History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 64,000 | +0 | 0.00% | 727,680 |
| 2025-10-13 | 2025-10-09 | 11.420 | 64,000 | +0 | 0.00% | 730,880 |
| 2025-10-10 | 2025-10-08 | 10.990 | 64,000 | +0 | 0.00% | 703,360 |
| 2025-10-09 | 2025-10-06 | 10.970 | 64,000 | +0 | 0.00% | 702,080 |
| 2025-10-08 | 2025-10-03 | 11.050 | 64,000 | +0 | 0.00% | 707,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 64,000 | +0 | 0.00% | 726,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 64,000 | +0 | 0.00% | 730,880 |
| 2025-10-02 | 2025-09-29 | 11.320 | 64,000 | +0 | 0.00% | 724,480 |
| 2025-09-30 | 2025-09-26 | 11.160 | 64,000 | +0 | 0.00% | 714,240 |
| 2025-09-29 | 2025-09-25 | 11.130 | 64,000 | +0 | 0.00% | 712,320 |
| 2025-09-26 | 2025-09-24 | 11.360 | 64,000 | +0 | 0.00% | 727,040 |
| 2025-09-25 | 2025-09-23 | 11.500 | 64,000 | +0 | 0.00% | 736,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 64,000 | +0 | 0.00% | 725,120 |
| 2025-09-23 | 2025-09-19 | 12.333 | 64,000 | -5,000 | 0.00% | 789,331 |
| 2025-09-22 | 2025-09-18 | 12.425 | 69,000 | +1,249 | 0.00% | 857,322 |
| 2025-09-15 | 2025-09-11 | 12.557 | 67,751 | +4,910 | 0.00% | 850,774 |
| 2025-08-20 | 2025-08-18 | 11.875 | 62,841 | -982 | 0.00% | 746,237 |
| 2025-06-27 | 2025-06-25 | 12.297 | 63,823 | +2,191 | 0.00% | 784,847 |
| 2025-06-09 | 2025-06-05 | 10.821 | 61,632 | -3,792 | 0.00% | 666,903 |
| 2025-03-25 | 2025-03-21 | 10.198 | 65,424 | -1,897 | 0.00% | 667,226 |
| 2025-03-20 | 2025-03-18 | 10.715 | 67,321 | -2,844 | 0.00% | 721,362 |
| 2025-03-18 | 2025-03-14 | 10.125 | 70,165 | +4,741 | 0.00% | 710,397 |
| 2025-03-10 | 2025-03-06 | 9.988 | 65,424 | -18,964 | 0.00% | 653,426 |
| 2024-10-09 | 2024-10-07 | 11.643 | 84,388 | +18,964 | 0.00% | 982,560 |
| 2024-10-07 | 2024-10-03 | 10.040 | 65,424 | -9,482 | 0.00% | 656,876 |
| 2024-10-03 | 2024-09-30 | 9.682 | 74,906 | -9,482 | 0.00% | 725,218 |
| 2024-09-23 | 2024-09-19 | 8.343 | 84,388 | +2,247 | 0.00% | 704,046 |
| 2024-08-29 | 2024-08-27 | 8.419 | 82,141 | -23,073 | 0.00% | 691,529 |
| 2024-08-07 | 2024-08-05 | 7.606 | 105,214 | +23,073 | 0.00% | 800,276 |
| 2024-07-16 | 2024-07-12 | 8.159 | 82,141 | -18,459 | 0.00% | 670,169 |
| 2024-07-02 | 2024-06-27 | 7.530 | 100,600 | +18,459 | 0.00% | 757,551 |
| 2024-06-27 | 2024-06-25 | 8.621 | 82,141 | +3,991 | 0.00% | 708,132 |
| 2023-12-06 | 2023-12-04 | 8.279 | 78,150 | -17,562 | 0.00% | 647,026 |
| 2023-11-22 | 2023-11-20 | 8.530 | 95,712 | -33,368 | 0.00% | 816,407 |
| 2023-11-09 | 2023-11-07 | 7.744 | 129,080 | +17,562 | 0.00% | 999,601 |
| 2023-11-08 | 2023-11-06 | 8.063 | 111,518 | +8,781 | 0.00% | 899,160 |
| 2023-11-07 | 2023-11-03 | 7.881 | 102,737 | +878 | 0.00% | 809,639 |
| 2023-11-01 | 2023-10-30 | 7.767 | 101,859 | +17,562 | 0.00% | 791,120 |
| 2023-09-22 | 2023-09-20 | 8.719 | 84,297 | +2,266 | 0.00% | 734,954 |
| 2023-06-26 | 2023-06-21 | 12.181 | 82,031 | +3,771 | 0.00% | 999,214 |
| 2023-04-21 | 2023-04-19 | 11.813 | 78,260 | +815 | 0.00% | 924,480 |
| 2023-01-30 | 2023-01-26 | 11.298 | 77,445 | -14,674 | 0.00% | 874,952 |
| 2023-01-20 | 2023-01-18 | 10.881 | 92,119 | -1,630 | 0.00% | 1,002,315 |
| 2022-12-30 | 2022-12-28 | 10.071 | 93,749 | -40,760 | 0.00% | 944,150 |
| 2022-12-08 | 2022-12-06 | 9.593 | 134,509 | -3,261 | 0.00% | 1,290,296 |
| 2022-12-06 | 2022-12-02 | 9.249 | 137,770 | +14,674 | 0.00% | 1,274,258 |
| 2022-12-05 | 2022-12-01 | 9.629 | 123,096 | +40,760 | 0.00% | 1,185,345 |
| 2022-09-21 | 2022-09-19 | 10.050 | 82,336 | +2,038 | 0.00% | 827,471 |
| 2022-07-20 | 2022-07-18 | 10.553 | 80,298 | -11,925 | 0.00% | 847,390 |
| 2022-06-21 | 2022-06-17 | 9.534 | 92,223 | +11,925 | 0.00% | 879,275 |
| 2022-06-16 | 2022-06-14 | 11.303 | 80,298 | +4,258 | 0.00% | 907,635 |
| 2022-04-26 | 2022-04-22 | 11.449 | 76,040 | -4,518 | 0.00% | 870,616 |
| 2022-02-28 | 2022-02-24 | 12.074 | 80,558 | -1,505 | 0.00% | 972,634 |
| 2022-01-24 | 2022-01-20 | 11.542 | 82,063 | +1,505 | 0.00% | 947,206 |
| 2021-09-13 | 2021-09-09 | 13.337 | 80,558 | +1,214 | 0.00% | 1,074,416 |
| 2021-09-01 | 2021-08-30 | 12.474 | 79,344 | -14,831 | 0.00% | 989,745 |
| 2021-07-07 | 2021-07-05 | 11.463 | 94,175 | -37,077 | 0.00% | 1,079,498 |
| 2021-06-11 | 2021-06-09 | 12.933 | 131,252 | +5,615 | 0.00% | 1,697,476 |
| 2021-05-28 | 2021-05-26 | 12.327 | 125,637 | -21,295 | 0.00% | 1,548,747 |
| 2021-05-27 | 2021-05-25 | 12.341 | 146,932 | +21,295 | 0.00% | 1,813,324 |
| 2021-05-07 | 2021-05-05 | 11.862 | 125,637 | -18,455 | 0.00% | 1,490,337 |
| 2021-05-06 | 2021-05-04 | 11.679 | 144,092 | +18,455 | 0.00% | 1,682,865 |
| 2021-04-23 | 2021-04-21 | 11.045 | 125,637 | -22,714 | 0.00% | 1,387,677 |
| 2021-04-22 | 2021-04-20 | 11.341 | 148,351 | +7,098 | 0.00% | 1,682,447 |
| 2021-04-21 | 2021-04-19 | 11.285 | 141,253 | +15,616 | 0.00% | 1,593,988 |
| 2021-04-19 | 2021-04-15 | 11.101 | 125,637 | -7,098 | 0.00% | 1,394,757 |
| 2021-04-16 | 2021-04-14 | 11.116 | 132,735 | +7,098 | 0.00% | 1,475,426 |
| 2021-04-08 | 2021-04-01 | 10.383 | 125,637 | +14,196 | 0.00% | 1,304,488 |
| 2021-04-07 | 2021-03-31 | 10.369 | 111,441 | -11,357 | 0.00% | 1,155,521 |
| 2021-04-01 | 2021-03-30 | 10.143 | 122,798 | +9,937 | 0.00% | 1,245,600 |
| 2021-03-31 | 2021-03-29 | 9.735 | 112,861 | +1,420 | 0.00% | 1,098,694 |
| 2021-01-29 | 2021-01-27 | 8.833 | 111,441 | -35,491 | 0.00% | 984,391 |
| 2021-01-28 | 2021-01-26 | 8.735 | 146,932 | +35,491 | 0.00% | 1,283,403 |
| 2021-01-25 | 2021-01-21 | 8.946 | 111,441 | -21,294 | 0.00% | 996,951 |
| 2021-01-21 | 2021-01-19 | 8.819 | 132,735 | +21,294 | 0.00% | 1,170,617 |
| 2021-01-18 | 2021-01-14 | 8.509 | 111,441 | -63,883 | 0.00% | 948,281 |
| 2021-01-15 | 2021-01-13 | 8.594 | 175,324 | +42,589 | 0.00% | 1,506,698 |
| 2021-01-14 | 2021-01-12 | 8.425 | 132,735 | +21,294 | 0.00% | 1,118,257 |
| 2021-01-08 | 2021-01-06 | 8.030 | 111,441 | -21,294 | 0.00% | 894,901 |
| 2021-01-05 | 2020-12-31 | 7.734 | 132,735 | +21,294 | 0.00% | 1,026,627 |
| 2020-12-15 | 2020-12-11 | 7.903 | 111,441 | -37,620 | 0.00% | 880,771 |
| 2020-12-14 | 2020-12-10 | 7.847 | 149,061 | +42,589 | 0.00% | 1,169,699 |
| 2020-12-07 | 2020-12-03 | 8.143 | 106,472 | -35,491 | 0.00% | 866,998 |
| 2020-12-04 | 2020-12-02 | 8.706 | 141,963 | +14,196 | 0.00% | 1,236,000 |
| 2020-12-03 | 2020-12-01 | 8.692 | 127,767 | +35,491 | 0.00% | 1,110,603 |
| 2020-12-02 | 2020-11-30 | 8.537 | 92,276 | -21,294 | 0.00% | 787,801 |
| 2020-12-01 | 2020-11-27 | 8.678 | 113,570 | +21,294 | 0.00% | 985,597 |
| 2020-11-26 | 2020-11-24 | 8.580 | 92,276 | -21,294 | 0.00% | 791,701 |
| 2020-11-25 | 2020-11-23 | 8.622 | 113,570 | +21,294 | 0.00% | 979,197 |
| 2020-11-10 | 2020-11-06 | 8.566 | 92,276 | -25,553 | 0.00% | 790,401 |
| 2020-11-09 | 2020-11-05 | 8.411 | 117,829 | +25,553 | 0.00% | 991,018 |
| 2020-11-02 | 2020-10-29 | 8.044 | 92,276 | -28,393 | 0.00% | 742,301 |
| 2020-10-28 | 2020-10-23 | 8.340 | 120,669 | +14,197 | 0.00% | 1,006,404 |
| 2020-10-23 | 2020-10-21 | 8.185 | 106,472 | -7,098 | 0.00% | 871,498 |
| 2020-10-21 | 2020-10-19 | 8.256 | 113,570 | -14,197 | 0.00% | 937,597 |
| 2020-10-20 | 2020-10-16 | 8.227 | 127,767 | +35,491 | 0.00% | 1,051,203 |
| 2020-10-15 | 2020-10-12 | 8.256 | 92,276 | -21,294 | 0.00% | 761,801 |
| 2020-10-09 | 2020-10-07 | 8.171 | 113,570 | +21,294 | 0.00% | 927,997 |
| 2020-09-15 | 2020-09-11 | 9.596 | 92,276 | +14,196 | 0.00% | 885,497 |
| 2020-09-14 | 2020-09-10 | 9.639 | 78,080 | +1,164 | 0.00% | 752,620 |
| 2020-06-23 | 2020-06-19 | 11.641 | 76,916 | +2,836 | 0.00% | 895,413 |
| 2020-02-17 | 2020-02-13 | 13.898 | 74,080 | +20,204 | 0.00% | 1,029,598 |
| 2020-02-07 | 2020-02-05 | 13.186 | 53,876 | +13,469 | 0.00% | 710,394 |
| 2020-02-03 | 2020-01-30 | 13.319 | 40,407 | -6,735 | 0.00% | 538,195 |
| 2019-12-18 | 2019-12-16 | 15.175 | 47,142 | -6,734 | 0.00% | 715,401 |
| 2019-09-13 | 2019-09-11 | 15.207 | 53,876 | +952 | 0.00% | 819,279 |
| 2019-06-10 | 2019-06-05 | 16.668 | 52,924 | +1,279 | 0.00% | 882,118 |
| 2018-09-12 | 2018-09-10 | 17.273 | 51,645 | +698 | 0.00% | 892,054 |
| 2018-08-01 | 2018-07-30 | 17.524 | 50,947 | -6,369 | 0.00% | 892,798 |
| 2018-07-19 | 2018-07-17 | 16.582 | 57,316 | +6,369 | 0.00% | 950,408 |
| 2018-06-19 | 2018-06-14 | 18.648 | 50,947 | +1,098 | 0.00% | 950,074 |
| 2018-05-02 | 2018-04-27 | 19.001 | 49,849 | -3,116 | 0.00% | 947,198 |
| 2018-02-02 | 2018-01-31 | 19.804 | 52,965 | -6,231 | 0.00% | 1,048,906 |
| 2018-01-30 | 2018-01-26 | 20.317 | 59,196 | +6,231 | 0.00% | 1,202,704 |
| 2017-10-24 | 2017-10-20 | 18.520 | 52,965 | -11,839 | 0.00% | 980,906 |
| 2017-09-27 | 2017-09-25 | 18.295 | 64,804 | -15,578 | 0.00% | 1,185,603 |
| 2017-09-14 | 2017-09-12 | 19.179 | 80,382 | +746 | 0.00% | 1,541,664 |
| 2017-06-15 | 2017-06-13 | 20.532 | 79,636 | +1,477 | 0.00% | 1,635,085 |
| 2017-03-06 | 2017-03-02 | 18.320 | 78,159 | -1,212 | 0.00% | 1,431,899 |
| 2017-02-20 | 2017-02-16 | 19.674 | 79,371 | +6,059 | 0.00% | 1,561,524 |
| 2017-02-03 | 2017-02-01 | 18.815 | 73,312 | -2,424 | 0.00% | 1,379,400 |
| 2016-09-30 | 2016-09-28 | 18.419 | 75,736 | -1,211 | 0.00% | 1,395,009 |
| 2016-09-14 | 2016-09-12 | 19.974 | 76,947 | +649 | 0.00% | 1,536,954 |
| 2016-09-12 | 2016-09-08 | 20.340 | 76,298 | -4,807 | 0.00% | 1,551,930 |
| 2016-09-09 | 2016-09-07 | 20.340 | 81,105 | +4,807 | 0.00% | 1,649,706 |
| 2016-09-05 | 2016-09-01 | 20.174 | 76,298 | +3,003 | 0.00% | 1,539,230 |
| 2016-08-18 | 2016-08-16 | 21.073 | 73,295 | -600 | 0.00% | 1,544,528 |
| 2016-07-21 | 2016-07-19 | 19.475 | 73,895 | +2,403 | 0.00% | 1,439,093 |
| 2016-06-13 | 2016-06-08 | 19.456 | 71,492 | +1,276 | 0.00% | 1,390,953 |
| 2016-04-11 | 2016-04-07 | 19.320 | 70,216 | -2,950 | 0.00% | 1,356,607 |
| 2016-03-21 | 2016-03-17 | 20.303 | 73,166 | -5,900 | 0.00% | 1,485,523 |
| 2016-03-17 | 2016-03-15 | 19.998 | 79,066 | +5,900 | 0.00% | 1,581,193 |
| 2016-02-23 | 2016-02-19 | 18.066 | 73,166 | -590 | 0.00% | 1,321,842 |
| 2016-02-22 | 2016-02-18 | 18.270 | 73,756 | +590 | 0.00% | 1,347,502 |
| 2016-01-21 | 2016-01-19 | 19.422 | 73,166 | -5,900 | 0.00% | 1,421,043 |
| 2015-10-08 | 2015-10-06 | 24.066 | 79,066 | +8,850 | 0.00% | 1,902,792 |
| 2015-09-25 | 2015-09-23 | 23.862 | 70,216 | -11,801 | 0.00% | 1,675,529 |
| 2015-09-24 | 2015-09-22 | 24.473 | 82,017 | +11,801 | 0.00% | 2,007,170 |
| 2015-09-21 | 2015-09-17 | 24.439 | 70,216 | -11,801 | 0.00% | 1,715,989 |
| 2015-09-17 | 2015-09-15 | 24.235 | 82,017 | -26,552 | 0.00% | 1,987,710 |
| 2015-09-16 | 2015-09-14 | 24.508 | 108,569 | +23,602 | 0.00% | 2,660,776 |
| 2015-09-15 | 2015-09-11 | 24.405 | 84,967 | -580 | 0.00% | 2,073,645 |
| 2015-09-09 | 2015-09-07 | 21.879 | 85,547 | -2,930 | 0.00% | 1,871,720 |
| 2015-08-18 | 2015-08-14 | 25.498 | 88,477 | -5,859 | 0.00% | 2,255,948 |
| 2015-08-13 | 2015-08-11 | 24.166 | 94,336 | +5,859 | 0.00% | 2,279,758 |
| 2015-07-14 | 2015-07-10 | 23.484 | 88,477 | -2,929 | 0.00% | 2,077,767 |
| 2015-07-08 | 2015-07-06 | 22.357 | 91,406 | +1,757 | 0.00% | 2,043,591 |
| 2015-07-06 | 2015-07-02 | 23.552 | 89,649 | -2,343 | 0.00% | 2,111,410 |
| 2015-07-03 | 2015-06-30 | 23.723 | 91,992 | +2,343 | 0.00% | 2,182,292 |
| 2015-07-02 | 2015-06-29 | 23.415 | 89,649 | -4,687 | 0.00% | 2,099,170 |
| 2015-06-26 | 2015-06-24 | 24.576 | 94,336 | -5,859 | 0.00% | 2,318,398 |
| 2015-06-24 | 2015-06-22 | 24.166 | 100,195 | +7,031 | 0.00% | 2,421,349 |
| 2015-06-23 | 2015-06-19 | 24.235 | 93,164 | +5,859 | 0.00% | 2,257,795 |
| 2015-06-19 | 2015-06-17 | 24.474 | 87,305 | -1,172 | 0.00% | 2,136,664 |
| 2015-06-18 | 2015-06-16 | 24.200 | 88,477 | +1,172 | 0.00% | 2,141,187 |
| 2015-06-17 | 2015-06-15 | 24.576 | 87,305 | +3,516 | 0.00% | 2,145,604 |
| 2015-06-16 | 2015-06-12 | 24.951 | 83,789 | -3,516 | 0.00% | 2,090,655 |
| 2015-06-15 | 2015-06-11 | 24.576 | 87,305 | +3,516 | 0.00% | 2,145,604 |
| 2015-06-12 | 2015-06-10 | 24.235 | 83,789 | +1,172 | 0.00% | 2,030,595 |
| 2015-06-04 | 2015-06-02 | 26.083 | 82,617 | +1,098 | 0.00% | 2,154,928 |
| 2015-05-11 | 2015-05-07 | 25.772 | 81,519 | -5,781 | 0.00% | 2,100,908 |
| 2015-05-07 | 2015-05-05 | 26.775 | 87,300 | +1,156 | 0.00% | 2,337,476 |
| 2015-05-05 | 2015-04-30 | 26.879 | 86,144 | -11,563 | 0.00% | 2,315,464 |
| 2015-05-04 | 2015-04-29 | 27.294 | 97,707 | +1,735 | 0.00% | 2,666,826 |
| 2015-04-30 | 2015-04-28 | 27.190 | 95,972 | +6,937 | 0.00% | 2,609,511 |
| 2015-04-29 | 2015-04-27 | 25.703 | 89,035 | +5,782 | 0.00% | 2,288,451 |
| 2015-04-22 | 2015-04-20 | 24.907 | 83,253 | +5,781 | 0.00% | 2,073,597 |
| 2015-04-21 | 2015-04-17 | 25.668 | 77,472 | +4,047 | 0.00% | 1,988,569 |
| 2015-04-16 | 2015-04-14 | 26.775 | 73,425 | +3,469 | 0.00% | 1,965,970 |
| 2015-04-14 | 2015-04-10 | 26.533 | 69,956 | -8,672 | 0.00% | 1,856,147 |
| 2015-04-13 | 2015-04-09 | 26.533 | 78,628 | +1,156 | 0.00% | 2,086,242 |
| 2015-04-10 | 2015-04-08 | 24.942 | 77,472 | +1,157 | 0.00% | 1,932,289 |
| 2015-04-09 | 2015-04-02 | 23.835 | 76,315 | -5,782 | 0.00% | 1,818,952 |
| 2015-04-08 | 2015-04-01 | 23.281 | 82,097 | +5,782 | 0.00% | 1,911,324 |
| 2015-03-24 | 2015-03-20 | 23.178 | 76,315 | +578 | 0.00% | 1,768,792 |
| 2015-03-20 | 2015-03-18 | 22.693 | 75,737 | +1,156 | 0.00% | 1,718,715 |
| 2015-03-19 | 2015-03-17 | 22.624 | 74,581 | +3,469 | 0.00% | 1,687,322 |
| 2015-03-02 | 2015-02-26 | 23.835 | 71,112 | -2,891 | 0.00% | 1,694,939 |
| 2015-01-23 | 2015-01-21 | 23.627 | 74,003 | -3,469 | 0.00% | 1,748,485 |
| 2014-09-23 | 2014-09-19 | 24.103 | 77,472 | +84 | 0.00% | 1,867,309 |
| 2014-09-19 | 2014-09-17 | 24.068 | 77,388 | +11,551 | 0.00% | 1,862,605 |
| 2014-09-16 | 2014-09-12 | 24.553 | 65,837 | -5,776 | 0.00% | 1,616,510 |
| 2014-09-12 | 2014-09-10 | 25.558 | 71,613 | +2,310 | 0.00% | 1,830,250 |
| 2014-08-28 | 2014-08-26 | 25.731 | 69,303 | +2,888 | 0.00% | 1,783,213 |
| 2014-08-27 | 2014-08-25 | 26.527 | 66,415 | +1,155 | 0.00% | 1,761,802 |
| 2014-08-20 | 2014-08-18 | 28.847 | 65,260 | -2,310 | 0.00% | 1,882,584 |
| 2014-08-19 | 2014-08-15 | 28.501 | 67,570 | +2,310 | 0.00% | 1,925,821 |
| 2014-08-18 | 2014-08-14 | 28.120 | 65,260 | -1,155 | 0.00% | 1,835,124 |
| 2014-08-08 | 2014-08-06 | 28.086 | 66,415 | -5,775 | 0.00% | 1,865,303 |
| 2014-08-07 | 2014-08-05 | 27.670 | 72,190 | +11,550 | 0.00% | 1,997,497 |
| 2014-08-01 | 2014-07-30 | 26.631 | 60,640 | -4,042 | 0.00% | 1,614,908 |
| 2014-07-28 | 2014-07-24 | 25.523 | 64,682 | +4,042 | 0.00% | 1,650,871 |
| 2014-07-21 | 2014-07-17 | 25.177 | 60,640 | -1,732 | 0.00% | 1,526,708 |
| 2014-07-18 | 2014-07-16 | 25.488 | 62,372 | +1,732 | 0.00% | 1,589,753 |
| 2014-07-10 | 2014-07-08 | 24.103 | 60,640 | -5,775 | 0.00% | 1,461,607 |
| 2014-07-09 | 2014-07-07 | 24.172 | 66,415 | +5,198 | 0.00% | 1,605,402 |
| 2014-07-02 | 2014-06-27 | 23.410 | 61,217 | -6,353 | 0.00% | 1,433,115 |
| 2014-06-20 | 2014-06-18 | 23.203 | 67,570 | +6,353 | 0.00% | 1,567,801 |
| 2014-06-19 | 2014-06-17 | 22.960 | 61,217 | -5,775 | 0.00% | 1,405,555 |
| 2014-06-05 | 2014-06-03 | 23.410 | 66,992 | +5,775 | 0.00% | 1,568,310 |
| 2014-05-19 | 2014-05-15 | 24.682 | 61,217 | +2,310 | 0.00% | 1,510,976 |
| 2014-05-16 | 2014-05-14 | 24.506 | 58,907 | +1,052 | 0.00% | 1,443,575 |
| 2014-04-10 | 2014-04-08 | 25.000 | 57,855 | +1,134 | 0.00% | 1,446,354 |
| 2014-03-25 | 2014-03-21 | 21.297 | 56,721 | -2,836 | 0.00% | 1,208,004 |
| 2014-03-24 | 2014-03-20 | 21.333 | 59,557 | -5,672 | 0.00% | 1,270,503 |
| 2014-03-19 | 2014-03-17 | 21.086 | 65,229 | -28,360 | 0.00% | 1,375,402 |
| 2014-03-18 | 2014-03-14 | 20.592 | 93,589 | +23,822 | 0.00% | 1,927,193 |
| 2014-03-17 | 2014-03-13 | 19.640 | 69,767 | -6,806 | 0.00% | 1,370,228 |
| 2014-03-10 | 2014-03-06 | 19.605 | 76,573 | -5,672 | 0.00% | 1,501,198 |
| 2014-03-03 | 2014-02-27 | 20.451 | 82,245 | -1,702 | 0.00% | 1,681,997 |
| 2014-02-21 | 2014-02-19 | 18.688 | 83,947 | -2,269 | 0.00% | 1,568,804 |
| 2014-01-29 | 2014-01-27 | 17.066 | 86,216 | +1,702 | 0.00% | 1,471,366 |
| 2014-01-21 | 2014-01-17 | 18.018 | 84,514 | +5,672 | 0.00% | 1,522,780 |
| 2014-01-16 | 2014-01-14 | 17.877 | 78,842 | -1,134 | 0.00% | 1,409,461 |
| 2014-01-15 | 2014-01-13 | 17.983 | 79,976 | +567 | 0.00% | 1,438,194 |
| 2013-12-03 | 2013-11-29 | 19.711 | 79,409 | -5,672 | 0.00% | 1,565,197 |
| 2013-11-28 | 2013-11-26 | 19.464 | 85,081 | -567 | 0.00% | 1,655,996 |
| 2013-10-16 | 2013-10-11 | 19.570 | 85,648 | -5,672 | 0.00% | 1,676,092 |
| 2013-10-08 | 2013-10-04 | 19.640 | 91,320 | -568 | 0.00% | 1,793,530 |
| 2013-09-06 | 2013-09-04 | 16.607 | 91,888 | +974 | 0.00% | 1,526,010 |
| 2013-06-11 | 2013-06-07 | 15.734 | 90,914 | -11,224 | 0.00% | 1,430,455 |
| 2013-05-21 | 2013-05-16 | 18.065 | 102,138 | +3,004 | 0.00% | 1,845,143 |
| 2013-05-15 | 2013-05-13 | 18.175 | 99,134 | +5,447 | 0.00% | 1,801,796 |
| 2013-05-13 | 2013-05-09 | 18.432 | 93,687 | -1,090 | 0.00% | 1,726,874 |
| 2013-04-24 | 2013-04-22 | 17.166 | 94,777 | +1,090 | 0.00% | 1,626,905 |
| 2013-04-11 | 2013-04-09 | 17.790 | 93,687 | -2,724 | 0.00% | 1,666,675 |
| 2013-03-28 | 2013-03-26 | 18.359 | 96,411 | +5,447 | 0.00% | 1,770,004 |
| 2013-03-26 | 2013-03-22 | 18.396 | 90,964 | -5,447 | 0.00% | 1,673,343 |
| 2013-03-25 | 2013-03-21 | 18.616 | 96,411 | +5,447 | 0.00% | 1,794,784 |
| 2013-03-21 | 2013-03-19 | 18.194 | 90,964 | +1,634 | 0.00% | 1,654,973 |
| 2013-03-18 | 2013-03-14 | 18.800 | 89,330 | +545 | 0.00% | 1,679,365 |
| 2013-03-15 | 2013-03-13 | 19.057 | 88,785 | +2,723 | 0.00% | 1,691,939 |
| 2013-03-11 | 2013-03-07 | 19.387 | 86,062 | +5,447 | 0.00% | 1,668,488 |
| 2013-03-07 | 2013-03-05 | 19.718 | 80,615 | -5,447 | 0.00% | 1,589,527 |
| 2013-03-05 | 2013-03-01 | 20.672 | 86,062 | +11,984 | 0.00% | 1,779,088 |
| 2013-03-04 | 2013-02-28 | 21.884 | 74,078 | -5,447 | 0.00% | 1,621,113 |
| 2013-02-20 | 2013-02-18 | 22.067 | 79,525 | +5,447 | 0.00% | 1,754,914 |
| 2013-02-15 | 2013-02-08 | 22.471 | 74,078 | -1,634 | 0.00% | 1,664,632 |
| 2013-02-07 | 2013-02-05 | 22.178 | 75,712 | +1,634 | 0.00% | 1,679,111 |
| 2013-02-06 | 2013-02-04 | 22.765 | 74,078 | -5,447 | 0.00% | 1,686,392 |
| 2013-02-04 | 2013-01-31 | 22.912 | 79,525 | +10,894 | 0.00% | 1,822,074 |
| 2013-02-01 | 2013-01-30 | 23.573 | 68,631 | -5,447 | 0.00% | 1,617,831 |
| 2013-01-28 | 2013-01-24 | 23.499 | 74,078 | +5,447 | 0.00% | 1,740,792 |
| 2013-01-23 | 2013-01-21 | 24.050 | 68,631 | -10,894 | 0.00% | 1,650,590 |
| 2013-01-22 | 2013-01-18 | 23.573 | 79,525 | -5,447 | 0.00% | 1,874,634 |
| 2013-01-18 | 2013-01-16 | 23.867 | 84,972 | +5,447 | 0.00% | 2,027,995 |
| 2013-01-17 | 2013-01-15 | 24.124 | 79,525 | +10,894 | 0.00% | 1,918,433 |
| 2013-01-16 | 2013-01-14 | 24.234 | 68,631 | -4,358 | 0.00% | 1,663,190 |
| 2013-01-09 | 2013-01-07 | 25.482 | 72,989 | +5,447 | 0.00% | 1,859,921 |
| 2013-01-08 | 2013-01-04 | 25.188 | 67,542 | -1,089 | 0.00% | 1,701,280 |
| 2012-11-27 | 2012-11-23 | 18.084 | 68,631 | -1,090 | 0.00% | 1,241,093 |
| 2012-11-16 | 2012-11-14 | 18.194 | 69,721 | -3,268 | 0.00% | 1,268,484 |
| 2012-11-15 | 2012-11-13 | 18.028 | 72,989 | +3,268 | 0.00% | 1,315,881 |
| 2012-11-01 | 2012-10-30 | 17.698 | 69,721 | -4,902 | 0.00% | 1,233,924 |
| 2012-09-07 | 2012-09-05 | 16.721 | 74,623 | +1,211 | 0.00% | 1,247,776 |
| 2012-09-04 | 2012-08-31 | 17.710 | 73,412 | +1,608 | 0.00% | 1,300,137 |
| 2012-09-03 | 2012-08-30 | 19.072 | 71,804 | +2,143 | 0.00% | 1,369,479 |
| 2012-08-23 | 2012-08-21 | 20.976 | 69,661 | -2,679 | 0.00% | 1,461,207 |
| 2012-08-20 | 2012-08-16 | 21.349 | 72,340 | +2,679 | 0.00% | 1,544,402 |
| 2012-08-07 | 2012-08-03 | 20.827 | 69,661 | +10,717 | 0.00% | 1,450,807 |
| 2012-07-31 | 2012-07-27 | 20.416 | 58,944 | +5,359 | 0.00% | 1,203,407 |
| 2012-07-27 | 2012-07-25 | 19.819 | 53,585 | +1,607 | 0.00% | 1,061,998 |
| 2012-07-17 | 2012-07-13 | 21.610 | 51,978 | +1,608 | 0.00% | 1,123,269 |
| 2012-05-22 | 2012-05-18 | 22.101 | 50,370 | +1,287 | 0.00% | 1,113,206 |
| 2012-04-10 | 2012-04-03 | 25.012 | 49,083 | -1,044 | 0.00% | 1,227,643 |
| 2012-03-19 | 2012-03-15 | 26.199 | 50,127 | +1,044 | 0.00% | 1,313,275 |
| 2012-03-06 | 2012-03-02 | 27.118 | 49,083 | +3,655 | 0.00% | 1,331,043 |
| 2012-01-13 | 2012-01-11 | 26.467 | 45,428 | -1,044 | 0.00% | 1,202,346 |
| 2011-10-07 | 2011-10-04 | 19.956 | 46,472 | -522 | 0.00% | 927,378 |
| 2011-09-28 | 2011-09-26 | 21.794 | 46,994 | -1,567 | 0.00% | 1,024,195 |
| 2011-09-22 | 2011-09-20 | 25.203 | 48,561 | -2,088 | 0.00% | 1,223,887 |
| 2011-09-08 | 2011-09-06 | 28.745 | 50,649 | +503 | 0.00% | 1,455,892 |
| 2011-08-10 | 2011-08-08 | 27.855 | 50,146 | +1,034 | 0.00% | 1,396,813 |
| 2011-08-05 | 2011-08-03 | 31.298 | 49,112 | +1,034 | 0.00% | 1,537,112 |
| 2011-07-21 | 2011-07-19 | 32.884 | 48,078 | -3,101 | 0.00% | 1,581,010 |
| 2011-07-20 | 2011-07-18 | 32.575 | 51,179 | +3,101 | 0.00% | 1,667,145 |
| 2011-07-14 | 2011-07-12 | 35.631 | 48,078 | +1,034 | 0.00% | 1,713,071 |
| 2011-07-08 | 2011-07-06 | 37.643 | 47,044 | +1,034 | 0.00% | 1,770,869 |
| 2011-07-06 | 2011-07-04 | 38.030 | 46,010 | -1,034 | 0.00% | 1,749,747 |
| 2011-06-28 | 2011-06-24 | 35.167 | 47,044 | +1,034 | 0.00% | 1,654,389 |
| 2011-06-21 | 2011-06-17 | 35.825 | 46,010 | -5,169 | 0.00% | 1,648,286 |
| 2011-06-13 | 2011-06-09 | 41.105 | 51,179 | -517 | 0.00% | 2,103,731 |
| 2011-05-20 | 2011-05-18 | 43.717 | 51,696 | -517 | 0.00% | 2,259,981 |
| 2011-05-19 | 2011-05-17 | 42.653 | 52,213 | -2,585 | 0.00% | 2,227,033 |
| 2011-05-16 | 2011-05-12 | 41.299 | 54,798 | +2,585 | 0.00% | 2,263,091 |
| 2011-05-09 | 2011-05-05 | 42.653 | 52,213 | +517 | 0.00% | 2,227,033 |
| 2011-05-05 | 2011-05-03 | 43.910 | 51,696 | +1,550 | 0.00% | 2,269,981 |
| 2011-05-03 | 2011-04-28 | 45.563 | 50,146 | +649 | 0.00% | 2,284,816 |
| 2011-04-29 | 2011-04-27 | 45.465 | 49,497 | +3,062 | 0.00% | 2,250,395 |
| 2011-04-27 | 2011-04-21 | 46.347 | 46,435 | -3,062 | 0.00% | 2,152,130 |
| 2011-04-26 | 2011-04-20 | 45.759 | 49,497 | +1,531 | 0.00% | 2,264,945 |
| 2011-04-21 | 2011-04-19 | 44.975 | 47,966 | +510 | 0.00% | 2,157,288 |
| 2011-04-20 | 2011-04-18 | 45.759 | 47,456 | +6,123 | 0.00% | 2,171,550 |
| 2011-04-15 | 2011-04-13 | 47.719 | 41,333 | -1,530 | 0.00% | 1,972,367 |
| 2011-04-11 | 2011-04-07 | 47.229 | 42,863 | -5,103 | 0.00% | 2,024,377 |
| 2011-04-08 | 2011-04-06 | 45.661 | 47,966 | +5,103 | 0.00% | 2,190,188 |
| 2011-04-06 | 2011-04-01 | 43.898 | 42,863 | -1,531 | 0.00% | 1,881,579 |
| 2011-04-01 | 2011-03-30 | 42.526 | 44,394 | -2,552 | 0.00% | 1,887,887 |
| 2011-03-21 | 2011-03-17 | 41.154 | 46,946 | -1,531 | 0.00% | 1,932,012 |
| 2011-03-18 | 2011-03-16 | 42.134 | 48,477 | -1,020 | 0.00% | 2,042,519 |
| 2011-03-16 | 2011-03-14 | 42.918 | 49,497 | -1,021 | 0.00% | 2,124,295 |
| 2011-01-14 | 2011-01-12 | 41.840 | 50,518 | -1,531 | 0.00% | 2,113,664 |
| 2010-11-25 | 2010-11-23 | 39.586 | 52,049 | +1,531 | 0.00% | 2,060,420 |
| 2010-11-18 | 2010-11-16 | 40.566 | 50,518 | +2,552 | 0.00% | 2,049,313 |
| 2010-11-16 | 2010-11-12 | 41.546 | 47,966 | +5,103 | 0.00% | 1,992,789 |
| 2010-11-15 | 2010-11-11 | 43.800 | 42,863 | +1,020 | 0.00% | 1,877,379 |
| 2010-11-12 | 2010-11-10 | 43.604 | 41,843 | -5,103 | 0.00% | 1,824,504 |
| 2010-11-11 | 2010-11-09 | 43.702 | 46,946 | +1,021 | 0.00% | 2,051,613 |
| 2010-11-08 | 2010-11-04 | 43.898 | 45,925 | +3,062 | 0.00% | 2,015,993 |
| 2010-11-05 | 2010-11-03 | 44.387 | 42,863 | -2,042 | 0.00% | 1,902,579 |
| 2010-11-04 | 2010-11-02 | 43.114 | 44,905 | -2,041 | 0.00% | 1,936,017 |
| 2010-11-02 | 2010-10-29 | 40.468 | 46,946 | -510 | 0.00% | 1,899,812 |
| 2010-10-27 | 2010-10-25 | 40.664 | 47,456 | -1,021 | 0.00% | 1,929,750 |
| 2010-10-26 | 2010-10-22 | 40.468 | 48,477 | +1,021 | 0.00% | 1,961,768 |
| 2010-10-21 | 2010-10-19 | 41.742 | 47,456 | -1,021 | 0.00% | 1,980,900 |
| 2010-10-18 | 2010-10-14 | 37.979 | 48,477 | -1,020 | 0.00% | 1,841,117 |
| 2010-10-15 | 2010-10-13 | 36.921 | 49,497 | -1,021 | 0.00% | 1,827,476 |
| 2010-10-11 | 2010-10-07 | 36.176 | 50,518 | -1,020 | 0.00% | 1,827,552 |
| 2010-10-08 | 2010-10-06 | 36.921 | 51,538 | -1,021 | 0.00% | 1,902,832 |
| 2010-09-22 | 2010-09-20 | 34.883 | 52,559 | -5,103 | 0.00% | 1,833,407 |
| 2010-09-16 | 2010-09-14 | 33.629 | 57,662 | -510 | 0.00% | 1,939,094 |
| 2010-09-14 | 2010-09-10 | 32.923 | 58,172 | -5,103 | 0.00% | 1,915,205 |
| 2010-09-07 | 2010-09-03 | 32.546 | 63,275 | +562 | 0.00% | 2,059,329 |
| 2010-09-02 | 2010-08-31 | 31.438 | 62,713 | +506 | 0.00% | 1,971,599 |
| 2010-08-23 | 2010-08-19 | 33.218 | 62,207 | +505 | 0.00% | 2,066,390 |
| 2010-08-16 | 2010-08-12 | 31.320 | 61,702 | -1,517 | 0.00% | 1,932,494 |
| 2010-08-04 | 2010-08-02 | 32.664 | 63,219 | -1,011 | 0.00% | 2,065,007 |
| 2010-08-03 | 2010-07-30 | 31.597 | 64,230 | -1,012 | 0.00% | 2,029,451 |
| 2010-07-29 | 2010-07-27 | 31.755 | 65,242 | -2,023 | 0.00% | 2,071,746 |
| 2010-06-25 | 2010-06-23 | 30.015 | 67,265 | +1,012 | 0.00% | 2,018,946 |
| 2010-06-24 | 2010-06-22 | 30.529 | 66,253 | -5,058 | 0.00% | 2,022,631 |
| 2010-06-23 | 2010-06-21 | 30.173 | 71,311 | -10,115 | 0.00% | 2,151,666 |
| 2010-06-14 | 2010-06-10 | 26.377 | 81,426 | -1,011 | 0.00% | 2,147,745 |
| 2010-06-11 | 2010-06-09 | 26.139 | 82,437 | +505 | 0.00% | 2,154,852 |
| 2010-06-08 | 2010-06-04 | 27.128 | 81,932 | +1,012 | 0.00% | 2,222,652 |
| 2010-06-03 | 2010-06-01 | 26.891 | 80,920 | +5,057 | 0.00% | 2,175,998 |
| 2010-06-01 | 2010-05-28 | 28.235 | 75,863 | +1,012 | 0.00% | 2,142,013 |
| 2010-05-27 | 2010-05-25 | 25.467 | 74,851 | +1,011 | 0.00% | 1,906,239 |
| 2010-05-26 | 2010-05-24 | 26.653 | 73,840 | -1,011 | 0.00% | 1,968,092 |
| 2010-05-25 | 2010-05-20 | 26.100 | 74,851 | +1,011 | 0.00% | 1,953,599 |
| 2010-05-19 | 2010-05-17 | 26.535 | 73,840 | +17,702 | 0.00% | 1,959,332 |
| 2010-05-18 | 2010-05-14 | 27.365 | 56,138 | -506 | 0.00% | 1,536,232 |
| 2010-05-14 | 2010-05-12 | 28.117 | 56,644 | +2,529 | 0.00% | 1,592,639 |
| 2010-05-12 | 2010-05-10 | 30.845 | 54,115 | +505 | 0.00% | 1,669,191 |
| 2010-05-11 | 2010-05-07 | 30.133 | 53,610 | +2,529 | 0.00% | 1,615,454 |
| 2010-05-07 | 2010-05-05 | 31.506 | 51,081 | +2,529 | 0.00% | 1,609,346 |
| 2010-05-06 | 2010-05-04 | 32.390 | 48,552 | +774 | 0.00% | 1,572,592 |
| 2010-04-30 | 2010-04-28 | 34.279 | 47,778 | +995 | 0.00% | 1,637,762 |
| 2010-04-28 | 2010-04-26 | 35.082 | 46,783 | +996 | 0.00% | 1,641,256 |
| 2010-04-20 | 2010-04-16 | 36.529 | 45,787 | +995 | 0.00% | 1,672,553 |
| 2010-03-16 | 2010-03-12 | 38.297 | 44,792 | +1,493 | 0.00% | 1,715,407 |
| 2010-03-15 | 2010-03-11 | 39.784 | 43,299 | -1,990 | 0.00% | 1,722,610 |
| 2010-03-04 | 2010-03-02 | 35.966 | 45,289 | -996 | 0.00% | 1,628,882 |
| 2010-03-03 | 2010-03-01 | 36.167 | 46,285 | -498 | 0.00% | 1,674,005 |
| 2010-02-02 | 2010-01-29 | 33.274 | 46,783 | +996 | 0.00% | 1,556,655 |
| 2010-02-01 | 2010-01-28 | 32.872 | 45,787 | +498 | 0.00% | 1,505,114 |
| 2010-01-28 | 2010-01-26 | 33.676 | 45,289 | +2,986 | 0.00% | 1,525,143 |
| 2010-01-27 | 2010-01-25 | 34.801 | 42,303 | -2,986 | 0.00% | 1,472,187 |
| 2010-01-26 | 2010-01-22 | 35.725 | 45,289 | +995 | 0.00% | 1,617,962 |
| 2010-01-25 | 2010-01-21 | 37.293 | 44,294 | +498 | 0.00% | 1,651,835 |
| 2010-01-21 | 2010-01-19 | 38.900 | 43,796 | +8,460 | 0.00% | 1,703,663 |
| 2010-01-20 | 2010-01-18 | 39.342 | 35,336 | +996 | 0.00% | 1,390,189 |
| 2009-12-01 | 2009-11-27 | 40.286 | 34,340 | -2,489 | 0.00% | 1,383,434 |
| 2009-11-30 | 2009-11-26 | 42.597 | 36,829 | -1,493 | 0.00% | 1,568,808 |
| 2009-11-23 | 2009-11-19 | 43.300 | 38,322 | -995 | 0.00% | 1,659,355 |
| 2009-11-20 | 2009-11-18 | 42.999 | 39,317 | +497 | 0.00% | 1,690,589 |
| 2009-11-18 | 2009-11-16 | 44.506 | 38,820 | -4,976 | 0.00% | 1,727,719 |
| 2009-10-28 | 2009-10-23 | 42.195 | 43,796 | -2,489 | 0.00% | 1,847,982 |
| 2009-10-23 | 2009-10-21 | 41.793 | 46,285 | +2,489 | 0.00% | 1,934,406 |
| 2009-10-21 | 2009-10-19 | 41.592 | 43,796 | +2,488 | 0.00% | 1,821,582 |
| 2009-10-09 | 2009-10-07 | 42.095 | 41,308 | +4,479 | 0.00% | 1,738,850 |
| 2009-09-30 | 2009-09-28 | 41.492 | 36,829 | +996 | 0.00% | 1,528,107 |
| 2009-09-28 | 2009-09-24 | 43.200 | 35,833 | -1,991 | 0.00% | 1,547,981 |
| 2009-09-10 | 2009-09-08 | 44.104 | 37,824 | +258 | 0.00% | 1,668,191 |
| 2009-09-04 | 2009-09-02 | 40.422 | 37,566 | +1,977 | 0.00% | 1,518,492 |
| 2009-09-01 | 2009-08-28 | 43.801 | 35,589 | -988 | 0.00% | 1,558,819 |
| 2009-08-21 | 2009-08-19 | 44.610 | 36,577 | -1,483 | 0.00% | 1,631,694 |
| 2009-08-20 | 2009-08-18 | 45.621 | 38,060 | +989 | 0.00% | 1,736,350 |
| 2009-08-05 | 2009-08-03 | 47.645 | 37,071 | +4,942 | 0.00% | 1,766,230 |
| 2009-08-04 | 2009-07-31 | 44.711 | 32,129 | -2,965 | 0.00% | 1,436,519 |
| 2009-07-24 | 2009-07-22 | 36.780 | 35,094 | -2,472 | 0.00% | 1,290,770 |
| 2009-07-23 | 2009-07-21 | 36.214 | 37,566 | +989 | 0.00% | 1,360,410 |
| 2009-07-10 | 2009-07-08 | 31.156 | 36,577 | +494 | 0.00% | 1,139,596 |
| 2009-07-03 | 2009-06-30 | 32.410 | 36,083 | -2,966 | 0.00% | 1,169,465 |
| 2009-06-24 | 2009-06-22 | 30.751 | 39,049 | +2,966 | 0.00% | 1,200,813 |
| 2009-06-17 | 2009-06-15 | 31.965 | 36,083 | +2,472 | 0.00% | 1,153,405 |
| 2009-06-08 | 2009-06-04 | 35.324 | 33,611 | -2,472 | 0.00% | 1,187,265 |
| 2009-06-05 | 2009-06-03 | 36.254 | 36,083 | +2,472 | 0.00% | 1,308,165 |
| 2009-05-29 | 2009-05-26 | 33.988 | 33,611 | +4,448 | 0.00% | 1,142,385 |
| 2009-05-25 | 2009-05-21 | 32.208 | 29,163 | -494 | 0.00% | 939,285 |
| 2009-05-20 | 2009-05-18 | 28.728 | 29,657 | -1,483 | 0.00% | 851,996 |
| 2009-05-15 | 2009-05-13 | 28.809 | 31,140 | +2,471 | 0.00% | 897,120 |
| 2009-05-11 | 2009-05-07 | 28.324 | 28,669 | -8,402 | 0.00% | 812,012 |
| 2009-05-08 | 2009-05-06 | 26.058 | 37,071 | +6,425 | 0.00% | 965,989 |
| 2009-05-06 | 2009-05-04 | 25.815 | 30,646 | +495 | 0.00% | 791,127 |
| 2009-04-30 | 2009-04-28 | 22.052 | 30,151 | +988 | 0.00% | 664,891 |
| 2009-04-27 | 2009-04-23 | 25.006 | 29,163 | +2,472 | 0.00% | 729,244 |
| 2009-04-20 | 2009-04-16 | 24.925 | 26,691 | -4,449 | 0.00% | 665,269 |
| 2009-04-17 | 2009-04-15 | 25.855 | 31,140 | -4,943 | 0.00% | 805,140 |
| 2009-04-16 | 2009-04-14 | 25.046 | 36,083 | +4,449 | 0.00% | 903,744 |
| 2009-04-15 | 2009-04-09 | 21.486 | 31,634 | -3,460 | 0.00% | 679,674 |
| 2009-03-31 | 2009-03-27 | 18.491 | 35,094 | -989 | 0.00% | 648,935 |
| 2009-03-30 | 2009-03-26 | 17.702 | 36,083 | -2,471 | 0.00% | 638,753 |
| 2009-03-26 | 2009-03-24 | 19.705 | 38,554 | +1,483 | 0.00% | 759,714 |
| 2009-03-24 | 2009-03-20 | 18.451 | 37,071 | -7,415 | 0.00% | 683,992 |
| 2009-03-17 | 2009-03-13 | 15.436 | 44,486 | +3,460 | 0.00% | 686,704 |
| 2009-03-16 | 2009-03-12 | 15.618 | 41,026 | -1,483 | 0.00% | 640,764 |
| 2009-03-09 | 2009-03-05 | 15.335 | 42,509 | +989 | 0.00% | 651,887 |
| 2009-02-26 | 2009-02-24 | 16.671 | 41,520 | +6,426 | 0.00% | 692,160 |
| 2009-02-25 | 2009-02-23 | 17.561 | 35,094 | -1,483 | 0.00% | 616,275 |
| 2009-02-24 | 2009-02-20 | 16.792 | 36,577 | +4,943 | 0.00% | 614,198 |
| 2009-02-19 | 2009-02-17 | 17.844 | 31,634 | +988 | 0.00% | 564,475 |
| 2009-02-18 | 2009-02-16 | 18.370 | 30,646 | +1,483 | 0.00% | 562,965 |
| 2009-02-13 | 2009-02-11 | 18.896 | 29,163 | -2,966 | 0.00% | 551,063 |
| 2009-02-12 | 2009-02-10 | 19.908 | 32,129 | +1,978 | 0.00% | 639,609 |
| 2009-02-11 | 2009-02-09 | 20.191 | 30,151 | +2,965 | 0.00% | 608,771 |
| 2009-02-09 | 2009-02-05 | 19.624 | 27,186 | -988 | 0.00% | 533,506 |
| 2009-02-06 | 2009-02-04 | 18.613 | 28,174 | -1,483 | 0.00% | 524,395 |
| 2009-01-20 | 2009-01-16 | 19.038 | 29,657 | -4,943 | 0.00% | 564,597 |
| 2009-01-19 | 2009-01-15 | 18.532 | 34,600 | +4,943 | 0.00% | 641,200 |
| 2009-01-14 | 2009-01-12 | 22.416 | 29,657 | +988 | 0.00% | 664,797 |
| 2009-01-13 | 2009-01-09 | 22.335 | 28,669 | -988 | 0.00% | 640,330 |
| 2009-01-12 | 2009-01-08 | 21.647 | 29,657 | -3,954 | 0.00% | 641,997 |
| 2009-01-09 | 2009-01-07 | 23.428 | 33,611 | -4,943 | 0.00% | 787,430 |
| 2009-01-06 | 2009-01-02 | 20.636 | 38,554 | -1,483 | 0.00% | 795,594 |
| 2009-01-05 | 2008-12-31 | 16.954 | 40,037 | +4,448 | 0.00% | 678,778 |
| 2009-01-02 | 2008-12-29 | 16.731 | 35,589 | -1,482 | 0.00% | 595,447 |
| 2008-12-30 | 2008-12-24 | 15.578 | 37,071 | +494 | 0.00% | 577,493 |
| 2008-12-29 | 2008-12-22 | 15.882 | 36,577 | -3,460 | 0.00% | 580,898 |
| 2008-12-23 | 2008-12-19 | 17.399 | 40,037 | -989 | 0.00% | 696,598 |
| 2008-12-22 | 2008-12-18 | 16.691 | 41,026 | +4,943 | 0.00% | 684,755 |
| 2008-12-19 | 2008-12-17 | 14.789 | 36,083 | -29,163 | 0.00% | 533,632 |
| 2008-12-18 | 2008-12-16 | 14.263 | 65,246 | +4,943 | 0.01% | 930,604 |
| 2008-12-16 | 2008-12-12 | 13.555 | 60,303 | -4,943 | 0.01% | 817,402 |
| 2008-12-15 | 2008-12-11 | 14.364 | 65,246 | +24,220 | 0.01% | 937,204 |
| 2008-12-12 | 2008-12-10 | 15.275 | 41,026 | +3,460 | 0.00% | 626,654 |
| 2008-12-11 | 2008-12-09 | 13.353 | 37,566 | -4,943 | 0.00% | 501,604 |
| 2008-12-10 | 2008-12-08 | 13.150 | 42,509 | -8,897 | 0.00% | 559,006 |
| 2008-12-09 | 2008-12-05 | 11.734 | 51,406 | -1,977 | 0.00% | 603,203 |
| 2008-12-08 | 2008-12-04 | 11.168 | 53,383 | -2,471 | 0.00% | 596,162 |
| 2008-12-05 | 2008-12-03 | 11.309 | 55,854 | +4,448 | 0.01% | 631,667 |
| 2008-11-26 | 2008-11-24 | 11.431 | 51,406 | -13,840 | 0.00% | 587,603 |
| 2008-11-25 | 2008-11-21 | 11.734 | 65,246 | +4,943 | 0.01% | 765,603 |
| 2008-11-21 | 2008-11-19 | 12.341 | 60,303 | -988 | 0.01% | 744,202 |
| 2008-11-20 | 2008-11-18 | 12.543 | 61,291 | +988 | 0.01% | 768,795 |
| 2008-11-19 | 2008-11-17 | 12.827 | 60,303 | -9,886 | 0.01% | 773,482 |
| 2008-11-18 | 2008-11-14 | 12.442 | 70,189 | +7,909 | 0.01% | 873,305 |
| 2008-11-17 | 2008-11-13 | 13.393 | 62,280 | +4,943 | 0.01% | 834,120 |
| 2008-11-04 | 2008-10-31 | 12.260 | 57,337 | -2,472 | 0.01% | 702,958 |
| 2008-10-31 | 2008-10-29 | 8.618 | 59,809 | +7,909 | 0.01% | 515,464 |
| 2008-10-30 | 2008-10-28 | 8.558 | 51,900 | +494 | 0.00% | 444,150 |
| 2008-10-29 | 2008-10-27 | 7.405 | 51,406 | +11,863 | 0.00% | 380,642 |
| 2008-10-27 | 2008-10-23 | 10.116 | 39,543 | -8,403 | 0.00% | 400,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 47,946 | -494 | 0.00% | 476,273 |
| 2008-10-23 | 2008-10-21 | 13.191 | 48,440 | +18,289 | 0.00% | 638,960 |
| 2008-10-16 | 2008-10-14 | 34.798 | 30,151 | -1,483 | 0.00% | 1,049,185 |
| 2008-10-15 | 2008-10-13 | 32.087 | 31,634 | -989 | 0.00% | 1,015,031 |
| 2008-10-14 | 2008-10-10 | 29.942 | 32,623 | +1,483 | 0.00% | 976,804 |
| 2008-10-13 | 2008-10-09 | 34.231 | 31,140 | +989 | 0.00% | 1,065,960 |
| 2008-10-10 | 2008-10-08 | 34.838 | 30,151 | +1,482 | 0.00% | 1,050,405 |
| 2008-09-25 | 2008-09-23 | 44.509 | 28,669 | -494 | 0.00% | 1,276,019 |
| 2008-09-24 | 2008-09-22 | 45.925 | 29,163 | -1,483 | 0.00% | 1,339,307 |
| 2008-09-23 | 2008-09-19 | 43.497 | 30,646 | +1,977 | 0.00% | 1,333,012 |
| 2008-09-12 | 2008-09-10 | 49.776 | 28,669 | +495 | 0.00% | 1,427,039 |
| 2008-09-11 | 2008-09-09 | 51.620 | 28,174 | +348 | 0.00% | 1,454,340 |
| 2008-09-08 | 2008-09-04 | 52.542 | 27,826 | -489 | 0.00% | 1,462,026 |
| 2008-08-18 | 2008-08-14 | 58.175 | 28,315 | -976 | 0.00% | 1,647,221 |
| 2008-08-13 | 2008-08-11 | 56.741 | 29,291 | +1,953 | 0.00% | 1,662,000 |
| 2008-08-12 | 2008-08-08 | 58.380 | 27,338 | -977 | 0.00% | 1,595,984 |
| 2008-08-07 | 2008-08-04 | 60.633 | 28,315 | +489 | 0.00% | 1,716,822 |
| 2008-08-05 | 2008-08-01 | 62.579 | 27,826 | +488 | 0.00% | 1,741,322 |
| 2008-08-01 | 2008-07-30 | 62.477 | 27,338 | -488 | 0.00% | 1,707,983 |
| 2008-07-31 | 2008-07-29 | 61.145 | 27,826 | +488 | 0.00% | 1,701,422 |
| 2008-07-28 | 2008-07-24 | 65.139 | 27,338 | -2,929 | 0.00% | 1,780,782 |
| 2008-07-24 | 2008-07-22 | 61.247 | 30,267 | -489 | 0.00% | 1,853,777 |
| 2008-07-23 | 2008-07-21 | 60.531 | 30,756 | -2,929 | 0.00% | 1,861,677 |
| 2008-07-22 | 2008-07-18 | 57.560 | 33,685 | +2,929 | 0.00% | 1,938,920 |
| 2008-07-15 | 2008-07-11 | 62.067 | 30,756 | -976 | 0.00% | 1,908,928 |
| 2008-07-10 | 2008-07-08 | 57.560 | 31,732 | +976 | 0.00% | 1,826,505 |
| 2008-07-03 | 2008-06-30 | 58.892 | 30,756 | -976 | 0.00% | 1,811,276 |
| 2008-07-02 | 2008-06-27 | 57.970 | 31,732 | +976 | 0.00% | 1,839,505 |
| 2008-06-30 | 2008-06-26 | 58.687 | 30,756 | +977 | 0.00% | 1,804,976 |
| 2008-06-26 | 2008-06-24 | 60.428 | 29,779 | +4,393 | 0.00% | 1,799,489 |
| 2008-06-23 | 2008-06-19 | 61.452 | 25,386 | -2,440 | 0.00% | 1,560,028 |
| 2008-06-19 | 2008-06-17 | 63.193 | 27,826 | -2,441 | 0.00% | 1,758,421 |
| 2008-06-18 | 2008-06-16 | 62.374 | 30,267 | +1,952 | 0.00% | 1,887,877 |
| 2008-06-17 | 2008-06-13 | 61.452 | 28,315 | +977 | 0.00% | 1,740,022 |
| 2008-06-13 | 2008-06-11 | 64.525 | 27,338 | -4,882 | 0.00% | 1,763,983 |
| 2008-06-12 | 2008-06-10 | 65.139 | 32,220 | +1,464 | 0.00% | 2,098,793 |
| 2008-06-10 | 2008-06-05 | 67.802 | 30,756 | +4,882 | 0.00% | 2,085,330 |
| 2008-06-06 | 2008-06-04 | 68.314 | 25,874 | +488 | 0.00% | 1,767,569 |
| 2008-05-29 | 2008-05-27 | 67.598 | 25,386 | +977 | 0.00% | 1,716,031 |
| 2008-05-28 | 2008-05-26 | 66.778 | 24,409 | +488 | 0.00% | 1,629,989 |
| 2008-05-26 | 2008-05-22 | 68.417 | 23,921 | +488 | 0.00% | 1,636,601 |
| 2008-05-22 | 2008-05-20 | 70.158 | 23,433 | +977 | 0.00% | 1,644,014 |
| 2008-04-29 | 2008-04-25 | 78.450 | 22,456 | +467 | 0.00% | 1,761,668 |
| 2008-04-28 | 2008-04-24 | 79.077 | 21,989 | -478 | 0.00% | 1,738,832 |
| 2008-04-24 | 2008-04-22 | 73.011 | 22,467 | -478 | 0.00% | 1,640,329 |
| 2008-04-23 | 2008-04-21 | 70.291 | 22,945 | -956 | 0.00% | 1,612,827 |
| 2008-04-22 | 2008-04-18 | 67.990 | 23,901 | +478 | 0.00% | 1,625,024 |
| 2008-04-18 | 2008-04-16 | 67.153 | 23,423 | +956 | 0.00% | 1,572,925 |
| 2008-04-16 | 2008-04-14 | 69.036 | 22,467 | -478 | 0.00% | 1,551,027 |
| 2008-04-15 | 2008-04-11 | 72.801 | 22,945 | -1,434 | 0.00% | 1,670,428 |
| 2008-04-11 | 2008-04-09 | 69.663 | 24,379 | +2,868 | 0.00% | 1,698,324 |
| 2008-04-09 | 2008-04-07 | 74.057 | 21,511 | -1,434 | 0.00% | 1,593,031 |
| 2008-04-08 | 2008-04-03 | 71.965 | 22,945 | +1,434 | 0.00% | 1,651,227 |
| 2008-03-18 | 2008-03-14 | 76.462 | 21,511 | -478 | 0.00% | 1,644,782 |
| 2008-03-17 | 2008-03-13 | 77.508 | 21,989 | +2,868 | 0.00% | 1,704,331 |
| 2008-02-04 | 2008-01-31 | 80.856 | 19,121 | -2,390 | 0.00% | 1,546,039 |
| 2008-02-01 | 2008-01-30 | 79.705 | 21,511 | +2,390 | 0.00% | 1,714,533 |
| 2008-01-08 | 2008-01-04 | 87.759 | 19,121 | -2,390 | 0.00% | 1,678,042 |
| 2008-01-07 | 2008-01-03 | 84.098 | 21,511 | +2,390 | 0.00% | 1,809,035 |
| 2008-01-04 | 2008-01-02 | 89.014 | 19,121 | +478 | 0.00% | 1,702,043 |
| 2008-01-03 | 2007-12-31 | 91.106 | 18,643 | -478 | 0.00% | 1,698,495 |
| 2007-12-21 | 2007-12-19 | 87.864 | 19,121 | -478 | 0.00% | 1,680,042 |
| 2007-12-19 | 2007-12-17 | 83.157 | 19,599 | +956 | 0.00% | 1,629,789 |
| 2007-12-10 | 2007-12-06 | 98.428 | 18,643 | +479 | 0.00% | 1,834,999 |
| 2007-12-07 | 2007-12-05 | 94.454 | 18,164 | -957 | 0.00% | 1,715,654 |
| 2007-12-04 | 2007-11-30 | 91.839 | 19,121 | -956 | 0.00% | 1,756,044 |
| 2007-11-29 | 2007-11-27 | 85.249 | 20,077 | -478 | 0.00% | 1,711,539 |
| 2007-11-28 | 2007-11-26 | 86.086 | 20,555 | -478 | 0.00% | 1,769,488 |
| 2007-11-27 | 2007-11-23 | 80.646 | 21,033 | +478 | 0.00% | 1,696,235 |
| 2007-11-23 | 2007-11-21 | 82.215 | 20,555 | +478 | 0.00% | 1,689,937 |
| 2007-11-22 | 2007-11-20 | 85.458 | 20,077 | +956 | 0.00% | 1,715,739 |
| 2007-11-16 | 2007-11-14 | 91.002 | 19,121 | +957 | 0.00% | 1,740,044 |
| 2007-11-15 | 2007-11-13 | 85.772 | 18,164 | -479 | 0.00% | 1,557,958 |
| 2007-11-14 | 2007-11-12 | 87.341 | 18,643 | +957 | 0.00% | 1,628,293 |
| 2007-11-12 | 2007-11-08 | 94.454 | 17,686 | -1,435 | 0.00% | 1,670,505 |
| 2007-11-09 | 2007-11-07 | 98.115 | 19,121 | -956 | 0.00% | 1,876,047 |
| 2007-11-08 | 2007-11-06 | 95.081 | 20,077 | +478 | 0.00% | 1,908,943 |
| 2007-11-06 | 2007-11-02 | 99.160 | 19,599 | -478 | 0.00% | 1,943,447 |
| 2007-11-05 | 2007-11-01 | 103.554 | 20,077 | -24,378 | 0.00% | 2,079,047 |
| 2007-11-01 | 2007-10-30 | 102.612 | 44,455 | -956 | 0.00% | 4,561,629 |
| 2007-10-30 | 2007-10-26 | 98.951 | 45,411 | +478 | 0.00% | 4,493,477 |
| 2007-10-23 | 2007-10-18 | 97.278 | 44,933 | -956 | 0.00% | 4,370,979 |
| 2007-10-17 | 2007-10-15 | 99.683 | 45,889 | -2,390 | 0.00% | 4,574,376 |
| 2007-10-16 | 2007-10-12 | 98.638 | 48,279 | +956 | 0.00% | 4,762,120 |
| 2007-10-12 | 2007-10-10 | 99.265 | 47,323 | +23,900 | 0.00% | 4,697,522 |
| 2007-10-11 | 2007-10-09 | 97.278 | 23,423 | -478 | 0.00% | 2,278,536 |
| 2007-10-09 | 2007-10-05 | 99.056 | 23,901 | +956 | 0.00% | 2,367,535 |
| 2007-10-04 | 2007-10-02 | 105.541 | 22,945 | -2,390 | 0.00% | 2,421,640 |
| 2007-10-03 | 2007-09-28 | 103.763 | 25,335 | -478 | 0.00% | 2,628,833 |
| 2007-09-21 | 2007-09-19 | 98.533 | 25,813 | -1,299 | 0.00% | 2,543,430 |
| 2007-09-20 | 2007-09-18 | 95.081 | 27,112 | -956 | 0.00% | 2,577,839 |
| 2007-09-19 | 2007-09-17 | 93.408 | 28,068 | -478 | 0.00% | 2,621,762 |
| 2007-09-18 | 2007-09-14 | 93.931 | 28,546 | -4,781 | 0.00% | 2,681,340 |
| 2007-09-17 | 2007-09-13 | 92.257 | 33,327 | -4,780 | 0.00% | 3,074,646 |
| 2007-09-10 | 2007-09-06 | 89.119 | 38,107 | -478 | 0.00% | 3,396,055 |
| 2007-09-05 | 2007-09-03 | 90.707 | 38,585 | +542 | 0.00% | 3,499,941 |
| 2007-09-03 | 2007-08-30 | 89.434 | 38,043 | -471 | 0.00% | 3,402,346 |
| 2007-08-31 | 2007-08-29 | 87.419 | 38,514 | -942 | 0.00% | 3,366,836 |
| 2007-08-29 | 2007-08-27 | 90.283 | 39,456 | -943 | 0.00% | 3,562,204 |
| 2007-08-27 | 2007-08-23 | 82.857 | 40,399 | -943 | 0.00% | 3,347,324 |
| 2007-08-21 | 2007-08-17 | 66.731 | 41,342 | -4,713 | 0.00% | 2,758,788 |
| 2007-08-20 | 2007-08-16 | 70.762 | 46,055 | +1,414 | 0.00% | 3,258,958 |
| 2007-08-17 | 2007-08-15 | 76.703 | 44,641 | +472 | 0.00% | 3,424,115 |
| 2007-08-14 | 2007-08-10 | 79.143 | 44,169 | +1,413 | 0.00% | 3,495,687 |
| 2007-08-13 | 2007-08-09 | 84.024 | 42,756 | -942 | 0.00% | 3,592,513 |
| 2007-08-10 | 2007-08-08 | 82.220 | 43,698 | -471 | 0.00% | 3,592,853 |
| 2007-07-24 | 2007-07-20 | 86.358 | 44,169 | -9,426 | 0.00% | 3,814,329 |
| 2007-07-23 | 2007-07-19 | 82.538 | 53,595 | +10,368 | 0.01% | 4,423,642 |
| 2007-07-20 | 2007-07-18 | 83.281 | 43,227 | +1,414 | 0.00% | 3,599,987 |
| 2007-07-17 | 2007-07-13 | 90.283 | 41,813 | -471 | 0.00% | 3,775,001 |
| 2007-07-12 | 2007-07-10 | 90.071 | 42,284 | +471 | 0.00% | 3,808,552 |
| 2007-07-11 | 2007-07-09 | 89.540 | 41,813 | -19,794 | 0.00% | 3,743,949 |
| 2007-07-10 | 2007-07-06 | 87.312 | 61,607 | +19,794 | 0.01% | 5,379,056 |
| 2007-07-06 | 2007-07-04 | 86.676 | 41,813 | -943 | 0.00% | 3,624,178 |
| 2007-07-05 | 2007-07-03 | 85.085 | 42,756 | -471 | 0.00% | 3,637,873 |
| 2007-06-26 | 2007-06-22 | 81.265 | 43,227 | 0.00% | 3,512,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy