History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | -1,630 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 1,630 | -816 | 0.00% | 15,816 |
| 2022-09-21 | 2022-09-19 | 10.050 | 2,446 | -1,529 | 0.00% | 24,582 |
| 2022-09-19 | 2022-09-15 | 10.000 | 3,975 | -3,180 | 0.00% | 39,748 |
| 2022-09-15 | 2022-09-13 | 10.314 | 7,155 | -7,951 | 0.00% | 73,797 |
| 2022-09-09 | 2022-09-07 | 10.251 | 15,106 | -1,590 | 0.00% | 154,854 |
| 2022-09-01 | 2022-08-30 | 10.289 | 16,696 | -795 | 0.00% | 171,784 |
| 2022-08-25 | 2022-08-23 | 10.276 | 17,491 | -3,975 | 0.00% | 179,743 |
| 2022-08-05 | 2022-08-03 | 10.503 | 21,466 | -2,385 | 0.00% | 225,452 |
| 2022-08-02 | 2022-07-29 | 10.654 | 23,851 | -7,155 | 0.00% | 254,101 |
| 2022-07-25 | 2022-07-21 | 10.465 | 31,006 | -795 | 0.00% | 324,478 |
| 2022-07-21 | 2022-07-19 | 10.503 | 31,801 | -4,770 | 0.00% | 333,998 |
| 2022-06-23 | 2022-06-21 | 9.773 | 36,571 | -17,491 | 0.00% | 357,416 |
| 2022-06-16 | 2022-06-14 | 11.303 | 54,062 | +2,866 | 0.00% | 611,081 |
| 2022-05-05 | 2022-05-03 | 10.852 | 51,196 | -3,764 | 0.00% | 555,565 |
| 2022-04-27 | 2022-04-25 | 10.772 | 54,960 | +3,764 | 0.00% | 592,031 |
| 2022-01-21 | 2022-01-19 | 11.649 | 51,196 | -2,258 | 0.00% | 596,366 |
| 2022-01-20 | 2022-01-18 | 11.489 | 53,454 | +2,258 | 0.00% | 614,149 |
| 2021-12-15 | 2021-12-13 | 10.121 | 51,196 | -3,764 | 0.00% | 518,165 |
| 2021-11-09 | 2021-11-05 | 9.537 | 54,960 | -7,529 | 0.00% | 524,141 |
| 2021-11-04 | 2021-11-02 | 9.776 | 62,489 | +7,529 | 0.00% | 610,884 |
| 2021-10-05 | 2021-09-30 | 11.024 | 54,960 | +1,506 | 0.00% | 605,901 |
| 2021-09-28 | 2021-09-24 | 11.569 | 53,454 | +2,258 | 0.00% | 618,408 |
| 2021-09-15 | 2021-09-13 | 13.229 | 51,196 | -2,258 | 0.00% | 677,287 |
| 2021-09-13 | 2021-09-09 | 13.337 | 53,454 | +805 | 0.00% | 712,925 |
| 2021-06-25 | 2021-06-23 | 11.260 | 52,649 | -3,708 | 0.00% | 592,849 |
| 2021-06-11 | 2021-06-09 | 12.933 | 56,357 | +2,411 | 0.00% | 728,862 |
| 2021-06-10 | 2021-06-08 | 12.848 | 53,946 | -2,129 | 0.00% | 693,121 |
| 2021-05-31 | 2021-05-27 | 12.398 | 56,075 | -710 | 0.00% | 695,195 |
| 2021-05-13 | 2021-05-11 | 12.581 | 56,785 | -13,487 | 0.00% | 714,398 |
| 2021-05-12 | 2021-05-10 | 12.919 | 70,272 | +14,197 | 0.00% | 907,834 |
| 2021-03-25 | 2021-03-23 | 9.340 | 56,075 | -7,099 | 0.00% | 523,767 |
| 2021-03-22 | 2021-03-18 | 9.538 | 63,174 | +7,099 | 0.00% | 602,535 |
| 2021-03-18 | 2021-03-16 | 9.552 | 56,075 | -7,099 | 0.00% | 535,616 |
| 2021-02-26 | 2021-02-24 | 9.453 | 63,174 | -7,098 | 0.00% | 597,195 |
| 2020-11-26 | 2020-11-24 | 8.580 | 70,272 | +7,098 | 0.00% | 602,913 |
| 2020-09-14 | 2020-09-10 | 9.639 | 63,174 | +942 | 0.00% | 608,940 |
| 2020-07-24 | 2020-07-22 | 10.683 | 62,232 | +6,992 | 0.00% | 664,830 |
| 2020-07-09 | 2020-07-07 | 11.541 | 55,240 | +6,293 | 0.00% | 637,534 |
| 2020-06-23 | 2020-06-19 | 11.641 | 48,947 | +1,805 | 0.00% | 569,814 |
| 2020-03-30 | 2020-03-26 | 11.834 | 47,142 | -1,347 | 0.00% | 557,901 |
| 2020-03-13 | 2020-03-11 | 12.755 | 48,489 | -5,387 | 0.00% | 618,482 |
| 2020-01-03 | 2019-12-31 | 15.472 | 53,876 | -2,694 | 0.00% | 833,593 |
| 2019-11-20 | 2019-11-18 | 15.116 | 56,570 | -674 | 0.00% | 855,115 |
| 2019-09-13 | 2019-09-11 | 15.207 | 57,244 | +1,012 | 0.00% | 870,495 |
| 2019-06-25 | 2019-06-21 | 16.960 | 56,232 | -13,231 | 0.00% | 953,707 |
| 2019-06-10 | 2019-06-05 | 16.668 | 69,463 | +1,679 | 0.00% | 1,157,783 |
| 2019-06-05 | 2019-06-03 | 16.575 | 67,784 | -3,873 | 0.00% | 1,123,498 |
| 2019-04-15 | 2019-04-11 | 18.372 | 71,657 | +2,582 | 0.00% | 1,316,451 |
| 2019-04-09 | 2019-04-04 | 18.619 | 69,075 | -2,582 | 0.00% | 1,286,136 |
| 2019-04-08 | 2019-04-03 | 18.743 | 71,657 | +1,291 | 0.00% | 1,343,091 |
| 2019-01-09 | 2019-01-07 | 19.084 | 70,366 | -1,937 | 0.00% | 1,342,873 |
| 2019-01-07 | 2019-01-03 | 18.805 | 72,303 | -2,582 | 0.00% | 1,359,679 |
| 2019-01-04 | 2019-01-02 | 18.341 | 74,885 | +2,582 | 0.00% | 1,373,435 |
| 2018-12-27 | 2018-12-20 | 19.146 | 72,303 | +1,937 | 0.00% | 1,384,319 |
| 2018-12-17 | 2018-12-13 | 20.261 | 70,366 | -1,291 | 0.00% | 1,425,713 |
| 2018-12-10 | 2018-12-06 | 19.487 | 71,657 | +1,291 | 0.00% | 1,396,371 |
| 2018-10-15 | 2018-10-11 | 17.814 | 70,366 | -1,937 | 0.00% | 1,253,494 |
| 2018-10-08 | 2018-10-04 | 17.938 | 72,303 | +1,937 | 0.00% | 1,296,959 |
| 2018-09-12 | 2018-09-10 | 17.273 | 70,366 | +951 | 0.00% | 1,215,419 |
| 2018-08-20 | 2018-08-16 | 17.336 | 69,415 | -1,274 | 0.00% | 1,203,352 |
| 2018-08-17 | 2018-08-15 | 17.210 | 70,689 | -3,312 | 0.00% | 1,216,558 |
| 2018-08-13 | 2018-08-09 | 17.430 | 74,001 | -3,184 | 0.00% | 1,289,825 |
| 2018-06-19 | 2018-06-14 | 18.648 | 77,185 | +1,664 | 0.00% | 1,439,367 |
| 2018-01-26 | 2018-01-24 | 20.253 | 75,521 | +9,969 | 0.00% | 1,529,536 |
| 2018-01-25 | 2018-01-23 | 19.419 | 65,552 | +1,247 | 0.00% | 1,272,928 |
| 2018-01-22 | 2018-01-18 | 19.162 | 64,305 | -623 | 0.00% | 1,232,201 |
| 2018-01-09 | 2018-01-05 | 18.295 | 64,928 | +2,492 | 0.00% | 1,187,871 |
| 2017-12-11 | 2017-12-07 | 17.557 | 62,436 | -4,985 | 0.00% | 1,096,188 |
| 2017-12-05 | 2017-12-01 | 17.717 | 67,421 | +2,493 | 0.00% | 1,194,529 |
| 2017-12-04 | 2017-11-30 | 17.750 | 64,928 | +2,492 | 0.00% | 1,152,444 |
| 2017-11-16 | 2017-11-14 | 18.167 | 62,436 | +125 | 0.00% | 1,134,264 |
| 2017-09-14 | 2017-09-12 | 19.179 | 62,311 | +578 | 0.00% | 1,195,077 |
| 2017-06-15 | 2017-06-13 | 20.532 | 61,733 | +1,145 | 0.00% | 1,267,501 |
| 2017-06-13 | 2017-06-09 | 20.697 | 60,588 | -1,212 | 0.00% | 1,253,992 |
| 2017-05-26 | 2017-05-24 | 20.070 | 61,800 | +1,212 | 0.00% | 1,240,316 |
| 2017-04-06 | 2017-04-03 | 18.419 | 60,588 | -4,847 | 0.00% | 1,115,992 |
| 2017-02-16 | 2017-02-14 | 19.245 | 65,435 | +4,847 | 0.00% | 1,259,271 |
| 2017-01-20 | 2017-01-18 | 18.948 | 60,588 | -1,212 | 0.00% | 1,147,992 |
| 2016-09-14 | 2016-09-12 | 19.974 | 61,800 | +1,722 | 0.00% | 1,234,405 |
| 2016-08-16 | 2016-08-12 | 20.806 | 60,078 | -1,201 | 0.00% | 1,250,009 |
| 2016-06-13 | 2016-06-08 | 19.456 | 61,279 | +1,094 | 0.00% | 1,192,248 |
| 2016-05-13 | 2016-05-11 | 18.270 | 60,185 | -1,770 | 0.00% | 1,099,563 |
| 2016-05-11 | 2016-05-09 | 18.778 | 61,955 | +1,770 | 0.00% | 1,163,401 |
| 2016-04-22 | 2016-04-20 | 20.439 | 60,185 | +1,180 | 0.00% | 1,230,124 |
| 2016-04-21 | 2016-04-19 | 20.676 | 59,005 | -5,310 | 0.00% | 1,220,006 |
| 2016-04-19 | 2016-04-15 | 20.744 | 64,315 | -14,751 | 0.00% | 1,334,157 |
| 2016-04-18 | 2016-04-14 | 20.744 | 79,066 | -1,180 | 0.00% | 1,640,153 |
| 2016-03-30 | 2016-03-24 | 20.066 | 80,246 | +15,931 | 0.00% | 1,610,231 |
| 2016-03-11 | 2016-03-09 | 19.558 | 64,315 | +2,950 | 0.00% | 1,257,857 |
| 2016-02-29 | 2016-02-25 | 17.727 | 61,365 | +1,180 | 0.00% | 1,087,841 |
| 2016-02-24 | 2016-02-22 | 18.371 | 60,185 | -2,360 | 0.00% | 1,105,683 |
| 2016-02-03 | 2016-02-01 | 18.168 | 62,545 | +1,180 | 0.00% | 1,136,320 |
| 2016-01-27 | 2016-01-25 | 18.371 | 61,365 | +1,180 | 0.00% | 1,127,361 |
| 2016-01-26 | 2016-01-22 | 18.473 | 60,185 | -1,770 | 0.00% | 1,111,803 |
| 2016-01-22 | 2016-01-20 | 18.371 | 61,955 | +1,770 | 0.00% | 1,138,201 |
| 2016-01-11 | 2016-01-07 | 21.286 | 60,185 | -2,360 | 0.00% | 1,281,124 |
| 2016-01-07 | 2016-01-05 | 22.303 | 62,545 | +2,360 | 0.00% | 1,394,960 |
| 2015-12-16 | 2015-12-14 | 23.151 | 60,185 | -5,310 | 0.00% | 1,393,324 |
| 2015-12-15 | 2015-12-11 | 23.049 | 65,495 | +5,310 | 0.00% | 1,509,594 |
| 2015-11-26 | 2015-11-24 | 23.591 | 60,185 | +1,180 | 0.00% | 1,419,844 |
| 2015-10-28 | 2015-10-26 | 24.676 | 59,005 | -2,950 | 0.00% | 1,456,007 |
| 2015-10-02 | 2015-09-29 | 23.727 | 61,955 | -2,360 | 0.00% | 1,470,001 |
| 2015-09-30 | 2015-09-25 | 23.998 | 64,315 | +2,360 | 0.00% | 1,543,436 |
| 2015-09-21 | 2015-09-17 | 24.439 | 61,955 | -1,180 | 0.00% | 1,514,101 |
| 2015-09-17 | 2015-09-15 | 24.235 | 63,135 | -1,180 | 0.00% | 1,530,098 |
| 2015-09-15 | 2015-09-11 | 24.405 | 64,315 | +448 | 0.00% | 1,569,627 |
| 2015-09-09 | 2015-09-07 | 21.879 | 63,867 | -1,172 | 0.00% | 1,397,374 |
| 2015-09-02 | 2015-08-31 | 24.235 | 65,039 | -4,688 | 0.00% | 1,576,196 |
| 2015-08-19 | 2015-08-17 | 25.600 | 69,727 | -1,757 | 0.00% | 1,785,009 |
| 2015-08-12 | 2015-08-10 | 24.439 | 71,484 | -1,172 | 0.00% | 1,747,028 |
| 2015-07-27 | 2015-07-23 | 23.723 | 72,656 | +2,343 | 0.00% | 1,723,591 |
| 2015-07-22 | 2015-07-20 | 23.518 | 70,313 | +1,172 | 0.00% | 1,653,609 |
| 2015-07-15 | 2015-07-13 | 23.381 | 69,141 | -1,758 | 0.00% | 1,616,606 |
| 2015-07-10 | 2015-07-08 | 20.582 | 70,899 | +1,758 | 0.00% | 1,459,269 |
| 2015-07-03 | 2015-06-30 | 23.723 | 69,141 | +2,344 | 0.00% | 1,640,206 |
| 2015-06-15 | 2015-06-11 | 24.576 | 66,797 | +1,758 | 0.00% | 1,641,601 |
| 2015-06-11 | 2015-06-09 | 24.200 | 65,039 | -6,445 | 0.00% | 1,573,976 |
| 2015-06-10 | 2015-06-08 | 24.781 | 71,484 | +2,929 | 0.00% | 1,771,428 |
| 2015-06-04 | 2015-06-02 | 26.083 | 68,555 | +912 | 0.00% | 1,788,144 |
| 2015-05-19 | 2015-05-15 | 26.153 | 67,643 | +578 | 0.00% | 1,769,036 |
| 2015-05-18 | 2015-05-14 | 25.772 | 67,065 | +1,156 | 0.00% | 1,728,400 |
| 2015-05-15 | 2015-05-13 | 25.876 | 65,909 | +578 | 0.00% | 1,705,447 |
| 2015-05-12 | 2015-05-08 | 26.637 | 65,331 | -1,734 | 0.00% | 1,740,211 |
| 2015-05-11 | 2015-05-07 | 25.772 | 67,065 | +1,156 | 0.00% | 1,728,400 |
| 2015-05-08 | 2015-05-06 | 26.429 | 65,909 | +1,735 | 0.00% | 1,741,927 |
| 2015-05-05 | 2015-04-30 | 26.879 | 64,174 | +2,890 | 0.00% | 1,724,933 |
| 2015-05-04 | 2015-04-29 | 27.294 | 61,284 | +2,891 | 0.00% | 1,672,692 |
| 2015-04-30 | 2015-04-28 | 27.190 | 58,393 | +1,735 | 0.00% | 1,587,725 |
| 2015-04-24 | 2015-04-22 | 25.772 | 56,658 | +1,156 | 0.00% | 1,460,190 |
| 2015-04-23 | 2015-04-21 | 25.391 | 55,502 | +4,625 | 0.00% | 1,409,278 |
| 2015-04-22 | 2015-04-20 | 24.907 | 50,877 | +2,891 | 0.00% | 1,267,202 |
| 2015-04-21 | 2015-04-17 | 25.668 | 47,986 | -2,313 | 0.00% | 1,231,716 |
| 2015-04-20 | 2015-04-16 | 26.014 | 50,299 | +2,891 | 0.00% | 1,308,486 |
| 2015-04-17 | 2015-04-15 | 26.395 | 47,408 | +1,734 | 0.00% | 1,251,319 |
| 2015-04-16 | 2015-04-14 | 26.775 | 45,674 | +579 | 0.00% | 1,222,931 |
| 2015-04-14 | 2015-04-10 | 26.533 | 45,095 | +5,203 | 0.00% | 1,196,508 |
| 2015-04-13 | 2015-04-09 | 26.533 | 39,892 | -6,938 | 0.00% | 1,058,457 |
| 2015-04-10 | 2015-04-08 | 24.942 | 46,830 | +5,782 | 0.00% | 1,168,023 |
| 2015-04-02 | 2015-03-31 | 22.970 | 41,048 | +578 | 0.00% | 942,871 |
| 2015-02-13 | 2015-02-11 | 22.520 | 40,470 | -5,782 | 0.00% | 911,394 |
| 2015-02-10 | 2015-02-06 | 22.797 | 46,252 | -5,781 | 0.00% | 1,054,406 |
| 2015-01-29 | 2015-01-27 | 23.316 | 52,033 | -2,891 | 0.00% | 1,213,195 |
| 2015-01-28 | 2015-01-26 | 23.178 | 54,924 | -3,469 | 0.00% | 1,273,002 |
| 2015-01-21 | 2015-01-19 | 23.039 | 58,393 | +1,735 | 0.00% | 1,345,324 |
| 2015-01-14 | 2015-01-12 | 23.696 | 56,658 | -7,516 | 0.00% | 1,342,591 |
| 2015-01-09 | 2015-01-07 | 23.420 | 64,174 | +1,734 | 0.00% | 1,502,934 |
| 2014-12-16 | 2014-12-12 | 23.212 | 62,440 | -578 | 0.00% | 1,449,364 |
| 2014-12-12 | 2014-12-10 | 23.800 | 63,018 | -1,734 | 0.00% | 1,499,840 |
| 2014-12-11 | 2014-12-09 | 23.835 | 64,752 | +9,250 | 0.00% | 1,543,350 |
| 2014-12-09 | 2014-12-05 | 24.561 | 55,502 | +6,360 | 0.00% | 1,363,198 |
| 2014-11-27 | 2014-11-25 | 22.659 | 49,142 | -17,345 | 0.00% | 1,113,489 |
| 2014-11-26 | 2014-11-24 | 22.728 | 66,487 | +2,891 | 0.00% | 1,511,103 |
| 2014-11-20 | 2014-11-18 | 22.935 | 63,596 | +19,079 | 0.00% | 1,458,597 |
| 2014-11-18 | 2014-11-14 | 23.523 | 44,517 | -2,313 | 0.00% | 1,047,193 |
| 2014-11-13 | 2014-11-11 | 23.350 | 46,830 | +2,313 | 0.00% | 1,093,503 |
| 2014-11-12 | 2014-11-10 | 23.212 | 44,517 | -17,345 | 0.00% | 1,033,333 |
| 2014-11-11 | 2014-11-07 | 23.074 | 61,862 | +17,345 | 0.00% | 1,427,387 |
| 2014-10-31 | 2014-10-29 | 23.523 | 44,517 | -1,735 | 0.00% | 1,047,193 |
| 2014-10-28 | 2014-10-24 | 23.350 | 46,252 | -5,781 | 0.00% | 1,080,006 |
| 2014-10-27 | 2014-10-23 | 23.420 | 52,033 | -5,782 | 0.00% | 1,218,595 |
| 2014-10-21 | 2014-10-17 | 22.901 | 57,815 | +1,735 | 0.00% | 1,324,008 |
| 2014-10-20 | 2014-10-16 | 22.659 | 56,080 | +11,563 | 0.00% | 1,270,695 |
| 2014-09-23 | 2014-09-19 | 24.103 | 44,517 | +48 | 0.00% | 1,072,994 |
| 2014-09-17 | 2014-09-15 | 23.895 | 44,469 | -5,775 | 0.00% | 1,062,597 |
| 2014-09-05 | 2014-09-03 | 26.008 | 50,244 | -2,310 | 0.00% | 1,306,732 |
| 2014-09-04 | 2014-09-02 | 25.973 | 52,554 | -28,876 | 0.00% | 1,364,989 |
| 2014-09-01 | 2014-08-28 | 25.488 | 81,430 | +2,310 | 0.00% | 2,075,508 |
| 2014-08-25 | 2014-08-21 | 27.947 | 79,120 | +1,155 | 0.00% | 2,211,170 |
| 2014-08-21 | 2014-08-19 | 28.570 | 77,965 | -5,776 | 0.00% | 2,227,491 |
| 2014-07-18 | 2014-07-16 | 25.488 | 83,741 | -5,197 | 0.00% | 2,134,412 |
| 2014-07-09 | 2014-07-07 | 24.172 | 88,938 | -578 | 0.00% | 2,149,835 |
| 2014-07-08 | 2014-07-04 | 23.410 | 89,516 | +1,155 | 0.00% | 2,095,606 |
| 2014-05-21 | 2014-05-19 | 23.687 | 88,361 | -2,310 | 0.00% | 2,093,047 |
| 2014-05-20 | 2014-05-16 | 23.861 | 90,671 | +5,775 | 0.00% | 2,163,465 |
| 2014-05-16 | 2014-05-14 | 24.506 | 84,896 | +1,516 | 0.00% | 2,080,461 |
| 2014-04-24 | 2014-04-22 | 24.541 | 83,380 | -5,672 | 0.00% | 2,046,250 |
| 2014-04-23 | 2014-04-17 | 24.435 | 89,052 | -5,672 | 0.00% | 2,176,028 |
| 2014-04-04 | 2014-04-02 | 24.929 | 94,724 | -1,134 | 0.00% | 2,361,386 |
| 2014-03-31 | 2014-03-27 | 25.211 | 95,858 | -3,403 | 0.00% | 2,416,696 |
| 2014-03-28 | 2014-03-26 | 22.320 | 99,261 | +1,134 | 0.00% | 2,215,491 |
| 2014-03-26 | 2014-03-24 | 22.320 | 98,127 | -1,134 | 0.00% | 2,190,180 |
| 2014-03-24 | 2014-03-20 | 21.333 | 99,261 | +1,134 | 0.00% | 2,117,491 |
| 2014-03-20 | 2014-03-18 | 20.980 | 98,127 | -1,134 | 0.00% | 2,058,700 |
| 2014-03-19 | 2014-03-17 | 21.086 | 99,261 | -1,135 | 0.00% | 2,092,991 |
| 2014-03-14 | 2014-03-12 | 19.252 | 100,396 | +1,135 | 0.00% | 1,932,843 |
| 2014-03-11 | 2014-03-07 | 19.640 | 99,261 | -17,017 | 0.00% | 1,949,492 |
| 2014-03-04 | 2014-02-28 | 19.711 | 116,278 | -1,134 | 0.01% | 2,291,907 |
| 2014-02-14 | 2014-02-12 | 17.031 | 117,412 | -1,134 | 0.01% | 1,999,619 |
| 2014-01-21 | 2014-01-17 | 18.018 | 118,546 | -568 | 0.01% | 2,135,971 |
| 2013-12-11 | 2013-12-09 | 21.544 | 119,114 | -1,134 | 0.01% | 2,566,207 |
| 2013-12-10 | 2013-12-06 | 21.227 | 120,248 | +1,134 | 0.01% | 2,552,478 |
| 2013-12-09 | 2013-12-05 | 21.474 | 119,114 | +1,135 | 0.01% | 2,557,807 |
| 2013-12-06 | 2013-12-04 | 21.579 | 117,979 | +1,134 | 0.01% | 2,545,914 |
| 2013-12-05 | 2013-12-03 | 21.297 | 116,845 | -3,970 | 0.01% | 2,488,483 |
| 2013-11-21 | 2013-11-19 | 19.323 | 120,815 | -1,135 | 0.01% | 2,334,474 |
| 2013-11-01 | 2013-10-30 | 19.252 | 121,950 | -1,134 | 0.01% | 2,347,805 |
| 2013-10-30 | 2013-10-28 | 18.618 | 123,084 | +3,970 | 0.01% | 2,291,517 |
| 2013-10-29 | 2013-10-25 | 18.300 | 119,114 | +1,135 | 0.01% | 2,179,806 |
| 2013-10-08 | 2013-10-04 | 19.640 | 117,979 | -2,836 | 0.01% | 2,317,115 |
| 2013-10-07 | 2013-10-03 | 17.983 | 120,815 | -5,672 | 0.01% | 2,172,594 |
| 2013-09-06 | 2013-09-04 | 16.607 | 126,487 | +1,340 | 0.01% | 2,100,606 |
| 2013-08-22 | 2013-08-20 | 16.197 | 125,147 | -1,123 | 0.01% | 2,027,062 |
| 2013-08-19 | 2013-08-15 | 16.429 | 126,270 | -2,806 | 0.01% | 2,074,502 |
| 2013-08-15 | 2013-08-12 | 16.821 | 129,076 | -1,122 | 0.01% | 2,171,202 |
| 2013-08-08 | 2013-08-06 | 15.110 | 130,198 | +1,122 | 0.01% | 1,967,356 |
| 2013-08-06 | 2013-08-02 | 15.093 | 129,076 | +1,123 | 0.01% | 1,948,102 |
| 2013-08-05 | 2013-08-01 | 15.039 | 127,953 | -5,612 | 0.01% | 1,924,313 |
| 2013-07-25 | 2013-07-23 | 16.001 | 133,565 | -1,123 | 0.01% | 2,137,232 |
| 2013-07-02 | 2013-06-27 | 14.736 | 134,688 | +1,123 | 0.01% | 1,984,802 |
| 2013-06-28 | 2013-06-26 | 14.897 | 133,565 | +5,612 | 0.01% | 1,989,673 |
| 2013-06-24 | 2013-06-20 | 14.558 | 127,953 | +5,612 | 0.01% | 1,862,753 |
| 2013-06-10 | 2013-06-06 | 15.788 | 122,341 | +1,122 | 0.01% | 1,931,472 |
| 2013-05-27 | 2013-05-23 | 16.607 | 121,219 | +2,806 | 0.01% | 2,013,118 |
| 2013-05-21 | 2013-05-16 | 18.065 | 118,413 | +19,823 | 0.01% | 2,139,155 |
| 2013-05-13 | 2013-05-09 | 18.432 | 98,590 | +6,537 | 0.00% | 1,817,248 |
| 2013-04-19 | 2013-04-17 | 17.331 | 92,053 | +2,723 | 0.00% | 1,595,356 |
| 2013-04-11 | 2013-04-09 | 17.790 | 89,330 | -1,634 | 0.00% | 1,589,164 |
| 2013-03-19 | 2013-03-15 | 18.304 | 90,964 | +16,341 | 0.00% | 1,664,993 |
| 2013-03-06 | 2013-03-04 | 20.085 | 74,623 | +4,358 | 0.00% | 1,498,779 |
| 2013-02-28 | 2013-02-26 | 20.378 | 70,265 | +5,446 | 0.00% | 1,431,890 |
| 2013-02-25 | 2013-02-21 | 21.407 | 64,819 | +2,724 | 0.00% | 1,387,550 |
| 2013-02-18 | 2013-02-14 | 22.324 | 62,095 | -1,089 | 0.00% | 1,386,238 |
| 2013-02-08 | 2013-02-06 | 22.398 | 63,184 | +10,893 | 0.00% | 1,415,190 |
| 2013-02-04 | 2013-01-31 | 22.912 | 52,291 | +5,447 | 0.00% | 1,198,089 |
| 2013-01-25 | 2013-01-23 | 23.756 | 46,844 | +2,724 | 0.00% | 1,112,848 |
| 2013-01-16 | 2013-01-14 | 24.234 | 44,120 | +1,089 | 0.00% | 1,069,196 |
| 2013-01-08 | 2013-01-04 | 25.188 | 43,031 | -2,723 | 0.00% | 1,083,885 |
| 2013-01-07 | 2013-01-03 | 24.564 | 45,754 | -2,724 | 0.00% | 1,123,913 |
| 2013-01-04 | 2013-01-02 | 23.646 | 48,478 | -8,170 | 0.00% | 1,146,326 |
| 2013-01-03 | 2012-12-31 | 21.223 | 56,648 | -1,634 | 0.00% | 1,202,237 |
| 2012-12-28 | 2012-12-24 | 19.718 | 58,282 | -5,447 | 0.00% | 1,149,176 |
| 2012-12-18 | 2012-12-14 | 19.791 | 63,729 | -2,724 | 0.00% | 1,261,257 |
| 2012-12-17 | 2012-12-13 | 19.571 | 66,453 | -1,634 | 0.00% | 1,300,527 |
| 2012-12-11 | 2012-12-07 | 18.359 | 68,087 | -1,089 | 0.00% | 1,250,005 |
| 2012-11-27 | 2012-11-23 | 18.084 | 69,176 | +5,447 | 0.00% | 1,250,948 |
| 2012-11-22 | 2012-11-20 | 17.441 | 63,729 | +1,634 | 0.00% | 1,111,497 |
| 2012-11-19 | 2012-11-15 | 18.120 | 62,095 | -2,724 | 0.00% | 1,125,179 |
| 2012-11-14 | 2012-11-12 | 18.286 | 64,819 | +1,090 | 0.00% | 1,185,248 |
| 2012-11-07 | 2012-11-05 | 18.616 | 63,729 | +2,723 | 0.00% | 1,186,377 |
| 2012-10-30 | 2012-10-26 | 17.992 | 61,006 | -544 | 0.00% | 1,097,606 |
| 2012-10-29 | 2012-10-25 | 18.763 | 61,550 | +2,723 | 0.00% | 1,154,853 |
| 2012-10-24 | 2012-10-19 | 18.543 | 58,827 | +1,634 | 0.00% | 1,090,802 |
| 2012-10-22 | 2012-10-18 | 18.506 | 57,193 | -1,634 | 0.00% | 1,058,403 |
| 2012-10-17 | 2012-10-15 | 17.588 | 58,827 | +2,724 | 0.00% | 1,034,642 |
| 2012-10-09 | 2012-10-05 | 17.735 | 56,103 | +1,634 | 0.00% | 994,972 |
| 2012-09-25 | 2012-09-21 | 17.918 | 54,469 | +1,634 | 0.00% | 975,993 |
| 2012-09-17 | 2012-09-13 | 17.349 | 52,835 | +2,723 | 0.00% | 916,645 |
| 2012-09-11 | 2012-09-07 | 16.890 | 50,112 | -1,089 | 0.00% | 846,403 |
| 2012-09-10 | 2012-09-06 | 17.244 | 51,201 | -3,268 | 0.00% | 882,889 |
| 2012-09-07 | 2012-09-05 | 16.721 | 54,469 | +884 | 0.00% | 910,779 |
| 2012-09-06 | 2012-09-04 | 16.740 | 53,585 | +1,607 | 0.00% | 896,998 |
| 2012-09-04 | 2012-08-31 | 17.710 | 51,978 | +1,608 | 0.00% | 920,538 |
| 2012-08-31 | 2012-08-29 | 19.894 | 50,370 | +5,358 | 0.00% | 1,002,040 |
| 2012-08-29 | 2012-08-27 | 20.491 | 45,012 | -1,071 | 0.00% | 922,330 |
| 2012-08-13 | 2012-08-09 | 21.946 | 46,083 | -5,359 | 0.00% | 1,011,356 |
| 2012-08-09 | 2012-08-07 | 21.648 | 51,442 | -2,679 | 0.00% | 1,113,606 |
| 2012-08-07 | 2012-08-03 | 20.827 | 54,121 | +5,359 | 0.00% | 1,127,161 |
| 2012-08-03 | 2012-08-01 | 21.051 | 48,762 | -1,072 | 0.00% | 1,026,470 |
| 2012-07-27 | 2012-07-25 | 19.819 | 49,834 | +1,072 | 0.00% | 987,657 |
| 2012-07-11 | 2012-07-09 | 22.021 | 48,762 | +2,679 | 0.00% | 1,073,790 |
| 2012-07-03 | 2012-06-28 | 21.461 | 46,083 | +2,679 | 0.00% | 988,996 |
| 2012-06-25 | 2012-06-21 | 22.096 | 43,404 | -1,072 | 0.00% | 959,041 |
| 2012-05-30 | 2012-05-28 | 21.349 | 44,476 | -536 | 0.00% | 949,527 |
| 2012-05-22 | 2012-05-18 | 22.101 | 45,012 | +1,673 | 0.00% | 994,791 |
| 2012-04-26 | 2012-04-24 | 24.131 | 43,339 | +1,044 | 0.00% | 1,045,797 |
| 2012-04-20 | 2012-04-18 | 24.897 | 42,295 | -1,044 | 0.00% | 1,053,005 |
| 2012-03-22 | 2012-03-20 | 25.241 | 43,339 | +1,044 | 0.00% | 1,093,937 |
| 2012-03-21 | 2012-03-19 | 25.356 | 42,295 | -2,088 | 0.00% | 1,072,445 |
| 2012-03-12 | 2012-03-08 | 26.352 | 44,383 | +1,044 | 0.00% | 1,169,588 |
| 2012-03-09 | 2012-03-07 | 26.046 | 43,339 | -2,089 | 0.00% | 1,128,796 |
| 2012-03-08 | 2012-03-06 | 26.582 | 45,428 | +5,222 | 0.00% | 1,207,566 |
| 2012-03-07 | 2012-03-05 | 26.888 | 40,206 | +3,133 | 0.00% | 1,081,075 |
| 2012-03-01 | 2012-02-28 | 27.310 | 37,073 | -1,045 | 0.00% | 1,012,454 |
| 2012-02-24 | 2012-02-22 | 27.846 | 38,118 | +1,045 | 0.00% | 1,061,432 |
| 2012-02-23 | 2012-02-21 | 27.616 | 37,073 | +2,088 | 0.00% | 1,023,813 |
| 2012-02-22 | 2012-02-20 | 27.463 | 34,985 | +2,611 | 0.00% | 960,791 |
| 2012-02-14 | 2012-02-10 | 29.684 | 32,374 | -1,044 | 0.00% | 961,006 |
| 2012-01-20 | 2012-01-18 | 26.697 | 33,418 | +1,044 | 0.00% | 892,157 |
| 2012-01-12 | 2012-01-10 | 26.429 | 32,374 | -2,088 | 0.00% | 855,605 |
| 2012-01-09 | 2012-01-05 | 26.007 | 34,462 | +2,088 | 0.00% | 896,268 |
| 2012-01-05 | 2012-01-03 | 26.735 | 32,374 | -2,088 | 0.00% | 865,525 |
| 2012-01-03 | 2011-12-29 | 26.850 | 34,462 | +2,088 | 0.00% | 925,308 |
| 2011-12-20 | 2011-12-16 | 25.931 | 32,374 | -2,088 | 0.00% | 839,485 |
| 2011-12-19 | 2011-12-15 | 25.548 | 34,462 | +2,088 | 0.00% | 880,429 |
| 2011-12-01 | 2011-11-29 | 26.237 | 32,374 | -1,566 | 0.00% | 849,405 |
| 2011-11-25 | 2011-11-23 | 25.548 | 33,940 | +1,566 | 0.00% | 867,093 |
| 2011-11-11 | 2011-11-09 | 28.229 | 32,374 | -1,044 | 0.00% | 913,885 |
| 2011-11-08 | 2011-11-04 | 27.386 | 33,418 | -3,133 | 0.00% | 915,196 |
| 2011-11-02 | 2011-10-31 | 27.425 | 36,551 | +3,133 | 0.00% | 1,002,398 |
| 2011-10-27 | 2011-10-25 | 25.433 | 33,418 | -1,044 | 0.00% | 849,917 |
| 2011-10-26 | 2011-10-24 | 24.016 | 34,462 | -1,045 | 0.00% | 827,629 |
| 2011-10-24 | 2011-10-20 | 22.982 | 35,507 | +2,089 | 0.00% | 816,005 |
| 2011-10-21 | 2011-10-19 | 24.322 | 33,418 | -1,044 | 0.00% | 812,797 |
| 2011-10-20 | 2011-10-18 | 23.977 | 34,462 | +1,044 | 0.00% | 826,309 |
| 2011-10-11 | 2011-10-07 | 23.748 | 33,418 | -1,044 | 0.00% | 793,597 |
| 2011-10-10 | 2011-10-06 | 21.718 | 34,462 | -1,045 | 0.00% | 748,430 |
| 2011-10-04 | 2011-09-30 | 21.335 | 35,507 | +1,045 | 0.00% | 757,525 |
| 2011-09-27 | 2011-09-23 | 22.982 | 34,462 | +1,044 | 0.00% | 791,990 |
| 2011-09-23 | 2011-09-21 | 25.356 | 33,418 | -15,665 | 0.00% | 847,357 |
| 2011-09-22 | 2011-09-20 | 25.203 | 49,083 | +1,044 | 0.00% | 1,237,043 |
| 2011-09-20 | 2011-09-16 | 26.276 | 48,039 | -1,044 | 0.00% | 1,262,252 |
| 2011-09-19 | 2011-09-15 | 26.046 | 49,083 | -1,044 | 0.00% | 1,278,403 |
| 2011-09-15 | 2011-09-12 | 27.157 | 50,127 | +2,088 | 0.00% | 1,361,275 |
| 2011-09-14 | 2011-09-09 | 28.421 | 48,039 | -2,088 | 0.00% | 1,365,293 |
| 2011-09-08 | 2011-09-06 | 28.745 | 50,127 | +2,566 | 0.00% | 1,440,887 |
| 2011-09-05 | 2011-09-01 | 29.944 | 47,561 | -1,034 | 0.00% | 1,424,168 |
| 2011-08-29 | 2011-08-25 | 28.590 | 48,595 | -1,034 | 0.00% | 1,389,330 |
| 2011-08-25 | 2011-08-23 | 28.977 | 49,629 | +1,034 | 0.00% | 1,438,092 |
| 2011-08-23 | 2011-08-19 | 28.977 | 48,595 | -1,034 | 0.00% | 1,408,130 |
| 2011-08-19 | 2011-08-17 | 28.435 | 49,629 | -1,034 | 0.00% | 1,411,212 |
| 2011-08-18 | 2011-08-16 | 28.126 | 50,663 | -1,033 | 0.00% | 1,424,934 |
| 2011-08-15 | 2011-08-11 | 26.075 | 51,696 | -1,551 | 0.00% | 1,347,989 |
| 2011-08-11 | 2011-08-09 | 26.230 | 53,247 | +1,034 | 0.00% | 1,396,671 |
| 2011-08-10 | 2011-08-08 | 27.855 | 52,213 | -517 | 0.00% | 1,454,389 |
| 2011-08-09 | 2011-08-05 | 28.899 | 52,730 | +2,584 | 0.00% | 1,523,869 |
| 2011-08-04 | 2011-08-02 | 32.188 | 50,146 | -2,584 | 0.00% | 1,614,095 |
| 2011-08-03 | 2011-08-01 | 32.652 | 52,730 | +517 | 0.00% | 1,721,748 |
| 2011-07-26 | 2011-07-22 | 33.155 | 52,213 | +2,584 | 0.00% | 1,731,127 |
| 2011-07-22 | 2011-07-20 | 32.691 | 49,629 | +1,034 | 0.00% | 1,622,414 |
| 2011-07-21 | 2011-07-19 | 32.884 | 48,595 | -1,034 | 0.00% | 1,598,011 |
| 2011-07-20 | 2011-07-18 | 32.575 | 49,629 | +1,034 | 0.00% | 1,616,654 |
| 2011-07-15 | 2011-07-13 | 36.057 | 48,595 | +1,034 | 0.00% | 1,752,173 |
| 2011-07-13 | 2011-07-11 | 37.256 | 47,561 | +11,373 | 0.00% | 1,771,930 |
| 2011-07-11 | 2011-07-07 | 37.643 | 36,188 | -516 | 0.00% | 1,362,219 |
| 2011-07-08 | 2011-07-06 | 37.643 | 36,704 | -1,551 | 0.00% | 1,381,642 |
| 2011-06-29 | 2011-06-27 | 35.283 | 38,255 | +517 | 0.00% | 1,349,747 |
| 2011-06-24 | 2011-06-22 | 35.012 | 37,738 | -1,551 | 0.00% | 1,321,286 |
| 2011-06-22 | 2011-06-20 | 34.509 | 39,289 | +517 | 0.00% | 1,355,830 |
| 2011-06-21 | 2011-06-17 | 35.825 | 38,772 | +517 | 0.00% | 1,388,988 |
| 2011-06-14 | 2011-06-10 | 39.558 | 38,255 | -3,102 | 0.00% | 1,513,286 |
| 2011-06-09 | 2011-06-07 | 42.556 | 41,357 | +1,551 | 0.00% | 1,759,994 |
| 2011-06-08 | 2011-06-03 | 42.073 | 39,806 | +517 | 0.00% | 1,674,739 |
| 2011-06-01 | 2011-05-30 | 42.073 | 39,289 | -2,068 | 0.00% | 1,652,988 |
| 2011-05-25 | 2011-05-23 | 41.879 | 41,357 | +2,068 | 0.00% | 1,731,994 |
| 2011-05-20 | 2011-05-18 | 43.717 | 39,289 | -1,551 | 0.00% | 1,717,587 |
| 2011-05-04 | 2011-04-29 | 45.465 | 40,840 | +1,551 | 0.00% | 1,856,802 |
| 2011-05-03 | 2011-04-28 | 45.563 | 39,289 | +508 | 0.00% | 1,790,135 |
| 2011-04-27 | 2011-04-21 | 46.347 | 38,781 | -1,021 | 0.00% | 1,797,389 |
| 2011-04-14 | 2011-04-12 | 46.151 | 39,802 | +510 | 0.00% | 1,836,909 |
| 2011-04-13 | 2011-04-11 | 46.347 | 39,292 | +511 | 0.00% | 1,821,072 |
| 2011-04-12 | 2011-04-08 | 46.641 | 38,781 | +510 | 0.00% | 1,808,789 |
| 2011-04-08 | 2011-04-06 | 45.661 | 38,271 | -2,551 | 0.00% | 1,747,502 |
| 2011-04-06 | 2011-04-01 | 43.898 | 40,822 | -4,083 | 0.00% | 1,791,984 |
| 2011-04-01 | 2011-03-30 | 42.526 | 44,905 | -1,020 | 0.00% | 1,909,617 |
| 2011-03-17 | 2011-03-15 | 41.742 | 45,925 | +3,572 | 0.00% | 1,916,994 |
| 2011-03-16 | 2011-03-14 | 42.918 | 42,353 | -2,041 | 0.00% | 1,817,692 |
| 2011-03-01 | 2011-02-25 | 39.116 | 44,394 | -1,021 | 0.00% | 1,736,508 |
| 2011-02-28 | 2011-02-24 | 38.567 | 45,415 | +1,021 | 0.00% | 1,751,525 |
| 2011-02-22 | 2011-02-18 | 41.056 | 44,394 | -1,531 | 0.00% | 1,822,637 |
| 2011-02-18 | 2011-02-16 | 40.468 | 45,925 | -2,041 | 0.00% | 1,858,494 |
| 2011-02-17 | 2011-02-15 | 39.782 | 47,966 | -5,103 | 0.00% | 1,908,189 |
| 2011-01-28 | 2011-01-26 | 42.134 | 53,069 | -510 | 0.00% | 2,235,997 |
| 2011-01-24 | 2011-01-20 | 40.566 | 53,579 | +1,530 | 0.00% | 2,173,486 |
| 2011-01-20 | 2011-01-18 | 41.154 | 52,049 | -2,041 | 0.00% | 2,142,020 |
| 2011-01-18 | 2011-01-14 | 41.448 | 54,090 | -1,020 | 0.00% | 2,241,916 |
| 2011-01-14 | 2011-01-12 | 41.840 | 55,110 | -1,021 | 0.00% | 2,305,792 |
| 2011-01-13 | 2011-01-11 | 40.272 | 56,131 | -5,103 | 0.00% | 2,260,510 |
| 2011-01-10 | 2011-01-06 | 40.076 | 61,234 | -2,551 | 0.00% | 2,454,019 |
| 2011-01-07 | 2011-01-05 | 40.566 | 63,785 | -1,531 | 0.00% | 2,587,503 |
| 2011-01-04 | 2010-12-31 | 39.586 | 65,316 | +511 | 0.00% | 2,585,609 |
| 2010-12-22 | 2010-12-20 | 37.117 | 64,805 | -1,021 | 0.00% | 2,405,362 |
| 2010-12-21 | 2010-12-17 | 36.568 | 65,826 | +1,531 | 0.00% | 2,407,138 |
| 2010-12-20 | 2010-12-16 | 36.843 | 64,295 | -1,531 | 0.00% | 2,368,792 |
| 2010-12-08 | 2010-12-06 | 39.292 | 65,826 | +510 | 0.00% | 2,586,448 |
| 2010-12-06 | 2010-12-02 | 39.978 | 65,316 | -1,020 | 0.00% | 2,611,209 |
| 2010-12-03 | 2010-12-01 | 39.292 | 66,336 | +3,061 | 0.00% | 2,606,487 |
| 2010-12-02 | 2010-11-30 | 38.136 | 63,275 | +511 | 0.00% | 2,413,053 |
| 2010-12-01 | 2010-11-29 | 39.488 | 62,764 | +1,020 | 0.00% | 2,478,435 |
| 2010-11-29 | 2010-11-25 | 39.488 | 61,744 | +2,552 | 0.00% | 2,438,157 |
| 2010-11-25 | 2010-11-23 | 39.586 | 59,192 | -511 | 0.00% | 2,343,183 |
| 2010-11-23 | 2010-11-19 | 40.566 | 59,703 | +2,552 | 0.00% | 2,421,912 |
| 2010-11-22 | 2010-11-18 | 40.468 | 57,151 | +2,041 | 0.00% | 2,312,788 |
| 2010-11-19 | 2010-11-17 | 39.194 | 55,110 | +1,020 | 0.00% | 2,159,993 |
| 2010-11-11 | 2010-11-09 | 43.702 | 54,090 | +11,227 | 0.00% | 2,363,816 |
| 2010-11-09 | 2010-11-05 | 44.289 | 42,863 | +510 | 0.00% | 1,898,379 |
| 2010-11-05 | 2010-11-03 | 44.387 | 42,353 | -4,082 | 0.00% | 1,879,941 |
| 2010-11-03 | 2010-11-01 | 41.644 | 46,435 | -511 | 0.00% | 1,933,732 |
| 2010-11-02 | 2010-10-29 | 40.468 | 46,946 | -1,020 | 0.00% | 1,899,812 |
| 2010-11-01 | 2010-10-28 | 41.056 | 47,966 | -511 | 0.00% | 1,969,289 |
| 2010-10-29 | 2010-10-27 | 40.762 | 48,477 | +2,552 | 0.00% | 1,976,018 |
| 2010-10-27 | 2010-10-25 | 40.664 | 45,925 | -2,552 | 0.00% | 1,867,494 |
| 2010-10-25 | 2010-10-21 | 41.252 | 48,477 | -1,020 | 0.00% | 1,999,769 |
| 2010-10-22 | 2010-10-20 | 41.154 | 49,497 | -510 | 0.00% | 2,036,995 |
| 2010-10-21 | 2010-10-19 | 41.742 | 50,007 | -2,042 | 0.00% | 2,087,384 |
| 2010-10-20 | 2010-10-18 | 38.881 | 52,049 | +2,552 | 0.00% | 2,023,699 |
| 2010-10-18 | 2010-10-14 | 37.979 | 49,497 | -2,041 | 0.00% | 1,879,856 |
| 2010-10-13 | 2010-10-11 | 36.333 | 51,538 | +2,041 | 0.00% | 1,872,532 |
| 2010-10-12 | 2010-10-08 | 35.824 | 49,497 | +2,041 | 0.00% | 1,773,156 |
| 2010-10-11 | 2010-10-07 | 36.176 | 47,456 | +510 | 0.00% | 1,716,780 |
| 2010-10-08 | 2010-10-06 | 36.921 | 46,946 | +2,552 | 0.00% | 1,733,291 |
| 2010-10-07 | 2010-10-05 | 35.628 | 44,394 | -1,531 | 0.00% | 1,581,649 |
| 2010-10-06 | 2010-10-04 | 36.059 | 45,925 | -2,552 | 0.00% | 1,655,994 |
| 2010-10-05 | 2010-09-30 | 34.687 | 48,477 | +1,021 | 0.00% | 1,681,516 |
| 2010-09-24 | 2010-09-21 | 34.648 | 47,456 | -1,021 | 0.00% | 1,644,240 |
| 2010-09-21 | 2010-09-17 | 34.726 | 48,477 | -1,020 | 0.00% | 1,683,416 |
| 2010-09-20 | 2010-09-16 | 34.099 | 49,497 | +1,020 | 0.00% | 1,687,796 |
| 2010-09-17 | 2010-09-15 | 33.746 | 48,477 | -1,020 | 0.00% | 1,635,915 |
| 2010-09-07 | 2010-09-03 | 32.546 | 49,497 | +439 | 0.00% | 1,610,915 |
| 2010-08-25 | 2010-08-23 | 33.020 | 49,058 | -1,011 | 0.00% | 1,619,907 |
| 2010-08-24 | 2010-08-20 | 32.902 | 50,069 | +1,011 | 0.00% | 1,647,351 |
| 2010-08-23 | 2010-08-19 | 33.218 | 49,058 | -1,517 | 0.00% | 1,629,607 |
| 2010-08-20 | 2010-08-18 | 33.455 | 50,575 | +4,046 | 0.00% | 1,691,999 |
| 2010-08-09 | 2010-08-05 | 32.467 | 46,529 | -1,517 | 0.00% | 1,510,639 |
| 2010-08-04 | 2010-08-02 | 32.664 | 48,046 | -3,035 | 0.00% | 1,569,391 |
| 2010-07-30 | 2010-07-28 | 31.794 | 51,081 | +1,517 | 0.00% | 1,624,087 |
| 2010-07-29 | 2010-07-27 | 31.755 | 49,564 | -1,011 | 0.00% | 1,573,895 |
| 2010-07-23 | 2010-07-21 | 29.738 | 50,575 | +5,563 | 0.00% | 1,503,999 |
| 2010-07-21 | 2010-07-19 | 28.868 | 45,012 | +1,012 | 0.00% | 1,299,406 |
| 2010-07-16 | 2010-07-14 | 29.659 | 44,000 | -1,012 | 0.00% | 1,304,992 |
| 2010-07-13 | 2010-07-09 | 29.382 | 45,012 | -1,517 | 0.00% | 1,322,546 |
| 2010-07-05 | 2010-06-30 | 28.828 | 46,529 | +1,517 | 0.00% | 1,341,359 |
| 2010-06-29 | 2010-06-25 | 30.054 | 45,012 | +506 | 0.00% | 1,352,807 |
| 2010-06-25 | 2010-06-23 | 30.015 | 44,506 | +1,011 | 0.00% | 1,335,839 |
| 2010-06-23 | 2010-06-21 | 30.173 | 43,495 | -505 | 0.00% | 1,312,374 |
| 2010-06-10 | 2010-06-08 | 26.377 | 44,000 | -1,012 | 0.00% | 1,160,573 |
| 2010-06-09 | 2010-06-07 | 26.298 | 45,012 | +1,517 | 0.00% | 1,183,706 |
| 2010-06-08 | 2010-06-04 | 27.128 | 43,495 | +1,012 | 0.00% | 1,179,933 |
| 2010-06-01 | 2010-05-28 | 28.235 | 42,483 | +2,529 | 0.00% | 1,199,519 |
| 2010-05-31 | 2010-05-27 | 27.326 | 39,954 | +4,046 | 0.00% | 1,091,772 |
| 2010-05-28 | 2010-05-26 | 25.665 | 35,908 | +505 | 0.00% | 921,573 |
| 2010-05-26 | 2010-05-24 | 26.653 | 35,403 | -1,011 | 0.00% | 943,613 |
| 2010-05-25 | 2010-05-20 | 26.100 | 36,414 | +1,011 | 0.00% | 950,399 |
| 2010-05-17 | 2010-05-13 | 27.879 | 35,403 | -2,023 | 0.00% | 987,013 |
| 2010-05-14 | 2010-05-12 | 28.117 | 37,426 | +1,012 | 0.00% | 1,052,293 |
| 2010-05-13 | 2010-05-11 | 29.619 | 36,414 | +1,011 | 0.00% | 1,078,559 |
| 2010-05-11 | 2010-05-07 | 30.133 | 35,403 | -1,011 | 0.00% | 1,066,814 |
| 2010-05-07 | 2010-05-05 | 31.506 | 36,414 | +2,023 | 0.00% | 1,147,251 |
| 2010-05-06 | 2010-05-04 | 32.390 | 34,391 | +548 | 0.00% | 1,113,919 |
| 2010-05-03 | 2010-04-29 | 34.037 | 33,843 | -2,488 | 0.00% | 1,151,930 |
| 2010-04-30 | 2010-04-28 | 34.279 | 36,331 | -20,405 | 0.00% | 1,245,375 |
| 2010-04-21 | 2010-04-19 | 36.127 | 56,736 | +1,493 | 0.00% | 2,049,710 |
| 2010-04-13 | 2010-04-09 | 38.378 | 55,243 | -26,378 | 0.00% | 2,120,091 |
| 2010-04-12 | 2010-04-08 | 38.016 | 81,621 | +2,489 | 0.00% | 3,102,894 |
| 2010-04-01 | 2010-03-30 | 37.735 | 79,132 | -1,991 | 0.00% | 2,986,013 |
| 2010-03-24 | 2010-03-22 | 36.730 | 81,123 | +1,991 | 0.00% | 2,979,642 |
| 2010-03-19 | 2010-03-17 | 38.378 | 79,132 | -1,991 | 0.00% | 3,036,893 |
| 2010-03-18 | 2010-03-16 | 37.654 | 81,123 | -995 | 0.00% | 3,054,622 |
| 2010-03-17 | 2010-03-15 | 37.333 | 82,118 | +497 | 0.00% | 3,065,688 |
| 2010-03-16 | 2010-03-12 | 38.297 | 81,621 | +1,991 | 0.00% | 3,125,854 |
| 2010-03-15 | 2010-03-11 | 39.784 | 79,630 | -3,981 | 0.00% | 3,168,005 |
| 2010-03-12 | 2010-03-10 | 38.136 | 83,611 | +4,976 | 0.00% | 3,188,626 |
| 2010-03-10 | 2010-03-08 | 35.926 | 78,635 | -1,493 | 0.00% | 2,825,058 |
| 2010-03-08 | 2010-03-04 | 34.721 | 80,128 | +1,493 | 0.00% | 2,782,095 |
| 2010-03-03 | 2010-03-01 | 36.167 | 78,635 | -995 | 0.00% | 2,844,018 |
| 2010-03-01 | 2010-02-25 | 34.520 | 79,630 | +995 | 0.00% | 2,748,804 |
| 2010-02-25 | 2010-02-23 | 35.283 | 78,635 | -1,493 | 0.00% | 2,774,497 |
| 2010-02-18 | 2010-02-12 | 35.364 | 80,128 | +1,493 | 0.00% | 2,833,615 |
| 2010-02-12 | 2010-02-10 | 32.752 | 78,635 | +996 | 0.00% | 2,575,416 |
| 2010-02-11 | 2010-02-09 | 32.752 | 77,639 | -1,493 | 0.00% | 2,542,796 |
| 2010-02-10 | 2010-02-08 | 32.470 | 79,132 | +1,493 | 0.00% | 2,569,434 |
| 2010-02-04 | 2010-02-02 | 34.520 | 77,639 | -1,991 | 0.00% | 2,680,075 |
| 2010-02-03 | 2010-02-01 | 34.721 | 79,630 | -2,488 | 0.00% | 2,764,804 |
| 2010-02-02 | 2010-01-29 | 33.274 | 82,118 | +4,479 | 0.00% | 2,732,390 |
| 2010-02-01 | 2010-01-28 | 32.872 | 77,639 | -996 | 0.00% | 2,552,156 |
| 2010-01-20 | 2010-01-18 | 39.342 | 78,635 | +498 | 0.00% | 3,093,659 |
| 2010-01-19 | 2010-01-15 | 39.623 | 78,137 | +10,452 | 0.00% | 3,096,047 |
| 2009-12-10 | 2009-12-08 | 42.798 | 67,685 | -996 | 0.00% | 2,896,783 |
| 2009-12-08 | 2009-12-04 | 43.602 | 68,681 | +10,452 | 0.00% | 2,994,610 |
| 2009-12-04 | 2009-12-02 | 42.195 | 58,229 | +995 | 0.00% | 2,456,985 |
| 2009-11-20 | 2009-11-18 | 42.999 | 57,234 | -995 | 0.00% | 2,461,001 |
| 2009-11-19 | 2009-11-17 | 44.707 | 58,229 | +1,990 | 0.00% | 2,603,234 |
| 2009-11-16 | 2009-11-12 | 44.606 | 56,239 | -4,976 | 0.00% | 2,508,618 |
| 2009-11-12 | 2009-11-10 | 40.688 | 61,215 | -1,991 | 0.00% | 2,490,731 |
| 2009-11-06 | 2009-11-04 | 40.186 | 63,206 | +497 | 0.00% | 2,539,991 |
| 2009-11-04 | 2009-11-02 | 40.387 | 62,709 | +1,991 | 0.00% | 2,532,619 |
| 2009-10-30 | 2009-10-28 | 41.693 | 60,718 | -995 | 0.00% | 2,531,509 |
| 2009-10-28 | 2009-10-23 | 42.195 | 61,713 | +995 | 0.00% | 2,603,993 |
| 2009-10-09 | 2009-10-07 | 42.095 | 60,718 | -497 | 0.00% | 2,555,909 |
| 2009-10-02 | 2009-09-29 | 41.894 | 61,215 | -2,489 | 0.00% | 2,564,530 |
| 2009-09-29 | 2009-09-25 | 42.396 | 63,704 | +2,986 | 0.00% | 2,700,804 |
| 2009-09-23 | 2009-09-21 | 44.205 | 60,718 | +4,977 | 0.00% | 2,684,010 |
| 2009-09-21 | 2009-09-17 | 44.908 | 55,741 | +498 | 0.00% | 2,503,204 |
| 2009-09-16 | 2009-09-14 | 42.597 | 55,243 | +21,400 | 0.00% | 2,353,190 |
| 2009-09-15 | 2009-09-11 | 43.099 | 33,843 | -1,493 | 0.00% | 1,458,613 |
| 2009-09-10 | 2009-09-08 | 44.104 | 35,336 | +242 | 0.00% | 1,558,461 |
| 2009-09-09 | 2009-09-07 | 44.408 | 35,094 | -989 | 0.00% | 1,558,437 |
| 2009-09-08 | 2009-09-04 | 42.789 | 36,083 | -988 | 0.00% | 1,543,956 |
| 2009-09-07 | 2009-09-03 | 40.968 | 37,071 | +1,977 | 0.00% | 1,518,732 |
| 2009-09-01 | 2009-08-28 | 43.801 | 35,094 | -2,472 | 0.00% | 1,537,138 |
| 2009-08-28 | 2009-08-26 | 47.948 | 37,566 | -1,483 | 0.00% | 1,801,214 |
| 2009-08-27 | 2009-08-25 | 47.442 | 39,049 | +1,483 | 0.00% | 1,852,570 |
| 2009-08-12 | 2009-08-10 | 46.532 | 37,566 | +4,943 | 0.00% | 1,748,013 |
| 2009-08-10 | 2009-08-06 | 47.038 | 32,623 | -494 | 0.00% | 1,534,507 |
| 2009-08-07 | 2009-08-05 | 45.520 | 33,117 | +2,471 | 0.00% | 1,507,494 |
| 2009-08-06 | 2009-08-04 | 46.633 | 30,646 | -988 | 0.00% | 1,429,113 |
| 2009-08-04 | 2009-07-31 | 44.711 | 31,634 | -1,483 | 0.00% | 1,414,387 |
| 2009-08-03 | 2009-07-30 | 40.260 | 33,117 | +1,483 | 0.00% | 1,333,294 |
| 2009-07-27 | 2009-07-23 | 38.480 | 31,634 | -1,977 | 0.00% | 1,217,269 |
| 2009-07-24 | 2009-07-22 | 36.780 | 33,611 | -989 | 0.00% | 1,236,224 |
| 2009-07-23 | 2009-07-21 | 36.214 | 34,600 | -5,931 | 0.00% | 1,253,000 |
| 2009-07-22 | 2009-07-20 | 34.555 | 40,531 | +6,425 | 0.00% | 1,400,545 |
| 2009-07-21 | 2009-07-17 | 32.653 | 34,106 | +989 | 0.00% | 1,113,669 |
| 2009-06-25 | 2009-06-23 | 29.659 | 33,117 | -2,472 | 0.00% | 982,216 |
| 2009-06-23 | 2009-06-19 | 30.832 | 35,589 | -1,977 | 0.00% | 1,097,293 |
| 2009-06-18 | 2009-06-16 | 31.197 | 37,566 | -988 | 0.00% | 1,171,929 |
| 2009-06-16 | 2009-06-12 | 33.098 | 38,554 | +2,471 | 0.00% | 1,276,071 |
| 2009-06-11 | 2009-06-09 | 32.936 | 36,083 | -1,483 | 0.00% | 1,188,445 |
| 2009-06-10 | 2009-06-08 | 35.121 | 37,566 | -988 | 0.00% | 1,319,370 |
| 2009-06-08 | 2009-06-04 | 35.324 | 38,554 | +3,460 | 0.00% | 1,361,870 |
| 2009-06-05 | 2009-06-03 | 36.254 | 35,094 | +1,483 | 0.00% | 1,272,310 |
| 2009-06-04 | 2009-06-02 | 35.647 | 33,611 | -989 | 0.00% | 1,198,145 |
| 2009-06-02 | 2009-05-29 | 36.012 | 34,600 | -1,977 | 0.00% | 1,246,000 |
| 2009-06-01 | 2009-05-27 | 34.798 | 36,577 | +1,977 | 0.00% | 1,272,795 |
| 2009-05-29 | 2009-05-26 | 33.988 | 34,600 | +2,966 | 0.00% | 1,176,000 |
| 2009-05-22 | 2009-05-20 | 30.671 | 31,634 | -7,415 | 0.00% | 970,231 |
| 2009-05-21 | 2009-05-19 | 28.728 | 39,049 | +495 | 0.00% | 1,121,812 |
| 2009-05-19 | 2009-05-15 | 28.647 | 38,554 | +1,977 | 0.00% | 1,104,472 |
| 2009-05-15 | 2009-05-13 | 28.809 | 36,577 | -4,943 | 0.00% | 1,053,756 |
| 2009-05-13 | 2009-05-11 | 28.324 | 41,520 | +6,920 | 0.00% | 1,176,000 |
| 2009-05-11 | 2009-05-07 | 28.324 | 34,600 | -3,460 | 0.00% | 980,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 38,060 | -3,460 | 0.00% | 991,760 |
| 2009-05-07 | 2009-05-05 | 26.705 | 41,520 | +3,460 | 0.00% | 1,108,800 |
| 2009-05-06 | 2009-05-04 | 25.815 | 38,060 | -4,943 | 0.00% | 982,520 |
| 2009-05-05 | 2009-04-30 | 23.104 | 43,003 | +4,943 | 0.00% | 993,543 |
| 2009-04-30 | 2009-04-28 | 22.052 | 38,060 | -4,943 | 0.00% | 839,300 |
| 2009-04-28 | 2009-04-24 | 24.561 | 43,003 | +4,943 | 0.00% | 1,056,184 |
| 2009-04-27 | 2009-04-23 | 25.006 | 38,060 | -989 | 0.00% | 951,720 |
| 2009-04-24 | 2009-04-22 | 24.682 | 39,049 | +2,472 | 0.00% | 963,811 |
| 2009-04-23 | 2009-04-21 | 23.954 | 36,577 | +2,471 | 0.00% | 876,157 |
| 2009-04-22 | 2009-04-20 | 24.480 | 34,106 | -988 | 0.00% | 834,907 |
| 2009-04-17 | 2009-04-15 | 25.855 | 35,094 | -495 | 0.00% | 907,373 |
| 2009-04-16 | 2009-04-14 | 25.046 | 35,589 | -6,425 | 0.00% | 891,371 |
| 2009-04-15 | 2009-04-09 | 21.486 | 42,014 | +7,414 | 0.00% | 902,694 |
| 2009-03-31 | 2009-03-27 | 18.491 | 34,600 | -4,943 | 0.00% | 639,800 |
| 2009-03-30 | 2009-03-26 | 17.702 | 39,543 | +4,943 | 0.00% | 700,003 |
| 2009-03-25 | 2009-03-23 | 19.301 | 34,600 | -5,931 | 0.00% | 667,800 |
| 2009-03-24 | 2009-03-20 | 18.451 | 40,531 | +4,942 | 0.00% | 747,832 |
| 2009-03-18 | 2009-03-16 | 16.185 | 35,589 | -4,942 | 0.00% | 576,007 |
| 2009-03-13 | 2009-03-11 | 14.546 | 40,531 | +4,942 | 0.00% | 589,574 |
| 2009-03-11 | 2009-03-09 | 14.769 | 35,589 | -4,942 | 0.00% | 525,606 |
| 2009-03-09 | 2009-03-05 | 15.335 | 40,531 | +4,942 | 0.00% | 621,553 |
| 2009-02-20 | 2009-02-18 | 17.460 | 35,589 | +989 | 0.00% | 621,367 |
| 2009-02-16 | 2009-02-12 | 18.410 | 34,600 | -989 | 0.00% | 637,000 |
| 2009-02-09 | 2009-02-05 | 19.624 | 35,589 | +495 | 0.00% | 698,408 |
| 2009-01-30 | 2009-01-23 | 17.925 | 35,094 | -2,472 | 0.00% | 629,055 |
| 2009-01-23 | 2009-01-21 | 18.208 | 37,566 | +2,472 | 0.00% | 684,005 |
| 2009-01-20 | 2009-01-16 | 19.038 | 35,094 | -2,472 | 0.00% | 668,105 |
| 2009-01-19 | 2009-01-15 | 18.532 | 37,566 | +3,460 | 0.00% | 696,165 |
| 2009-01-16 | 2009-01-14 | 19.725 | 34,106 | +1,977 | 0.00% | 672,756 |
| 2009-01-14 | 2009-01-12 | 22.416 | 32,129 | -988 | 0.00% | 720,210 |
| 2009-01-12 | 2009-01-08 | 21.647 | 33,117 | +1,977 | 0.00% | 716,897 |
| 2009-01-09 | 2009-01-07 | 23.428 | 31,140 | -3,460 | 0.00% | 729,540 |
| 2009-01-08 | 2009-01-06 | 22.012 | 34,600 | +3,460 | 0.00% | 761,600 |
| 2009-01-06 | 2009-01-02 | 20.636 | 31,140 | -989 | 0.00% | 642,600 |
| 2008-12-23 | 2008-12-19 | 17.399 | 32,129 | -1,482 | 0.00% | 559,007 |
| 2008-12-12 | 2008-12-10 | 15.275 | 33,611 | +2,965 | 0.00% | 513,393 |
| 2008-12-03 | 2008-12-01 | 12.199 | 30,646 | -4,943 | 0.00% | 373,863 |
| 2008-12-01 | 2008-11-27 | 11.006 | 35,589 | +4,943 | 0.00% | 391,685 |
| 2008-11-18 | 2008-11-14 | 12.442 | 30,646 | -9,885 | 0.00% | 381,304 |
| 2008-11-17 | 2008-11-13 | 13.393 | 40,531 | -2,966 | 0.00% | 542,834 |
| 2008-11-04 | 2008-10-31 | 12.260 | 43,497 | +3,460 | 0.00% | 533,278 |
| 2008-11-03 | 2008-10-30 | 10.116 | 40,037 | -1,483 | 0.00% | 404,999 |
| 2008-10-29 | 2008-10-27 | 7.405 | 41,520 | +1,483 | 0.00% | 307,440 |
| 2008-10-27 | 2008-10-23 | 10.116 | 40,037 | -494 | 0.00% | 404,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 40,531 | +9,391 | 0.00% | 402,616 |
| 2008-10-21 | 2008-10-17 | 29.376 | 31,140 | +989 | 0.00% | 914,760 |
| 2008-10-14 | 2008-10-10 | 29.942 | 30,151 | +1,482 | 0.00% | 902,787 |
| 2008-10-13 | 2008-10-09 | 34.231 | 28,669 | +495 | 0.00% | 981,375 |
| 2008-10-03 | 2008-09-30 | 45.116 | 28,174 | -989 | 0.00% | 1,271,087 |
| 2008-09-29 | 2008-09-25 | 47.038 | 29,163 | -2,471 | 0.00% | 1,371,757 |
| 2008-09-18 | 2008-09-16 | 44.205 | 31,634 | +988 | 0.00% | 1,398,387 |
| 2008-09-11 | 2008-09-09 | 51.620 | 30,646 | +379 | 0.00% | 1,581,945 |
| 2008-08-15 | 2008-08-13 | 56.741 | 30,267 | -489 | 0.00% | 1,717,379 |
| 2008-08-13 | 2008-08-11 | 56.741 | 30,756 | -4,881 | 0.00% | 1,745,125 |
| 2008-08-12 | 2008-08-08 | 58.380 | 35,637 | +4,881 | 0.00% | 2,080,477 |
| 2008-07-31 | 2008-07-29 | 61.145 | 30,756 | -7,322 | 0.00% | 1,880,577 |
| 2008-07-28 | 2008-07-24 | 65.139 | 38,078 | +488 | 0.00% | 2,480,380 |
| 2008-07-09 | 2008-07-07 | 58.892 | 37,590 | -976 | 0.00% | 2,213,743 |
| 2008-06-12 | 2008-06-10 | 65.139 | 38,566 | +7,322 | 0.00% | 2,512,168 |
| 2008-06-05 | 2008-06-03 | 69.134 | 31,244 | +977 | 0.00% | 2,160,018 |
| 2008-05-16 | 2008-05-14 | 72.514 | 30,267 | +976 | 0.00% | 2,194,773 |
| 2008-05-07 | 2008-05-05 | 76.303 | 29,291 | -4,882 | 0.00% | 2,235,000 |
| 2008-05-06 | 2008-05-02 | 76.508 | 34,173 | -488 | 0.00% | 2,614,512 |
| 2008-05-05 | 2008-04-30 | 74.767 | 34,661 | -976 | 0.00% | 2,591,498 |
| 2008-04-29 | 2008-04-25 | 78.450 | 35,637 | +742 | 0.00% | 2,795,714 |
| 2008-04-25 | 2008-04-23 | 74.893 | 34,895 | -1,912 | 0.00% | 2,613,404 |
| 2008-04-24 | 2008-04-22 | 73.011 | 36,807 | +956 | 0.00% | 2,687,300 |
| 2008-04-11 | 2008-04-09 | 69.663 | 35,851 | +956 | 0.00% | 2,497,502 |
| 2008-04-10 | 2008-04-08 | 72.697 | 34,895 | +2,390 | 0.00% | 2,536,754 |
| 2008-04-09 | 2008-04-07 | 74.057 | 32,505 | -4,780 | 0.00% | 2,407,209 |
| 2008-04-07 | 2008-04-02 | 69.977 | 37,285 | +4,780 | 0.00% | 2,609,099 |
| 2008-03-19 | 2008-03-17 | 71.546 | 32,505 | +478 | 0.00% | 2,325,609 |
| 2008-03-18 | 2008-03-14 | 76.462 | 32,027 | +4,780 | 0.00% | 2,448,860 |
| 2008-03-03 | 2008-02-28 | 89.851 | 27,247 | -478 | 0.00% | 2,448,174 |
| 2008-01-24 | 2008-01-22 | 70.500 | 27,725 | -956 | 0.00% | 1,954,618 |
| 2007-11-13 | 2007-11-09 | 93.931 | 28,681 | -478 | 0.00% | 2,694,021 |
| 2007-11-02 | 2007-10-31 | 101.462 | 29,159 | -478 | 0.00% | 2,958,521 |
| 2007-10-25 | 2007-10-23 | 96.859 | 29,637 | +478 | 0.00% | 2,870,619 |
| 2007-10-24 | 2007-10-22 | 95.290 | 29,159 | -3,824 | 0.00% | 2,778,570 |
| 2007-10-22 | 2007-10-17 | 96.232 | 32,983 | -478 | 0.00% | 3,174,010 |
| 2007-10-12 | 2007-10-10 | 99.265 | 33,461 | -478 | 0.00% | 3,321,509 |
| 2007-10-03 | 2007-09-28 | 103.763 | 33,939 | -478 | 0.00% | 3,521,609 |
| 2007-10-02 | 2007-09-27 | 102.821 | 34,417 | -2,390 | 0.00% | 3,538,807 |
| 2007-09-28 | 2007-09-25 | 102.403 | 36,807 | +1,912 | 0.00% | 3,769,150 |
| 2007-09-27 | 2007-09-24 | 104.495 | 34,895 | -478 | 0.00% | 3,646,356 |
| 2007-09-25 | 2007-09-21 | 101.357 | 35,373 | +478 | 0.00% | 3,585,304 |
| 2007-09-21 | 2007-09-19 | 98.533 | 34,895 | -956 | 0.00% | 3,438,306 |
| 2007-09-20 | 2007-09-18 | 95.081 | 35,851 | -478 | 0.00% | 3,408,753 |
| 2007-09-19 | 2007-09-17 | 93.408 | 36,329 | -478 | 0.00% | 3,393,402 |
| 2007-09-18 | 2007-09-14 | 93.931 | 36,807 | -478 | 0.00% | 3,457,300 |
| 2007-09-17 | 2007-09-13 | 92.257 | 37,285 | +956 | 0.00% | 3,439,799 |
| 2007-09-11 | 2007-09-07 | 88.596 | 36,329 | -36 | 0.00% | 3,218,602 |
| 2007-09-06 | 2007-09-04 | 90.601 | 36,365 | +956 | 0.00% | 3,294,713 |
| 2007-09-05 | 2007-09-03 | 90.707 | 35,409 | +498 | 0.00% | 3,211,855 |
| 2007-09-03 | 2007-08-30 | 89.434 | 34,911 | -2,828 | 0.00% | 3,122,238 |
| 2007-08-30 | 2007-08-28 | 89.859 | 37,739 | +1,885 | 0.00% | 3,391,173 |
| 2007-08-29 | 2007-08-27 | 90.283 | 35,854 | -907 | 0.00% | 3,237,005 |
| 2007-08-28 | 2007-08-24 | 84.766 | 36,761 | -471 | 0.00% | 3,116,092 |
| 2007-08-22 | 2007-08-20 | 73.945 | 37,232 | -943 | 0.00% | 2,753,121 |
| 2007-08-21 | 2007-08-17 | 66.731 | 38,175 | +943 | 0.00% | 2,547,451 |
| 2007-08-17 | 2007-08-15 | 76.703 | 37,232 | +471 | 0.00% | 2,855,820 |
| 2007-08-01 | 2007-07-30 | 83.069 | 36,761 | -471 | 0.00% | 3,053,692 |
| 2007-07-31 | 2007-07-27 | 83.281 | 37,232 | +942 | 0.00% | 3,100,717 |
| 2007-07-27 | 2007-07-25 | 87.100 | 36,290 | -471 | 0.00% | 3,160,867 |
| 2007-07-26 | 2007-07-24 | 87.631 | 36,761 | -943 | 0.00% | 3,221,392 |
| 2007-07-25 | 2007-07-23 | 86.676 | 37,704 | +943 | 0.00% | 3,268,027 |
| 2007-07-20 | 2007-07-18 | 83.281 | 36,761 | -943 | 0.00% | 3,061,492 |
| 2007-07-05 | 2007-07-03 | 85.085 | 37,704 | -471 | 0.00% | 3,208,026 |
| 2007-07-03 | 2007-06-28 | 83.069 | 38,175 | -3,770 | 0.00% | 3,171,151 |
| 2007-06-29 | 2007-06-27 | 81.159 | 41,945 | +3,770 | 0.00% | 3,404,221 |
| 2007-06-26 | 2007-06-22 | 81.265 | 38,175 | 0.00% | 3,102,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy