History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 116,000 | +0 | 0.00% | 1,318,920 |
| 2025-10-13 | 2025-10-09 | 11.420 | 116,000 | +0 | 0.00% | 1,324,720 |
| 2025-10-10 | 2025-10-08 | 10.990 | 116,000 | +0 | 0.00% | 1,274,840 |
| 2025-10-09 | 2025-10-06 | 10.970 | 116,000 | +0 | 0.00% | 1,272,520 |
| 2025-10-08 | 2025-10-03 | 11.050 | 116,000 | +25,000 | 0.00% | 1,281,800 |
| 2025-10-06 | 2025-10-02 | 11.350 | 91,000 | +10,000 | 0.00% | 1,032,850 |
| 2025-09-22 | 2025-09-18 | 12.425 | 81,000 | +1,467 | 0.00% | 1,006,422 |
| 2025-08-27 | 2025-08-25 | 11.885 | 79,533 | -19,638 | 0.00% | 945,265 |
| 2025-06-27 | 2025-06-25 | 12.297 | 99,171 | +3,405 | 0.00% | 1,219,530 |
| 2025-03-12 | 2025-03-10 | 9.977 | 95,766 | -18,964 | 0.00% | 955,458 |
| 2024-11-06 | 2024-11-04 | 9.629 | 114,730 | +113,782 | 0.00% | 1,104,732 |
| 2024-09-23 | 2024-09-19 | 8.343 | 948 | +25 | 0.00% | 7,909 |
| 2024-06-27 | 2024-06-25 | 8.621 | 923 | +45 | 0.00% | 7,957 |
| 2024-05-09 | 2024-05-07 | 8.803 | 878 | +878 | 0.00% | 7,729 |
| 2017-08-30 | 2017-08-28 | 19.244 | 0 | -1,235 | ||
| 2017-07-27 | 2017-07-25 | 19.179 | 1,235 | -617 | 0.00% | 23,686 |
| 2017-07-24 | 2017-07-20 | 18.823 | 1,852 | -3,087 | 0.00% | 34,860 |
| 2017-07-20 | 2017-07-18 | 18.952 | 4,939 | -6,173 | 0.00% | 93,606 |
| 2017-07-19 | 2017-07-17 | 18.985 | 11,112 | -3,087 | 0.00% | 210,960 |
| 2017-07-18 | 2017-07-14 | 19.082 | 14,199 | -617 | 0.00% | 270,946 |
| 2017-06-15 | 2017-06-13 | 20.532 | 14,816 | +275 | 0.00% | 304,202 |
| 2017-06-06 | 2017-06-02 | 20.202 | 14,541 | -503 | 0.00% | 293,756 |
| 2017-06-01 | 2017-05-29 | 20.301 | 15,044 | -75,736 | 0.00% | 305,407 |
| 2017-05-31 | 2017-05-26 | 20.202 | 90,780 | +14 | 0.00% | 1,833,927 |
| 2017-05-18 | 2017-05-16 | 19.773 | 90,766 | -6,059 | 0.00% | 1,794,694 |
| 2017-05-17 | 2017-05-15 | 19.014 | 96,825 | -7,271 | 0.00% | 1,840,986 |
| 2017-05-12 | 2017-05-10 | 18.749 | 104,096 | -6,059 | 0.00% | 1,951,744 |
| 2017-05-05 | 2017-05-02 | 18.551 | 110,155 | -38 | 0.00% | 2,043,530 |
| 2017-04-12 | 2017-04-10 | 18.188 | 110,193 | -6,059 | 0.00% | 2,004,223 |
| 2017-04-11 | 2017-04-07 | 18.254 | 116,252 | +6,059 | 0.00% | 2,122,101 |
| 2017-04-10 | 2017-04-06 | 18.254 | 110,193 | -1,212 | 0.00% | 2,011,498 |
| 2017-04-07 | 2017-04-05 | 18.287 | 111,405 | -3,029 | 0.00% | 2,037,300 |
| 2017-04-06 | 2017-04-03 | 18.419 | 114,434 | -606 | 0.00% | 2,107,802 |
| 2017-03-28 | 2017-03-24 | 18.287 | 115,040 | +182 | 0.00% | 2,103,774 |
| 2017-03-24 | 2017-03-22 | 18.617 | 114,858 | +303 | 0.00% | 2,138,360 |
| 2017-03-22 | 2017-03-20 | 18.716 | 114,555 | +6,059 | 0.00% | 2,144,063 |
| 2017-03-02 | 2017-02-28 | 18.386 | 108,496 | +6,059 | 0.00% | 1,994,846 |
| 2017-02-20 | 2017-02-16 | 19.674 | 102,437 | -3,636 | 0.00% | 2,015,318 |
| 2017-02-17 | 2017-02-15 | 19.641 | 106,073 | +3,636 | 0.00% | 2,083,350 |
| 2017-02-03 | 2017-02-01 | 18.815 | 102,437 | +26 | 0.00% | 1,927,401 |
| 2017-01-16 | 2017-01-12 | 18.948 | 102,411 | -6,059 | 0.00% | 1,940,434 |
| 2017-01-03 | 2016-12-29 | 18.188 | 108,470 | +606 | 0.00% | 1,972,885 |
| 2016-12-22 | 2016-12-20 | 18.320 | 107,864 | +6,059 | 0.00% | 1,976,105 |
| 2016-12-20 | 2016-12-16 | 19.014 | 101,805 | +605 | 0.00% | 1,935,673 |
| 2016-11-24 | 2016-11-22 | 19.740 | 101,200 | -242 | 0.00% | 1,997,663 |
| 2016-11-23 | 2016-11-21 | 19.476 | 101,442 | -156 | 0.00% | 1,975,651 |
| 2016-11-22 | 2016-11-18 | 19.278 | 101,598 | -21 | 0.00% | 1,958,567 |
| 2016-11-03 | 2016-11-01 | 18.782 | 101,619 | -6,059 | 0.00% | 1,908,656 |
| 2016-11-01 | 2016-10-28 | 18.353 | 107,678 | +6,059 | 0.00% | 1,976,251 |
| 2016-10-26 | 2016-10-24 | 19.014 | 101,619 | +64 | 0.00% | 1,932,137 |
| 2016-10-20 | 2016-10-18 | 18.551 | 101,555 | -6,059 | 0.00% | 1,883,988 |
| 2016-10-14 | 2016-10-12 | 18.320 | 107,614 | +6,059 | 0.00% | 1,971,525 |
| 2016-10-07 | 2016-10-05 | 18.815 | 101,555 | -3,030 | 0.00% | 1,910,806 |
| 2016-10-04 | 2016-09-30 | 18.254 | 104,585 | +3,030 | 0.00% | 1,909,128 |
| 2016-10-03 | 2016-09-29 | 18.683 | 101,555 | -6,059 | 0.00% | 1,897,397 |
| 2016-09-29 | 2016-09-27 | 18.485 | 107,614 | -2,424 | 0.00% | 1,989,286 |
| 2016-09-28 | 2016-09-26 | 18.551 | 110,038 | +6,059 | 0.00% | 2,041,359 |
| 2016-09-14 | 2016-09-12 | 19.974 | 103,979 | +877 | 0.00% | 2,076,896 |
| 2016-09-09 | 2016-09-07 | 20.340 | 103,102 | -12,016 | 0.00% | 2,097,134 |
| 2016-09-05 | 2016-09-01 | 20.174 | 115,118 | +12,016 | 0.00% | 2,322,382 |
| 2016-08-22 | 2016-08-18 | 21.106 | 103,102 | +2,403 | 0.00% | 2,176,076 |
| 2016-08-16 | 2016-08-12 | 20.806 | 100,699 | -601 | 0.00% | 2,095,188 |
| 2016-08-12 | 2016-08-10 | 20.474 | 101,300 | +564 | 0.00% | 2,073,969 |
| 2016-08-11 | 2016-08-09 | 20.707 | 100,736 | -12,016 | 0.00% | 2,085,897 |
| 2016-08-10 | 2016-08-08 | 20.007 | 112,752 | +12,016 | 0.00% | 2,255,883 |
| 2016-08-05 | 2016-08-03 | 19.375 | 100,736 | +168 | 0.00% | 1,951,756 |
| 2016-07-14 | 2016-07-12 | 19.142 | 100,568 | -12,016 | 0.00% | 1,925,065 |
| 2016-07-04 | 2016-06-29 | 18.310 | 112,584 | -3,604 | 0.00% | 2,061,376 |
| 2016-06-22 | 2016-06-20 | 18.243 | 116,188 | -601 | 0.00% | 2,119,628 |
| 2016-06-21 | 2016-06-17 | 18.010 | 116,789 | +240 | 0.00% | 2,103,376 |
| 2016-06-20 | 2016-06-16 | 17.977 | 116,549 | +359 | 0.00% | 2,095,174 |
| 2016-06-14 | 2016-06-10 | 18.982 | 116,190 | +6,008 | 0.00% | 2,205,464 |
| 2016-06-13 | 2016-06-08 | 19.456 | 110,182 | +2,182 | 0.00% | 2,143,708 |
| 2016-06-06 | 2016-06-02 | 18.575 | 108,000 | +5,900 | 0.00% | 2,006,076 |
| 2016-06-01 | 2016-05-30 | 18.948 | 102,100 | -590 | 0.00% | 1,934,553 |
| 2016-05-31 | 2016-05-27 | 18.778 | 102,690 | +108 | 0.00% | 1,928,329 |
| 2016-04-28 | 2016-04-26 | 19.761 | 102,582 | +401 | 0.00% | 2,027,136 |
| 2016-04-15 | 2016-04-13 | 20.880 | 102,181 | -5,900 | 0.00% | 2,133,507 |
| 2016-04-12 | 2016-04-08 | 19.626 | 108,081 | -236 | 0.00% | 2,121,148 |
| 2016-03-17 | 2016-03-15 | 19.998 | 108,317 | +118 | 0.00% | 2,166,166 |
| 2016-03-02 | 2016-02-29 | 17.931 | 108,199 | +23 | 0.00% | 1,940,091 |
| 2016-02-15 | 2016-02-11 | 17.693 | 108,176 | +117 | 0.00% | 1,914,012 |
| 2016-01-25 | 2016-01-21 | 18.168 | 108,059 | -2,950 | 0.00% | 1,963,220 |
| 2016-01-15 | 2016-01-13 | 20.134 | 111,009 | +2,950 | 0.00% | 2,235,053 |
| 2016-01-14 | 2016-01-12 | 20.371 | 108,059 | +33 | 0.00% | 2,201,297 |
| 2016-01-11 | 2016-01-07 | 21.286 | 108,026 | -590 | 0.00% | 2,299,488 |
| 2015-12-08 | 2015-12-04 | 23.591 | 108,616 | -5,900 | 0.00% | 2,562,396 |
| 2015-12-07 | 2015-12-03 | 23.795 | 114,516 | +533 | 0.00% | 2,724,874 |
| 2015-12-02 | 2015-11-30 | 23.049 | 113,983 | +104 | 0.00% | 2,627,194 |
| 2015-12-01 | 2015-11-27 | 23.185 | 113,879 | -529 | 0.00% | 2,640,237 |
| 2015-11-27 | 2015-11-25 | 23.625 | 114,408 | +118 | 0.00% | 2,702,915 |
| 2015-11-06 | 2015-11-04 | 24.778 | 114,290 | -5,900 | 0.00% | 2,831,840 |
| 2015-11-05 | 2015-11-03 | 24.439 | 120,190 | -79 | 0.00% | 2,937,289 |
| 2015-10-30 | 2015-10-28 | 24.507 | 120,269 | -590 | 0.00% | 2,947,373 |
| 2015-10-22 | 2015-10-19 | 24.574 | 120,859 | +590 | 0.00% | 2,970,025 |
| 2015-10-15 | 2015-10-13 | 24.100 | 120,269 | -5,901 | 0.00% | 2,898,454 |
| 2015-10-06 | 2015-10-02 | 24.710 | 126,170 | -94 | 0.00% | 3,117,646 |
| 2015-09-24 | 2015-09-22 | 24.473 | 126,264 | +472 | 0.00% | 3,090,010 |
| 2015-09-21 | 2015-09-17 | 24.439 | 125,792 | -1,770 | 0.00% | 3,074,195 |
| 2015-09-15 | 2015-09-11 | 24.405 | 127,562 | +888 | 0.00% | 3,113,188 |
| 2015-09-11 | 2015-09-09 | 24.064 | 126,674 | -2,930 | 0.00% | 3,048,279 |
| 2015-09-10 | 2015-09-08 | 22.869 | 129,604 | -5,859 | 0.00% | 2,963,953 |
| 2015-09-04 | 2015-09-01 | 22.903 | 135,463 | -14,649 | 0.00% | 3,102,568 |
| 2015-08-31 | 2015-08-27 | 24.508 | 150,112 | -7,031 | 0.00% | 3,678,899 |
| 2015-08-28 | 2015-08-26 | 23.757 | 157,143 | +11,719 | 0.00% | 3,733,209 |
| 2015-08-27 | 2015-08-25 | 23.654 | 145,424 | -11,719 | 0.00% | 3,439,912 |
| 2015-08-26 | 2015-08-24 | 23.825 | 157,143 | +11,719 | 0.00% | 3,743,937 |
| 2015-08-21 | 2015-08-19 | 24.951 | 145,424 | -586 | 0.00% | 3,628,537 |
| 2015-08-20 | 2015-08-18 | 25.327 | 146,010 | +4,688 | 0.00% | 3,697,980 |
| 2015-08-18 | 2015-08-14 | 25.498 | 141,322 | -5,860 | 0.00% | 3,603,366 |
| 2015-08-13 | 2015-08-11 | 24.166 | 147,182 | +1,172 | 0.00% | 3,556,854 |
| 2015-08-07 | 2015-08-05 | 23.825 | 146,010 | -2,930 | 0.00% | 3,478,693 |
| 2015-08-05 | 2015-08-03 | 23.757 | 148,940 | +5,860 | 0.00% | 3,538,333 |
| 2015-08-03 | 2015-07-30 | 23.586 | 143,080 | -2,930 | 0.00% | 3,374,699 |
| 2015-07-28 | 2015-07-24 | 23.518 | 146,010 | -117 | 0.00% | 3,433,839 |
| 2015-07-27 | 2015-07-23 | 23.723 | 146,127 | -5,860 | 0.00% | 3,466,517 |
| 2015-07-24 | 2015-07-22 | 23.415 | 151,987 | +8,790 | 0.00% | 3,558,841 |
| 2015-07-22 | 2015-07-20 | 23.518 | 143,197 | +2,812 | 0.00% | 3,367,683 |
| 2015-07-17 | 2015-07-15 | 23.074 | 140,385 | +2,930 | 0.00% | 3,239,257 |
| 2015-07-16 | 2015-07-14 | 23.654 | 137,455 | -4,257 | 0.00% | 3,251,411 |
| 2015-07-15 | 2015-07-13 | 23.381 | 141,712 | +4,101 | 0.00% | 3,313,411 |
| 2015-07-14 | 2015-07-10 | 23.484 | 137,611 | -11,718 | 0.00% | 3,231,615 |
| 2015-07-09 | 2015-07-07 | 21.948 | 149,329 | -59 | 0.00% | 3,277,428 |
| 2015-07-07 | 2015-07-03 | 23.211 | 149,388 | -11,719 | 0.00% | 3,467,390 |
| 2015-07-03 | 2015-06-30 | 23.723 | 161,107 | +19,336 | 0.00% | 3,821,882 |
| 2015-07-02 | 2015-06-29 | 23.415 | 141,771 | +5,860 | 0.00% | 3,319,629 |
| 2015-06-30 | 2015-06-26 | 23.893 | 135,911 | +127 | 0.00% | 3,247,362 |
| 2015-06-26 | 2015-06-24 | 24.576 | 135,784 | +5,859 | 0.00% | 3,337,023 |
| 2015-06-24 | 2015-06-22 | 24.166 | 129,925 | -5,859 | 0.00% | 3,139,815 |
| 2015-06-19 | 2015-06-17 | 24.474 | 135,784 | -11,719 | 0.00% | 3,323,118 |
| 2015-06-17 | 2015-06-15 | 24.576 | 147,503 | +11,719 | 0.00% | 3,625,028 |
| 2015-06-16 | 2015-06-12 | 24.951 | 135,784 | +329 | 0.00% | 3,388,005 |
| 2015-06-15 | 2015-06-11 | 24.576 | 135,455 | -459 | 0.00% | 3,328,937 |
| 2015-06-12 | 2015-06-10 | 24.235 | 135,914 | +234 | 0.00% | 3,293,826 |
| 2015-06-09 | 2015-06-05 | 24.951 | 135,680 | +19 | 0.00% | 3,385,410 |
| 2015-06-08 | 2015-06-04 | 25.190 | 135,661 | -5,860 | 0.00% | 3,417,350 |
| 2015-06-05 | 2015-06-03 | 26.014 | 141,521 | -5,859 | 0.00% | 3,681,550 |
| 2015-06-04 | 2015-06-02 | 26.083 | 147,380 | +2,092 | 0.00% | 3,844,164 |
| 2015-06-01 | 2015-05-28 | 26.014 | 145,288 | +17,344 | 0.00% | 3,779,545 |
| 2015-05-27 | 2015-05-22 | 26.291 | 127,944 | -347 | 0.00% | 3,363,764 |
| 2015-05-26 | 2015-05-21 | 26.187 | 128,291 | +5,782 | 0.00% | 3,359,573 |
| 2015-05-14 | 2015-05-12 | 26.083 | 122,509 | +30 | 0.00% | 3,195,445 |
| 2015-05-11 | 2015-05-07 | 25.772 | 122,479 | +2,891 | 0.00% | 3,156,530 |
| 2015-05-08 | 2015-05-06 | 26.429 | 119,588 | +2,891 | 0.00% | 3,160,625 |
| 2015-05-07 | 2015-05-05 | 26.775 | 116,697 | -5,782 | 0.00% | 3,124,587 |
| 2015-05-04 | 2015-04-29 | 27.294 | 122,479 | -5,781 | 0.00% | 3,342,956 |
| 2015-04-30 | 2015-04-28 | 27.190 | 128,260 | +2,891 | 0.00% | 3,487,432 |
| 2015-04-27 | 2015-04-23 | 25.737 | 125,369 | +8,672 | 0.00% | 3,226,674 |
| 2015-04-22 | 2015-04-20 | 24.907 | 116,697 | +1,156 | 0.00% | 2,906,593 |
| 2015-04-21 | 2015-04-17 | 25.668 | 115,541 | +3,093 | 0.00% | 2,965,733 |
| 2015-04-20 | 2015-04-16 | 26.014 | 112,448 | +2,689 | 0.00% | 2,925,240 |
| 2015-04-17 | 2015-04-15 | 26.395 | 109,759 | +1,734 | 0.00% | 2,897,055 |
| 2015-04-16 | 2015-04-14 | 26.775 | 108,025 | +4,625 | 0.00% | 2,892,392 |
| 2015-04-15 | 2015-04-13 | 26.360 | 103,400 | +1,157 | 0.00% | 2,725,634 |
| 2015-04-14 | 2015-04-10 | 26.533 | 102,243 | +578 | 0.00% | 2,712,820 |
| 2015-04-13 | 2015-04-09 | 26.533 | 101,665 | -10,407 | 0.00% | 2,697,484 |
| 2015-04-10 | 2015-04-08 | 24.942 | 112,072 | +5,781 | 0.00% | 2,795,274 |
| 2015-04-09 | 2015-04-02 | 23.835 | 106,291 | -2,312 | 0.00% | 2,533,423 |
| 2015-03-12 | 2015-03-10 | 22.589 | 108,603 | +1,734 | 0.00% | 2,453,279 |
| 2015-03-09 | 2015-03-05 | 23.212 | 106,869 | +1,735 | 0.00% | 2,480,654 |
| 2015-02-06 | 2015-02-04 | 22.901 | 105,134 | -5,782 | 0.00% | 2,407,649 |
| 2015-01-30 | 2015-01-28 | 23.350 | 110,916 | -1,734 | 0.00% | 2,589,942 |
| 2015-01-27 | 2015-01-23 | 23.385 | 112,650 | -578 | 0.00% | 2,634,328 |
| 2015-01-22 | 2015-01-20 | 23.385 | 113,228 | +6,359 | 0.00% | 2,647,845 |
| 2015-01-21 | 2015-01-19 | 23.039 | 106,869 | -578 | 0.00% | 2,462,170 |
| 2015-01-16 | 2015-01-14 | 23.593 | 107,447 | +2,313 | 0.00% | 2,534,957 |
| 2015-01-12 | 2015-01-08 | 23.662 | 105,134 | -2,891 | 0.00% | 2,487,661 |
| 2014-12-23 | 2014-12-19 | 23.108 | 108,025 | -5,781 | 0.00% | 2,496,277 |
| 2014-12-22 | 2014-12-18 | 22.693 | 113,806 | -2,891 | 0.00% | 2,582,623 |
| 2014-12-10 | 2014-12-08 | 24.838 | 116,697 | +5,781 | 0.00% | 2,898,519 |
| 2014-12-09 | 2014-12-05 | 24.561 | 110,916 | +6,360 | 0.00% | 2,724,235 |
| 2014-12-08 | 2014-12-04 | 24.077 | 104,556 | -578 | 0.00% | 2,517,388 |
| 2014-11-14 | 2014-11-12 | 23.350 | 105,134 | -578 | 0.00% | 2,454,929 |
| 2014-09-23 | 2014-09-19 | 24.103 | 105,712 | +114 | 0.00% | 2,547,979 |
| 2014-09-16 | 2014-09-12 | 24.553 | 105,598 | -5,775 | 0.00% | 2,592,771 |
| 2014-09-15 | 2014-09-11 | 25.592 | 111,373 | -5,775 | 0.00% | 2,850,274 |
| 2014-09-12 | 2014-09-10 | 25.558 | 117,148 | +5,775 | 0.00% | 2,994,012 |
| 2014-09-11 | 2014-09-08 | 25.627 | 111,373 | -58 | 0.00% | 2,854,131 |
| 2014-09-10 | 2014-09-05 | 25.765 | 111,431 | +1,155 | 0.00% | 2,871,053 |
| 2014-09-05 | 2014-09-03 | 26.008 | 110,276 | -577 | 0.00% | 2,868,027 |
| 2014-09-04 | 2014-09-02 | 25.973 | 110,853 | +1,155 | 0.00% | 2,879,194 |
| 2014-09-03 | 2014-09-01 | 25.904 | 109,698 | +1,732 | 0.00% | 2,841,598 |
| 2014-09-02 | 2014-08-29 | 26.112 | 107,966 | +5,775 | 0.00% | 2,819,166 |
| 2014-09-01 | 2014-08-28 | 25.488 | 102,191 | -8,662 | 0.00% | 2,604,670 |
| 2014-08-29 | 2014-08-27 | 25.973 | 110,853 | +6,179 | 0.00% | 2,879,194 |
| 2014-08-28 | 2014-08-26 | 25.731 | 104,674 | -20,213 | 0.00% | 2,693,332 |
| 2014-08-22 | 2014-08-20 | 28.432 | 124,887 | -404,265 | 0.01% | 3,550,771 |
| 2014-08-21 | 2014-08-19 | 28.570 | 529,152 | +388,094 | 0.03% | 15,118,080 |
| 2014-08-20 | 2014-08-18 | 28.847 | 141,058 | +5,775 | 0.01% | 4,069,162 |
| 2014-08-19 | 2014-08-15 | 28.501 | 135,283 | +16,749 | 0.01% | 3,855,719 |
| 2014-08-15 | 2014-08-13 | 29.228 | 118,534 | +2,887 | 0.01% | 3,464,556 |
| 2014-08-13 | 2014-08-11 | 28.570 | 115,647 | -346,512 | 0.01% | 3,304,080 |
| 2014-08-12 | 2014-08-08 | 27.878 | 462,159 | +346,512 | 0.02% | 12,883,966 |
| 2014-08-11 | 2014-08-07 | 27.912 | 115,647 | -189,427 | 0.01% | 3,227,986 |
| 2014-08-08 | 2014-08-06 | 28.086 | 305,074 | +168,636 | 0.01% | 8,568,175 |
| 2014-08-07 | 2014-08-05 | 27.670 | 136,438 | -115,504 | 0.01% | 3,775,238 |
| 2014-08-06 | 2014-08-04 | 27.151 | 251,942 | -153 | 0.01% | 6,840,359 |
| 2014-08-05 | 2014-08-01 | 26.354 | 252,095 | +112,617 | 0.01% | 6,643,717 |
| 2014-08-04 | 2014-07-31 | 26.804 | 139,478 | +577 | 0.01% | 3,738,599 |
| 2014-08-01 | 2014-07-30 | 26.631 | 138,901 | +578 | 0.01% | 3,699,082 |
| 2014-07-30 | 2014-07-28 | 25.869 | 138,323 | +20,791 | 0.01% | 3,578,304 |
| 2014-07-29 | 2014-07-25 | 25.454 | 117,532 | -5,776 | 0.01% | 2,991,615 |
| 2014-07-28 | 2014-07-24 | 25.523 | 123,308 | -231,008 | 0.01% | 3,147,176 |
| 2014-07-25 | 2014-07-23 | 25.488 | 354,316 | +230,431 | 0.02% | 9,030,896 |
| 2014-07-21 | 2014-07-17 | 25.177 | 123,885 | -1,733 | 0.01% | 3,119,000 |
| 2014-07-18 | 2014-07-16 | 25.488 | 125,618 | -3,465 | 0.01% | 3,201,783 |
| 2014-07-17 | 2014-07-15 | 24.657 | 129,083 | +3,465 | 0.01% | 3,182,814 |
| 2014-07-11 | 2014-07-09 | 24.103 | 125,618 | -2,887 | 0.01% | 3,027,773 |
| 2014-07-09 | 2014-07-07 | 24.172 | 128,505 | +5,775 | 0.01% | 3,106,259 |
| 2014-07-04 | 2014-07-02 | 23.549 | 122,730 | +1,375 | 0.01% | 2,890,160 |
| 2014-06-25 | 2014-06-23 | 23.099 | 121,355 | +2,888 | 0.01% | 2,803,146 |
| 2014-06-16 | 2014-06-12 | 23.133 | 118,467 | +17,325 | 0.01% | 2,740,540 |
| 2014-06-05 | 2014-06-03 | 23.410 | 101,142 | +1,733 | 0.00% | 2,367,775 |
| 2014-06-03 | 2014-05-29 | 23.307 | 99,409 | -11,551 | 0.00% | 2,316,877 |
| 2014-05-16 | 2014-05-14 | 24.506 | 110,960 | +1,982 | 0.01% | 2,719,186 |
| 2014-04-25 | 2014-04-23 | 24.435 | 108,978 | -4,538 | 0.01% | 2,662,929 |
| 2014-04-24 | 2014-04-22 | 24.541 | 113,516 | +3,971 | 0.01% | 2,785,826 |
| 2014-04-23 | 2014-04-17 | 24.435 | 109,545 | +567 | 0.01% | 2,676,784 |
| 2014-04-22 | 2014-04-16 | 25.211 | 108,978 | +9 | 0.01% | 2,747,467 |
| 2014-04-17 | 2014-04-15 | 25.634 | 108,969 | -114 | 0.01% | 2,793,348 |
| 2014-04-16 | 2014-04-14 | 25.599 | 109,083 | -7,941 | 0.01% | 2,792,424 |
| 2014-04-15 | 2014-04-11 | 25.105 | 117,024 | -3,970 | 0.01% | 2,937,937 |
| 2014-04-14 | 2014-04-10 | 25.423 | 120,994 | +14,747 | 0.01% | 3,076,003 |
| 2014-04-11 | 2014-04-09 | 25.035 | 106,247 | -567 | 0.01% | 2,659,884 |
| 2014-04-07 | 2014-04-03 | 25.211 | 106,814 | -28,360 | 0.01% | 2,692,910 |
| 2014-04-02 | 2014-03-31 | 24.259 | 135,174 | +28,360 | 0.01% | 3,279,210 |
| 2014-04-01 | 2014-03-28 | 24.012 | 106,814 | +2,269 | 0.01% | 2,564,855 |
| 2014-03-31 | 2014-03-27 | 25.211 | 104,545 | +15,882 | 0.01% | 2,635,706 |
| 2014-03-26 | 2014-03-24 | 22.320 | 88,663 | -1,135 | 0.00% | 1,978,945 |
| 2014-03-24 | 2014-03-20 | 21.333 | 89,798 | -11,344 | 0.00% | 1,915,621 |
| 2014-03-18 | 2014-03-14 | 20.592 | 101,142 | -3,403 | 0.00% | 2,082,725 |
| 2014-03-11 | 2014-03-07 | 19.640 | 104,545 | -1,702 | 0.01% | 2,053,270 |
| 2014-03-05 | 2014-03-03 | 19.358 | 106,247 | +3,404 | 0.01% | 2,056,727 |
| 2014-03-03 | 2014-02-27 | 20.451 | 102,843 | -11,344 | 0.00% | 2,103,247 |
| 2014-02-24 | 2014-02-20 | 18.864 | 114,187 | -5,673 | 0.01% | 2,154,061 |
| 2014-02-18 | 2014-02-14 | 17.701 | 119,860 | -113 | 0.01% | 2,121,610 |
| 2014-02-17 | 2014-02-13 | 17.948 | 119,973 | -5,672 | 0.01% | 2,153,222 |
| 2014-02-14 | 2014-02-12 | 17.031 | 125,645 | +5,672 | 0.01% | 2,139,833 |
| 2014-02-13 | 2014-02-11 | 16.996 | 119,973 | -340 | 0.01% | 2,039,004 |
| 2014-02-11 | 2014-02-07 | 16.943 | 120,313 | +5,672 | 0.01% | 2,038,419 |
| 2014-02-07 | 2014-02-05 | 16.608 | 114,641 | -5,672 | 0.01% | 1,903,919 |
| 2014-02-06 | 2014-02-04 | 16.502 | 120,313 | +6,126 | 0.01% | 1,985,391 |
| 2014-02-05 | 2014-01-30 | 17.101 | 114,187 | -850,813 | 0.01% | 1,952,747 |
| 2014-02-04 | 2014-01-28 | 17.225 | 965,000 | +850,841 | 0.05% | 16,621,855 |
| 2014-01-27 | 2014-01-23 | 17.665 | 114,159 | +5,672 | 0.01% | 2,016,673 |
| 2014-01-24 | 2014-01-22 | 17.912 | 108,487 | -567 | 0.01% | 1,943,251 |
| 2014-01-23 | 2014-01-21 | 17.842 | 109,054 | -567 | 0.01% | 1,945,717 |
| 2014-01-22 | 2014-01-20 | 17.736 | 109,621 | +529 | 0.01% | 1,944,238 |
| 2014-01-20 | 2014-01-16 | 17.877 | 109,092 | +2,836 | 0.01% | 1,950,242 |
| 2014-01-17 | 2014-01-15 | 17.948 | 106,256 | +283 | 0.01% | 1,907,036 |
| 2014-01-10 | 2014-01-08 | 18.829 | 105,973 | -2,836 | 0.01% | 1,995,373 |
| 2014-01-07 | 2014-01-03 | 19.922 | 108,809 | -7,373 | 0.01% | 2,167,708 |
| 2014-01-03 | 2013-12-31 | 20.909 | 116,182 | -2,836 | 0.01% | 2,429,300 |
| 2014-01-02 | 2013-12-27 | 20.945 | 119,018 | +2,836 | 0.01% | 2,492,796 |
| 2013-12-30 | 2013-12-24 | 20.804 | 116,182 | +170 | 0.01% | 2,417,010 |
| 2013-12-27 | 2013-12-20 | 20.945 | 116,012 | -57 | 0.01% | 2,429,836 |
| 2013-12-23 | 2013-12-19 | 20.945 | 116,069 | -5,672 | 0.01% | 2,431,030 |
| 2013-12-18 | 2013-12-16 | 20.627 | 121,741 | -5,672 | 0.01% | 2,511,194 |
| 2013-12-17 | 2013-12-13 | 20.980 | 127,413 | -11,911 | 0.01% | 2,673,119 |
| 2013-12-16 | 2013-12-12 | 20.698 | 139,324 | +5,672 | 0.01% | 2,883,710 |
| 2013-12-13 | 2013-12-11 | 20.909 | 133,652 | -8,395 | 0.01% | 2,794,588 |
| 2013-12-12 | 2013-12-10 | 21.544 | 142,047 | -8,508 | 0.01% | 3,060,278 |
| 2013-12-11 | 2013-12-09 | 21.544 | 150,555 | -150 | 0.01% | 3,243,575 |
| 2013-12-10 | 2013-12-06 | 21.227 | 150,705 | -6,240 | 0.01% | 3,198,982 |
| 2013-12-06 | 2013-12-04 | 21.579 | 156,945 | -7,373 | 0.01% | 3,386,776 |
| 2013-12-05 | 2013-12-03 | 21.297 | 164,318 | +22,943 | 0.01% | 3,499,530 |
| 2013-12-04 | 2013-12-02 | 21.086 | 141,375 | -10,210 | 0.01% | 2,980,996 |
| 2013-12-02 | 2013-11-28 | 19.534 | 151,585 | -59 | 0.01% | 2,961,104 |
| 2013-11-28 | 2013-11-26 | 19.464 | 151,644 | +57 | 0.01% | 2,951,562 |
| 2013-11-26 | 2013-11-22 | 19.746 | 151,587 | -5,672 | 0.01% | 2,993,213 |
| 2013-11-25 | 2013-11-21 | 19.887 | 157,259 | +5,672 | 0.01% | 3,127,391 |
| 2013-11-22 | 2013-11-20 | 19.499 | 151,587 | -1,134 | 0.01% | 2,955,798 |
| 2013-11-20 | 2013-11-18 | 19.499 | 152,721 | -1,135 | 0.01% | 2,977,909 |
| 2013-11-19 | 2013-11-15 | 18.759 | 153,856 | -11,344 | 0.01% | 2,886,115 |
| 2013-11-18 | 2013-11-14 | 18.582 | 165,200 | +5,672 | 0.01% | 3,069,787 |
| 2013-11-14 | 2013-11-12 | 19.076 | 159,528 | -13,613 | 0.01% | 3,043,139 |
| 2013-11-13 | 2013-11-11 | 19.182 | 173,141 | -2,836 | 0.01% | 3,321,134 |
| 2013-11-11 | 2013-11-07 | 18.900 | 175,977 | -90,753 | 0.01% | 3,325,893 |
| 2013-11-08 | 2013-11-06 | 19.041 | 266,730 | -5,672 | 0.01% | 5,078,708 |
| 2013-11-06 | 2013-11-04 | 19.217 | 272,402 | -85,081 | 0.01% | 5,234,731 |
| 2013-11-05 | 2013-11-01 | 18.864 | 357,483 | +175,834 | 0.02% | 6,743,677 |
| 2013-11-04 | 2013-10-31 | 19.464 | 181,649 | -5,672 | 0.01% | 3,535,572 |
| 2013-11-01 | 2013-10-30 | 19.252 | 187,321 | +5,672 | 0.01% | 3,606,340 |
| 2013-10-30 | 2013-10-28 | 18.618 | 181,649 | -94,724 | 0.01% | 3,381,851 |
| 2013-10-29 | 2013-10-25 | 18.300 | 276,373 | -8,508 | 0.01% | 5,057,671 |
| 2013-10-28 | 2013-10-24 | 18.970 | 284,881 | -567 | 0.01% | 5,404,224 |
| 2013-10-25 | 2013-10-23 | 19.182 | 285,448 | +6,239 | 0.01% | 5,475,370 |
| 2013-10-24 | 2013-10-22 | 19.393 | 279,209 | +26,659 | 0.01% | 5,414,766 |
| 2013-10-22 | 2013-10-18 | 19.428 | 252,550 | -28,360 | 0.01% | 4,906,667 |
| 2013-10-21 | 2013-10-17 | 19.146 | 280,910 | +2,836 | 0.01% | 5,378,419 |
| 2013-10-17 | 2013-10-15 | 19.464 | 278,074 | +2,836 | 0.01% | 5,412,365 |
| 2013-10-16 | 2013-10-11 | 19.570 | 275,238 | +8,508 | 0.01% | 5,386,281 |
| 2013-10-10 | 2013-10-08 | 19.852 | 266,730 | -2,836 | 0.01% | 5,295,023 |
| 2013-10-09 | 2013-10-07 | 19.711 | 269,566 | -5,105 | 0.01% | 5,313,302 |
| 2013-10-08 | 2013-10-04 | 19.640 | 274,671 | -48,213 | 0.01% | 5,394,555 |
| 2013-10-07 | 2013-10-03 | 17.983 | 322,884 | +5,672 | 0.02% | 5,806,365 |
| 2013-10-03 | 2013-09-30 | 17.736 | 317,212 | +119,114 | 0.02% | 5,626,071 |
| 2013-09-26 | 2013-09-24 | 17.542 | 198,098 | -1,134,416 | 0.01% | 3,475,048 |
| 2013-09-25 | 2013-09-23 | 17.701 | 1,332,514 | +1,128,744 | 0.06% | 23,586,478 |
| 2013-09-24 | 2013-09-19 | 17.701 | 203,770 | +5,672 | 0.01% | 3,606,879 |
| 2013-09-23 | 2013-09-18 | 17.472 | 198,098 | -5,672 | 0.01% | 3,461,078 |
| 2013-09-19 | 2013-09-17 | 17.489 | 203,770 | -9,075 | 0.01% | 3,563,769 |
| 2013-09-18 | 2013-09-16 | 17.489 | 212,845 | +39,704 | 0.01% | 3,722,483 |
| 2013-09-17 | 2013-09-13 | 17.436 | 173,141 | +79,977 | 0.01% | 3,018,935 |
| 2013-09-16 | 2013-09-12 | 17.489 | 93,164 | -2,837 | 0.00% | 1,629,361 |
| 2013-09-13 | 2013-09-11 | 17.524 | 96,001 | +2,837 | 0.00% | 1,682,363 |
| 2013-09-12 | 2013-09-10 | 17.489 | 93,164 | -22,689 | 0.00% | 1,629,361 |
| 2013-09-10 | 2013-09-06 | 16.537 | 115,853 | -28,360 | 0.01% | 1,915,877 |
| 2013-09-06 | 2013-09-04 | 16.607 | 144,213 | -3,967 | 0.01% | 2,394,986 |
| 2013-09-03 | 2013-08-30 | 15.984 | 148,180 | +5,612 | 0.01% | 2,368,453 |
| 2013-08-30 | 2013-08-28 | 15.716 | 142,568 | +5,612 | 0.01% | 2,240,647 |
| 2013-08-29 | 2013-08-27 | 16.091 | 136,956 | -7,295 | 0.01% | 2,203,695 |
| 2013-08-28 | 2013-08-26 | 16.197 | 144,251 | +11,224 | 0.01% | 2,336,498 |
| 2013-08-27 | 2013-08-23 | 15.984 | 133,027 | +7,295 | 0.01% | 2,126,253 |
| 2013-08-26 | 2013-08-22 | 16.215 | 125,732 | +5,612 | 0.01% | 2,038,778 |
| 2013-08-22 | 2013-08-20 | 16.197 | 120,120 | -3,367 | 0.01% | 1,945,637 |
| 2013-08-21 | 2013-08-19 | 16.625 | 123,487 | +8,979 | 0.01% | 2,052,984 |
| 2013-08-20 | 2013-08-16 | 16.393 | 114,508 | -8,979 | 0.01% | 1,877,182 |
| 2013-08-19 | 2013-08-15 | 16.429 | 123,487 | +8,979 | 0.01% | 2,028,780 |
| 2013-08-15 | 2013-08-12 | 16.821 | 114,508 | -35,355 | 0.01% | 1,926,152 |
| 2013-08-13 | 2013-08-09 | 15.503 | 149,863 | +7,295 | 0.01% | 2,323,252 |
| 2013-08-05 | 2013-08-01 | 15.039 | 142,568 | +5,612 | 0.01% | 2,144,111 |
| 2013-07-25 | 2013-07-23 | 16.001 | 136,956 | -22,448 | 0.01% | 2,191,493 |
| 2013-07-16 | 2013-07-12 | 15.271 | 159,404 | -2,806 | 0.01% | 2,434,236 |
| 2013-07-15 | 2013-07-11 | 15.306 | 162,210 | -5,612 | 0.01% | 2,482,867 |
| 2013-07-11 | 2013-07-09 | 14.754 | 167,822 | -112 | 0.01% | 2,476,064 |
| 2013-07-10 | 2013-07-08 | 14.451 | 167,934 | +2,806 | 0.01% | 2,426,846 |
| 2013-07-04 | 2013-07-02 | 14.558 | 165,128 | +5,612 | 0.01% | 2,403,950 |
| 2013-07-03 | 2013-06-28 | 14.825 | 159,516 | -11,224 | 0.01% | 2,364,886 |
| 2013-06-28 | 2013-06-26 | 14.897 | 170,740 | -5,612 | 0.01% | 2,543,456 |
| 2013-06-27 | 2013-06-25 | 14.701 | 176,352 | +3,929 | 0.01% | 2,592,490 |
| 2013-06-26 | 2013-06-24 | 14.166 | 172,423 | +22,447 | 0.01% | 2,442,559 |
| 2013-06-25 | 2013-06-21 | 14.344 | 149,976 | -16,274 | 0.01% | 2,151,297 |
| 2013-06-24 | 2013-06-20 | 14.558 | 166,250 | +12,907 | 0.01% | 2,420,285 |
| 2013-06-20 | 2013-06-18 | 15.217 | 153,343 | -2,806 | 0.01% | 2,333,482 |
| 2013-06-19 | 2013-06-17 | 15.164 | 156,149 | -7,295 | 0.01% | 2,367,835 |
| 2013-06-17 | 2013-06-13 | 15.110 | 163,444 | +23,570 | 0.01% | 2,469,719 |
| 2013-06-14 | 2013-06-11 | 15.396 | 139,874 | -5,051 | 0.01% | 2,153,443 |
| 2013-06-11 | 2013-06-07 | 15.734 | 144,925 | +14,030 | 0.01% | 2,280,272 |
| 2013-06-10 | 2013-06-06 | 15.788 | 130,895 | +7,857 | 0.01% | 2,066,519 |
| 2013-06-07 | 2013-06-05 | 15.841 | 123,038 | -8,979 | 0.01% | 1,949,053 |
| 2013-06-06 | 2013-06-04 | 15.930 | 132,017 | -19,642 | 0.01% | 2,103,052 |
| 2013-06-05 | 2013-06-03 | 15.645 | 151,659 | -67,344 | 0.01% | 2,372,714 |
| 2013-06-04 | 2013-05-31 | 16.376 | 219,003 | +2,806 | 0.01% | 3,586,314 |
| 2013-05-31 | 2013-05-29 | 16.768 | 216,197 | +15,714 | 0.01% | 3,625,117 |
| 2013-05-29 | 2013-05-27 | 16.785 | 200,483 | +16,836 | 0.01% | 3,365,202 |
| 2013-05-27 | 2013-05-23 | 16.607 | 183,647 | +5,612 | 0.01% | 3,049,878 |
| 2013-05-24 | 2013-05-22 | 17.284 | 178,035 | +16 | 0.01% | 3,077,229 |
| 2013-05-22 | 2013-05-20 | 18.726 | 178,019 | +56,120 | 0.01% | 3,333,606 |
| 2013-05-21 | 2013-05-16 | 18.065 | 121,899 | -1,861 | 0.01% | 2,202,130 |
| 2013-05-20 | 2013-05-15 | 18.065 | 123,760 | +44,120 | 0.01% | 2,235,749 |
| 2013-05-14 | 2013-05-10 | 18.432 | 79,640 | -2,724 | 0.00% | 1,467,955 |
| 2013-05-10 | 2013-05-08 | 18.543 | 82,364 | -16,340 | 0.00% | 1,527,237 |
| 2013-05-09 | 2013-05-07 | 18.286 | 98,704 | +1,634 | 0.00% | 1,804,853 |
| 2013-05-08 | 2013-05-06 | 17.790 | 97,070 | +5,447 | 0.00% | 1,726,858 |
| 2013-05-06 | 2013-05-02 | 17.184 | 91,623 | -16,886 | 0.00% | 1,574,447 |
| 2013-05-02 | 2013-04-29 | 17.147 | 108,509 | +16,886 | 0.01% | 1,860,631 |
| 2013-04-26 | 2013-04-24 | 17.166 | 91,623 | +10,893 | 0.00% | 1,572,765 |
| 2013-04-25 | 2013-04-23 | 16.982 | 80,730 | -13,072 | 0.00% | 1,370,959 |
| 2013-04-24 | 2013-04-22 | 17.166 | 93,802 | -10,894 | 0.00% | 1,610,169 |
| 2013-04-22 | 2013-04-18 | 17.294 | 104,696 | +10,894 | 0.01% | 1,810,626 |
| 2013-04-19 | 2013-04-17 | 17.331 | 93,802 | -8,715 | 0.00% | 1,625,668 |
| 2013-04-18 | 2013-04-16 | 17.570 | 102,517 | -22,877 | 0.01% | 1,801,173 |
| 2013-04-17 | 2013-04-15 | 17.441 | 125,394 | -21,788 | 0.01% | 2,186,996 |
| 2013-04-16 | 2013-04-12 | 17.863 | 147,182 | +10,894 | 0.01% | 2,629,149 |
| 2013-04-15 | 2013-04-11 | 17.808 | 136,288 | -545 | 0.01% | 2,427,041 |
| 2013-04-11 | 2013-04-09 | 17.790 | 136,833 | +57,193 | 0.01% | 2,434,234 |
| 2013-04-10 | 2013-04-08 | 17.294 | 79,640 | +2,723 | 0.00% | 1,377,304 |
| 2013-04-09 | 2013-04-05 | 17.386 | 76,917 | -21,787 | 0.00% | 1,337,273 |
| 2013-04-08 | 2013-04-03 | 18.084 | 98,704 | -16,341 | 0.00% | 1,784,920 |
| 2013-04-05 | 2013-04-02 | 18.230 | 115,045 | +39,218 | 0.01% | 2,097,320 |
| 2013-04-03 | 2013-03-28 | 18.506 | 75,827 | +5,447 | 0.00% | 1,403,240 |
| 2013-03-27 | 2013-03-25 | 18.469 | 70,380 | +5,447 | 0.00% | 1,299,855 |
| 2013-03-21 | 2013-03-19 | 18.194 | 64,933 | +4,793 | 0.00% | 1,181,372 |
| 2013-03-20 | 2013-03-18 | 18.047 | 60,140 | +5,665 | 0.00% | 1,085,337 |
| 2013-03-19 | 2013-03-15 | 18.304 | 54,475 | +5,447 | 0.00% | 997,103 |
| 2013-03-18 | 2013-03-14 | 18.800 | 49,028 | +1,089 | 0.00% | 921,705 |
| 2013-03-14 | 2013-03-12 | 19.497 | 47,939 | -545 | 0.00% | 934,676 |
| 2013-03-11 | 2013-03-07 | 19.387 | 48,484 | +1,634 | 0.00% | 939,961 |
| 2013-03-08 | 2013-03-06 | 19.571 | 46,850 | +2,724 | 0.00% | 916,884 |
| 2013-03-06 | 2013-03-04 | 20.085 | 44,126 | -38,129 | 0.00% | 886,257 |
| 2013-03-05 | 2013-03-01 | 20.672 | 82,255 | +38,129 | 0.00% | 1,700,389 |
| 2013-03-04 | 2013-02-28 | 21.884 | 44,126 | -545 | 0.00% | 965,647 |
| 2013-03-01 | 2013-02-27 | 20.342 | 44,671 | +436 | 0.00% | 908,685 |
| 2013-02-28 | 2013-02-26 | 20.378 | 44,235 | +16,341 | 0.00% | 901,440 |
| 2013-02-26 | 2013-02-22 | 21.296 | 27,894 | +2,723 | 0.00% | 594,041 |
| 2013-02-08 | 2013-02-06 | 22.398 | 25,171 | -109 | 0.00% | 563,778 |
| 2013-02-04 | 2013-01-31 | 22.912 | 25,280 | +5,447 | 0.00% | 579,214 |
| 2013-01-29 | 2013-01-25 | 22.985 | 19,833 | +1,090 | 0.00% | 455,869 |
| 2013-01-28 | 2013-01-24 | 23.499 | 18,743 | -2,724 | 0.00% | 440,450 |
| 2013-01-25 | 2013-01-23 | 23.756 | 21,467 | +6,536 | 0.00% | 509,980 |
| 2013-01-23 | 2013-01-21 | 24.050 | 14,931 | +1,634 | 0.00% | 359,094 |
| 2013-01-22 | 2013-01-18 | 23.573 | 13,297 | -163 | 0.00% | 313,449 |
| 2013-01-21 | 2013-01-17 | 23.610 | 13,460 | +1,634 | 0.00% | 317,785 |
| 2013-01-17 | 2013-01-15 | 24.124 | 11,826 | +166 | 0.00% | 285,286 |
| 2013-01-14 | 2013-01-10 | 25.188 | 11,660 | +109 | 0.00% | 293,698 |
| 2013-01-11 | 2013-01-09 | 25.005 | 11,551 | -3,813 | 0.00% | 288,831 |
| 2013-01-10 | 2013-01-08 | 25.152 | 15,364 | -544 | 0.00% | 386,432 |
| 2013-01-08 | 2013-01-04 | 25.188 | 15,908 | +1,634 | 0.00% | 400,698 |
| 2013-01-07 | 2013-01-03 | 24.564 | 14,274 | -21,788 | 0.00% | 350,630 |
| 2013-01-04 | 2013-01-02 | 23.646 | 36,062 | +10,349 | 0.00% | 852,734 |
| 2013-01-03 | 2012-12-31 | 21.223 | 25,713 | +12,528 | 0.00% | 545,705 |
| 2013-01-02 | 2012-12-27 | 19.864 | 13,185 | +531 | 0.00% | 261,912 |
| 2012-12-20 | 2012-12-18 | 19.791 | 12,654 | -163 | 0.00% | 250,435 |
| 2012-12-14 | 2012-12-12 | 20.085 | 12,817 | +2,723 | 0.00% | 257,425 |
| 2012-12-13 | 2012-12-11 | 19.460 | 10,094 | -11,111 | 0.00% | 196,434 |
| 2012-12-12 | 2012-12-10 | 18.726 | 21,205 | +449 | 0.00% | 397,087 |
| 2012-12-11 | 2012-12-07 | 18.359 | 20,756 | -5,447 | 0.00% | 381,058 |
| 2012-12-10 | 2012-12-06 | 18.267 | 26,203 | -436 | 0.00% | 478,654 |
| 2012-12-07 | 2012-12-05 | 18.304 | 26,639 | +11,057 | 0.00% | 487,597 |
| 2012-12-04 | 2012-11-30 | 17.973 | 15,582 | +55 | 0.00% | 280,062 |
| 2012-11-29 | 2012-11-27 | 18.139 | 15,527 | -11,439 | 0.00% | 281,639 |
| 2012-11-28 | 2012-11-26 | 18.120 | 26,966 | +436 | 0.00% | 488,631 |
| 2012-11-27 | 2012-11-23 | 18.084 | 26,530 | +5,447 | 0.00% | 479,757 |
| 2012-11-26 | 2012-11-22 | 17.790 | 21,083 | -5,447 | 0.00% | 375,063 |
| 2012-11-22 | 2012-11-20 | 17.441 | 26,530 | +16,077 | 0.00% | 462,710 |
| 2012-11-19 | 2012-11-15 | 18.120 | 10,453 | -10,894 | 0.00% | 189,411 |
| 2012-11-16 | 2012-11-14 | 18.194 | 21,347 | -5,446 | 0.00% | 388,381 |
| 2012-11-15 | 2012-11-13 | 18.028 | 26,793 | +163 | 0.00% | 483,037 |
| 2012-11-14 | 2012-11-12 | 18.286 | 26,630 | +5,447 | 0.00% | 486,943 |
| 2012-11-13 | 2012-11-09 | 18.102 | 21,183 | +5,623 | 0.00% | 383,453 |
| 2012-11-12 | 2012-11-08 | 18.322 | 15,560 | -1,090 | 0.00% | 285,094 |
| 2012-11-06 | 2012-11-02 | 18.653 | 16,650 | -1,634 | 0.00% | 310,567 |
| 2012-10-30 | 2012-10-26 | 17.992 | 18,284 | +2,724 | 0.00% | 328,961 |
| 2012-10-29 | 2012-10-25 | 18.763 | 15,560 | +2,832 | 0.00% | 291,950 |
| 2012-10-26 | 2012-10-24 | 18.653 | 12,728 | +109 | 0.00% | 237,411 |
| 2012-10-25 | 2012-10-22 | 18.579 | 12,619 | -5,447 | 0.00% | 234,452 |
| 2012-10-24 | 2012-10-19 | 18.543 | 18,066 | +5,502 | 0.00% | 334,989 |
| 2012-10-22 | 2012-10-18 | 18.506 | 12,564 | -109 | 0.00% | 232,507 |
| 2012-10-19 | 2012-10-17 | 17.845 | 12,673 | -273 | 0.00% | 226,148 |
| 2012-10-18 | 2012-10-16 | 17.661 | 12,946 | -6,536 | 0.00% | 228,643 |
| 2012-10-10 | 2012-10-08 | 17.239 | 19,482 | +3,268 | 0.00% | 335,851 |
| 2012-10-09 | 2012-10-05 | 17.735 | 16,214 | -13,073 | 0.00% | 287,551 |
| 2012-10-08 | 2012-10-04 | 16.854 | 29,287 | +2,179 | 0.00% | 493,589 |
| 2012-10-05 | 2012-10-03 | 16.817 | 27,108 | +10,894 | 0.00% | 455,870 |
| 2012-10-04 | 2012-09-28 | 17.092 | 16,214 | -218 | 0.00% | 277,133 |
| 2012-09-26 | 2012-09-24 | 17.973 | 16,432 | +109 | 0.00% | 295,339 |
| 2012-09-25 | 2012-09-21 | 17.918 | 16,323 | +381 | 0.00% | 292,481 |
| 2012-09-24 | 2012-09-20 | 18.120 | 15,942 | -163 | 0.00% | 288,873 |
| 2012-09-19 | 2012-09-17 | 18.047 | 16,105 | -11,016 | 0.00% | 290,644 |
| 2012-09-17 | 2012-09-13 | 17.349 | 27,121 | +11,439 | 0.00% | 470,528 |
| 2012-09-12 | 2012-09-10 | 17.551 | 15,682 | -2,451 | 0.00% | 275,237 |
| 2012-09-11 | 2012-09-07 | 16.890 | 18,133 | -5,447 | 0.00% | 306,271 |
| 2012-09-10 | 2012-09-06 | 17.244 | 23,580 | +2,778 | 0.00% | 406,604 |
| 2012-09-07 | 2012-09-05 | 16.721 | 20,802 | +5,696 | 0.00% | 347,831 |
| 2012-09-06 | 2012-09-04 | 16.740 | 15,106 | +4,287 | 0.00% | 252,870 |
| 2012-08-30 | 2012-08-28 | 20.043 | 10,819 | +535 | 0.00% | 216,844 |
| 2012-08-27 | 2012-08-23 | 20.939 | 10,284 | -535 | 0.00% | 215,333 |
| 2012-08-24 | 2012-08-22 | 20.827 | 10,819 | +351 | 0.00% | 225,324 |
| 2012-08-16 | 2012-08-14 | 22.133 | 10,468 | +535 | 0.00% | 231,688 |
| 2012-08-09 | 2012-08-07 | 21.648 | 9,933 | -2,143 | 0.00% | 215,028 |
| 2012-08-01 | 2012-07-30 | 20.565 | 12,076 | -1,072 | 0.00% | 248,348 |
| 2012-07-30 | 2012-07-26 | 20.043 | 13,148 | +1,072 | 0.00% | 263,524 |
| 2012-07-26 | 2012-07-24 | 20.416 | 12,076 | +1,608 | 0.00% | 246,545 |
| 2012-07-23 | 2012-07-19 | 21.648 | 10,468 | +1,414 | 0.00% | 226,609 |
| 2012-07-16 | 2012-07-12 | 21.984 | 9,054 | -54 | 0.00% | 199,041 |
| 2012-06-29 | 2012-06-27 | 21.499 | 9,108 | +268 | 0.00% | 195,808 |
| 2012-06-27 | 2012-06-25 | 21.499 | 8,840 | -161 | 0.00% | 190,047 |
| 2012-06-25 | 2012-06-21 | 22.096 | 9,001 | -5,894 | 0.00% | 198,883 |
| 2012-05-22 | 2012-05-18 | 22.101 | 14,895 | +381 | 0.00% | 329,188 |
| 2012-04-27 | 2012-04-25 | 24.207 | 14,514 | +33 | 0.00% | 351,344 |
| 2012-03-23 | 2012-03-21 | 25.126 | 14,481 | -2,611 | 0.00% | 363,857 |
| 2012-03-22 | 2012-03-20 | 25.241 | 17,092 | +326 | 0.00% | 431,426 |
| 2012-03-21 | 2012-03-19 | 25.356 | 16,766 | +2,611 | 0.00% | 425,124 |
| 2012-03-16 | 2012-03-14 | 26.122 | 14,155 | +522 | 0.00% | 369,762 |
| 2012-03-13 | 2012-03-09 | 26.122 | 13,633 | +2,089 | 0.00% | 356,126 |
| 2012-03-07 | 2012-03-05 | 26.888 | 11,544 | -2,611 | 0.00% | 310,400 |
| 2012-03-06 | 2012-03-02 | 27.118 | 14,155 | +3,655 | 0.00% | 383,858 |
| 2012-03-05 | 2012-03-01 | 27.808 | 10,500 | +52 | 0.00% | 291,980 |
| 2012-03-01 | 2012-02-28 | 27.310 | 10,448 | +1,044 | 0.00% | 285,332 |
| 2012-02-29 | 2012-02-27 | 27.310 | 9,404 | +2,611 | 0.00% | 256,821 |
| 2012-02-28 | 2012-02-24 | 27.846 | 6,793 | -417 | 0.00% | 189,158 |
| 2012-02-24 | 2012-02-22 | 27.846 | 7,210 | +130 | 0.00% | 200,769 |
| 2012-02-10 | 2012-02-08 | 29.684 | 7,080 | -261 | 0.00% | 210,166 |
| 2012-02-09 | 2012-02-07 | 28.918 | 7,341 | +348 | 0.00% | 212,290 |
| 2012-02-08 | 2012-02-06 | 29.148 | 6,993 | -256 | 0.00% | 203,834 |
| 2012-01-27 | 2012-01-20 | 27.540 | 7,249 | +418 | 0.00% | 199,634 |
| 2012-01-26 | 2012-01-19 | 27.157 | 6,831 | -522 | 0.00% | 185,506 |
| 2012-01-20 | 2012-01-18 | 26.697 | 7,353 | +365 | 0.00% | 196,302 |
| 2012-01-17 | 2012-01-13 | 26.582 | 6,988 | +157 | 0.00% | 185,755 |
| 2012-01-04 | 2011-12-30 | 26.812 | 6,831 | -522 | 0.00% | 183,151 |
| 2011-12-20 | 2011-12-16 | 25.931 | 7,353 | -157 | 0.00% | 190,669 |
| 2011-12-15 | 2011-12-13 | 25.969 | 7,510 | +522 | 0.00% | 195,028 |
| 2011-12-14 | 2011-12-12 | 25.854 | 6,988 | -5,221 | 0.00% | 180,669 |
| 2011-12-13 | 2011-12-09 | 26.007 | 12,209 | -313 | 0.00% | 317,525 |
| 2011-12-12 | 2011-12-08 | 26.276 | 12,522 | +5,221 | 0.00% | 329,023 |
| 2011-12-07 | 2011-12-05 | 27.003 | 7,301 | +261 | 0.00% | 197,151 |
| 2011-10-28 | 2011-10-26 | 25.739 | 7,040 | -49 | 0.00% | 181,205 |
| 2011-10-27 | 2011-10-25 | 25.433 | 7,089 | -5,222 | 0.00% | 180,294 |
| 2011-10-24 | 2011-10-20 | 22.982 | 12,311 | +5,222 | 0.00% | 282,926 |
| 2011-10-14 | 2011-10-12 | 24.705 | 7,089 | -523 | 0.00% | 175,135 |
| 2011-10-04 | 2011-09-30 | 21.335 | 7,612 | +471 | 0.00% | 162,398 |
| 2011-09-30 | 2011-09-27 | 23.250 | 7,141 | +523 | 0.00% | 166,026 |
| 2011-09-28 | 2011-09-26 | 21.794 | 6,618 | +352 | 0.00% | 144,234 |
| 2011-09-08 | 2011-09-06 | 28.745 | 6,266 | +62 | 0.00% | 180,114 |
| 2011-05-03 | 2011-04-28 | 45.563 | 6,204 | +81 | 0.00% | 282,675 |
| 2010-11-08 | 2010-11-04 | 43.898 | 6,123 | -1,021 | 0.00% | 268,784 |
| 2010-10-29 | 2010-10-27 | 40.762 | 7,144 | +1,021 | 0.00% | 291,204 |
| 2010-10-14 | 2010-10-12 | 36.411 | 6,123 | -15,309 | 0.00% | 222,947 |
| 2010-10-11 | 2010-10-07 | 36.176 | 21,432 | +15,309 | 0.00% | 775,329 |
| 2010-09-07 | 2010-09-03 | 32.546 | 6,123 | +54 | 0.00% | 199,277 |
| 2010-07-29 | 2010-07-27 | 31.755 | 6,069 | -2,529 | 0.00% | 192,720 |
| 2010-07-20 | 2010-07-16 | 28.987 | 8,598 | -5,057 | 0.00% | 249,227 |
| 2010-07-16 | 2010-07-14 | 29.659 | 13,655 | +5,057 | 0.00% | 404,992 |
| 2010-06-22 | 2010-06-18 | 28.631 | 8,598 | -5,057 | 0.00% | 246,167 |
| 2010-06-03 | 2010-06-01 | 26.891 | 13,655 | -7,587 | 0.00% | 367,193 |
| 2010-06-01 | 2010-05-28 | 28.235 | 21,242 | -2,528 | 0.00% | 599,774 |
| 2010-05-20 | 2010-05-18 | 27.128 | 23,770 | -13,656 | 0.00% | 644,833 |
| 2010-05-19 | 2010-05-17 | 26.535 | 37,426 | -2,023 | 0.00% | 993,093 |
| 2010-05-18 | 2010-05-14 | 27.365 | 39,449 | +12,138 | 0.00% | 1,079,533 |
| 2010-05-17 | 2010-05-13 | 27.879 | 27,311 | +11,127 | 0.00% | 761,413 |
| 2010-05-14 | 2010-05-12 | 28.117 | 16,184 | -7,586 | 0.00% | 455,040 |
| 2010-05-13 | 2010-05-11 | 29.619 | 23,770 | +10,115 | 0.00% | 704,052 |
| 2010-05-12 | 2010-05-10 | 30.845 | 13,655 | +7,080 | 0.00% | 421,192 |
| 2010-05-11 | 2010-05-07 | 30.133 | 6,575 | -14,667 | 0.00% | 198,127 |
| 2010-05-10 | 2010-05-06 | 29.738 | 21,242 | +1,518 | 0.00% | 631,694 |
| 2010-05-07 | 2010-05-05 | 31.506 | 19,724 | +13,655 | 0.00% | 621,420 |
| 2010-05-06 | 2010-05-04 | 32.390 | 6,069 | -1,894 | 0.00% | 196,574 |
| 2010-05-05 | 2010-05-03 | 33.314 | 7,963 | +1,991 | 0.00% | 265,280 |
| 2010-04-28 | 2010-04-26 | 35.082 | 5,972 | -4,479 | 0.00% | 209,512 |
| 2010-04-27 | 2010-04-23 | 34.721 | 10,451 | +4,479 | 0.00% | 362,865 |
| 2010-04-23 | 2010-04-21 | 35.725 | 5,972 | -4,977 | 0.00% | 213,351 |
| 2010-04-22 | 2010-04-20 | 35.926 | 10,949 | +4,977 | 0.00% | 393,356 |
| 2010-04-16 | 2010-04-14 | 36.971 | 5,972 | -4,977 | 0.00% | 220,791 |
| 2010-04-15 | 2010-04-13 | 37.172 | 10,949 | +4,977 | 0.00% | 406,996 |
| 2010-03-25 | 2010-03-23 | 36.690 | 5,972 | -49,769 | 0.00% | 219,111 |
| 2010-03-24 | 2010-03-22 | 36.730 | 55,741 | -49,769 | 0.00% | 2,047,363 |
| 2010-03-19 | 2010-03-17 | 38.378 | 105,510 | +99,538 | 0.01% | 4,049,216 |
| 2010-03-03 | 2010-03-01 | 36.167 | 5,972 | -4,977 | 0.00% | 215,991 |
| 2010-03-01 | 2010-02-25 | 34.520 | 10,949 | +4,977 | 0.00% | 377,956 |
| 2010-02-24 | 2010-02-22 | 34.439 | 5,972 | -4,977 | 0.00% | 205,672 |
| 2010-02-23 | 2010-02-19 | 33.113 | 10,949 | +4,977 | 0.00% | 362,556 |
| 2010-02-22 | 2010-02-18 | 34.158 | 5,972 | -3,484 | 0.00% | 203,992 |
| 2010-02-19 | 2010-02-17 | 35.283 | 9,456 | +3,484 | 0.00% | 333,638 |
| 2010-02-02 | 2010-01-29 | 33.274 | 5,972 | -22,396 | 0.00% | 198,712 |
| 2010-01-29 | 2010-01-27 | 32.792 | 28,368 | +22,396 | 0.00% | 930,235 |
| 2009-12-11 | 2009-12-09 | 42.095 | 5,972 | -3,484 | 0.00% | 251,390 |
| 2009-11-18 | 2009-11-16 | 44.506 | 9,456 | -1,493 | 0.00% | 420,848 |
| 2009-11-11 | 2009-11-09 | 40.789 | 10,949 | -2,489 | 0.00% | 446,596 |
| 2009-11-09 | 2009-11-05 | 39.824 | 13,438 | +1,494 | 0.00% | 535,158 |
| 2009-11-05 | 2009-11-03 | 40.106 | 11,944 | +2,986 | 0.00% | 479,021 |
| 2009-11-04 | 2009-11-02 | 40.387 | 8,958 | +2,986 | 0.00% | 361,785 |
| 2009-09-30 | 2009-09-28 | 41.492 | 5,972 | -2,489 | 0.00% | 247,790 |
| 2009-09-24 | 2009-09-22 | 44.606 | 8,461 | +2,489 | 0.00% | 377,415 |
| 2009-09-10 | 2009-09-08 | 44.104 | 5,972 | -168,017 | 0.00% | 263,389 |
| 2009-09-09 | 2009-09-07 | 44.408 | 173,989 | +16,312 | 0.01% | 7,726,419 |
| 2009-09-08 | 2009-09-04 | 42.789 | 157,677 | +120,111 | 0.01% | 6,746,844 |
| 2009-09-07 | 2009-09-03 | 40.968 | 37,566 | +29,657 | 0.00% | 1,539,012 |
| 2009-09-04 | 2009-09-02 | 40.422 | 7,909 | -34,105 | 0.00% | 319,697 |
| 2009-09-03 | 2009-09-01 | 42.486 | 42,014 | +34,600 | 0.00% | 1,784,988 |
| 2009-09-02 | 2009-08-31 | 41.879 | 7,414 | +1,483 | 0.00% | 310,488 |
| 2009-09-01 | 2009-08-28 | 43.801 | 5,931 | -6,426 | 0.00% | 259,781 |
| 2009-08-31 | 2009-08-27 | 45.621 | 12,357 | -40,532 | 0.00% | 563,743 |
| 2009-08-28 | 2009-08-26 | 47.948 | 52,889 | +3,955 | 0.00% | 2,535,921 |
| 2009-08-27 | 2009-08-25 | 47.442 | 48,934 | +34,600 | 0.00% | 2,321,536 |
| 2009-08-25 | 2009-08-21 | 44.509 | 14,334 | +5,437 | 0.00% | 637,987 |
| 2009-08-24 | 2009-08-20 | 44.003 | 8,897 | +2,966 | 0.00% | 391,494 |
| 2009-08-20 | 2009-08-18 | 45.621 | 5,931 | -2,472 | 0.00% | 270,580 |
| 2009-08-19 | 2009-08-17 | 46.228 | 8,403 | +2,472 | 0.00% | 388,457 |
| 2009-08-17 | 2009-08-13 | 45.621 | 5,931 | -2,472 | 0.00% | 270,580 |
| 2009-08-11 | 2009-08-07 | 45.217 | 8,403 | +2,472 | 0.00% | 379,956 |
| 2009-08-05 | 2009-08-03 | 47.645 | 5,931 | -2,472 | 0.00% | 282,580 |
| 2009-08-04 | 2009-07-31 | 44.711 | 8,403 | -17,794 | 0.00% | 375,706 |
| 2009-08-03 | 2009-07-30 | 40.260 | 26,197 | +9,886 | 0.00% | 1,054,694 |
| 2009-07-30 | 2009-07-28 | 39.329 | 16,311 | +10,380 | 0.00% | 641,503 |
| 2009-07-28 | 2009-07-24 | 38.520 | 5,931 | -989 | 0.00% | 228,463 |
| 2009-07-22 | 2009-07-20 | 34.555 | 6,920 | -2,966 | 0.00% | 239,120 |
| 2009-07-21 | 2009-07-17 | 32.653 | 9,886 | +2,966 | 0.00% | 322,809 |
| 2009-07-09 | 2009-07-07 | 31.439 | 6,920 | -4,943 | 0.00% | 217,560 |
| 2009-07-08 | 2009-07-06 | 30.630 | 11,863 | +4,943 | 0.00% | 363,364 |
| 2009-07-06 | 2009-07-02 | 31.439 | 6,920 | -19,771 | 0.00% | 217,560 |
| 2009-07-03 | 2009-06-30 | 32.410 | 26,691 | -16,312 | 0.00% | 865,066 |
| 2009-07-02 | 2009-06-29 | 32.936 | 43,003 | +19,772 | 0.00% | 1,416,365 |
| 2009-06-25 | 2009-06-23 | 29.659 | 23,231 | +7,908 | 0.00% | 689,007 |
| 2009-06-18 | 2009-06-16 | 31.197 | 15,323 | +4,449 | 0.00% | 478,024 |
| 2009-06-17 | 2009-06-15 | 31.965 | 10,874 | -22,737 | 0.00% | 347,591 |
| 2009-06-16 | 2009-06-12 | 33.098 | 33,611 | +16,805 | 0.00% | 1,112,466 |
| 2009-06-15 | 2009-06-11 | 34.110 | 16,806 | +989 | 0.00% | 573,250 |
| 2009-06-11 | 2009-06-09 | 32.936 | 15,817 | +4,448 | 0.00% | 520,955 |
| 2009-06-10 | 2009-06-08 | 35.121 | 11,369 | +495 | 0.00% | 399,295 |
| 2009-06-08 | 2009-06-04 | 35.324 | 10,874 | +3,954 | 0.00% | 384,110 |
| 2009-06-05 | 2009-06-03 | 36.254 | 6,920 | +989 | 0.00% | 250,880 |
| 2009-06-03 | 2009-06-01 | 36.659 | 5,931 | -1,978 | 0.00% | 217,424 |
| 2009-06-02 | 2009-05-29 | 36.012 | 7,909 | -4,448 | 0.00% | 284,815 |
| 2009-06-01 | 2009-05-27 | 34.798 | 12,357 | -494 | 0.00% | 429,995 |
| 2009-05-29 | 2009-05-26 | 33.988 | 12,851 | +988 | 0.00% | 436,785 |
| 2009-05-26 | 2009-05-22 | 32.491 | 11,863 | +2,472 | 0.00% | 385,445 |
| 2009-05-22 | 2009-05-20 | 30.671 | 9,391 | -8,403 | 0.00% | 288,027 |
| 2009-05-21 | 2009-05-19 | 28.728 | 17,794 | -6,426 | 0.00% | 511,192 |
| 2009-05-19 | 2009-05-15 | 28.647 | 24,220 | +989 | 0.00% | 693,840 |
| 2009-05-18 | 2009-05-14 | 28.688 | 23,231 | +2,965 | 0.00% | 666,448 |
| 2009-05-11 | 2009-05-07 | 28.324 | 20,266 | -1,483 | 0.00% | 574,008 |
| 2009-05-08 | 2009-05-06 | 26.058 | 21,749 | -19,771 | 0.00% | 566,731 |
| 2009-05-07 | 2009-05-05 | 26.705 | 41,520 | -989 | 0.00% | 1,108,800 |
| 2009-05-06 | 2009-05-04 | 25.815 | 42,509 | -12,357 | 0.00% | 1,097,371 |
| 2009-05-04 | 2009-04-29 | 22.497 | 54,866 | +34,600 | 0.00% | 1,234,326 |
| 2009-04-29 | 2009-04-27 | 23.064 | 20,266 | +5,932 | 0.00% | 467,407 |
| 2009-04-23 | 2009-04-21 | 23.954 | 14,334 | +1,977 | 0.00% | 343,353 |
| 2009-04-21 | 2009-04-17 | 24.156 | 12,357 | +494 | 0.00% | 298,497 |
| 2009-04-20 | 2009-04-16 | 24.925 | 11,863 | +989 | 0.00% | 295,684 |
| 2009-04-17 | 2009-04-15 | 25.855 | 10,874 | +3,954 | 0.00% | 281,153 |
| 2009-04-16 | 2009-04-14 | 25.046 | 6,920 | +989 | 0.00% | 173,320 |
| 2009-04-15 | 2009-04-09 | 21.486 | 5,931 | -10,875 | 0.00% | 127,431 |
| 2009-03-31 | 2009-03-27 | 18.491 | 16,806 | +8,403 | 0.00% | 310,765 |
| 2009-03-25 | 2009-03-23 | 19.301 | 8,403 | -494 | 0.00% | 162,183 |
| 2009-03-23 | 2009-03-19 | 17.965 | 8,897 | +2,966 | 0.00% | 159,837 |
| 2008-12-23 | 2008-12-19 | 17.399 | 5,931 | -49,429 | 0.00% | 103,193 |
| 2008-12-15 | 2008-12-11 | 14.364 | 55,360 | +14,829 | 0.01% | 795,200 |
| 2008-12-12 | 2008-12-10 | 15.275 | 40,531 | +34,600 | 0.00% | 619,093 |
| 2008-10-30 | 2008-10-28 | 8.558 | 5,931 | -9,886 | 0.00% | 50,756 |
| 2008-10-29 | 2008-10-27 | 7.405 | 15,817 | +9,886 | 0.00% | 117,119 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,931 | +73 | 0.00% | 306,158 |
| 2008-08-28 | 2008-08-26 | 55.717 | 5,858 | +5,858 | 0.00% | 326,389 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy