2007-08-15 2007-08-13 79.356 1,059,017 +12,725 0.10% 84,038,961
2007-08-14 2007-08-10 79.143 1,046,292 +11,445 0.10% 82,807,158
2007-08-13 2007-08-09 84.024 1,034,847 -14,610 0.10% 86,951,579
2007-08-10 2007-08-08 82.220 1,049,457 -11,311 0.10% 86,286,429
2007-08-09 2007-08-07 78.719 1,060,768 +10,368 0.10% 83,502,689
2007-08-08 2007-08-06 79.886 1,050,400 +4,713 0.10% 83,912,340
2007-08-07 2007-08-03 83.493 1,045,687 -4,242 0.10% 87,307,708
2007-08-06 2007-08-02 82.963 1,049,929 -7,069 0.10% 87,104,949
2007-08-03 2007-08-01 82.538 1,056,998 +3,299 0.10% 87,242,863
2007-08-02 2007-07-31 86.570 1,053,699 -2,356 0.10% 91,218,489
2007-08-01 2007-07-30 83.069 1,056,055 +12,253 0.10% 87,725,216
2007-07-31 2007-07-27 83.281 1,043,802 -15,081 0.10% 86,928,848
2007-07-30 2007-07-26 87.100 1,058,883 -14,610 0.10% 92,228,953
2007-07-27 2007-07-25 87.100 1,073,493 -8,955 0.10% 93,501,487
2007-07-26 2007-07-24 87.631 1,082,448 -943 0.10% 94,855,657
2007-07-25 2007-07-23 86.676 1,083,391 +14,611 0.10% 93,903,856
2007-07-24 2007-07-20 86.358 1,068,780 +8,483 0.10% 92,297,273
2007-07-23 2007-07-19 82.538 1,060,297 -3,770 0.10% 87,515,157
2007-07-20 2007-07-18 83.281 1,064,067 -10,840 0.10% 88,616,537
2007-07-19 2007-07-17 86.464 1,074,907 +9,897 0.10% 92,940,423
2007-07-18 2007-07-16 89.540 1,065,010 +4,242 0.10% 95,361,325
2007-07-17 2007-07-13 90.283 1,060,768 -9,426 0.10% 95,769,256
2007-07-16 2007-07-12 91.026 1,070,194 +10,980 0.10% 97,415,025
2007-07-13 2007-07-11 89.965 1,059,214 -1,413 0.10% 95,291,839
2007-07-12 2007-07-10 90.071 1,060,627 +10,839 0.10% 95,531,482
2007-07-11 2007-07-09 89.540 1,049,788 -7,540 0.10% 93,998,343
2007-07-10 2007-07-06 87.312 1,057,328 -943 0.10% 92,317,857
2007-07-09 2007-07-05 85.933 1,058,271 -471 0.10% 90,940,651
2007-07-06 2007-07-04 86.676 1,058,742 +1,885 0.10% 91,767,382
2007-07-05 2007-07-03 85.085 1,056,857 -17,438 0.10% 89,922,162
2007-07-04 2007-06-29 83.281 1,074,295 -10,840 0.10% 89,468,335
2007-07-03 2007-06-28 83.069 1,085,135 -3,770 0.10% 90,140,856
2007-06-29 2007-06-27 81.159 1,088,905 +7,069 0.10% 88,374,623
2007-06-28 2007-06-26 82.751 1,081,836 -8,062 0.10% 89,522,495
2007-06-27 2007-06-25 80.841 1,089,898 +13,667 0.10% 88,108,330
2007-06-26 2007-06-22 81.265 1,076,231 0.10% 87,460,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top