History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 539,000 | +0 | 0.00% | 6,128,430 |
| 2025-10-13 | 2025-10-09 | 11.420 | 539,000 | +0 | 0.00% | 6,155,380 |
| 2025-10-10 | 2025-10-08 | 10.990 | 539,000 | +0 | 0.00% | 5,923,610 |
| 2025-10-09 | 2025-10-06 | 10.970 | 539,000 | -4,000 | 0.00% | 5,912,830 |
| 2025-10-08 | 2025-10-03 | 11.050 | 543,000 | +29,000 | 0.00% | 6,000,150 |
| 2025-09-26 | 2025-09-24 | 11.360 | 514,000 | +1,000 | 0.00% | 5,839,040 |
| 2025-09-24 | 2025-09-22 | 11.330 | 513,000 | +1,000 | 0.00% | 5,812,290 |
| 2025-09-23 | 2025-09-19 | 12.333 | 512,000 | +4,000 | 0.00% | 6,314,651 |
| 2025-09-22 | 2025-09-18 | 12.425 | 508,000 | +9,198 | 0.00% | 6,311,881 |
| 2025-09-16 | 2025-09-12 | 12.568 | 498,802 | -982 | 0.00% | 6,268,716 |
| 2025-09-15 | 2025-09-11 | 12.557 | 499,784 | -1,964 | 0.00% | 6,275,967 |
| 2025-09-12 | 2025-09-10 | 12.343 | 501,748 | -982 | 0.00% | 6,193,320 |
| 2025-09-10 | 2025-09-08 | 12.303 | 502,730 | -2,946 | 0.00% | 6,184,961 |
| 2025-09-03 | 2025-09-01 | 11.488 | 505,676 | +982 | 0.00% | 5,809,205 |
| 2025-09-02 | 2025-08-29 | 11.325 | 504,694 | +982 | 0.00% | 5,715,684 |
| 2025-08-22 | 2025-08-20 | 11.773 | 503,712 | -19,638 | 0.00% | 5,930,283 |
| 2025-08-15 | 2025-08-13 | 12.109 | 523,350 | +3,928 | 0.00% | 6,337,374 |
| 2025-08-14 | 2025-08-12 | 11.946 | 519,422 | -98,190 | 0.00% | 6,205,169 |
| 2025-08-12 | 2025-08-08 | 11.926 | 617,612 | -19,637 | 0.00% | 7,365,596 |
| 2025-08-07 | 2025-08-05 | 12.079 | 637,249 | +981 | 0.00% | 7,697,135 |
| 2025-08-06 | 2025-08-04 | 11.936 | 636,268 | +1,964 | 0.00% | 7,594,566 |
| 2025-08-04 | 2025-07-31 | 11.997 | 634,304 | +3,928 | 0.00% | 7,609,883 |
| 2025-08-01 | 2025-07-30 | 12.486 | 630,376 | -3,928 | 0.00% | 7,870,918 |
| 2025-07-31 | 2025-07-29 | 12.547 | 634,304 | +982 | 0.00% | 7,958,724 |
| 2025-07-28 | 2025-07-24 | 12.568 | 633,322 | -9,819 | 0.00% | 7,959,302 |
| 2025-07-04 | 2025-07-02 | 10.979 | 643,141 | +7,855 | 0.00% | 7,060,903 |
| 2025-07-03 | 2025-06-30 | 10.979 | 635,286 | +3,928 | 0.00% | 6,974,664 |
| 2025-06-27 | 2025-06-25 | 12.297 | 631,358 | +15,041 | 0.00% | 7,763,964 |
| 2025-06-12 | 2025-06-10 | 11.369 | 616,317 | +6,637 | 0.00% | 7,007,001 |
| 2025-06-09 | 2025-06-05 | 10.821 | 609,680 | -948 | 0.00% | 6,597,184 |
| 2025-06-03 | 2025-05-30 | 10.462 | 610,628 | +143,175 | 0.00% | 6,388,482 |
| 2025-05-02 | 2025-04-29 | 9.819 | 467,453 | -15,171 | 0.00% | 4,589,833 |
| 2025-04-15 | 2025-04-11 | 9.123 | 482,624 | -1,896 | 0.00% | 4,402,854 |
| 2025-04-14 | 2025-04-10 | 8.933 | 484,520 | -1,896 | 0.00% | 4,328,171 |
| 2025-04-11 | 2025-04-09 | 8.827 | 486,416 | +1,896 | 0.00% | 4,293,808 |
| 2025-04-09 | 2025-04-07 | 8.680 | 484,520 | +7,586 | 0.00% | 4,205,531 |
| 2025-04-08 | 2025-04-03 | 9.935 | 476,934 | +9,481 | 0.00% | 4,738,255 |
| 2025-04-02 | 2025-03-31 | 10.125 | 467,453 | -1,896 | 0.00% | 4,732,803 |
| 2025-04-01 | 2025-03-28 | 9.988 | 469,349 | +1,896 | 0.00% | 4,687,650 |
| 2025-03-21 | 2025-03-19 | 10.547 | 467,453 | -12,326 | 0.00% | 4,930,003 |
| 2025-03-20 | 2025-03-18 | 10.715 | 479,779 | -26,549 | 0.00% | 5,140,960 |
| 2025-03-13 | 2025-03-11 | 10.051 | 506,328 | -9,482 | 0.00% | 5,089,019 |
| 2025-03-12 | 2025-03-10 | 9.977 | 515,810 | -1,896 | 0.00% | 5,146,241 |
| 2025-03-07 | 2025-03-05 | 9.893 | 517,706 | -3,793 | 0.00% | 5,121,478 |
| 2025-03-04 | 2025-02-28 | 9.386 | 521,499 | +3,793 | 0.00% | 4,895,001 |
| 2025-02-20 | 2025-02-18 | 9.840 | 517,706 | -9,482 | 0.00% | 5,094,178 |
| 2025-02-18 | 2025-02-14 | 9.692 | 527,188 | -56,891 | 0.00% | 5,109,640 |
| 2025-01-27 | 2025-01-23 | 9.207 | 584,079 | -1,896 | 0.00% | 5,377,682 |
| 2025-01-17 | 2025-01-15 | 8.827 | 585,975 | -5,689 | 0.00% | 5,172,659 |
| 2025-01-16 | 2025-01-14 | 8.870 | 591,664 | -2,845 | 0.00% | 5,247,838 |
| 2025-01-15 | 2025-01-13 | 8.775 | 594,509 | +4,741 | 0.00% | 5,216,642 |
| 2025-01-14 | 2025-01-10 | 8.754 | 589,768 | +3,793 | 0.00% | 5,162,601 |
| 2025-01-13 | 2025-01-09 | 8.827 | 585,975 | -3,793 | 0.00% | 5,172,659 |
| 2025-01-10 | 2025-01-08 | 8.901 | 589,768 | +3,793 | 0.00% | 5,249,681 |
| 2025-01-09 | 2025-01-07 | 8.954 | 585,975 | +9,482 | 0.00% | 5,246,818 |
| 2025-01-08 | 2025-01-06 | 9.017 | 576,493 | +1,896 | 0.00% | 5,198,397 |
| 2025-01-06 | 2025-01-02 | 9.186 | 574,597 | +14,223 | 0.00% | 5,278,260 |
| 2025-01-03 | 2024-12-31 | 9.713 | 560,374 | -9,482 | 0.00% | 5,443,107 |
| 2024-12-30 | 2024-12-24 | 9.618 | 569,856 | -9,482 | 0.00% | 5,481,119 |
| 2024-12-27 | 2024-12-20 | 9.270 | 579,338 | +47,409 | 0.00% | 5,370,691 |
| 2024-12-13 | 2024-12-11 | 9.450 | 531,929 | +1,896 | 0.00% | 5,026,561 |
| 2024-12-12 | 2024-12-10 | 9.587 | 530,033 | -11,378 | 0.00% | 5,081,314 |
| 2024-12-11 | 2024-12-09 | 9.724 | 541,411 | -9,482 | 0.00% | 5,264,623 |
| 2024-12-10 | 2024-12-06 | 9.450 | 550,893 | -52,149 | 0.00% | 5,205,765 |
| 2024-12-06 | 2024-12-04 | 9.460 | 603,042 | -4,741 | 0.00% | 5,704,916 |
| 2024-11-28 | 2024-11-26 | 9.102 | 607,783 | -3,793 | 0.00% | 5,531,827 |
| 2024-11-25 | 2024-11-21 | 9.502 | 611,576 | -5,689 | 0.00% | 5,811,450 |
| 2024-11-21 | 2024-11-19 | 9.481 | 617,265 | -3,793 | 0.00% | 5,852,489 |
| 2024-11-19 | 2024-11-15 | 9.207 | 621,058 | -1,896 | 0.00% | 5,718,152 |
| 2024-11-18 | 2024-11-14 | 9.175 | 622,954 | +3,793 | 0.00% | 5,715,898 |
| 2024-11-15 | 2024-11-13 | 9.471 | 619,161 | +13,274 | 0.00% | 5,863,936 |
| 2024-11-14 | 2024-11-12 | 9.524 | 605,887 | +11,378 | 0.00% | 5,770,171 |
| 2024-11-12 | 2024-11-08 | 9.872 | 594,509 | +9,482 | 0.00% | 5,868,722 |
| 2024-11-11 | 2024-11-07 | 10.114 | 585,027 | -30,342 | 0.00% | 5,917,030 |
| 2024-11-08 | 2024-11-06 | 9.566 | 615,369 | +18,964 | 0.00% | 5,886,432 |
| 2024-11-07 | 2024-11-05 | 9.903 | 596,405 | -9,482 | 0.00% | 5,906,309 |
| 2024-11-06 | 2024-11-04 | 9.629 | 605,887 | +9,482 | 0.00% | 5,834,071 |
| 2024-11-05 | 2024-11-01 | 9.650 | 596,405 | -9,482 | 0.00% | 5,755,349 |
| 2024-11-01 | 2024-10-30 | 9.618 | 605,887 | +5,689 | 0.00% | 5,827,681 |
| 2024-10-31 | 2024-10-29 | 9.787 | 600,198 | +13,275 | 0.00% | 5,874,241 |
| 2024-10-30 | 2024-10-28 | 9.840 | 586,923 | -3,793 | 0.00% | 5,775,267 |
| 2024-10-29 | 2024-10-25 | 9.777 | 590,716 | -9,482 | 0.00% | 5,775,209 |
| 2024-10-28 | 2024-10-24 | 9.756 | 600,198 | +13,275 | 0.00% | 5,855,251 |
| 2024-10-25 | 2024-10-23 | 9.861 | 586,923 | -9,482 | 0.00% | 5,787,647 |
| 2024-10-22 | 2024-10-18 | 10.019 | 596,405 | -18,016 | 0.00% | 5,975,499 |
| 2024-10-21 | 2024-10-17 | 9.587 | 614,421 | +8,534 | 0.00% | 5,890,324 |
| 2024-10-18 | 2024-10-16 | 9.618 | 605,887 | -11,378 | 0.00% | 5,827,681 |
| 2024-10-17 | 2024-10-15 | 9.524 | 617,265 | +20,860 | 0.00% | 5,878,529 |
| 2024-10-16 | 2024-10-14 | 9.787 | 596,405 | -5,689 | 0.00% | 5,837,119 |
| 2024-10-15 | 2024-10-10 | 9.924 | 602,094 | -12,327 | 0.00% | 5,975,348 |
| 2024-10-14 | 2024-10-09 | 9.566 | 614,421 | +23,705 | 0.00% | 5,877,364 |
| 2024-10-10 | 2024-10-08 | 10.420 | 590,716 | +3,793 | 0.00% | 6,155,239 |
| 2024-10-09 | 2024-10-07 | 11.643 | 586,923 | -18,964 | 0.00% | 6,833,756 |
| 2024-10-08 | 2024-10-04 | 10.314 | 605,887 | -11,378 | 0.00% | 6,249,421 |
| 2024-10-07 | 2024-10-03 | 10.040 | 617,265 | +4,741 | 0.00% | 6,197,519 |
| 2024-10-04 | 2024-10-02 | 10.230 | 612,524 | -32,238 | 0.00% | 6,266,198 |
| 2024-10-03 | 2024-09-30 | 9.682 | 644,762 | -20,860 | 0.00% | 6,242,397 |
| 2024-10-02 | 2024-09-27 | 9.450 | 665,622 | -6,638 | 0.00% | 6,289,917 |
| 2024-09-30 | 2024-09-26 | 9.228 | 672,260 | -9,481 | 0.00% | 6,203,754 |
| 2024-09-27 | 2024-09-25 | 8.943 | 681,741 | -23,705 | 0.00% | 6,097,117 |
| 2024-09-26 | 2024-09-24 | 8.638 | 705,446 | -10,430 | 0.00% | 6,093,361 |
| 2024-09-24 | 2024-09-20 | 8.462 | 715,876 | -13,274 | 0.00% | 6,057,845 |
| 2024-09-23 | 2024-09-19 | 8.343 | 729,150 | -2,737 | 0.00% | 6,083,268 |
| 2024-09-20 | 2024-09-17 | 8.213 | 731,887 | -12,921 | 0.00% | 6,010,942 |
| 2024-09-17 | 2024-09-13 | 7.996 | 744,808 | -18,458 | 0.00% | 5,955,662 |
| 2024-09-16 | 2024-09-12 | 7.866 | 763,266 | -15,690 | 0.00% | 6,004,016 |
| 2024-09-13 | 2024-09-11 | 7.801 | 778,956 | +27,688 | 0.00% | 6,076,797 |
| 2024-09-12 | 2024-09-10 | 7.964 | 751,268 | -13,844 | 0.00% | 5,982,897 |
| 2024-09-11 | 2024-09-09 | 7.953 | 765,112 | +18,458 | 0.00% | 6,084,857 |
| 2024-09-10 | 2024-09-05 | 8.061 | 746,654 | +9,230 | 0.00% | 6,018,963 |
| 2024-09-09 | 2024-09-04 | 8.115 | 737,424 | +923 | 0.00% | 5,984,507 |
| 2024-09-04 | 2024-09-02 | 8.148 | 736,501 | +36,917 | 0.00% | 6,000,957 |
| 2024-09-03 | 2024-08-30 | 8.440 | 699,584 | +16,613 | 0.00% | 5,904,820 |
| 2024-09-02 | 2024-08-29 | 8.451 | 682,971 | -2,769 | 0.00% | 5,771,998 |
| 2024-08-30 | 2024-08-28 | 8.451 | 685,740 | +2,769 | 0.00% | 5,795,400 |
| 2024-08-29 | 2024-08-27 | 8.419 | 682,971 | +133,825 | 0.00% | 5,749,798 |
| 2024-08-28 | 2024-08-26 | 8.170 | 549,146 | -9,229 | 0.00% | 4,486,302 |
| 2024-08-21 | 2024-08-19 | 7.985 | 558,375 | -9,229 | 0.00% | 4,458,849 |
| 2024-08-16 | 2024-08-14 | 7.736 | 567,604 | -923 | 0.00% | 4,391,096 |
| 2024-08-13 | 2024-08-09 | 7.693 | 568,527 | -9,230 | 0.00% | 4,373,597 |
| 2024-08-07 | 2024-08-05 | 7.606 | 577,757 | +9,230 | 0.00% | 4,394,522 |
| 2024-08-06 | 2024-08-02 | 7.715 | 568,527 | +923 | 0.00% | 4,385,917 |
| 2024-08-05 | 2024-08-01 | 7.725 | 567,604 | +4,614 | 0.00% | 4,384,946 |
| 2024-07-29 | 2024-07-25 | 7.693 | 562,990 | +4,615 | 0.00% | 4,331,002 |
| 2024-07-25 | 2024-07-23 | 7.845 | 558,375 | -4,615 | 0.00% | 4,380,199 |
| 2024-07-23 | 2024-07-19 | 7.758 | 562,990 | +4,615 | 0.00% | 4,367,602 |
| 2024-07-16 | 2024-07-12 | 8.159 | 558,375 | -8,307 | 0.00% | 4,555,649 |
| 2024-07-15 | 2024-07-11 | 7.834 | 566,682 | -922 | 0.00% | 4,439,224 |
| 2024-07-12 | 2024-07-10 | 7.628 | 567,604 | +922 | 0.00% | 4,329,597 |
| 2024-07-05 | 2024-07-03 | 7.866 | 566,682 | -6,460 | 0.00% | 4,457,644 |
| 2024-07-02 | 2024-06-27 | 7.530 | 573,142 | +9,229 | 0.00% | 4,315,950 |
| 2024-06-27 | 2024-06-25 | 8.621 | 563,913 | +27,397 | 0.00% | 4,861,459 |
| 2024-06-26 | 2024-06-24 | 8.575 | 536,516 | -1,756 | 0.00% | 4,600,831 |
| 2024-06-25 | 2024-06-21 | 8.530 | 538,272 | -878 | 0.00% | 4,591,369 |
| 2024-06-24 | 2024-06-20 | 8.689 | 539,150 | +6,146 | 0.00% | 4,684,818 |
| 2024-06-19 | 2024-06-17 | 8.496 | 533,004 | +4,391 | 0.00% | 4,528,224 |
| 2024-06-14 | 2024-06-12 | 8.678 | 528,613 | +4,390 | 0.00% | 4,587,240 |
| 2024-06-11 | 2024-06-06 | 9.190 | 524,223 | +879 | 0.00% | 4,817,794 |
| 2024-06-07 | 2024-06-05 | 9.259 | 523,344 | -879 | 0.00% | 4,845,475 |
| 2024-06-06 | 2024-06-04 | 9.281 | 524,223 | +879 | 0.00% | 4,865,554 |
| 2024-05-27 | 2024-05-23 | 9.703 | 523,344 | +1,756 | 0.00% | 5,077,915 |
| 2024-05-24 | 2024-05-22 | 9.805 | 521,588 | -1,756 | 0.00% | 5,114,337 |
| 2024-05-23 | 2024-05-21 | 9.794 | 523,344 | +1,756 | 0.00% | 5,125,595 |
| 2024-05-14 | 2024-05-10 | 9.361 | 521,588 | -33,368 | 0.00% | 4,882,677 |
| 2024-05-13 | 2024-05-09 | 8.837 | 554,956 | -878 | 0.00% | 4,904,321 |
| 2024-05-10 | 2024-05-08 | 8.632 | 555,834 | +1,317 | 0.00% | 4,798,140 |
| 2024-05-09 | 2024-05-07 | 8.803 | 554,517 | -3,512 | 0.00% | 4,881,496 |
| 2024-05-08 | 2024-05-06 | 8.758 | 558,029 | -8,781 | 0.00% | 4,886,993 |
| 2024-05-07 | 2024-05-03 | 8.689 | 566,810 | +5,268 | 0.00% | 4,925,163 |
| 2024-05-03 | 2024-04-30 | 8.507 | 561,542 | +7,025 | 0.00% | 4,777,068 |
| 2024-05-02 | 2024-04-29 | 8.632 | 554,517 | -13,171 | 0.00% | 4,786,771 |
| 2024-04-30 | 2024-04-26 | 8.541 | 567,688 | -9,659 | 0.00% | 4,848,748 |
| 2024-04-29 | 2024-04-25 | 8.439 | 577,347 | -4,391 | 0.00% | 4,872,072 |
| 2024-04-26 | 2024-04-24 | 8.325 | 581,738 | +3,513 | 0.00% | 4,842,877 |
| 2024-04-24 | 2024-04-22 | 8.097 | 578,225 | -4,391 | 0.00% | 4,681,932 |
| 2024-04-22 | 2024-04-18 | 7.972 | 582,616 | -18,440 | 0.00% | 4,644,501 |
| 2024-04-19 | 2024-04-17 | 7.824 | 601,056 | -3,512 | 0.00% | 4,702,516 |
| 2024-04-18 | 2024-04-16 | 7.767 | 604,568 | +17,562 | 0.00% | 4,695,568 |
| 2024-04-17 | 2024-04-15 | 7.915 | 587,006 | +4,390 | 0.00% | 4,646,072 |
| 2024-04-16 | 2024-04-12 | 7.972 | 582,616 | +31,612 | 0.00% | 4,644,501 |
| 2024-04-15 | 2024-04-11 | 8.211 | 551,004 | +1,756 | 0.00% | 4,524,271 |
| 2024-04-12 | 2024-04-10 | 8.348 | 549,248 | -11,416 | 0.00% | 4,584,913 |
| 2024-04-11 | 2024-04-09 | 8.211 | 560,664 | +3,513 | 0.00% | 4,603,589 |
| 2024-04-10 | 2024-04-08 | 8.177 | 557,151 | -5,269 | 0.00% | 4,555,709 |
| 2024-04-09 | 2024-04-05 | 8.234 | 562,420 | +4,391 | 0.00% | 4,630,817 |
| 2024-04-08 | 2024-04-03 | 8.279 | 558,029 | +39,514 | 0.00% | 4,620,083 |
| 2024-04-05 | 2024-04-02 | 8.871 | 518,515 | -17,562 | 0.00% | 4,599,995 |
| 2024-04-03 | 2024-03-28 | 8.564 | 536,077 | +4,391 | 0.00% | 4,590,961 |
| 2024-04-02 | 2024-03-27 | 8.632 | 531,686 | +8,781 | 0.00% | 4,589,687 |
| 2024-03-28 | 2024-03-26 | 9.225 | 522,905 | -10,538 | 0.00% | 4,823,546 |
| 2024-03-26 | 2024-03-22 | 9.111 | 533,443 | +14,928 | 0.00% | 4,860,004 |
| 2024-03-25 | 2024-03-21 | 9.327 | 518,515 | -4,390 | 0.00% | 4,836,195 |
| 2024-03-19 | 2024-03-15 | 9.202 | 522,905 | +4,390 | 0.00% | 4,811,636 |
| 2024-03-07 | 2024-03-05 | 8.723 | 518,515 | +1,756 | 0.00% | 4,523,230 |
| 2024-03-05 | 2024-03-01 | 8.951 | 516,759 | -3,512 | 0.00% | 4,625,612 |
| 2024-03-04 | 2024-02-29 | 9.008 | 520,271 | -2,634 | 0.00% | 4,686,674 |
| 2024-03-01 | 2024-02-28 | 9.042 | 522,905 | +4,390 | 0.00% | 4,728,266 |
| 2024-02-28 | 2024-02-26 | 9.259 | 518,515 | +4,391 | 0.00% | 4,800,765 |
| 2024-02-22 | 2024-02-20 | 9.020 | 514,124 | -8,781 | 0.00% | 4,637,156 |
| 2024-02-20 | 2024-02-16 | 8.940 | 522,905 | -4,391 | 0.00% | 4,674,671 |
| 2024-02-16 | 2024-02-14 | 8.803 | 527,296 | -4,390 | 0.00% | 4,641,866 |
| 2024-02-15 | 2024-02-09 | 8.632 | 531,686 | +8,781 | 0.00% | 4,589,687 |
| 2024-02-08 | 2024-02-06 | 8.963 | 522,905 | -13,172 | 0.00% | 4,686,581 |
| 2024-01-31 | 2024-01-29 | 8.792 | 536,077 | -4,390 | 0.00% | 4,713,061 |
| 2024-01-30 | 2024-01-26 | 8.427 | 540,467 | +4,390 | 0.00% | 4,554,697 |
| 2024-01-29 | 2024-01-25 | 8.496 | 536,077 | -4,390 | 0.00% | 4,554,331 |
| 2024-01-26 | 2024-01-24 | 8.245 | 540,467 | -4,391 | 0.00% | 4,456,217 |
| 2024-01-19 | 2024-01-17 | 7.847 | 544,858 | +4,391 | 0.00% | 4,275,246 |
| 2024-01-18 | 2024-01-16 | 8.257 | 540,467 | +7,024 | 0.00% | 4,462,372 |
| 2024-01-15 | 2024-01-11 | 8.530 | 533,443 | -2,634 | 0.00% | 4,550,179 |
| 2024-01-12 | 2024-01-10 | 8.496 | 536,077 | +4,391 | 0.00% | 4,554,331 |
| 2024-01-11 | 2024-01-09 | 8.541 | 531,686 | -4,391 | 0.00% | 4,541,247 |
| 2024-01-10 | 2024-01-08 | 8.518 | 536,077 | +4,391 | 0.00% | 4,566,541 |
| 2024-01-08 | 2024-01-04 | 8.803 | 531,686 | -2,635 | 0.00% | 4,680,512 |
| 2024-01-04 | 2024-01-02 | 8.723 | 534,321 | +4,391 | 0.00% | 4,661,113 |
| 2023-12-29 | 2023-12-27 | 8.712 | 529,930 | -7,903 | 0.00% | 4,616,773 |
| 2023-12-28 | 2023-12-22 | 8.416 | 537,833 | +2,634 | 0.00% | 4,526,375 |
| 2023-12-27 | 2023-12-21 | 8.496 | 535,199 | -2,634 | 0.00% | 4,546,872 |
| 2023-12-22 | 2023-12-20 | 8.450 | 537,833 | -4,391 | 0.00% | 4,544,750 |
| 2023-12-21 | 2023-12-19 | 8.405 | 542,224 | +4,391 | 0.00% | 4,557,154 |
| 2023-12-20 | 2023-12-18 | 8.416 | 537,833 | +4,390 | 0.00% | 4,526,375 |
| 2023-12-19 | 2023-12-15 | 8.723 | 533,443 | -2,634 | 0.00% | 4,653,454 |
| 2023-12-18 | 2023-12-14 | 8.348 | 536,077 | +7,025 | 0.00% | 4,474,966 |
| 2023-12-14 | 2023-12-12 | 8.268 | 529,052 | -4,391 | 0.00% | 4,374,149 |
| 2023-12-07 | 2023-12-05 | 8.165 | 533,443 | +6,147 | 0.00% | 4,355,778 |
| 2023-12-06 | 2023-12-04 | 8.279 | 527,296 | -8,781 | 0.00% | 4,365,636 |
| 2023-12-05 | 2023-12-01 | 8.211 | 536,077 | +8,781 | 0.00% | 4,401,706 |
| 2023-12-04 | 2023-11-30 | 8.382 | 527,296 | -7,025 | 0.00% | 4,419,681 |
| 2023-12-01 | 2023-11-29 | 8.257 | 534,321 | +1,757 | 0.00% | 4,411,628 |
| 2023-11-30 | 2023-11-28 | 8.370 | 532,564 | -1,757 | 0.00% | 4,457,771 |
| 2023-11-29 | 2023-11-27 | 8.439 | 534,321 | +1,757 | 0.00% | 4,508,988 |
| 2023-11-28 | 2023-11-24 | 8.450 | 532,564 | -3,513 | 0.00% | 4,500,226 |
| 2023-11-27 | 2023-11-23 | 8.587 | 536,077 | +1,756 | 0.00% | 4,603,171 |
| 2023-11-24 | 2023-11-22 | 8.405 | 534,321 | +5,269 | 0.00% | 4,490,733 |
| 2023-11-23 | 2023-11-21 | 8.541 | 529,052 | +8,781 | 0.00% | 4,518,749 |
| 2023-11-22 | 2023-11-20 | 8.530 | 520,271 | -8,781 | 0.00% | 4,437,824 |
| 2023-11-20 | 2023-11-16 | 8.211 | 529,052 | -4,391 | 0.00% | 4,344,024 |
| 2023-11-17 | 2023-11-15 | 8.234 | 533,443 | -13,171 | 0.00% | 4,392,228 |
| 2023-11-14 | 2023-11-10 | 7.573 | 546,614 | +7,025 | 0.00% | 4,139,625 |
| 2023-11-13 | 2023-11-09 | 7.710 | 539,589 | +7,025 | 0.00% | 4,160,163 |
| 2023-11-10 | 2023-11-08 | 7.755 | 532,564 | +878 | 0.00% | 4,130,261 |
| 2023-11-09 | 2023-11-07 | 7.744 | 531,686 | +3,512 | 0.00% | 4,117,397 |
| 2023-11-07 | 2023-11-03 | 7.881 | 528,174 | -4,390 | 0.00% | 4,162,380 |
| 2023-11-02 | 2023-10-31 | 7.573 | 532,564 | +1,756 | 0.00% | 4,033,221 |
| 2023-10-26 | 2023-10-24 | 7.516 | 530,808 | +4,390 | 0.00% | 3,989,698 |
| 2023-10-24 | 2023-10-19 | 7.642 | 526,418 | +17,562 | 0.00% | 4,022,646 |
| 2023-10-17 | 2023-10-13 | 7.869 | 508,856 | +8,781 | 0.00% | 4,004,346 |
| 2023-10-16 | 2023-10-12 | 8.165 | 500,075 | -8,781 | 0.00% | 4,083,315 |
| 2023-10-10 | 2023-10-06 | 7.938 | 508,856 | -8,781 | 0.00% | 4,039,116 |
| 2023-10-05 | 2023-10-03 | 7.858 | 517,637 | +17,562 | 0.00% | 4,067,551 |
| 2023-10-04 | 2023-09-29 | 8.200 | 500,075 | -8,781 | 0.00% | 4,100,400 |
| 2023-10-03 | 2023-09-28 | 7.972 | 508,856 | -8,781 | 0.00% | 4,056,501 |
| 2023-09-29 | 2023-09-27 | 8.040 | 517,637 | +17,562 | 0.00% | 4,161,871 |
| 2023-09-22 | 2023-09-20 | 8.719 | 500,075 | +13,441 | 0.00% | 4,359,966 |
| 2023-09-18 | 2023-09-14 | 8.824 | 486,634 | -6,835 | 0.00% | 4,294,034 |
| 2023-09-15 | 2023-09-13 | 8.719 | 493,469 | +6,835 | 0.00% | 4,302,371 |
| 2023-08-28 | 2023-08-24 | 9.011 | 486,634 | -854 | 0.00% | 4,385,154 |
| 2023-08-24 | 2023-08-22 | 8.871 | 487,488 | -4,272 | 0.00% | 4,324,390 |
| 2023-08-22 | 2023-08-18 | 8.906 | 491,760 | +854 | 0.00% | 4,379,551 |
| 2023-08-18 | 2023-08-16 | 9.187 | 490,906 | +31,616 | 0.00% | 4,509,825 |
| 2023-08-14 | 2023-08-10 | 9.725 | 459,290 | +25,635 | 0.00% | 4,466,627 |
| 2023-08-11 | 2023-08-09 | 9.631 | 433,655 | +2,563 | 0.00% | 4,176,725 |
| 2023-08-04 | 2023-08-02 | 9.830 | 431,092 | +4,273 | 0.00% | 4,237,805 |
| 2023-08-02 | 2023-07-31 | 10.252 | 426,819 | -63,233 | 0.00% | 4,375,619 |
| 2023-08-01 | 2023-07-28 | 10.135 | 490,052 | -2,563 | 0.00% | 4,966,515 |
| 2023-07-31 | 2023-07-27 | 10.006 | 492,615 | -2,563 | 0.00% | 4,929,075 |
| 2023-07-27 | 2023-07-25 | 10.053 | 495,178 | -4,273 | 0.00% | 4,977,900 |
| 2023-07-26 | 2023-07-24 | 9.561 | 499,451 | +4,273 | 0.00% | 4,775,366 |
| 2023-07-21 | 2023-07-19 | 9.924 | 495,178 | -3,418 | 0.00% | 4,914,155 |
| 2023-07-20 | 2023-07-18 | 9.983 | 498,596 | +3,418 | 0.00% | 4,977,251 |
| 2023-07-19 | 2023-07-14 | 10.263 | 495,178 | +5,981 | 0.00% | 5,082,210 |
| 2023-07-13 | 2023-07-11 | 9.959 | 489,197 | +2,563 | 0.00% | 4,871,975 |
| 2023-07-05 | 2023-07-03 | 11.188 | 486,634 | +855 | 0.00% | 5,444,425 |
| 2023-06-28 | 2023-06-26 | 10.755 | 485,779 | +8,545 | 0.00% | 5,224,515 |
| 2023-06-26 | 2023-06-21 | 12.181 | 477,234 | +21,940 | 0.00% | 5,813,155 |
| 2023-06-12 | 2023-06-08 | 12.132 | 455,294 | -3,261 | 0.00% | 5,523,565 |
| 2023-05-31 | 2023-05-29 | 11.555 | 458,555 | +3,261 | 0.00% | 5,298,752 |
| 2023-05-08 | 2023-05-04 | 12.610 | 455,294 | -1,630 | 0.00% | 5,741,380 |
| 2023-05-04 | 2023-05-02 | 12.267 | 456,924 | -1,631 | 0.00% | 5,604,995 |
| 2023-05-02 | 2023-04-27 | 12.205 | 458,555 | -8,152 | 0.00% | 5,596,877 |
| 2023-04-27 | 2023-04-25 | 11.604 | 466,707 | +8,152 | 0.00% | 5,415,851 |
| 2023-04-25 | 2023-04-21 | 11.874 | 458,555 | -4,076 | 0.00% | 5,445,002 |
| 2023-04-19 | 2023-04-17 | 11.874 | 462,631 | -4,076 | 0.00% | 5,493,402 |
| 2023-03-27 | 2023-03-23 | 11.236 | 466,707 | -815 | 0.00% | 5,244,101 |
| 2023-03-21 | 2023-03-17 | 11.138 | 467,522 | -815 | 0.00% | 5,207,379 |
| 2023-03-14 | 2023-03-10 | 10.783 | 468,337 | +815 | 0.00% | 5,049,851 |
| 2023-02-28 | 2023-02-24 | 11.016 | 467,522 | -4,076 | 0.00% | 5,150,029 |
| 2023-02-27 | 2023-02-23 | 11.016 | 471,598 | +4,076 | 0.00% | 5,194,928 |
| 2023-02-22 | 2023-02-20 | 11.101 | 467,522 | -815 | 0.00% | 5,190,174 |
| 2023-02-17 | 2023-02-15 | 10.967 | 468,337 | +815 | 0.00% | 5,136,026 |
| 2023-02-10 | 2023-02-08 | 11.249 | 467,522 | -815 | 0.00% | 5,258,994 |
| 2023-02-08 | 2023-02-06 | 11.016 | 468,337 | +815 | 0.00% | 5,159,006 |
| 2023-02-01 | 2023-01-30 | 11.359 | 467,522 | -815 | 0.00% | 5,310,609 |
| 2023-01-30 | 2023-01-26 | 11.298 | 468,337 | -816 | 0.00% | 5,291,141 |
| 2023-01-16 | 2023-01-12 | 10.819 | 469,153 | -815 | 0.00% | 5,075,915 |
| 2023-01-12 | 2023-01-10 | 10.280 | 469,968 | +815 | 0.00% | 4,831,073 |
| 2023-01-09 | 2023-01-05 | 10.341 | 469,153 | -815 | 0.00% | 4,851,470 |
| 2023-01-06 | 2023-01-04 | 10.267 | 469,968 | -815 | 0.00% | 4,825,308 |
| 2022-12-20 | 2022-12-16 | 9.777 | 470,783 | -8,152 | 0.00% | 4,602,675 |
| 2022-12-14 | 2022-12-12 | 9.593 | 478,935 | +815 | 0.00% | 4,594,250 |
| 2022-12-12 | 2022-12-08 | 9.445 | 478,120 | +815 | 0.00% | 4,516,052 |
| 2022-12-08 | 2022-12-06 | 9.593 | 477,305 | +816 | 0.00% | 4,578,614 |
| 2022-12-01 | 2022-11-29 | 9.556 | 476,489 | -3,261 | 0.00% | 4,553,251 |
| 2022-11-08 | 2022-11-04 | 8.893 | 479,750 | -8,152 | 0.00% | 4,266,623 |
| 2022-11-07 | 2022-11-03 | 8.660 | 487,902 | +8,152 | 0.00% | 4,225,407 |
| 2022-11-03 | 2022-11-01 | 8.709 | 479,750 | -8,152 | 0.00% | 4,178,348 |
| 2022-11-02 | 2022-10-31 | 8.624 | 487,902 | -816 | 0.00% | 4,207,452 |
| 2022-11-01 | 2022-10-28 | 8.992 | 488,718 | +10,598 | 0.00% | 4,394,339 |
| 2022-10-05 | 2022-09-30 | 9.077 | 478,120 | -9,782 | 0.00% | 4,340,101 |
| 2022-10-03 | 2022-09-29 | 8.918 | 487,902 | -8,152 | 0.00% | 4,351,092 |
| 2022-09-30 | 2022-09-28 | 9.041 | 496,054 | +7,336 | 0.00% | 4,484,641 |
| 2022-09-28 | 2022-09-26 | 8.992 | 488,718 | +10,598 | 0.00% | 4,394,339 |
| 2022-09-21 | 2022-09-19 | 10.050 | 478,120 | +11,835 | 0.00% | 4,805,074 |
| 2022-09-20 | 2022-09-16 | 10.000 | 466,285 | -28,621 | 0.00% | 4,662,673 |
| 2022-09-19 | 2022-09-15 | 10.000 | 494,906 | -7,951 | 0.00% | 4,948,872 |
| 2022-09-16 | 2022-09-14 | 10.050 | 502,857 | +23,851 | 0.00% | 5,053,679 |
| 2022-09-15 | 2022-09-13 | 10.314 | 479,006 | +12,721 | 0.00% | 4,940,503 |
| 2022-09-14 | 2022-09-09 | 10.314 | 466,285 | -11,926 | 0.00% | 4,809,298 |
| 2022-09-13 | 2022-09-08 | 10.151 | 478,211 | +11,926 | 0.00% | 4,854,109 |
| 2022-09-07 | 2022-09-05 | 10.226 | 466,285 | -11,926 | 0.00% | 4,768,243 |
| 2022-09-06 | 2022-09-02 | 10.100 | 478,211 | -4,770 | 0.00% | 4,830,049 |
| 2022-09-05 | 2022-09-01 | 10.100 | 482,981 | +2,385 | 0.00% | 4,878,227 |
| 2022-09-02 | 2022-08-31 | 10.201 | 480,596 | +14,311 | 0.00% | 4,902,498 |
| 2022-09-01 | 2022-08-30 | 10.289 | 466,285 | -7,950 | 0.00% | 4,797,568 |
| 2022-08-30 | 2022-08-26 | 10.327 | 474,235 | -7,951 | 0.00% | 4,897,260 |
| 2022-08-29 | 2022-08-25 | 10.163 | 482,186 | +15,901 | 0.00% | 4,900,522 |
| 2022-08-25 | 2022-08-23 | 10.276 | 466,285 | +795 | 0.00% | 4,791,703 |
| 2022-08-19 | 2022-08-17 | 10.629 | 465,490 | -1,590 | 0.00% | 4,947,473 |
| 2022-07-06 | 2022-07-04 | 10.138 | 467,080 | -3,180 | 0.00% | 4,735,248 |
| 2022-06-23 | 2022-06-21 | 9.773 | 470,260 | -7,951 | 0.00% | 4,595,952 |
| 2022-06-20 | 2022-06-16 | 9.647 | 478,211 | +7,951 | 0.00% | 4,613,508 |
| 2022-06-16 | 2022-06-14 | 11.303 | 470,260 | +24,934 | 0.00% | 5,315,507 |
| 2022-06-15 | 2022-06-13 | 11.303 | 445,326 | +45,173 | 0.00% | 5,033,669 |
| 2022-06-14 | 2022-06-10 | 11.489 | 400,153 | +1,506 | 0.00% | 4,597,474 |
| 2022-06-10 | 2022-06-08 | 11.622 | 398,647 | +1,505 | 0.00% | 4,633,121 |
| 2022-06-08 | 2022-06-06 | 11.675 | 397,142 | +1,506 | 0.00% | 4,636,730 |
| 2022-05-24 | 2022-05-20 | 11.343 | 395,636 | -3,764 | 0.00% | 4,487,772 |
| 2022-05-23 | 2022-05-19 | 11.104 | 399,400 | -7,529 | 0.00% | 4,434,978 |
| 2022-05-17 | 2022-05-13 | 10.785 | 406,929 | -3,011 | 0.00% | 4,388,860 |
| 2022-05-16 | 2022-05-12 | 10.639 | 409,940 | +3,011 | 0.00% | 4,361,440 |
| 2022-05-13 | 2022-05-11 | 10.613 | 406,929 | +7,529 | 0.00% | 4,318,595 |
| 2022-05-05 | 2022-05-03 | 10.852 | 399,400 | -4,517 | 0.00% | 4,334,183 |
| 2022-05-03 | 2022-04-28 | 10.838 | 403,917 | -1,506 | 0.00% | 4,377,835 |
| 2022-04-29 | 2022-04-27 | 10.639 | 405,423 | +4,517 | 0.00% | 4,313,383 |
| 2022-04-27 | 2022-04-25 | 10.772 | 400,906 | +6,776 | 0.00% | 4,318,575 |
| 2022-04-22 | 2022-04-20 | 11.436 | 394,130 | -11,293 | 0.00% | 4,507,334 |
| 2022-04-21 | 2022-04-19 | 11.463 | 405,423 | -3,765 | 0.00% | 4,647,252 |
| 2022-04-20 | 2022-04-14 | 11.582 | 409,188 | -6,023 | 0.00% | 4,739,325 |
| 2022-04-19 | 2022-04-13 | 11.596 | 415,211 | -22,586 | 0.00% | 4,814,600 |
| 2022-04-14 | 2022-04-12 | 11.317 | 437,797 | +13,552 | 0.00% | 4,954,382 |
| 2022-04-13 | 2022-04-11 | 11.489 | 424,245 | -14,305 | 0.00% | 4,874,274 |
| 2022-04-12 | 2022-04-08 | 11.516 | 438,550 | +7,529 | 0.00% | 5,050,278 |
| 2022-04-11 | 2022-04-07 | 11.449 | 431,021 | +753 | 0.00% | 4,934,950 |
| 2022-04-07 | 2022-04-04 | 11.848 | 430,268 | -8,282 | 0.00% | 5,097,779 |
| 2022-04-06 | 2022-04-01 | 11.728 | 438,550 | +27,104 | 0.00% | 5,143,478 |
| 2022-04-04 | 2022-03-31 | 11.569 | 411,446 | +15,057 | 0.00% | 4,760,012 |
| 2022-03-29 | 2022-03-25 | 11.556 | 396,389 | -16,563 | 0.00% | 4,580,553 |
| 2022-03-25 | 2022-03-23 | 11.144 | 412,952 | +10,540 | 0.00% | 4,601,915 |
| 2022-03-23 | 2022-03-21 | 11.410 | 402,412 | +4,518 | 0.00% | 4,591,358 |
| 2022-03-22 | 2022-03-18 | 11.542 | 397,894 | -4,518 | 0.00% | 4,592,660 |
| 2022-03-18 | 2022-03-16 | 10.772 | 402,412 | +5,270 | 0.00% | 4,334,798 |
| 2022-03-14 | 2022-03-10 | 11.356 | 397,142 | +753 | 0.00% | 4,510,130 |
| 2022-03-10 | 2022-03-08 | 11.449 | 396,389 | +7,529 | 0.00% | 4,538,433 |
| 2022-03-09 | 2022-03-07 | 11.808 | 388,860 | -3,764 | 0.00% | 4,591,685 |
| 2022-02-28 | 2022-02-24 | 12.074 | 392,624 | -7,529 | 0.00% | 4,740,431 |
| 2022-02-22 | 2022-02-18 | 12.021 | 400,153 | -7,529 | 0.00% | 4,810,074 |
| 2022-02-18 | 2022-02-16 | 11.835 | 407,682 | -4,517 | 0.00% | 4,824,767 |
| 2022-02-17 | 2022-02-15 | 11.649 | 412,199 | -3,012 | 0.00% | 4,801,574 |
| 2022-02-11 | 2022-02-09 | 11.635 | 415,211 | +3,012 | 0.00% | 4,831,145 |
| 2022-02-07 | 2022-01-31 | 11.556 | 412,199 | -10,540 | 0.00% | 4,763,249 |
| 2022-02-04 | 2022-01-27 | 11.702 | 422,739 | +1,505 | 0.00% | 4,946,811 |
| 2022-01-27 | 2022-01-25 | 11.662 | 421,234 | +6,776 | 0.00% | 4,912,415 |
| 2022-01-24 | 2022-01-20 | 11.542 | 414,458 | +2,259 | 0.00% | 4,783,848 |
| 2022-01-21 | 2022-01-19 | 11.649 | 412,199 | -3,764 | 0.00% | 4,801,574 |
| 2022-01-17 | 2022-01-13 | 11.330 | 415,963 | -24,092 | 0.00% | 4,712,820 |
| 2022-01-14 | 2022-01-12 | 10.998 | 440,055 | +7,528 | 0.00% | 4,839,655 |
| 2022-01-13 | 2022-01-11 | 10.945 | 432,527 | -6,023 | 0.00% | 4,733,883 |
| 2022-01-12 | 2022-01-10 | 10.985 | 438,550 | +3,765 | 0.00% | 4,817,278 |
| 2022-01-11 | 2022-01-07 | 11.024 | 434,785 | +7,528 | 0.00% | 4,793,246 |
| 2021-12-30 | 2021-12-28 | 10.573 | 427,257 | -1,505 | 0.00% | 4,517,304 |
| 2021-11-02 | 2021-10-29 | 10.360 | 428,762 | +1,505 | 0.00% | 4,442,096 |
| 2021-11-01 | 2021-10-28 | 10.360 | 427,257 | +7,529 | 0.00% | 4,426,504 |
| 2021-10-21 | 2021-10-19 | 10.706 | 419,728 | +3,765 | 0.00% | 4,493,452 |
| 2021-10-18 | 2021-10-12 | 10.546 | 415,963 | -4,518 | 0.00% | 4,386,845 |
| 2021-10-15 | 2021-10-11 | 10.666 | 420,481 | +8,282 | 0.00% | 4,484,758 |
| 2021-10-12 | 2021-10-08 | 10.666 | 412,199 | -3,012 | 0.00% | 4,396,424 |
| 2021-10-11 | 2021-10-07 | 10.759 | 415,211 | -1,505 | 0.00% | 4,467,154 |
| 2021-10-08 | 2021-10-06 | 10.692 | 416,716 | +3,011 | 0.00% | 4,455,671 |
| 2021-10-07 | 2021-10-05 | 11.011 | 413,705 | +3,012 | 0.00% | 4,555,357 |
| 2021-10-06 | 2021-10-04 | 10.759 | 410,693 | -4,518 | 0.00% | 4,418,546 |
| 2021-10-05 | 2021-09-30 | 11.024 | 415,211 | +4,518 | 0.00% | 4,577,454 |
| 2021-09-17 | 2021-09-15 | 12.911 | 410,693 | -3,765 | 0.00% | 5,302,255 |
| 2021-09-16 | 2021-09-14 | 12.911 | 414,458 | +6,400 | 0.00% | 5,350,864 |
| 2021-09-13 | 2021-09-09 | 13.337 | 408,058 | +6,145 | 0.00% | 5,442,339 |
| 2021-09-01 | 2021-08-30 | 12.474 | 401,913 | -4,449 | 0.00% | 5,013,502 |
| 2021-08-27 | 2021-08-25 | 11.584 | 406,362 | -14,831 | 0.00% | 4,707,319 |
| 2021-08-23 | 2021-08-19 | 11.072 | 421,193 | +14,831 | 0.00% | 4,663,282 |
| 2021-08-18 | 2021-08-16 | 11.395 | 406,362 | -3,708 | 0.00% | 4,630,599 |
| 2021-08-11 | 2021-08-09 | 11.395 | 410,070 | -1,483 | 0.00% | 4,672,853 |
| 2021-08-05 | 2021-08-03 | 11.085 | 411,553 | +1,483 | 0.00% | 4,562,102 |
| 2021-07-29 | 2021-07-27 | 11.085 | 410,070 | -7,415 | 0.00% | 4,545,663 |
| 2021-07-20 | 2021-07-16 | 11.206 | 417,485 | -22,246 | 0.00% | 4,678,529 |
| 2021-07-19 | 2021-07-15 | 11.153 | 439,731 | -14,831 | 0.00% | 4,904,108 |
| 2021-07-15 | 2021-07-13 | 11.247 | 454,562 | -2,966 | 0.00% | 5,112,421 |
| 2021-07-13 | 2021-07-09 | 11.099 | 457,528 | +2,966 | 0.00% | 5,077,909 |
| 2021-07-06 | 2021-07-02 | 11.328 | 454,562 | +2,966 | 0.00% | 5,149,201 |
| 2021-07-05 | 2021-06-30 | 11.287 | 451,596 | +74,154 | 0.00% | 5,097,332 |
| 2021-06-30 | 2021-06-28 | 11.301 | 377,442 | +2,224 | 0.00% | 4,265,419 |
| 2021-06-28 | 2021-06-24 | 11.260 | 375,218 | -1,483 | 0.00% | 4,225,105 |
| 2021-06-25 | 2021-06-23 | 11.260 | 376,701 | +1,483 | 0.00% | 4,241,805 |
| 2021-06-23 | 2021-06-21 | 11.018 | 375,218 | -59,322 | 0.00% | 4,134,025 |
| 2021-06-21 | 2021-06-17 | 11.355 | 434,540 | -7,416 | 0.00% | 4,934,115 |
| 2021-06-16 | 2021-06-11 | 11.854 | 441,956 | -37,077 | 0.00% | 5,238,842 |
| 2021-06-15 | 2021-06-10 | 12.778 | 479,033 | +4,450 | 0.00% | 6,121,074 |
| 2021-06-11 | 2021-06-09 | 12.933 | 474,583 | +20,301 | 0.00% | 6,137,758 |
| 2021-05-27 | 2021-05-25 | 12.341 | 454,282 | +7,099 | 0.00% | 5,606,406 |
| 2021-05-21 | 2021-05-18 | 12.538 | 447,183 | -35,491 | 0.00% | 5,606,996 |
| 2021-05-18 | 2021-05-14 | 12.200 | 482,674 | -44,009 | 0.00% | 5,888,799 |
| 2021-05-17 | 2021-05-13 | 12.158 | 526,683 | -7,098 | 0.00% | 6,403,465 |
| 2021-05-14 | 2021-05-12 | 12.285 | 533,781 | +1,420 | 0.00% | 6,557,443 |
| 2021-05-12 | 2021-05-10 | 12.919 | 532,361 | -2,839 | 0.00% | 6,877,498 |
| 2021-05-10 | 2021-05-06 | 12.045 | 535,200 | -1,420 | 0.00% | 6,446,695 |
| 2021-05-07 | 2021-05-05 | 11.862 | 536,620 | -32,652 | 0.00% | 6,365,520 |
| 2021-05-06 | 2021-05-04 | 11.679 | 569,272 | +1,420 | 0.00% | 6,648,586 |
| 2021-05-04 | 2021-04-30 | 11.524 | 567,852 | +7,098 | 0.00% | 6,544,001 |
| 2021-05-03 | 2021-04-29 | 11.538 | 560,754 | -42,589 | 0.00% | 6,470,103 |
| 2021-04-27 | 2021-04-23 | 11.271 | 603,343 | -1,419 | 0.00% | 6,800,004 |
| 2021-04-26 | 2021-04-22 | 11.073 | 604,762 | -7,098 | 0.00% | 6,696,717 |
| 2021-04-23 | 2021-04-21 | 11.045 | 611,860 | +22,714 | 0.00% | 6,758,076 |
| 2021-04-21 | 2021-04-19 | 11.285 | 589,146 | -1,420 | 0.00% | 6,648,296 |
| 2021-04-20 | 2021-04-16 | 11.116 | 590,566 | +1,420 | 0.00% | 6,564,481 |
| 2021-04-19 | 2021-04-15 | 11.101 | 589,146 | +7,098 | 0.00% | 6,540,396 |
| 2021-04-16 | 2021-04-14 | 11.116 | 582,048 | -9,938 | 0.00% | 6,469,798 |
| 2021-04-15 | 2021-04-13 | 10.890 | 591,986 | -15,616 | 0.00% | 6,446,825 |
| 2021-04-12 | 2021-04-08 | 10.580 | 607,602 | -7,098 | 0.00% | 6,428,565 |
| 2021-04-09 | 2021-04-07 | 10.453 | 614,700 | -1,419 | 0.00% | 6,425,724 |
| 2021-04-08 | 2021-04-01 | 10.383 | 616,119 | -2,840 | 0.00% | 6,397,157 |
| 2021-04-07 | 2021-03-31 | 10.369 | 618,959 | -9,227 | 0.00% | 6,417,925 |
| 2021-04-01 | 2021-03-30 | 10.143 | 628,186 | +2,839 | 0.00% | 6,371,999 |
| 2021-03-31 | 2021-03-29 | 9.735 | 625,347 | -8,518 | 0.00% | 6,087,711 |
| 2021-03-29 | 2021-03-25 | 9.312 | 633,865 | +12,067 | 0.00% | 5,902,733 |
| 2021-03-25 | 2021-03-23 | 9.340 | 621,798 | +3,549 | 0.00% | 5,807,882 |
| 2021-03-24 | 2021-03-22 | 9.439 | 618,249 | +7,098 | 0.00% | 5,835,703 |
| 2021-03-23 | 2021-03-19 | 9.411 | 611,151 | -5,678 | 0.00% | 5,751,484 |
| 2021-03-16 | 2021-03-12 | 9.383 | 616,829 | -2,839 | 0.00% | 5,787,539 |
| 2021-03-15 | 2021-03-11 | 9.481 | 619,668 | +1,419 | 0.00% | 5,875,287 |
| 2021-03-11 | 2021-03-09 | 9.552 | 618,249 | +3,549 | 0.00% | 5,905,383 |
| 2021-03-10 | 2021-03-08 | 9.397 | 614,700 | -1,419 | 0.00% | 5,776,223 |
| 2021-03-09 | 2021-03-05 | 9.256 | 616,119 | -4,969 | 0.00% | 5,702,757 |
| 2021-03-08 | 2021-03-04 | 9.312 | 621,088 | +5,679 | 0.00% | 5,783,750 |
| 2021-03-05 | 2021-03-03 | 9.397 | 615,409 | +39,039 | 0.00% | 5,782,886 |
| 2021-03-04 | 2021-03-02 | 9.087 | 576,370 | +6,389 | 0.00% | 5,237,403 |
| 2021-03-02 | 2021-02-26 | 9.256 | 569,981 | -4,259 | 0.00% | 5,275,707 |
| 2021-03-01 | 2021-02-25 | 9.552 | 574,240 | -2,839 | 0.00% | 5,485,018 |
| 2021-02-26 | 2021-02-24 | 9.453 | 577,079 | -44,009 | 0.00% | 5,455,226 |
| 2021-02-25 | 2021-02-23 | 9.495 | 621,088 | +16,326 | 0.00% | 5,897,500 |
| 2021-02-24 | 2021-02-22 | 9.312 | 604,762 | +12,776 | 0.00% | 5,631,718 |
| 2021-02-23 | 2021-02-19 | 8.960 | 591,986 | +2,130 | 0.00% | 5,304,244 |
| 2021-02-22 | 2021-02-18 | 9.031 | 589,856 | +58,205 | 0.00% | 5,326,709 |
| 2021-02-19 | 2021-02-17 | 8.960 | 531,651 | -1,420 | 0.00% | 4,763,637 |
| 2021-02-18 | 2021-02-16 | 8.904 | 533,071 | -3,549 | 0.00% | 4,746,320 |
| 2021-02-16 | 2021-02-09 | 8.580 | 536,620 | +1,420 | 0.00% | 4,604,040 |
| 2021-02-10 | 2021-02-08 | 8.566 | 535,200 | -1,420 | 0.00% | 4,584,317 |
| 2021-02-08 | 2021-02-04 | 8.523 | 536,620 | +3,549 | 0.00% | 4,573,800 |
| 2021-01-29 | 2021-01-27 | 8.833 | 533,071 | +710 | 0.00% | 4,708,770 |
| 2021-01-28 | 2021-01-26 | 8.735 | 532,361 | -2,839 | 0.00% | 4,649,999 |
| 2021-01-26 | 2021-01-22 | 8.650 | 535,200 | +1,419 | 0.00% | 4,629,557 |
| 2021-01-25 | 2021-01-21 | 8.946 | 533,781 | -1,419 | 0.00% | 4,775,202 |
| 2021-01-22 | 2021-01-20 | 8.861 | 535,200 | -14,197 | 0.00% | 4,742,656 |
| 2021-01-21 | 2021-01-19 | 8.819 | 549,397 | -23,424 | 0.00% | 4,845,243 |
| 2021-01-20 | 2021-01-18 | 8.481 | 572,821 | -2,839 | 0.00% | 4,858,144 |
| 2021-01-18 | 2021-01-14 | 8.509 | 575,660 | +1,420 | 0.00% | 4,898,441 |
| 2021-01-15 | 2021-01-13 | 8.594 | 574,240 | -7,098 | 0.00% | 4,934,898 |
| 2021-01-14 | 2021-01-12 | 8.425 | 581,338 | -710 | 0.00% | 4,897,617 |
| 2021-01-12 | 2021-01-08 | 8.129 | 582,048 | -7,808 | 0.00% | 4,731,399 |
| 2021-01-11 | 2021-01-07 | 8.030 | 589,856 | -9,938 | 0.00% | 4,736,699 |
| 2021-01-08 | 2021-01-06 | 8.030 | 599,794 | -2,839 | 0.00% | 4,816,504 |
| 2021-01-07 | 2021-01-05 | 7.861 | 602,633 | +8,518 | 0.00% | 4,737,422 |
| 2021-01-06 | 2021-01-04 | 7.805 | 594,115 | +710 | 0.00% | 4,636,980 |
| 2021-01-05 | 2020-12-31 | 7.734 | 593,405 | -22,714 | 0.00% | 4,589,638 |
| 2021-01-04 | 2020-12-29 | 7.551 | 616,119 | +21,294 | 0.00% | 4,652,478 |
| 2020-12-30 | 2020-12-28 | 7.678 | 594,825 | -58,205 | 0.00% | 4,567,101 |
| 2020-12-29 | 2020-12-24 | 7.537 | 653,030 | +8,518 | 0.00% | 4,922,003 |
| 2020-12-28 | 2020-12-22 | 7.439 | 644,512 | +39,750 | 0.00% | 4,794,241 |
| 2020-12-23 | 2020-12-21 | 7.622 | 604,762 | +14,196 | 0.00% | 4,609,318 |
| 2020-12-22 | 2020-12-18 | 7.777 | 590,566 | +14,196 | 0.00% | 4,592,640 |
| 2020-12-21 | 2020-12-17 | 7.777 | 576,370 | -45,428 | 0.00% | 4,482,243 |
| 2020-12-18 | 2020-12-16 | 7.763 | 621,798 | -56,785 | 0.00% | 4,826,761 |
| 2020-12-17 | 2020-12-15 | 7.692 | 678,583 | -128,476 | 0.00% | 5,219,760 |
| 2020-12-16 | 2020-12-14 | 7.833 | 807,059 | +7,098 | 0.00% | 6,321,716 |
| 2020-12-14 | 2020-12-10 | 7.847 | 799,961 | +101,503 | 0.00% | 6,277,387 |
| 2020-12-11 | 2020-12-09 | 8.030 | 698,458 | -19,875 | 0.00% | 5,608,802 |
| 2020-12-09 | 2020-12-07 | 7.889 | 718,333 | +3,549 | 0.00% | 5,667,203 |
| 2020-12-08 | 2020-12-04 | 7.988 | 714,784 | +85,178 | 0.00% | 5,709,694 |
| 2020-12-07 | 2020-12-03 | 8.143 | 629,606 | +127,767 | 0.00% | 5,126,862 |
| 2020-12-04 | 2020-12-02 | 8.706 | 501,839 | +5,678 | 0.00% | 4,369,259 |
| 2020-12-02 | 2020-11-30 | 8.537 | 496,161 | +12,777 | 0.00% | 4,235,944 |
| 2020-12-01 | 2020-11-27 | 8.678 | 483,384 | -9,937 | 0.00% | 4,194,961 |
| 2020-11-30 | 2020-11-26 | 8.664 | 493,321 | +40,459 | 0.00% | 4,274,247 |
| 2020-11-27 | 2020-11-25 | 8.749 | 452,862 | -58,205 | 0.00% | 3,961,981 |
| 2020-11-26 | 2020-11-24 | 8.580 | 511,067 | +5,679 | 0.00% | 4,384,803 |
| 2020-11-25 | 2020-11-23 | 8.622 | 505,388 | +17,035 | 0.00% | 4,357,439 |
| 2020-11-24 | 2020-11-20 | 8.622 | 488,353 | +5,679 | 0.00% | 4,210,563 |
| 2020-11-23 | 2020-11-19 | 8.678 | 482,674 | +5,678 | 0.00% | 4,188,799 |
| 2020-11-20 | 2020-11-18 | 8.805 | 476,996 | +5,679 | 0.00% | 4,200,004 |
| 2020-11-19 | 2020-11-17 | 8.819 | 471,317 | +5,678 | 0.00% | 4,156,639 |
| 2020-11-18 | 2020-11-16 | 8.805 | 465,639 | -17,035 | 0.00% | 4,100,004 |
| 2020-11-17 | 2020-11-13 | 8.721 | 482,674 | +21,294 | 0.00% | 4,209,199 |
| 2020-11-16 | 2020-11-12 | 8.932 | 461,380 | +8,518 | 0.00% | 4,121,003 |
| 2020-11-13 | 2020-11-11 | 9.270 | 452,862 | -49,687 | 0.00% | 4,198,041 |
| 2020-11-11 | 2020-11-09 | 8.622 | 502,549 | -7,098 | 0.00% | 4,332,961 |
| 2020-11-10 | 2020-11-06 | 8.566 | 509,647 | -7,098 | 0.00% | 4,365,439 |
| 2020-11-09 | 2020-11-05 | 8.411 | 516,745 | -11,357 | 0.00% | 4,346,158 |
| 2020-11-06 | 2020-11-04 | 8.101 | 528,102 | -1,420 | 0.00% | 4,277,998 |
| 2020-11-05 | 2020-11-03 | 8.213 | 529,522 | -1,420 | 0.00% | 4,349,181 |
| 2020-11-02 | 2020-10-29 | 8.044 | 530,942 | +1,420 | 0.00% | 4,271,084 |
| 2020-10-30 | 2020-10-28 | 8.044 | 529,522 | +7,098 | 0.00% | 4,259,661 |
| 2020-10-22 | 2020-10-20 | 8.199 | 522,424 | +7,098 | 0.00% | 4,283,522 |
| 2020-10-21 | 2020-10-19 | 8.256 | 515,326 | -709 | 0.00% | 4,254,363 |
| 2020-10-19 | 2020-10-15 | 7.932 | 516,035 | +7,098 | 0.00% | 4,093,007 |
| 2020-10-16 | 2020-10-14 | 7.988 | 508,937 | +14,196 | 0.00% | 4,065,388 |
| 2020-10-15 | 2020-10-12 | 8.256 | 494,741 | -31,232 | 0.00% | 4,084,420 |
| 2020-10-14 | 2020-10-09 | 8.002 | 525,973 | -14,196 | 0.00% | 4,208,882 |
| 2020-10-09 | 2020-10-07 | 8.171 | 540,169 | -5,679 | 0.00% | 4,413,799 |
| 2020-10-08 | 2020-10-06 | 8.044 | 545,848 | +7,099 | 0.00% | 4,390,993 |
| 2020-10-07 | 2020-10-05 | 7.889 | 538,749 | +14,196 | 0.00% | 4,250,396 |
| 2020-10-06 | 2020-09-30 | 8.016 | 524,553 | -14,196 | 0.00% | 4,204,909 |
| 2020-10-05 | 2020-09-29 | 7.903 | 538,749 | +14,196 | 0.00% | 4,257,986 |
| 2020-09-30 | 2020-09-28 | 8.016 | 524,553 | +26,973 | 0.00% | 4,204,909 |
| 2020-09-29 | 2020-09-25 | 8.002 | 497,580 | +710 | 0.00% | 3,981,678 |
| 2020-09-28 | 2020-09-24 | 8.185 | 496,870 | +14,196 | 0.00% | 4,066,997 |
| 2020-09-25 | 2020-09-23 | 8.354 | 482,674 | +14,196 | 0.00% | 4,032,399 |
| 2020-09-18 | 2020-09-16 | 9.200 | 468,478 | +34,071 | 0.00% | 4,309,802 |
| 2020-09-14 | 2020-09-10 | 9.639 | 434,407 | +6,474 | 0.00% | 4,187,287 |
| 2020-09-11 | 2020-09-09 | 9.753 | 427,933 | +1,399 | 0.00% | 4,173,843 |
| 2020-09-09 | 2020-09-07 | 9.725 | 426,534 | -6,993 | 0.00% | 4,147,998 |
| 2020-09-08 | 2020-09-04 | 9.768 | 433,527 | +13,985 | 0.00% | 4,234,604 |
| 2020-09-04 | 2020-09-02 | 9.811 | 419,542 | +4,196 | 0.00% | 4,116,002 |
| 2020-09-03 | 2020-09-01 | 9.882 | 415,346 | +18,879 | 0.00% | 4,104,536 |
| 2020-09-02 | 2020-08-31 | 10.111 | 396,467 | +6,992 | 0.00% | 4,008,690 |
| 2020-09-01 | 2020-08-28 | 10.440 | 389,475 | +9,790 | 0.00% | 4,066,103 |
| 2020-08-31 | 2020-08-27 | 10.440 | 379,685 | +16,082 | 0.00% | 3,963,896 |
| 2020-08-27 | 2020-08-25 | 10.812 | 363,603 | +4,895 | 0.00% | 3,931,201 |
| 2020-08-26 | 2020-08-24 | 10.855 | 358,708 | -4,895 | 0.00% | 3,893,667 |
| 2020-08-24 | 2020-08-20 | 10.612 | 363,603 | +6,992 | 0.00% | 3,858,401 |
| 2020-08-17 | 2020-08-13 | 10.926 | 356,611 | -2,097 | 0.00% | 3,896,405 |
| 2020-08-14 | 2020-08-12 | 10.812 | 358,708 | -4,895 | 0.00% | 3,878,277 |
| 2020-08-13 | 2020-08-11 | 10.740 | 363,603 | -19,579 | 0.00% | 3,905,201 |
| 2020-08-11 | 2020-08-07 | 10.426 | 383,182 | +6,294 | 0.00% | 3,994,925 |
| 2020-08-10 | 2020-08-06 | 10.540 | 376,888 | +699 | 0.00% | 3,972,426 |
| 2020-08-06 | 2020-08-04 | 10.612 | 376,189 | -5,594 | 0.00% | 3,991,958 |
| 2020-08-04 | 2020-07-31 | 10.397 | 381,783 | +9,090 | 0.00% | 3,969,419 |
| 2020-07-24 | 2020-07-22 | 10.683 | 372,693 | +2,098 | 0.00% | 3,981,510 |
| 2020-07-23 | 2020-07-21 | 11.012 | 370,595 | +5,594 | 0.00% | 4,080,997 |
| 2020-07-22 | 2020-07-20 | 11.041 | 365,001 | -5,594 | 0.00% | 4,029,836 |
| 2020-07-16 | 2020-07-14 | 11.041 | 370,595 | +6,992 | 0.00% | 4,091,597 |
| 2020-07-15 | 2020-07-13 | 11.069 | 363,603 | +6,992 | 0.00% | 4,024,801 |
| 2020-07-08 | 2020-07-06 | 11.841 | 356,611 | -10,488 | 0.00% | 4,222,805 |
| 2020-07-06 | 2020-07-02 | 11.041 | 367,099 | +699 | 0.00% | 4,052,999 |
| 2020-06-30 | 2020-06-26 | 10.526 | 366,400 | +699 | 0.00% | 3,856,641 |
| 2020-06-26 | 2020-06-23 | 10.969 | 365,701 | -1,398 | 0.00% | 4,011,414 |
| 2020-06-24 | 2020-06-22 | 11.478 | 367,099 | +3,496 | 0.00% | 4,213,602 |
| 2020-06-23 | 2020-06-19 | 11.641 | 363,603 | +13,406 | 0.00% | 4,232,864 |
| 2020-06-22 | 2020-06-18 | 11.627 | 350,197 | +6,734 | 0.00% | 4,071,599 |
| 2020-06-18 | 2020-06-16 | 12.057 | 343,463 | -2,020 | 0.00% | 4,141,205 |
| 2020-06-16 | 2020-06-12 | 11.597 | 345,483 | +2,020 | 0.00% | 4,006,531 |
| 2020-06-15 | 2020-06-11 | 11.924 | 343,463 | -6,734 | 0.00% | 4,095,305 |
| 2020-06-10 | 2020-06-08 | 11.760 | 350,197 | -2,694 | 0.00% | 4,118,399 |
| 2020-06-08 | 2020-06-04 | 11.686 | 352,891 | +1,347 | 0.00% | 4,123,881 |
| 2020-06-04 | 2020-06-02 | 11.552 | 351,544 | +1,347 | 0.00% | 4,061,160 |
| 2020-06-03 | 2020-06-01 | 11.404 | 350,197 | -6,735 | 0.00% | 3,993,599 |
| 2020-06-01 | 2020-05-28 | 10.944 | 356,932 | -673 | 0.00% | 3,906,103 |
| 2020-05-29 | 2020-05-27 | 10.884 | 357,605 | -22,224 | 0.00% | 3,892,229 |
| 2020-05-28 | 2020-05-26 | 10.810 | 379,829 | -13,469 | 0.00% | 4,105,918 |
| 2020-05-26 | 2020-05-22 | 10.320 | 393,298 | +35,019 | 0.00% | 4,058,797 |
| 2020-05-22 | 2020-05-20 | 11.018 | 358,279 | +6,735 | 0.00% | 3,947,444 |
| 2020-05-21 | 2020-05-19 | 11.211 | 351,544 | -20,877 | 0.00% | 3,941,100 |
| 2020-05-19 | 2020-05-15 | 10.751 | 372,421 | +4,041 | 0.00% | 4,003,718 |
| 2020-05-18 | 2020-05-14 | 10.810 | 368,380 | +26,264 | 0.00% | 3,982,155 |
| 2020-05-15 | 2020-05-13 | 11.137 | 342,116 | +4,041 | 0.00% | 3,810,004 |
| 2020-05-14 | 2020-05-12 | 11.389 | 338,075 | +13,469 | 0.00% | 3,850,341 |
| 2020-05-13 | 2020-05-11 | 11.716 | 324,606 | -3,367 | 0.00% | 3,802,982 |
| 2020-05-12 | 2020-05-08 | 11.612 | 327,973 | -6,735 | 0.00% | 3,808,339 |
| 2020-05-08 | 2020-05-06 | 11.478 | 334,708 | -25,591 | 0.00% | 3,841,814 |
| 2020-05-07 | 2020-05-05 | 10.973 | 360,299 | +6,735 | 0.00% | 3,953,650 |
| 2020-05-06 | 2020-05-04 | 10.854 | 353,564 | +32,999 | 0.00% | 3,837,746 |
| 2020-05-05 | 2020-04-29 | 11.983 | 320,565 | -674 | 0.00% | 3,841,319 |
| 2020-05-04 | 2020-04-28 | 11.849 | 321,239 | -2,693 | 0.00% | 3,806,466 |
| 2020-04-29 | 2020-04-27 | 11.538 | 323,932 | -30,979 | 0.00% | 3,737,366 |
| 2020-04-28 | 2020-04-24 | 10.988 | 354,911 | +3,367 | 0.00% | 3,899,797 |
| 2020-04-27 | 2020-04-23 | 11.196 | 351,544 | -3,367 | 0.00% | 3,935,880 |
| 2020-04-24 | 2020-04-22 | 11.211 | 354,911 | +10,102 | 0.00% | 3,978,846 |
| 2020-04-23 | 2020-04-21 | 11.137 | 344,809 | +34,346 | 0.00% | 3,839,995 |
| 2020-04-22 | 2020-04-20 | 11.523 | 310,463 | +3,367 | 0.00% | 3,577,358 |
| 2020-04-21 | 2020-04-17 | 11.745 | 307,096 | -5,388 | 0.00% | 3,606,961 |
| 2020-04-20 | 2020-04-16 | 11.419 | 312,484 | +4,041 | 0.00% | 3,568,165 |
| 2020-04-17 | 2020-04-15 | 11.508 | 308,443 | +2,694 | 0.00% | 3,549,502 |
| 2020-04-15 | 2020-04-09 | 11.879 | 305,749 | -10,775 | 0.00% | 3,632,000 |
| 2020-04-09 | 2020-04-07 | 11.760 | 316,524 | -10,102 | 0.00% | 3,722,396 |
| 2020-04-08 | 2020-04-06 | 11.463 | 326,626 | +673 | 0.00% | 3,744,198 |
| 2020-04-07 | 2020-04-03 | 11.300 | 325,953 | +2,694 | 0.00% | 3,683,243 |
| 2020-04-06 | 2020-04-02 | 11.404 | 323,259 | +674 | 0.00% | 3,686,401 |
| 2020-04-03 | 2020-04-01 | 11.389 | 322,585 | -2,021 | 0.00% | 3,673,925 |
| 2020-04-02 | 2020-03-31 | 12.042 | 324,606 | -673 | 0.00% | 3,909,022 |
| 2020-04-01 | 2020-03-30 | 11.582 | 325,279 | +6,734 | 0.00% | 3,767,397 |
| 2020-03-31 | 2020-03-27 | 11.983 | 318,545 | -4,714 | 0.00% | 3,817,114 |
| 2020-03-30 | 2020-03-26 | 11.834 | 323,259 | +20,204 | 0.00% | 3,825,601 |
| 2020-03-27 | 2020-03-25 | 12.547 | 303,055 | +673 | 0.00% | 3,802,497 |
| 2020-03-26 | 2020-03-24 | 12.295 | 302,382 | -10,102 | 0.00% | 3,717,723 |
| 2020-03-25 | 2020-03-23 | 11.731 | 312,484 | +4,715 | 0.00% | 3,665,605 |
| 2020-03-24 | 2020-03-20 | 12.339 | 307,769 | -22,224 | 0.00% | 3,797,665 |
| 2020-03-20 | 2020-03-18 | 11.597 | 329,993 | +3,367 | 0.00% | 3,826,895 |
| 2020-03-16 | 2020-03-12 | 12.532 | 326,626 | +3,367 | 0.00% | 4,093,398 |
| 2020-03-12 | 2020-03-10 | 12.963 | 323,259 | -31,652 | 0.00% | 4,190,402 |
| 2020-03-11 | 2020-03-09 | 12.354 | 354,911 | +26,938 | 0.00% | 4,384,636 |
| 2020-03-10 | 2020-03-06 | 12.963 | 327,973 | +18,857 | 0.00% | 4,251,509 |
| 2020-03-09 | 2020-03-05 | 13.572 | 309,116 | +673 | 0.00% | 4,195,256 |
| 2020-03-04 | 2020-03-02 | 13.453 | 308,443 | -35,693 | 0.00% | 4,149,482 |
| 2020-03-03 | 2020-02-28 | 12.844 | 344,136 | +72,733 | 0.00% | 4,420,150 |
| 2020-03-02 | 2020-02-27 | 13.438 | 271,403 | +10,102 | 0.00% | 3,647,153 |
| 2020-02-28 | 2020-02-26 | 13.230 | 261,301 | +1,347 | 0.00% | 3,457,081 |
| 2020-02-27 | 2020-02-25 | 13.334 | 259,954 | +4,041 | 0.00% | 3,466,280 |
| 2020-02-25 | 2020-02-21 | 13.765 | 255,913 | +3,367 | 0.00% | 3,522,596 |
| 2020-02-24 | 2020-02-20 | 14.121 | 252,546 | -3,367 | 0.00% | 3,566,250 |
| 2020-02-20 | 2020-02-18 | 13.854 | 255,913 | +3,367 | 0.00% | 3,545,396 |
| 2020-02-18 | 2020-02-14 | 13.943 | 252,546 | -3,367 | 0.00% | 3,521,250 |
| 2020-02-11 | 2020-02-07 | 13.809 | 255,913 | -2,694 | 0.00% | 3,533,996 |
| 2020-02-07 | 2020-02-05 | 13.186 | 258,607 | -3,367 | 0.00% | 3,409,919 |
| 2020-02-06 | 2020-02-04 | 13.171 | 261,974 | -31,653 | 0.00% | 3,450,425 |
| 2020-02-05 | 2020-02-03 | 12.918 | 293,627 | -673 | 0.00% | 3,793,202 |
| 2020-02-04 | 2020-01-31 | 13.082 | 294,300 | +6,061 | 0.00% | 3,849,966 |
| 2020-01-31 | 2020-01-29 | 13.587 | 288,239 | +673 | 0.00% | 3,916,198 |
| 2020-01-30 | 2020-01-24 | 14.344 | 287,566 | +2,694 | 0.00% | 4,124,824 |
| 2020-01-23 | 2020-01-21 | 14.507 | 284,872 | +2,694 | 0.00% | 4,132,712 |
| 2020-01-21 | 2020-01-17 | 15.116 | 282,178 | +2,694 | 0.00% | 4,265,419 |
| 2020-01-15 | 2020-01-13 | 15.027 | 279,484 | +4,040 | 0.00% | 4,199,796 |
| 2020-01-13 | 2020-01-09 | 14.878 | 275,444 | +13,470 | 0.00% | 4,098,187 |
| 2020-01-09 | 2020-01-07 | 14.775 | 261,974 | +16,163 | 0.00% | 3,870,544 |
| 2020-01-03 | 2019-12-31 | 15.472 | 245,811 | -1,347 | 0.00% | 3,803,293 |
| 2019-12-23 | 2019-12-19 | 15.205 | 247,158 | +673 | 0.00% | 3,758,075 |
| 2019-12-12 | 2019-12-10 | 14.700 | 246,485 | +674 | 0.00% | 3,623,402 |
| 2019-12-03 | 2019-11-29 | 14.552 | 245,811 | -674 | 0.00% | 3,576,994 |
| 2019-11-26 | 2019-11-22 | 14.819 | 246,485 | -2,694 | 0.00% | 3,652,682 |
| 2019-10-17 | 2019-10-15 | 15.027 | 249,179 | -1,347 | 0.00% | 3,744,404 |
| 2019-10-16 | 2019-10-14 | 15.057 | 250,526 | -4,040 | 0.00% | 3,772,086 |
| 2019-10-15 | 2019-10-11 | 15.146 | 254,566 | -11,449 | 0.00% | 3,855,594 |
| 2019-10-10 | 2019-10-08 | 14.700 | 266,015 | +2,694 | 0.00% | 3,910,498 |
| 2019-09-20 | 2019-09-18 | 15.086 | 263,321 | -674 | 0.00% | 3,972,556 |
| 2019-09-13 | 2019-09-11 | 15.207 | 263,995 | +4,668 | 0.00% | 4,014,507 |
| 2019-09-09 | 2019-09-05 | 14.738 | 259,327 | +6,616 | 0.00% | 3,822,002 |
| 2019-09-06 | 2019-09-04 | 14.572 | 252,711 | -2,647 | 0.00% | 3,682,474 |
| 2019-09-04 | 2019-09-02 | 14.194 | 255,358 | -3,307 | 0.00% | 3,624,546 |
| 2019-09-03 | 2019-08-30 | 14.043 | 258,665 | -2,647 | 0.00% | 3,632,385 |
| 2019-09-02 | 2019-08-29 | 13.997 | 261,312 | +1,985 | 0.00% | 3,657,707 |
| 2019-08-28 | 2019-08-26 | 13.347 | 259,327 | -15,877 | 0.00% | 3,461,362 |
| 2019-08-26 | 2019-08-22 | 13.725 | 275,204 | +6,615 | 0.00% | 3,777,280 |
| 2019-08-23 | 2019-08-21 | 13.892 | 268,589 | +15,878 | 0.00% | 3,731,146 |
| 2019-08-19 | 2019-08-15 | 13.907 | 252,711 | -3,308 | 0.00% | 3,514,395 |
| 2019-08-15 | 2019-08-13 | 13.907 | 256,019 | -2,646 | 0.00% | 3,560,398 |
| 2019-08-13 | 2019-08-09 | 14.239 | 258,665 | +2,646 | 0.00% | 3,683,215 |
| 2019-08-08 | 2019-08-06 | 14.768 | 256,019 | +661 | 0.00% | 3,780,988 |
| 2019-08-06 | 2019-08-02 | 15.146 | 255,358 | -2,646 | 0.00% | 3,867,726 |
| 2019-08-05 | 2019-08-01 | 15.449 | 258,004 | +3,308 | 0.00% | 3,985,804 |
| 2019-08-02 | 2019-07-31 | 15.721 | 254,696 | +2,646 | 0.00% | 4,003,999 |
| 2019-08-01 | 2019-07-30 | 15.721 | 252,050 | -2,646 | 0.00% | 3,962,403 |
| 2019-07-30 | 2019-07-26 | 15.842 | 254,696 | +2,646 | 0.00% | 4,034,799 |
| 2019-07-26 | 2019-07-24 | 15.963 | 252,050 | -1,984 | 0.00% | 4,023,363 |
| 2019-07-24 | 2019-07-22 | 15.781 | 254,034 | +2,646 | 0.00% | 4,008,952 |
| 2019-07-19 | 2019-07-17 | 16.144 | 251,388 | +3,307 | 0.00% | 4,058,395 |
| 2019-07-16 | 2019-07-12 | 16.325 | 248,081 | +3,308 | 0.00% | 4,050,007 |
| 2019-07-15 | 2019-07-11 | 16.628 | 244,773 | -3,308 | 0.00% | 4,070,003 |
| 2019-07-11 | 2019-07-09 | 16.386 | 248,081 | +3,308 | 0.00% | 4,065,007 |
| 2019-07-10 | 2019-07-08 | 16.658 | 244,773 | -2,646 | 0.00% | 4,077,403 |
| 2019-07-05 | 2019-07-03 | 16.930 | 247,419 | +5,954 | 0.00% | 4,188,800 |
| 2019-06-21 | 2019-06-19 | 16.809 | 241,465 | -15,216 | 0.00% | 4,058,799 |
| 2019-06-20 | 2019-06-18 | 16.356 | 256,681 | +11,908 | 0.00% | 4,198,165 |
| 2019-06-19 | 2019-06-17 | 16.083 | 244,773 | -3,308 | 0.00% | 3,936,803 |
| 2019-06-18 | 2019-06-14 | 16.114 | 248,081 | +3,308 | 0.00% | 3,997,507 |
| 2019-06-10 | 2019-06-05 | 16.668 | 244,773 | +5,915 | 0.00% | 4,079,785 |
| 2019-06-05 | 2019-06-03 | 16.575 | 238,858 | -4,519 | 0.00% | 3,958,996 |
| 2019-06-04 | 2019-05-31 | 16.482 | 243,377 | +4,519 | 0.00% | 4,011,277 |
| 2019-06-03 | 2019-05-30 | 16.544 | 238,858 | -3,228 | 0.00% | 3,951,596 |
| 2019-05-31 | 2019-05-29 | 16.451 | 242,086 | -1,291 | 0.00% | 3,982,499 |
| 2019-05-30 | 2019-05-28 | 16.451 | 243,377 | +6,455 | 0.00% | 4,003,737 |
| 2019-05-29 | 2019-05-27 | 16.451 | 236,922 | +1,292 | 0.00% | 3,897,548 |
| 2019-05-28 | 2019-05-24 | 16.606 | 235,630 | -1,292 | 0.00% | 3,912,793 |
| 2019-05-27 | 2019-05-23 | 16.575 | 236,922 | +1,292 | 0.00% | 3,926,908 |
| 2019-05-24 | 2019-05-22 | 16.699 | 235,630 | +1,936 | 0.00% | 3,934,693 |
| 2019-05-22 | 2019-05-20 | 16.792 | 233,694 | -3,228 | 0.00% | 3,924,085 |
| 2019-05-21 | 2019-05-17 | 16.668 | 236,922 | +1,292 | 0.00% | 3,948,928 |
| 2019-05-14 | 2019-05-09 | 17.039 | 235,630 | +3,227 | 0.00% | 4,014,993 |
| 2019-05-10 | 2019-05-08 | 17.256 | 232,403 | +3,228 | 0.00% | 4,010,407 |
| 2019-05-09 | 2019-05-07 | 17.566 | 229,175 | -3,228 | 0.00% | 4,025,704 |
| 2019-05-08 | 2019-05-06 | 17.473 | 232,403 | +646 | 0.00% | 4,060,807 |
| 2019-05-02 | 2019-04-29 | 17.814 | 231,757 | +6,456 | 0.00% | 4,128,499 |
| 2019-04-29 | 2019-04-25 | 17.876 | 225,301 | +1,936 | 0.00% | 4,027,453 |
| 2019-04-24 | 2019-04-18 | 18.217 | 223,365 | +1,291 | 0.00% | 4,068,965 |
| 2019-04-18 | 2019-04-16 | 18.434 | 222,074 | -6,455 | 0.00% | 4,093,607 |
| 2019-04-17 | 2019-04-15 | 18.310 | 228,529 | -1,291 | 0.00% | 4,184,276 |
| 2019-04-16 | 2019-04-12 | 18.341 | 229,820 | -1,291 | 0.00% | 4,215,034 |
| 2019-04-15 | 2019-04-11 | 18.372 | 231,111 | +6,455 | 0.00% | 4,245,871 |
| 2019-04-11 | 2019-04-09 | 18.712 | 224,656 | -1,291 | 0.00% | 4,203,843 |
| 2019-04-09 | 2019-04-04 | 18.619 | 225,947 | -2,582 | 0.00% | 4,207,001 |
| 2019-04-08 | 2019-04-03 | 18.743 | 228,529 | -5,165 | 0.00% | 4,283,396 |
| 2019-04-04 | 2019-04-02 | 18.681 | 233,694 | -2,582 | 0.00% | 4,365,725 |
| 2019-04-03 | 2019-04-01 | 18.403 | 236,276 | +6,456 | 0.00% | 4,348,080 |
| 2019-04-02 | 2019-03-29 | 18.155 | 229,820 | +1,291 | 0.00% | 4,172,314 |
| 2019-03-27 | 2019-03-25 | 17.845 | 228,529 | +9,038 | 0.00% | 4,078,076 |
| 2019-02-26 | 2019-02-22 | 18.650 | 219,491 | +3,227 | 0.00% | 4,093,594 |
| 2019-02-20 | 2019-02-18 | 18.372 | 216,264 | -7,746 | 0.00% | 3,973,109 |
| 2019-02-19 | 2019-02-15 | 18.186 | 224,010 | -16,785 | 0.00% | 4,073,775 |
| 2019-02-15 | 2019-02-13 | 18.155 | 240,795 | +15,494 | 0.00% | 4,371,562 |
| 2019-02-14 | 2019-02-12 | 17.969 | 225,301 | +6,455 | 0.00% | 4,048,393 |
| 2019-02-13 | 2019-02-11 | 17.969 | 218,846 | +2,582 | 0.00% | 3,932,404 |
| 2019-02-01 | 2019-01-30 | 18.217 | 216,264 | +6,456 | 0.00% | 3,939,609 |
| 2019-01-29 | 2019-01-25 | 18.526 | 209,808 | -6,456 | 0.00% | 3,887,002 |
| 2019-01-28 | 2019-01-24 | 18.372 | 216,264 | -3,227 | 0.00% | 3,973,109 |
| 2019-01-23 | 2019-01-21 | 18.465 | 219,491 | +2,582 | 0.00% | 4,052,794 |
| 2019-01-22 | 2019-01-18 | 18.403 | 216,909 | +3,228 | 0.00% | 3,991,678 |
| 2019-01-21 | 2019-01-17 | 18.279 | 213,681 | +10,329 | 0.00% | 3,905,795 |
| 2019-01-15 | 2019-01-11 | 19.208 | 203,352 | -6,456 | 0.00% | 3,905,995 |
| 2018-12-17 | 2018-12-13 | 20.261 | 209,808 | -6,456 | 0.00% | 4,251,002 |
| 2018-12-05 | 2018-12-03 | 20.076 | 216,264 | -2,582 | 0.00% | 4,341,609 |
| 2018-11-27 | 2018-11-23 | 19.177 | 218,846 | -2,582 | 0.00% | 4,196,824 |
| 2018-11-26 | 2018-11-22 | 19.146 | 221,428 | -2,582 | 0.00% | 4,239,479 |
| 2018-11-22 | 2018-11-20 | 19.084 | 224,010 | +2,582 | 0.00% | 4,275,035 |
| 2018-11-12 | 2018-11-08 | 19.053 | 221,428 | +1,937 | 0.00% | 4,218,899 |
| 2018-11-08 | 2018-11-06 | 18.774 | 219,491 | +2,582 | 0.00% | 4,120,794 |
| 2018-11-06 | 2018-11-02 | 18.681 | 216,909 | -7,747 | 0.00% | 4,052,158 |
| 2018-10-22 | 2018-10-18 | 17.783 | 224,656 | -3,228 | 0.00% | 3,995,043 |
| 2018-10-16 | 2018-10-12 | 17.907 | 227,884 | +3,228 | 0.00% | 4,080,686 |
| 2018-10-11 | 2018-10-09 | 18.434 | 224,656 | -6,455 | 0.00% | 4,141,203 |
| 2018-10-02 | 2018-09-27 | 17.628 | 231,111 | -18,076 | 0.00% | 4,074,032 |
| 2018-09-27 | 2018-09-24 | 17.225 | 249,187 | +6,455 | 0.00% | 4,292,316 |
| 2018-09-26 | 2018-09-21 | 17.504 | 242,732 | +11,621 | 0.00% | 4,248,807 |
| 2018-09-20 | 2018-09-18 | 17.473 | 231,111 | -3,228 | 0.00% | 4,038,232 |
| 2018-09-19 | 2018-09-17 | 17.163 | 234,339 | +3,228 | 0.00% | 4,022,035 |
| 2018-09-12 | 2018-09-10 | 17.273 | 231,111 | +3,123 | 0.00% | 3,991,937 |
| 2018-09-11 | 2018-09-07 | 17.555 | 227,988 | -1,274 | 0.00% | 4,002,434 |
| 2018-07-24 | 2018-07-20 | 16.488 | 229,262 | -1,274 | 0.00% | 3,780,000 |
| 2018-07-12 | 2018-07-10 | 16.739 | 230,536 | +8,279 | 0.00% | 3,858,925 |
| 2018-06-19 | 2018-06-14 | 18.648 | 222,257 | +4,790 | 0.00% | 4,144,709 |
| 2018-06-08 | 2018-06-06 | 19.354 | 217,467 | +1,246 | 0.00% | 4,208,944 |
| 2018-06-04 | 2018-05-31 | 18.712 | 216,221 | -3,115 | 0.00% | 4,046,028 |
| 2018-06-01 | 2018-05-30 | 18.006 | 219,336 | +3,115 | 0.00% | 3,949,438 |
| 2018-05-03 | 2018-04-30 | 19.322 | 216,221 | -3,738 | 0.00% | 4,177,889 |
| 2018-04-25 | 2018-04-23 | 18.263 | 219,959 | -1,870 | 0.00% | 4,017,136 |
| 2018-04-13 | 2018-04-11 | 18.391 | 221,829 | -1,869 | 0.00% | 4,079,768 |
| 2018-04-11 | 2018-04-09 | 18.103 | 223,698 | +1,869 | 0.00% | 4,049,522 |
| 2018-04-10 | 2018-04-06 | 17.429 | 221,829 | +1,870 | 0.00% | 3,866,167 |
| 2018-03-28 | 2018-03-26 | 17.685 | 219,959 | +4,362 | 0.00% | 3,890,056 |
| 2018-03-27 | 2018-03-23 | 17.685 | 215,597 | +6,231 | 0.00% | 3,812,912 |
| 2018-03-21 | 2018-03-19 | 17.974 | 209,366 | +1,246 | 0.00% | 3,763,195 |
| 2018-03-14 | 2018-03-12 | 18.552 | 208,120 | -15,578 | 0.00% | 3,861,039 |
| 2018-03-08 | 2018-03-06 | 18.103 | 223,698 | -1,869 | 0.00% | 4,049,522 |
| 2018-03-07 | 2018-03-05 | 17.782 | 225,567 | +3,115 | 0.00% | 4,010,955 |
| 2018-02-13 | 2018-02-09 | 17.396 | 222,452 | +12,463 | 0.00% | 3,869,885 |
| 2018-02-09 | 2018-02-07 | 17.974 | 209,989 | +9,346 | 0.00% | 3,774,393 |
| 2018-02-08 | 2018-02-06 | 18.135 | 200,643 | +16,824 | 0.00% | 3,638,605 |
| 2018-02-07 | 2018-02-05 | 19.226 | 183,819 | +3,739 | 0.00% | 3,534,107 |
| 2018-01-31 | 2018-01-29 | 20.253 | 180,080 | -6,854 | 0.00% | 3,647,181 |
| 2018-01-30 | 2018-01-26 | 20.317 | 186,934 | +1,246 | 0.00% | 3,797,996 |
| 2018-01-29 | 2018-01-25 | 20.414 | 185,688 | -4,985 | 0.00% | 3,790,561 |
| 2018-01-26 | 2018-01-24 | 20.253 | 190,673 | -4,985 | 0.00% | 3,861,723 |
| 2018-01-25 | 2018-01-23 | 19.419 | 195,658 | -3,115 | 0.00% | 3,799,404 |
| 2018-01-24 | 2018-01-22 | 19.001 | 198,773 | +3,115 | 0.00% | 3,776,953 |
| 2018-01-23 | 2018-01-19 | 19.001 | 195,658 | +1,246 | 0.00% | 3,717,764 |
| 2018-01-22 | 2018-01-18 | 19.162 | 194,412 | -8,100 | 0.00% | 3,725,288 |
| 2018-01-19 | 2018-01-17 | 18.745 | 202,512 | -3,116 | 0.00% | 3,795,999 |
| 2018-01-17 | 2018-01-15 | 18.520 | 205,628 | +6,232 | 0.00% | 3,808,207 |
| 2018-01-15 | 2018-01-11 | 18.745 | 199,396 | -4,985 | 0.00% | 3,737,591 |
| 2018-01-12 | 2018-01-10 | 18.584 | 204,381 | -6,232 | 0.00% | 3,798,233 |
| 2018-01-10 | 2018-01-08 | 18.584 | 210,613 | -3,115 | 0.00% | 3,914,049 |
| 2018-01-08 | 2018-01-04 | 18.263 | 213,728 | -5,608 | 0.00% | 3,903,338 |
| 2018-01-05 | 2018-01-03 | 18.199 | 219,336 | -623 | 0.00% | 3,991,678 |
| 2018-01-04 | 2018-01-02 | 18.231 | 219,959 | +3,115 | 0.00% | 4,010,076 |
| 2018-01-03 | 2017-12-29 | 18.103 | 216,844 | -623 | 0.00% | 3,925,446 |
| 2017-12-28 | 2017-12-22 | 17.782 | 217,467 | +2,493 | 0.00% | 3,866,924 |
| 2017-12-27 | 2017-12-21 | 17.589 | 214,974 | -3,116 | 0.00% | 3,781,194 |
| 2017-12-21 | 2017-12-19 | 17.396 | 218,090 | +623 | 0.00% | 3,794,002 |
| 2017-12-20 | 2017-12-18 | 17.493 | 217,467 | -5,608 | 0.00% | 3,804,104 |
| 2017-12-19 | 2017-12-15 | 17.396 | 223,075 | +5,608 | 0.00% | 3,880,723 |
| 2017-12-15 | 2017-12-13 | 17.717 | 217,467 | -4,985 | 0.00% | 3,852,964 |
| 2017-12-11 | 2017-12-07 | 17.557 | 222,452 | +6,231 | 0.00% | 3,905,585 |
| 2017-12-08 | 2017-12-06 | 17.653 | 216,221 | -6,231 | 0.00% | 3,817,008 |
| 2017-12-06 | 2017-12-04 | 17.653 | 222,452 | -4,985 | 0.00% | 3,927,006 |
| 2017-12-05 | 2017-12-01 | 17.717 | 227,437 | -2,492 | 0.00% | 4,029,607 |
| 2017-12-04 | 2017-11-30 | 17.750 | 229,929 | -3,116 | 0.00% | 4,081,139 |
| 2017-12-01 | 2017-11-29 | 17.750 | 233,045 | +3,116 | 0.00% | 4,136,447 |
| 2017-11-30 | 2017-11-28 | 17.846 | 229,929 | +6,231 | 0.00% | 4,103,279 |
| 2017-11-29 | 2017-11-27 | 17.974 | 223,698 | -2,492 | 0.00% | 4,020,802 |
| 2017-11-28 | 2017-11-24 | 18.135 | 226,190 | +6,231 | 0.00% | 4,101,893 |
| 2017-11-27 | 2017-11-23 | 18.231 | 219,959 | -6,231 | 0.00% | 4,010,076 |
| 2017-11-24 | 2017-11-22 | 18.199 | 226,190 | -2,493 | 0.00% | 4,116,413 |
| 2017-11-23 | 2017-11-21 | 18.006 | 228,683 | -623 | 0.00% | 4,117,743 |
| 2017-11-20 | 2017-11-16 | 18.071 | 229,306 | +3,116 | 0.00% | 4,143,681 |
| 2017-11-16 | 2017-11-14 | 18.167 | 226,190 | +5,608 | 0.00% | 4,109,153 |
| 2017-11-15 | 2017-11-13 | 18.359 | 220,582 | +3,115 | 0.00% | 4,049,754 |
| 2017-11-14 | 2017-11-10 | 18.359 | 217,467 | +3,116 | 0.00% | 3,992,564 |
| 2017-11-13 | 2017-11-09 | 18.359 | 214,351 | -3,116 | 0.00% | 3,935,356 |
| 2017-11-10 | 2017-11-08 | 18.263 | 217,467 | -6,231 | 0.00% | 3,971,624 |
| 2017-11-07 | 2017-11-03 | 18.391 | 223,698 | -6,231 | 0.00% | 4,114,142 |
| 2017-11-03 | 2017-11-01 | 18.456 | 229,929 | +9,347 | 0.00% | 4,243,499 |
| 2017-10-27 | 2017-10-25 | 18.456 | 220,582 | -2,493 | 0.00% | 4,070,994 |
| 2017-10-26 | 2017-10-24 | 18.327 | 223,075 | +2,493 | 0.00% | 4,088,364 |
| 2017-10-25 | 2017-10-23 | 18.424 | 220,582 | -4,985 | 0.00% | 4,063,914 |
| 2017-10-24 | 2017-10-20 | 18.520 | 225,567 | +4,985 | 0.00% | 4,177,475 |
| 2017-10-23 | 2017-10-19 | 18.295 | 220,582 | +14,954 | 0.00% | 4,035,594 |
| 2017-10-19 | 2017-10-17 | 18.745 | 205,628 | +624 | 0.00% | 3,854,407 |
| 2017-10-18 | 2017-10-16 | 18.777 | 205,004 | +3,738 | 0.00% | 3,849,291 |
| 2017-10-13 | 2017-10-11 | 18.648 | 201,266 | +6,231 | 0.00% | 3,753,263 |
| 2017-10-12 | 2017-10-10 | 18.809 | 195,035 | +3,739 | 0.00% | 3,668,366 |
| 2017-10-10 | 2017-10-06 | 18.937 | 191,296 | -16,824 | 0.00% | 3,622,600 |
| 2017-10-09 | 2017-10-04 | 18.616 | 208,120 | +16,201 | 0.00% | 3,874,399 |
| 2017-10-06 | 2017-10-03 | 18.648 | 191,919 | -3,116 | 0.00% | 3,578,958 |
| 2017-10-04 | 2017-09-29 | 18.520 | 195,035 | -6,231 | 0.00% | 3,612,026 |
| 2017-09-29 | 2017-09-27 | 18.520 | 201,266 | -1,246 | 0.00% | 3,727,423 |
| 2017-09-28 | 2017-09-26 | 18.295 | 202,512 | +3,739 | 0.00% | 3,704,999 |
| 2017-09-27 | 2017-09-25 | 18.295 | 198,773 | +3,115 | 0.00% | 3,636,593 |
| 2017-09-26 | 2017-09-22 | 18.552 | 195,658 | +9,970 | 0.00% | 3,629,844 |
| 2017-09-25 | 2017-09-21 | 18.745 | 185,688 | +13,709 | 0.00% | 3,480,641 |
| 2017-09-22 | 2017-09-20 | 18.969 | 171,979 | +3,115 | 0.00% | 3,262,311 |
| 2017-09-21 | 2017-09-19 | 18.969 | 168,864 | +5,608 | 0.00% | 3,203,222 |
| 2017-09-20 | 2017-09-18 | 19.066 | 163,256 | -13,708 | 0.00% | 3,112,563 |
| 2017-09-19 | 2017-09-15 | 18.809 | 176,964 | +3,115 | 0.00% | 3,328,473 |
| 2017-09-15 | 2017-09-13 | 19.212 | 173,849 | +4,362 | 0.00% | 3,339,921 |
| 2017-09-14 | 2017-09-12 | 19.179 | 169,487 | +7,745 | 0.00% | 3,250,629 |
| 2017-09-13 | 2017-09-11 | 19.244 | 161,742 | -12,964 | 0.00% | 3,112,566 |
| 2017-09-12 | 2017-09-08 | 19.114 | 174,706 | +618 | 0.00% | 3,339,406 |
| 2017-09-11 | 2017-09-07 | 18.888 | 174,088 | +6,173 | 0.00% | 3,288,113 |
| 2017-09-08 | 2017-09-06 | 18.888 | 167,915 | +6,173 | 0.00% | 3,171,519 |
| 2017-09-06 | 2017-09-04 | 19.147 | 161,742 | +2,470 | 0.00% | 3,096,846 |
| 2017-09-04 | 2017-08-31 | 19.471 | 159,272 | -3,704 | 0.00% | 3,101,153 |
| 2017-09-01 | 2017-08-30 | 19.341 | 162,976 | -4,939 | 0.00% | 3,152,153 |
| 2017-08-31 | 2017-08-29 | 19.600 | 167,915 | -1,235 | 0.00% | 3,291,199 |
| 2017-08-30 | 2017-08-28 | 19.244 | 169,150 | -5,556 | 0.00% | 3,255,126 |
| 2017-08-29 | 2017-08-25 | 19.114 | 174,706 | +6,174 | 0.00% | 3,339,406 |
| 2017-08-25 | 2017-08-22 | 19.050 | 168,532 | -18,520 | 0.00% | 3,210,473 |
| 2017-08-22 | 2017-08-18 | 18.434 | 187,052 | +16,050 | 0.00% | 3,448,133 |
| 2017-08-21 | 2017-08-17 | 18.823 | 171,002 | +3,087 | 0.00% | 3,218,746 |
| 2017-08-18 | 2017-08-16 | 19.017 | 167,915 | -6,173 | 0.00% | 3,193,279 |
| 2017-08-16 | 2017-08-14 | 18.855 | 174,088 | +1,852 | 0.00% | 3,282,473 |
| 2017-08-15 | 2017-08-11 | 18.985 | 172,236 | +3,086 | 0.00% | 3,269,873 |
| 2017-08-14 | 2017-08-10 | 19.309 | 169,150 | -3,704 | 0.00% | 3,266,086 |
| 2017-08-09 | 2017-08-07 | 19.827 | 172,854 | -6,173 | 0.00% | 3,427,206 |
| 2017-08-08 | 2017-08-04 | 19.341 | 179,027 | -3,087 | 0.00% | 3,462,599 |
| 2017-08-04 | 2017-08-02 | 19.082 | 182,114 | -5,556 | 0.00% | 3,475,105 |
| 2017-07-26 | 2017-07-24 | 19.147 | 187,670 | -6,173 | 0.00% | 3,593,285 |
| 2017-07-25 | 2017-07-21 | 19.082 | 193,843 | -8,643 | 0.00% | 3,698,918 |
| 2017-07-24 | 2017-07-20 | 18.823 | 202,486 | +2,470 | 0.00% | 3,811,364 |
| 2017-07-21 | 2017-07-19 | 19.082 | 200,016 | +9,260 | 0.00% | 3,816,712 |
| 2017-07-20 | 2017-07-18 | 18.952 | 190,756 | +3,086 | 0.00% | 3,615,292 |
| 2017-07-19 | 2017-07-17 | 18.985 | 187,670 | +4,322 | 0.00% | 3,562,885 |
| 2017-07-18 | 2017-07-14 | 19.082 | 183,348 | -8,026 | 0.00% | 3,498,652 |
| 2017-07-14 | 2017-07-12 | 18.855 | 191,374 | -6,173 | 0.00% | 3,608,405 |
| 2017-07-13 | 2017-07-11 | 18.726 | 197,547 | +11,729 | 0.00% | 3,699,198 |
| 2017-07-10 | 2017-07-06 | 18.628 | 185,818 | +4,939 | 0.00% | 3,461,505 |
| 2017-07-07 | 2017-07-05 | 18.823 | 180,879 | +6,791 | 0.00% | 3,404,659 |
| 2017-07-06 | 2017-07-04 | 18.855 | 174,088 | -3,087 | 0.00% | 3,282,473 |
| 2017-07-04 | 2017-06-30 | 19.017 | 177,175 | +3,087 | 0.00% | 3,369,379 |
| 2017-06-30 | 2017-06-28 | 19.276 | 174,088 | +3,086 | 0.00% | 3,355,793 |
| 2017-06-27 | 2017-06-23 | 19.503 | 171,002 | +3,087 | 0.00% | 3,335,086 |
| 2017-06-15 | 2017-06-13 | 20.532 | 167,915 | +1,903 | 0.00% | 3,447,627 |
| 2017-06-07 | 2017-06-05 | 20.301 | 166,012 | -3,030 | 0.00% | 3,370,195 |
| 2017-06-05 | 2017-06-01 | 20.235 | 169,042 | +5,453 | 0.00% | 3,420,547 |
| 2017-06-01 | 2017-05-29 | 20.301 | 163,589 | +6,059 | 0.00% | 3,321,006 |
| 2017-05-24 | 2017-05-22 | 19.971 | 157,530 | -12,118 | 0.00% | 3,146,003 |
| 2017-05-23 | 2017-05-19 | 19.839 | 169,648 | -6,058 | 0.00% | 3,365,609 |
| 2017-05-19 | 2017-05-17 | 19.806 | 175,706 | -5,453 | 0.00% | 3,479,992 |
| 2017-05-18 | 2017-05-16 | 19.773 | 181,159 | -39,383 | 0.00% | 3,582,013 |
| 2017-05-17 | 2017-05-15 | 19.014 | 220,542 | +2,424 | 0.00% | 4,193,284 |
| 2017-05-15 | 2017-05-11 | 18.915 | 218,118 | -3,030 | 0.00% | 4,125,595 |
| 2017-05-12 | 2017-05-10 | 18.749 | 221,148 | -1,817 | 0.00% | 4,146,406 |
| 2017-05-05 | 2017-05-02 | 18.551 | 222,965 | +1,817 | 0.00% | 4,136,313 |
| 2017-04-28 | 2017-04-26 | 18.617 | 221,148 | -8,482 | 0.00% | 4,117,206 |
| 2017-04-27 | 2017-04-25 | 18.353 | 229,630 | -5,453 | 0.00% | 4,214,479 |
| 2017-04-26 | 2017-04-24 | 18.221 | 235,083 | -1,818 | 0.00% | 4,283,519 |
| 2017-04-25 | 2017-04-21 | 18.023 | 236,901 | -3,635 | 0.00% | 4,269,726 |
| 2017-04-24 | 2017-04-20 | 17.891 | 240,536 | +3,635 | 0.00% | 4,303,480 |
| 2017-04-21 | 2017-04-19 | 17.693 | 236,901 | +1,818 | 0.00% | 4,191,526 |
| 2017-04-20 | 2017-04-18 | 17.825 | 235,083 | +4,847 | 0.00% | 4,190,399 |
| 2017-04-19 | 2017-04-13 | 18.155 | 230,236 | -2,423 | 0.00% | 4,180,001 |
| 2017-04-13 | 2017-04-11 | 18.023 | 232,659 | +9,088 | 0.00% | 4,193,271 |
| 2017-04-07 | 2017-04-05 | 18.287 | 223,571 | +3,635 | 0.00% | 4,088,516 |
| 2017-03-28 | 2017-03-24 | 18.287 | 219,936 | -3,029 | 0.00% | 4,022,041 |
| 2017-03-24 | 2017-03-22 | 18.617 | 222,965 | +6,664 | 0.00% | 4,151,033 |
| 2017-03-23 | 2017-03-21 | 19.014 | 216,301 | -2,423 | 0.00% | 4,112,647 |
| 2017-03-22 | 2017-03-20 | 18.716 | 218,724 | +7,876 | 0.00% | 4,093,737 |
| 2017-03-20 | 2017-03-16 | 18.815 | 210,848 | -3,029 | 0.00% | 3,967,206 |
| 2017-03-15 | 2017-03-13 | 18.320 | 213,877 | +3,029 | 0.00% | 3,918,298 |
| 2017-03-14 | 2017-03-10 | 18.056 | 210,848 | +3,030 | 0.00% | 3,807,126 |
| 2017-03-13 | 2017-03-09 | 18.122 | 207,818 | -1,818 | 0.00% | 3,766,135 |
| 2017-03-08 | 2017-03-06 | 18.287 | 209,636 | +4,847 | 0.00% | 3,833,682 |
| 2017-03-07 | 2017-03-03 | 18.155 | 204,789 | +12,118 | 0.00% | 3,718,003 |
| 2017-03-06 | 2017-03-02 | 18.320 | 192,671 | +14,541 | 0.00% | 3,529,797 |
| 2017-02-28 | 2017-02-24 | 18.749 | 178,130 | +9,088 | 0.00% | 3,339,841 |
| 2017-02-27 | 2017-02-23 | 18.915 | 169,042 | +6,059 | 0.00% | 3,197,346 |
| 2017-02-24 | 2017-02-22 | 18.948 | 162,983 | +18,177 | 0.00% | 3,088,123 |
| 2017-02-23 | 2017-02-21 | 18.948 | 144,806 | -3,030 | 0.00% | 2,743,714 |
| 2017-02-22 | 2017-02-20 | 19.014 | 147,836 | -2,423 | 0.00% | 2,810,885 |
| 2017-02-21 | 2017-02-17 | 19.014 | 150,259 | +7,270 | 0.00% | 2,856,955 |
| 2017-02-17 | 2017-02-15 | 19.641 | 142,989 | -1,817 | 0.00% | 2,808,407 |
| 2017-02-14 | 2017-02-10 | 19.410 | 144,806 | -14,542 | 0.00% | 2,810,634 |
| 2017-02-13 | 2017-02-09 | 19.113 | 159,348 | -15,753 | 0.00% | 3,045,549 |
| 2017-02-10 | 2017-02-08 | 19.212 | 175,101 | +6,059 | 0.00% | 3,363,969 |
| 2017-02-08 | 2017-02-06 | 18.749 | 169,042 | +6,059 | 0.00% | 3,169,446 |
| 2017-02-07 | 2017-02-03 | 18.683 | 162,983 | +12,118 | 0.00% | 3,045,083 |
| 2017-01-25 | 2017-01-23 | 18.782 | 150,865 | -6,059 | 0.00% | 2,833,617 |
| 2017-01-19 | 2017-01-17 | 18.683 | 156,924 | +6,059 | 0.00% | 2,931,880 |
| 2017-01-13 | 2017-01-11 | 18.948 | 150,865 | +1,212 | 0.00% | 2,858,517 |
| 2017-01-12 | 2017-01-10 | 18.782 | 149,653 | -3,030 | 0.00% | 2,810,853 |
| 2017-01-11 | 2017-01-09 | 18.915 | 152,683 | +6,059 | 0.00% | 2,887,924 |
| 2016-12-21 | 2016-12-19 | 18.485 | 146,624 | -606 | 0.00% | 2,710,401 |
| 2016-12-16 | 2016-12-14 | 19.047 | 147,230 | -606 | 0.00% | 2,804,223 |
| 2016-12-13 | 2016-12-09 | 19.575 | 147,836 | +6,059 | 0.00% | 2,893,845 |
| 2016-12-08 | 2016-12-06 | 19.476 | 141,777 | -606 | 0.00% | 2,761,202 |
| 2016-12-07 | 2016-12-05 | 19.311 | 142,383 | -1,817 | 0.00% | 2,749,505 |
| 2016-12-02 | 2016-11-30 | 19.707 | 144,200 | +1,817 | 0.00% | 2,841,712 |
| 2016-11-29 | 2016-11-25 | 19.905 | 142,383 | -6,059 | 0.00% | 2,834,105 |
| 2016-11-28 | 2016-11-24 | 19.806 | 148,442 | +1,212 | 0.00% | 2,940,008 |
| 2016-11-21 | 2016-11-17 | 19.311 | 147,230 | -6,665 | 0.00% | 2,843,103 |
| 2016-11-17 | 2016-11-15 | 19.113 | 153,895 | -3,029 | 0.00% | 2,941,328 |
| 2016-11-14 | 2016-11-10 | 19.014 | 156,924 | -1,212 | 0.00% | 2,983,680 |
| 2016-11-11 | 2016-11-09 | 18.353 | 158,136 | -2,423 | 0.00% | 2,902,325 |
| 2016-11-09 | 2016-11-07 | 18.485 | 160,559 | +606 | 0.00% | 2,967,995 |
| 2016-11-03 | 2016-11-01 | 18.782 | 159,953 | -2,424 | 0.00% | 3,004,312 |
| 2016-11-01 | 2016-10-28 | 18.353 | 162,377 | +1,212 | 0.00% | 2,980,161 |
| 2016-10-28 | 2016-10-26 | 18.584 | 161,165 | +2,423 | 0.00% | 2,995,157 |
| 2016-10-27 | 2016-10-25 | 18.815 | 158,742 | +3,030 | 0.00% | 2,986,807 |
| 2016-10-25 | 2016-10-20 | 18.518 | 155,712 | -6,059 | 0.00% | 2,883,536 |
| 2016-10-20 | 2016-10-18 | 18.551 | 161,771 | +6,059 | 0.00% | 3,001,079 |
| 2016-10-12 | 2016-10-07 | 18.815 | 155,712 | -4,847 | 0.00% | 2,929,796 |
| 2016-10-11 | 2016-10-06 | 18.881 | 160,559 | +12,117 | 0.00% | 3,031,595 |
| 2016-10-03 | 2016-09-29 | 18.683 | 148,442 | -2,423 | 0.00% | 2,773,407 |
| 2016-09-27 | 2016-09-23 | 18.915 | 150,865 | +2,423 | 0.00% | 2,853,537 |
| 2016-09-26 | 2016-09-22 | 19.146 | 148,442 | -6,058 | 0.00% | 2,842,008 |
| 2016-09-21 | 2016-09-19 | 19.311 | 154,500 | +4,241 | 0.00% | 2,983,491 |
| 2016-09-14 | 2016-09-12 | 19.974 | 150,259 | +25,298 | 0.00% | 3,001,301 |
| 2016-09-13 | 2016-09-09 | 20.707 | 124,961 | +2,403 | 0.00% | 2,587,514 |
| 2016-09-12 | 2016-09-08 | 20.340 | 122,558 | +601 | 0.00% | 2,492,876 |
| 2016-09-08 | 2016-09-06 | 20.241 | 121,957 | +1,802 | 0.00% | 2,468,471 |
| 2016-09-01 | 2016-08-30 | 20.740 | 120,155 | +6,008 | 0.00% | 2,491,998 |
| 2016-08-11 | 2016-08-09 | 20.707 | 114,147 | -2,403 | 0.00% | 2,363,593 |
| 2016-08-10 | 2016-08-08 | 20.007 | 116,550 | -601 | 0.00% | 2,331,871 |
| 2016-08-09 | 2016-08-05 | 19.608 | 117,151 | -6,008 | 0.00% | 2,297,096 |
| 2016-08-05 | 2016-08-03 | 19.375 | 123,159 | +6,008 | 0.00% | 2,386,201 |
| 2016-07-29 | 2016-07-27 | 19.941 | 117,151 | -601 | 0.00% | 2,336,096 |
| 2016-07-27 | 2016-07-25 | 19.608 | 117,752 | -1,202 | 0.00% | 2,308,880 |
| 2016-07-26 | 2016-07-22 | 19.508 | 118,954 | -600 | 0.00% | 2,320,569 |
| 2016-07-18 | 2016-07-14 | 19.508 | 119,554 | -6,008 | 0.00% | 2,332,274 |
| 2016-07-15 | 2016-07-13 | 19.142 | 125,562 | +6,008 | 0.00% | 2,403,499 |
| 2016-07-06 | 2016-07-04 | 19.009 | 119,554 | -601 | 0.00% | 2,272,574 |
| 2016-07-05 | 2016-06-30 | 18.776 | 120,155 | -2,403 | 0.00% | 2,255,998 |
| 2016-07-04 | 2016-06-29 | 18.310 | 122,558 | +2,403 | 0.00% | 2,243,996 |
| 2016-06-24 | 2016-06-22 | 18.609 | 120,155 | +601 | 0.00% | 2,235,998 |
| 2016-06-16 | 2016-06-14 | 18.010 | 119,554 | -6,008 | 0.00% | 2,153,174 |
| 2016-06-14 | 2016-06-10 | 18.982 | 125,562 | +6,008 | 0.00% | 2,383,359 |
| 2016-06-13 | 2016-06-08 | 19.456 | 119,554 | +2,135 | 0.00% | 2,326,051 |
| 2016-06-08 | 2016-06-06 | 19.117 | 117,419 | -5,901 | 0.00% | 2,244,712 |
| 2016-05-18 | 2016-05-16 | 18.507 | 123,320 | -5,900 | 0.00% | 2,282,282 |
| 2016-05-16 | 2016-05-12 | 18.643 | 129,220 | -590 | 0.00% | 2,408,993 |
| 2016-05-13 | 2016-05-11 | 18.270 | 129,810 | +5,900 | 0.00% | 2,371,592 |
| 2016-05-04 | 2016-04-29 | 19.253 | 123,910 | +5,901 | 0.00% | 2,385,601 |
| 2016-04-29 | 2016-04-27 | 19.558 | 118,009 | -4,721 | 0.00% | 2,307,991 |
| 2016-04-28 | 2016-04-26 | 19.761 | 122,730 | +5,901 | 0.00% | 2,425,283 |
| 2016-04-22 | 2016-04-20 | 20.439 | 116,829 | -590 | 0.00% | 2,387,872 |
| 2016-04-20 | 2016-04-18 | 20.575 | 117,419 | -5,901 | 0.00% | 2,415,851 |
| 2016-04-19 | 2016-04-15 | 20.744 | 123,320 | +5,901 | 0.00% | 2,558,162 |
| 2016-04-15 | 2016-04-13 | 20.880 | 117,419 | +590 | 0.00% | 2,451,671 |
| 2016-04-12 | 2016-04-08 | 19.626 | 116,829 | -5,901 | 0.00% | 2,292,833 |
| 2016-04-11 | 2016-04-07 | 19.320 | 122,730 | +5,901 | 0.00% | 2,371,203 |
| 2016-03-30 | 2016-03-24 | 20.066 | 116,829 | -590 | 0.00% | 2,344,313 |
| 2016-03-24 | 2016-03-22 | 20.066 | 117,419 | -590 | 0.00% | 2,356,152 |
| 2016-03-17 | 2016-03-15 | 19.998 | 118,009 | -1,181 | 0.00% | 2,359,991 |
| 2016-03-16 | 2016-03-14 | 20.337 | 119,190 | +1,181 | 0.00% | 2,424,009 |
| 2016-03-15 | 2016-03-11 | 20.880 | 118,009 | -12,391 | 0.00% | 2,463,990 |
| 2016-03-11 | 2016-03-09 | 19.558 | 130,400 | +590 | 0.00% | 2,550,331 |
| 2016-03-04 | 2016-03-02 | 19.422 | 129,810 | -590 | 0.00% | 2,521,192 |
| 2016-03-02 | 2016-02-29 | 17.931 | 130,400 | +47,203 | 0.00% | 2,338,172 |
| 2016-02-24 | 2016-02-22 | 18.371 | 83,197 | -590 | 0.00% | 1,528,446 |
| 2016-02-17 | 2016-02-15 | 17.558 | 83,787 | -5,310 | 0.00% | 1,471,125 |
| 2016-02-16 | 2016-02-12 | 17.151 | 89,097 | -590 | 0.00% | 1,528,117 |
| 2016-02-01 | 2016-01-28 | 18.270 | 89,687 | -20,062 | 0.00% | 1,638,556 |
| 2016-01-28 | 2016-01-26 | 18.439 | 109,749 | -12,391 | 0.00% | 2,023,684 |
| 2016-01-26 | 2016-01-22 | 18.473 | 122,140 | +5,901 | 0.00% | 2,256,304 |
| 2016-01-22 | 2016-01-20 | 18.371 | 116,239 | -5,901 | 0.00% | 2,135,474 |
| 2016-01-21 | 2016-01-19 | 19.422 | 122,140 | +2,950 | 0.00% | 2,372,224 |
| 2016-01-15 | 2016-01-13 | 20.134 | 119,190 | +5,311 | 0.00% | 2,399,769 |
| 2016-01-14 | 2016-01-12 | 20.371 | 113,879 | -2,950 | 0.00% | 2,319,857 |
| 2016-01-13 | 2016-01-11 | 20.575 | 116,829 | +590 | 0.00% | 2,403,712 |
| 2016-01-12 | 2016-01-08 | 21.219 | 116,239 | -8,851 | 0.00% | 2,466,433 |
| 2016-01-11 | 2016-01-07 | 21.286 | 125,090 | -14,751 | 0.00% | 2,662,719 |
| 2015-12-30 | 2015-12-28 | 23.185 | 139,841 | -590 | 0.00% | 3,242,155 |
| 2015-12-16 | 2015-12-14 | 23.151 | 140,431 | -5,901 | 0.00% | 3,251,074 |
| 2015-12-09 | 2015-12-07 | 23.557 | 146,332 | -1,180 | 0.00% | 3,447,206 |
| 2015-12-04 | 2015-12-02 | 23.862 | 147,512 | +7,081 | 0.00% | 3,520,004 |
| 2015-12-03 | 2015-12-01 | 23.727 | 140,431 | -5,901 | 0.00% | 3,331,994 |
| 2015-11-27 | 2015-11-25 | 23.625 | 146,332 | -1,180 | 0.00% | 3,457,126 |
| 2015-11-24 | 2015-11-20 | 23.591 | 147,512 | +1,180 | 0.00% | 3,480,004 |
| 2015-11-17 | 2015-11-13 | 23.659 | 146,332 | +5,901 | 0.00% | 3,462,086 |
| 2015-11-06 | 2015-11-04 | 24.778 | 140,431 | -1,180 | 0.00% | 3,479,553 |
| 2015-10-19 | 2015-10-15 | 24.507 | 141,611 | -590 | 0.00% | 3,470,391 |
| 2015-10-15 | 2015-10-13 | 24.100 | 142,201 | -2,951 | 0.00% | 3,427,010 |
| 2015-10-13 | 2015-10-09 | 23.829 | 145,152 | +2,361 | 0.00% | 3,458,768 |
| 2015-10-08 | 2015-10-06 | 24.066 | 142,791 | +1,180 | 0.00% | 3,436,389 |
| 2015-10-06 | 2015-10-02 | 24.710 | 141,611 | -2,951 | 0.00% | 3,499,191 |
| 2015-09-25 | 2015-09-23 | 23.862 | 144,562 | +2,951 | 0.00% | 3,449,610 |
| 2015-09-23 | 2015-09-21 | 24.439 | 141,611 | -3,541 | 0.00% | 3,460,791 |
| 2015-09-21 | 2015-09-17 | 24.439 | 145,152 | -23,602 | 0.00% | 3,547,329 |
| 2015-09-15 | 2015-09-11 | 24.405 | 168,754 | +1,176 | 0.00% | 4,118,491 |
| 2015-09-14 | 2015-09-10 | 24.166 | 167,578 | -586 | 0.00% | 4,049,751 |
| 2015-09-11 | 2015-09-09 | 24.064 | 168,164 | -22,266 | 0.00% | 4,046,692 |
| 2015-09-09 | 2015-09-07 | 21.879 | 190,430 | +12,891 | 0.00% | 4,166,501 |
| 2015-09-08 | 2015-09-04 | 21.743 | 177,539 | -9,375 | 0.00% | 3,860,213 |
| 2015-09-07 | 2015-09-02 | 22.050 | 186,914 | -5,860 | 0.00% | 4,121,472 |
| 2015-09-04 | 2015-09-01 | 22.903 | 192,774 | +9,375 | 0.00% | 4,415,186 |
| 2015-09-01 | 2015-08-28 | 24.781 | 183,399 | -4,101 | 0.00% | 4,544,767 |
| 2015-08-27 | 2015-08-25 | 23.654 | 187,500 | +20,508 | 0.00% | 4,435,193 |
| 2015-08-26 | 2015-08-24 | 23.825 | 166,992 | -586 | 0.00% | 3,978,590 |
| 2015-08-24 | 2015-08-20 | 24.337 | 167,578 | -8,789 | 0.00% | 4,078,351 |
| 2015-08-21 | 2015-08-19 | 24.951 | 176,367 | -9,961 | 0.00% | 4,400,609 |
| 2015-08-20 | 2015-08-18 | 25.327 | 186,328 | +1,757 | 0.00% | 4,719,110 |
| 2015-08-19 | 2015-08-17 | 25.600 | 184,571 | -4,101 | 0.00% | 4,725,011 |
| 2015-08-18 | 2015-08-14 | 25.498 | 188,672 | +7,031 | 0.00% | 4,810,676 |
| 2015-08-13 | 2015-08-11 | 24.166 | 181,641 | -5,273 | 0.00% | 4,389,603 |
| 2015-08-12 | 2015-08-10 | 24.439 | 186,914 | +2,343 | 0.00% | 4,568,072 |
| 2015-08-11 | 2015-08-07 | 24.132 | 184,571 | +586 | 0.00% | 4,454,110 |
| 2015-08-07 | 2015-08-05 | 23.825 | 183,985 | -1,172 | 0.00% | 4,383,448 |
| 2015-08-05 | 2015-08-03 | 23.757 | 185,157 | -1,757 | 0.00% | 4,398,731 |
| 2015-08-04 | 2015-07-31 | 23.688 | 186,914 | -2,344 | 0.00% | 4,427,712 |
| 2015-08-03 | 2015-07-30 | 23.586 | 189,258 | -1,758 | 0.00% | 4,463,858 |
| 2015-07-31 | 2015-07-29 | 23.381 | 191,016 | +1,758 | 0.00% | 4,466,202 |
| 2015-07-30 | 2015-07-28 | 23.381 | 189,258 | -2,930 | 0.00% | 4,425,098 |
| 2015-07-29 | 2015-07-27 | 23.074 | 192,188 | -1,758 | 0.00% | 4,434,565 |
| 2015-07-28 | 2015-07-24 | 23.518 | 193,946 | +586 | 0.00% | 4,561,189 |
| 2015-07-27 | 2015-07-23 | 23.723 | 193,360 | -2,343 | 0.00% | 4,587,008 |
| 2015-07-24 | 2015-07-22 | 23.415 | 195,703 | +4,101 | 0.00% | 4,582,470 |
| 2015-07-23 | 2015-07-21 | 23.620 | 191,602 | -6,445 | 0.00% | 4,525,684 |
| 2015-07-22 | 2015-07-20 | 23.518 | 198,047 | +14,648 | 0.00% | 4,657,636 |
| 2015-07-21 | 2015-07-17 | 23.313 | 183,399 | -4,687 | 0.00% | 4,275,587 |
| 2015-07-16 | 2015-07-14 | 23.654 | 188,086 | -3,516 | 0.00% | 4,449,055 |
| 2015-07-15 | 2015-07-13 | 23.381 | 191,602 | -5,273 | 0.00% | 4,479,904 |
| 2015-07-14 | 2015-07-10 | 23.484 | 196,875 | -9,961 | 0.00% | 4,623,353 |
| 2015-07-13 | 2015-07-09 | 21.538 | 206,836 | +586 | 0.00% | 4,454,855 |
| 2015-07-10 | 2015-07-08 | 20.582 | 206,250 | -16,407 | 0.00% | 4,245,114 |
| 2015-07-08 | 2015-07-06 | 22.357 | 222,657 | -16,992 | 0.00% | 4,978,009 |
| 2015-07-07 | 2015-07-03 | 23.211 | 239,649 | +6,446 | 0.00% | 5,562,405 |
| 2015-07-03 | 2015-06-30 | 23.723 | 233,203 | -11,133 | 0.00% | 5,532,189 |
| 2015-07-02 | 2015-06-29 | 23.415 | 244,336 | +12,890 | 0.00% | 5,721,233 |
| 2015-06-30 | 2015-06-26 | 23.893 | 231,446 | -21,679 | 0.00% | 5,530,008 |
| 2015-06-29 | 2015-06-25 | 24.371 | 253,125 | +18,164 | 0.00% | 6,168,951 |
| 2015-06-26 | 2015-06-24 | 24.576 | 234,961 | -24,610 | 0.00% | 5,774,393 |
| 2015-06-25 | 2015-06-23 | 24.371 | 259,571 | -1,758 | 0.00% | 6,326,047 |
| 2015-06-24 | 2015-06-22 | 24.166 | 261,329 | -4,101 | 0.00% | 6,315,372 |
| 2015-06-23 | 2015-06-19 | 24.235 | 265,430 | +22,266 | 0.00% | 6,432,598 |
| 2015-06-19 | 2015-06-17 | 24.474 | 243,164 | -4,688 | 0.00% | 5,951,090 |
| 2015-06-18 | 2015-06-16 | 24.200 | 247,852 | -586 | 0.00% | 5,998,142 |
| 2015-06-17 | 2015-06-15 | 24.576 | 248,438 | +11,133 | 0.00% | 6,105,603 |
| 2015-06-16 | 2015-06-12 | 24.951 | 237,305 | -4,102 | 0.00% | 5,921,099 |
| 2015-06-15 | 2015-06-11 | 24.576 | 241,407 | -6,445 | 0.00% | 5,932,810 |
| 2015-06-12 | 2015-06-10 | 24.235 | 247,852 | -7,031 | 0.00% | 6,006,602 |
| 2015-06-11 | 2015-06-09 | 24.200 | 254,883 | -8,203 | 0.00% | 6,168,295 |
| 2015-06-10 | 2015-06-08 | 24.781 | 263,086 | -5,860 | 0.00% | 6,519,472 |
| 2015-06-08 | 2015-06-04 | 25.190 | 268,946 | +1,172 | 0.00% | 6,774,847 |
| 2015-06-04 | 2015-06-02 | 26.083 | 267,774 | +4,139 | 0.00% | 6,984,442 |
| 2015-06-03 | 2015-06-01 | 26.118 | 263,635 | -6,938 | 0.00% | 6,885,603 |
| 2015-06-02 | 2015-05-29 | 25.876 | 270,573 | +1,157 | 0.00% | 7,001,290 |
| 2015-06-01 | 2015-05-28 | 26.014 | 269,416 | +7,516 | 0.00% | 7,008,631 |
| 2015-05-28 | 2015-05-26 | 26.429 | 261,900 | +15,031 | 0.00% | 6,921,829 |
| 2015-05-27 | 2015-05-22 | 26.291 | 246,869 | +6,360 | 0.00% | 6,490,410 |
| 2015-05-22 | 2015-05-20 | 25.980 | 240,509 | -2,891 | 0.00% | 6,248,320 |
| 2015-05-21 | 2015-05-19 | 26.118 | 243,400 | +5,782 | 0.00% | 6,357,107 |
| 2015-05-20 | 2015-05-18 | 25.945 | 237,618 | -14,454 | 0.00% | 6,164,993 |
| 2015-05-18 | 2015-05-14 | 25.772 | 252,072 | -578 | 0.00% | 6,496,402 |
| 2015-05-15 | 2015-05-13 | 25.876 | 252,650 | +10,407 | 0.00% | 6,537,518 |
| 2015-05-14 | 2015-05-12 | 26.083 | 242,243 | +9,250 | 0.00% | 6,318,508 |
| 2015-05-13 | 2015-05-11 | 26.602 | 232,993 | -578 | 0.00% | 6,198,137 |
| 2015-05-12 | 2015-05-08 | 26.637 | 233,571 | -13,298 | 0.00% | 6,221,594 |
| 2015-05-11 | 2015-05-07 | 25.772 | 246,869 | +13,876 | 0.00% | 6,362,310 |
| 2015-05-08 | 2015-05-06 | 26.429 | 232,993 | -5,782 | 0.00% | 6,157,837 |
| 2015-05-07 | 2015-05-05 | 26.775 | 238,775 | +10,407 | 0.00% | 6,393,252 |
| 2015-05-06 | 2015-05-04 | 27.813 | 228,368 | +6,360 | 0.00% | 6,351,602 |
| 2015-05-05 | 2015-04-30 | 26.879 | 222,008 | +4,625 | 0.00% | 5,967,352 |
| 2015-05-04 | 2015-04-29 | 27.294 | 217,383 | -3,469 | 0.00% | 5,933,276 |
| 2015-04-30 | 2015-04-28 | 27.190 | 220,852 | +8,672 | 0.00% | 6,005,040 |
| 2015-04-29 | 2015-04-27 | 25.703 | 212,180 | +39,314 | 0.00% | 5,453,625 |
| 2015-04-28 | 2015-04-24 | 25.772 | 172,866 | -1,156 | 0.00% | 4,455,104 |
| 2015-04-27 | 2015-04-23 | 25.737 | 174,022 | -1,156 | 0.00% | 4,478,876 |
| 2015-04-24 | 2015-04-22 | 25.772 | 175,178 | -38,158 | 0.00% | 4,514,689 |
| 2015-04-23 | 2015-04-21 | 25.391 | 213,336 | +2,312 | 0.00% | 5,416,917 |
| 2015-04-21 | 2015-04-17 | 25.668 | 211,024 | +13,298 | 0.00% | 5,416,612 |
| 2015-04-20 | 2015-04-16 | 26.014 | 197,726 | +37,001 | 0.00% | 5,143,676 |
| 2015-04-17 | 2015-04-15 | 26.395 | 160,725 | +5,782 | 0.00% | 4,242,286 |
| 2015-04-16 | 2015-04-14 | 26.775 | 154,943 | -578 | 0.00% | 4,148,632 |
| 2015-04-15 | 2015-04-13 | 26.360 | 155,521 | +20,235 | 0.00% | 4,099,548 |
| 2015-04-14 | 2015-04-10 | 26.533 | 135,286 | -20,814 | 0.00% | 3,589,552 |
| 2015-04-13 | 2015-04-09 | 26.533 | 156,100 | +9,829 | 0.00% | 4,141,811 |
| 2015-04-10 | 2015-04-08 | 24.942 | 146,271 | -40,470 | 0.00% | 3,648,258 |
| 2015-04-09 | 2015-04-02 | 23.835 | 186,741 | -5,782 | 0.00% | 4,450,931 |
| 2015-04-08 | 2015-04-01 | 23.281 | 192,523 | -7,516 | 0.00% | 4,482,184 |
| 2015-04-02 | 2015-03-31 | 22.970 | 200,039 | -3,469 | 0.00% | 4,594,886 |
| 2015-04-01 | 2015-03-30 | 23.143 | 203,508 | +17,923 | 0.00% | 4,709,769 |
| 2015-03-31 | 2015-03-27 | 22.693 | 185,585 | +5,203 | 0.00% | 4,211,518 |
| 2015-03-30 | 2015-03-26 | 22.659 | 180,382 | -2,890 | 0.00% | 4,087,206 |
| 2015-03-27 | 2015-03-25 | 22.659 | 183,272 | +8,094 | 0.00% | 4,152,689 |
| 2015-03-26 | 2015-03-24 | 22.866 | 175,178 | +17,344 | 0.00% | 4,005,650 |
| 2015-03-25 | 2015-03-23 | 22.797 | 157,834 | +16,766 | 0.00% | 3,598,139 |
| 2015-03-24 | 2015-03-20 | 23.178 | 141,068 | +1,157 | 0.00% | 3,269,605 |
| 2015-03-23 | 2015-03-19 | 23.005 | 139,911 | +6,937 | 0.00% | 3,218,589 |
| 2015-03-20 | 2015-03-18 | 22.693 | 132,974 | +2,891 | 0.00% | 3,017,606 |
| 2015-03-19 | 2015-03-17 | 22.624 | 130,083 | -4,047 | 0.00% | 2,943,000 |
| 2015-03-18 | 2015-03-16 | 22.728 | 134,130 | +5,781 | 0.00% | 3,048,480 |
| 2015-03-17 | 2015-03-13 | 22.693 | 128,349 | +4,626 | 0.00% | 2,912,650 |
| 2015-03-13 | 2015-03-11 | 22.589 | 123,723 | +6,359 | 0.00% | 2,794,831 |
| 2015-03-11 | 2015-03-09 | 22.797 | 117,364 | +2,891 | 0.00% | 2,675,545 |
| 2015-03-10 | 2015-03-06 | 22.935 | 114,473 | +578 | 0.00% | 2,625,479 |
| 2015-03-09 | 2015-03-05 | 23.212 | 113,895 | +2,313 | 0.00% | 2,643,743 |
| 2015-03-05 | 2015-03-03 | 23.316 | 111,582 | +2,890 | 0.00% | 2,601,633 |
| 2015-03-02 | 2015-02-26 | 23.835 | 108,692 | -11,563 | 0.00% | 2,590,650 |
| 2015-02-27 | 2015-02-25 | 23.696 | 120,255 | -1,734 | 0.00% | 2,849,612 |
| 2015-02-26 | 2015-02-24 | 23.593 | 121,989 | -16,766 | 0.00% | 2,878,041 |
| 2015-02-25 | 2015-02-23 | 23.178 | 138,755 | -3,469 | 0.00% | 3,215,996 |
| 2015-02-24 | 2015-02-18 | 22.762 | 142,224 | -1,156 | 0.00% | 3,237,358 |
| 2015-02-23 | 2015-02-16 | 22.659 | 143,380 | +4,625 | 0.00% | 3,248,792 |
| 2015-02-17 | 2015-02-13 | 22.520 | 138,755 | -2,891 | 0.00% | 3,124,796 |
| 2015-02-13 | 2015-02-11 | 22.520 | 141,646 | +2,891 | 0.00% | 3,189,902 |
| 2015-02-12 | 2015-02-10 | 22.728 | 138,755 | +2,891 | 0.00% | 3,153,596 |
| 2015-02-11 | 2015-02-09 | 22.832 | 135,864 | -579 | 0.00% | 3,101,989 |
| 2015-02-10 | 2015-02-06 | 22.797 | 136,443 | +2,891 | 0.00% | 3,110,489 |
| 2015-02-09 | 2015-02-05 | 23.039 | 133,552 | -2,312 | 0.00% | 3,076,923 |
| 2015-02-03 | 2015-01-30 | 23.039 | 135,864 | +2,890 | 0.00% | 3,130,189 |
| 2015-02-02 | 2015-01-29 | 23.108 | 132,974 | -5,781 | 0.00% | 3,072,806 |
| 2015-01-30 | 2015-01-28 | 23.350 | 138,755 | +1,156 | 0.00% | 3,239,995 |
| 2015-01-28 | 2015-01-26 | 23.178 | 137,599 | +6,938 | 0.00% | 3,189,202 |
| 2015-01-27 | 2015-01-23 | 23.385 | 130,661 | +1,156 | 0.00% | 3,055,517 |
| 2015-01-26 | 2015-01-22 | 23.489 | 129,505 | +2,891 | 0.00% | 3,041,924 |
| 2015-01-23 | 2015-01-21 | 23.627 | 126,614 | -4,047 | 0.00% | 2,991,537 |
| 2015-01-22 | 2015-01-20 | 23.385 | 130,661 | +2,891 | 0.00% | 3,055,517 |
| 2015-01-21 | 2015-01-19 | 23.039 | 127,770 | +8,672 | 0.00% | 2,943,711 |
| 2015-01-20 | 2015-01-16 | 23.558 | 119,098 | +2,312 | 0.00% | 2,805,715 |
| 2015-01-19 | 2015-01-15 | 23.869 | 116,786 | -578 | 0.00% | 2,787,609 |
| 2015-01-16 | 2015-01-14 | 23.593 | 117,364 | +2,891 | 0.00% | 2,768,925 |
| 2015-01-15 | 2015-01-13 | 23.835 | 114,473 | +1,734 | 0.00% | 2,728,439 |
| 2015-01-13 | 2015-01-09 | 23.766 | 112,739 | -4,625 | 0.00% | 2,679,310 |
| 2015-01-12 | 2015-01-08 | 23.662 | 117,364 | -6,938 | 0.00% | 2,777,045 |
| 2015-01-09 | 2015-01-07 | 23.420 | 124,302 | +8,673 | 0.00% | 2,911,111 |
| 2015-01-08 | 2015-01-06 | 23.489 | 115,629 | -2,891 | 0.00% | 2,715,992 |
| 2015-01-07 | 2015-01-05 | 23.800 | 118,520 | -2,891 | 0.00% | 2,820,799 |
| 2015-01-06 | 2015-01-02 | 23.523 | 121,411 | -6,359 | 0.00% | 2,856,005 |
| 2015-01-05 | 2014-12-31 | 22.866 | 127,770 | +2,890 | 0.00% | 2,921,611 |
| 2015-01-02 | 2014-12-29 | 23.108 | 124,880 | -2,890 | 0.00% | 2,885,768 |
| 2014-12-30 | 2014-12-24 | 22.832 | 127,770 | -7,516 | 0.00% | 2,917,191 |
| 2014-12-23 | 2014-12-19 | 23.108 | 135,286 | +5,781 | 0.00% | 3,126,233 |
| 2014-12-22 | 2014-12-18 | 22.693 | 129,505 | -21,969 | 0.00% | 2,938,883 |
| 2014-12-19 | 2014-12-17 | 22.832 | 151,474 | +5,781 | 0.00% | 3,458,390 |
| 2014-12-16 | 2014-12-12 | 23.212 | 145,693 | +10,985 | 0.00% | 3,381,841 |
| 2014-12-12 | 2014-12-10 | 23.800 | 134,708 | +21,969 | 0.00% | 3,206,076 |
| 2014-12-11 | 2014-12-09 | 23.835 | 112,739 | +1,157 | 0.00% | 2,687,110 |
| 2014-12-10 | 2014-12-08 | 24.838 | 111,582 | -32,955 | 0.00% | 2,771,473 |
| 2014-12-09 | 2014-12-05 | 24.561 | 144,537 | +31,798 | 0.00% | 3,550,008 |
| 2014-12-08 | 2014-12-04 | 24.077 | 112,739 | -10,406 | 0.00% | 2,714,410 |
| 2014-12-05 | 2014-12-03 | 23.005 | 123,145 | +4,625 | 0.00% | 2,832,895 |
| 2014-12-04 | 2014-12-02 | 23.005 | 118,520 | +7,516 | 0.00% | 2,726,499 |
| 2014-12-03 | 2014-12-01 | 22.935 | 111,004 | -1,735 | 0.00% | 2,545,916 |
| 2014-12-02 | 2014-11-28 | 23.385 | 112,739 | -4,047 | 0.00% | 2,636,409 |
| 2014-12-01 | 2014-11-27 | 22.693 | 116,786 | +7,516 | 0.00% | 2,650,249 |
| 2014-11-27 | 2014-11-25 | 22.659 | 109,270 | -52,033 | 0.00% | 2,475,906 |
| 2014-11-25 | 2014-11-21 | 22.243 | 161,303 | +5,782 | 0.00% | 3,587,942 |
| 2014-11-20 | 2014-11-18 | 22.935 | 155,521 | +21,391 | 0.00% | 3,566,930 |
| 2014-11-19 | 2014-11-17 | 23.178 | 134,130 | +19,657 | 0.00% | 3,108,800 |
| 2014-11-18 | 2014-11-14 | 23.523 | 114,473 | +578 | 0.00% | 2,692,799 |
| 2014-11-17 | 2014-11-13 | 23.523 | 113,895 | -2,312 | 0.00% | 2,679,203 |
| 2014-11-14 | 2014-11-12 | 23.350 | 116,207 | +2,890 | 0.00% | 2,713,489 |
| 2014-11-12 | 2014-11-10 | 23.212 | 113,317 | -55,502 | 0.00% | 2,630,326 |
| 2014-11-11 | 2014-11-07 | 23.074 | 168,819 | +11,563 | 0.00% | 3,895,284 |
| 2014-11-06 | 2014-11-04 | 23.489 | 157,256 | +578 | 0.00% | 3,693,763 |
| 2014-11-04 | 2014-10-31 | 23.489 | 156,678 | +578 | 0.00% | 3,680,186 |
| 2014-10-31 | 2014-10-29 | 23.523 | 156,100 | -578 | 0.00% | 3,672,010 |
| 2014-10-29 | 2014-10-27 | 23.385 | 156,678 | -2,890 | 0.00% | 3,663,926 |
| 2014-10-23 | 2014-10-21 | 23.420 | 159,568 | -9,251 | 0.00% | 3,737,029 |
| 2014-10-22 | 2014-10-20 | 23.247 | 168,819 | -5,203 | 0.00% | 3,924,484 |
| 2014-10-16 | 2014-10-14 | 22.762 | 174,022 | -8,094 | 0.00% | 3,961,157 |
| 2014-10-15 | 2014-10-13 | 22.866 | 182,116 | +9,828 | 0.00% | 4,164,296 |
| 2014-10-13 | 2014-10-09 | 23.489 | 172,288 | -5,781 | 0.00% | 4,046,847 |
| 2014-10-10 | 2014-10-08 | 23.281 | 178,069 | +9,250 | 0.00% | 4,145,676 |
| 2014-10-08 | 2014-10-06 | 22.901 | 168,819 | +578 | 0.00% | 3,866,084 |
| 2014-10-06 | 2014-09-30 | 22.416 | 168,241 | +2,891 | 0.00% | 3,771,367 |
| 2014-10-03 | 2014-09-29 | 22.970 | 165,350 | +6,938 | 0.00% | 3,798,081 |
| 2014-09-30 | 2014-09-26 | 23.454 | 158,412 | +1,156 | 0.00% | 3,715,436 |
| 2014-09-29 | 2014-09-25 | 23.696 | 157,256 | +578 | 0.00% | 3,726,403 |
| 2014-09-25 | 2014-09-23 | 23.800 | 156,678 | +578 | 0.00% | 3,728,966 |
| 2014-09-24 | 2014-09-22 | 23.999 | 156,100 | -8,672 | 0.00% | 3,746,264 |
| 2014-09-23 | 2014-09-19 | 24.103 | 164,772 | +3,066 | 0.00% | 3,971,503 |
| 2014-09-22 | 2014-09-18 | 23.861 | 161,706 | -12,705 | 0.00% | 3,858,403 |
| 2014-09-19 | 2014-09-17 | 24.068 | 174,411 | +10,973 | 0.00% | 4,197,792 |
| 2014-09-17 | 2014-09-15 | 23.895 | 163,438 | +2,887 | 0.00% | 3,905,390 |
| 2014-09-16 | 2014-09-12 | 24.553 | 160,551 | -32,919 | 0.00% | 3,942,044 |
| 2014-09-11 | 2014-09-08 | 25.627 | 193,470 | -4,042 | 0.00% | 4,958,012 |
| 2014-09-10 | 2014-09-05 | 25.765 | 197,512 | +3,465 | 0.00% | 5,088,956 |
| 2014-09-08 | 2014-09-04 | 26.319 | 194,047 | +1,733 | 0.00% | 5,107,199 |
| 2014-09-05 | 2014-09-03 | 26.008 | 192,314 | +2,887 | 0.00% | 5,001,648 |
| 2014-09-04 | 2014-09-02 | 25.973 | 189,427 | +6,353 | 0.00% | 4,920,003 |
| 2014-09-03 | 2014-09-01 | 25.904 | 183,074 | +23,101 | 0.00% | 4,742,316 |
| 2014-09-02 | 2014-08-29 | 26.112 | 159,973 | -41,582 | 0.00% | 4,177,152 |
| 2014-09-01 | 2014-08-28 | 25.488 | 201,555 | +33,496 | 0.00% | 5,137,285 |
| 2014-08-29 | 2014-08-27 | 25.973 | 168,059 | +6,353 | 0.00% | 4,365,011 |
| 2014-08-28 | 2014-08-26 | 25.731 | 161,706 | -14,438 | 0.00% | 4,160,804 |
| 2014-08-27 | 2014-08-25 | 26.527 | 176,144 | +17,326 | 0.00% | 4,672,603 |
| 2014-08-26 | 2014-08-22 | 27.428 | 158,818 | +4,620 | 0.00% | 4,355,993 |
| 2014-08-25 | 2014-08-21 | 27.947 | 154,198 | +41,581 | 0.00% | 4,309,377 |
| 2014-08-22 | 2014-08-20 | 28.432 | 112,617 | +5,198 | 0.01% | 3,201,912 |
| 2014-08-21 | 2014-08-19 | 28.570 | 107,419 | +1,155 | 0.01% | 3,069,003 |
| 2014-08-20 | 2014-08-18 | 28.847 | 106,264 | -6,930 | 0.01% | 3,065,444 |
| 2014-08-19 | 2014-08-15 | 28.501 | 113,194 | -6,353 | 0.01% | 3,226,157 |
| 2014-08-18 | 2014-08-14 | 28.120 | 119,547 | +26,566 | 0.01% | 3,361,685 |
| 2014-08-15 | 2014-08-13 | 29.228 | 92,981 | -7,508 | 0.00% | 2,717,684 |
| 2014-08-14 | 2014-08-12 | 29.055 | 100,489 | -15,015 | 0.00% | 2,919,730 |
| 2014-08-13 | 2014-08-11 | 28.570 | 115,504 | +1,732 | 0.01% | 3,299,995 |
| 2014-08-12 | 2014-08-08 | 27.878 | 113,772 | -12,705 | 0.01% | 3,171,710 |
| 2014-08-11 | 2014-08-07 | 27.912 | 126,477 | -49,089 | 0.01% | 3,530,278 |
| 2014-08-08 | 2014-08-06 | 28.086 | 175,566 | +577 | 0.01% | 4,930,870 |
| 2014-08-07 | 2014-08-05 | 27.670 | 174,989 | +49,667 | 0.01% | 4,841,944 |
| 2014-08-06 | 2014-08-04 | 27.151 | 125,322 | -5,198 | 0.01% | 3,402,559 |
| 2014-08-05 | 2014-08-01 | 26.354 | 130,520 | +5,775 | 0.01% | 3,439,727 |
| 2014-08-04 | 2014-07-31 | 26.804 | 124,745 | -8,085 | 0.01% | 3,343,693 |
| 2014-07-31 | 2014-07-29 | 26.735 | 132,830 | -20,791 | 0.01% | 3,551,205 |
| 2014-07-30 | 2014-07-28 | 25.869 | 153,621 | -8,085 | 0.01% | 3,974,051 |
| 2014-07-29 | 2014-07-25 | 25.454 | 161,706 | -5,198 | 0.01% | 4,116,003 |
| 2014-07-28 | 2014-07-24 | 25.523 | 166,904 | -2,310 | 0.01% | 4,259,871 |
| 2014-07-25 | 2014-07-23 | 25.488 | 169,214 | -4,620 | 0.01% | 4,312,969 |
| 2014-07-24 | 2014-07-22 | 25.592 | 173,834 | +4,043 | 0.01% | 4,448,785 |
| 2014-07-23 | 2014-07-21 | 25.107 | 169,791 | +1,732 | 0.01% | 4,262,996 |
| 2014-07-22 | 2014-07-18 | 25.142 | 168,059 | +1,733 | 0.01% | 4,225,330 |
| 2014-07-21 | 2014-07-17 | 25.177 | 166,326 | +1,733 | 0.01% | 4,187,519 |
| 2014-07-18 | 2014-07-16 | 25.488 | 164,593 | +4,620 | 0.01% | 4,195,188 |
| 2014-07-17 | 2014-07-15 | 24.657 | 159,973 | -10,396 | 0.01% | 3,944,473 |
| 2014-07-16 | 2014-07-14 | 23.861 | 170,369 | +1,155 | 0.01% | 4,065,108 |
| 2014-07-14 | 2014-07-10 | 24.034 | 169,214 | +4,043 | 0.01% | 4,066,849 |
| 2014-07-11 | 2014-07-09 | 24.103 | 165,171 | +1,733 | 0.01% | 3,981,120 |
| 2014-07-10 | 2014-07-08 | 24.103 | 163,438 | +6,352 | 0.01% | 3,939,350 |
| 2014-07-09 | 2014-07-07 | 24.172 | 157,086 | +15,593 | 0.01% | 3,797,127 |
| 2014-07-08 | 2014-07-04 | 23.410 | 141,493 | -5,775 | 0.01% | 3,312,409 |
| 2014-07-04 | 2014-07-02 | 23.549 | 147,268 | -2,887 | 0.01% | 3,468,004 |
| 2014-07-03 | 2014-06-30 | 23.514 | 150,155 | -4,621 | 0.01% | 3,530,790 |
| 2014-06-27 | 2014-06-25 | 23.341 | 154,776 | -577 | 0.01% | 3,612,649 |
| 2014-06-25 | 2014-06-23 | 23.099 | 155,353 | -3,465 | 0.01% | 3,588,457 |
| 2014-06-24 | 2014-06-20 | 23.272 | 158,818 | +5,775 | 0.01% | 3,695,994 |
| 2014-06-23 | 2014-06-19 | 23.133 | 153,043 | +577 | 0.01% | 3,540,399 |
| 2014-06-20 | 2014-06-18 | 23.203 | 152,466 | +1,733 | 0.01% | 3,537,611 |
| 2014-06-19 | 2014-06-17 | 22.960 | 150,733 | -5,775 | 0.01% | 3,460,861 |
| 2014-06-18 | 2014-06-16 | 22.926 | 156,508 | -1,155 | 0.01% | 3,588,036 |
| 2014-06-11 | 2014-06-09 | 23.341 | 157,663 | +577 | 0.01% | 3,680,035 |
| 2014-06-09 | 2014-06-05 | 23.410 | 157,086 | +5,198 | 0.01% | 3,677,447 |
| 2014-06-05 | 2014-06-03 | 23.410 | 151,888 | -578 | 0.01% | 3,555,760 |
| 2014-05-30 | 2014-05-28 | 23.480 | 152,466 | -4,620 | 0.01% | 3,579,851 |
| 2014-05-28 | 2014-05-26 | 23.376 | 157,086 | +4,043 | 0.01% | 3,672,007 |
| 2014-05-27 | 2014-05-23 | 23.445 | 153,043 | +577 | 0.01% | 3,588,099 |
| 2014-05-22 | 2014-05-20 | 23.514 | 152,466 | -577 | 0.01% | 3,585,131 |
| 2014-05-21 | 2014-05-19 | 23.687 | 153,043 | +2,888 | 0.01% | 3,625,199 |
| 2014-05-20 | 2014-05-16 | 23.861 | 150,155 | -578 | 0.01% | 3,582,789 |
| 2014-05-16 | 2014-05-14 | 24.506 | 150,733 | -1,279 | 0.01% | 3,693,863 |
| 2014-05-15 | 2014-05-13 | 24.189 | 152,012 | -5,672 | 0.01% | 3,676,966 |
| 2014-05-14 | 2014-05-12 | 23.977 | 157,684 | -2,836 | 0.01% | 3,780,804 |
| 2014-05-13 | 2014-05-09 | 23.730 | 160,520 | +4,538 | 0.01% | 3,809,183 |
| 2014-05-12 | 2014-05-08 | 23.766 | 155,982 | +5,672 | 0.01% | 3,706,995 |
| 2014-05-08 | 2014-05-05 | 23.907 | 150,310 | -3,403 | 0.01% | 3,593,397 |
| 2014-05-07 | 2014-05-02 | 23.801 | 153,713 | +3,403 | 0.01% | 3,658,491 |
| 2014-05-05 | 2014-04-30 | 23.977 | 150,310 | +2,269 | 0.01% | 3,603,997 |
| 2014-05-02 | 2014-04-29 | 24.189 | 148,041 | -2,836 | 0.01% | 3,580,913 |
| 2014-04-30 | 2014-04-28 | 24.118 | 150,877 | +2,268 | 0.01% | 3,638,872 |
| 2014-04-25 | 2014-04-23 | 24.435 | 148,609 | -567 | 0.01% | 3,631,332 |
| 2014-04-24 | 2014-04-22 | 24.541 | 149,176 | -3,970 | 0.01% | 3,660,967 |
| 2014-04-23 | 2014-04-17 | 24.435 | 153,146 | +1,134 | 0.01% | 3,742,196 |
| 2014-04-22 | 2014-04-16 | 25.211 | 152,012 | +2,269 | 0.01% | 3,832,406 |
| 2014-04-17 | 2014-04-15 | 25.634 | 149,743 | +2,836 | 0.01% | 3,838,562 |
| 2014-04-16 | 2014-04-14 | 25.599 | 146,907 | -8,508 | 0.01% | 3,760,683 |
| 2014-04-15 | 2014-04-11 | 25.105 | 155,415 | +7,374 | 0.01% | 3,901,760 |
| 2014-04-14 | 2014-04-10 | 25.423 | 148,041 | -11,912 | 0.01% | 3,763,612 |
| 2014-04-11 | 2014-04-09 | 25.035 | 159,953 | -1,701 | 0.01% | 4,004,408 |
| 2014-04-10 | 2014-04-08 | 25.000 | 161,654 | +5,672 | 0.01% | 4,041,293 |
| 2014-04-09 | 2014-04-07 | 24.541 | 155,982 | +2,836 | 0.01% | 3,827,995 |
| 2014-04-08 | 2014-04-04 | 24.964 | 153,146 | -567 | 0.01% | 3,823,196 |
| 2014-04-07 | 2014-04-03 | 25.211 | 153,713 | -1,702 | 0.01% | 3,875,290 |
| 2014-04-04 | 2014-04-02 | 24.929 | 155,415 | -7,941 | 0.01% | 3,874,360 |
| 2014-04-03 | 2014-04-01 | 24.294 | 163,356 | +1,702 | 0.01% | 3,968,642 |
| 2014-04-02 | 2014-03-31 | 24.259 | 161,654 | -1,135 | 0.01% | 3,921,593 |
| 2014-04-01 | 2014-03-28 | 24.012 | 162,789 | +11,912 | 0.01% | 3,908,947 |
| 2014-03-31 | 2014-03-27 | 25.211 | 150,877 | +48,212 | 0.01% | 3,803,791 |
| 2014-03-26 | 2014-03-24 | 22.320 | 102,665 | -6,806 | 0.00% | 2,291,468 |
| 2014-03-25 | 2014-03-21 | 21.297 | 109,471 | +5,672 | 0.01% | 2,331,437 |
| 2014-03-24 | 2014-03-20 | 21.333 | 103,799 | -567 | 0.01% | 2,214,298 |
| 2014-03-19 | 2014-03-17 | 21.086 | 104,366 | -13,046 | 0.01% | 2,200,634 |
| 2014-03-18 | 2014-03-14 | 20.592 | 117,412 | -1,134 | 0.01% | 2,417,759 |
| 2014-03-17 | 2014-03-13 | 19.640 | 118,546 | -5,673 | 0.01% | 2,328,250 |
| 2014-03-14 | 2014-03-12 | 19.252 | 124,219 | +1,135 | 0.01% | 2,391,488 |
| 2014-03-12 | 2014-03-10 | 19.252 | 123,084 | +2,269 | 0.01% | 2,369,637 |
| 2014-03-10 | 2014-03-06 | 19.605 | 120,815 | -5,672 | 0.01% | 2,368,554 |
| 2014-03-07 | 2014-03-05 | 19.182 | 126,487 | +567 | 0.01% | 2,426,232 |
| 2014-03-06 | 2014-03-04 | 19.287 | 125,920 | -1,702 | 0.01% | 2,428,676 |
| 2014-03-05 | 2014-03-03 | 19.358 | 127,622 | +567 | 0.01% | 2,470,504 |
| 2014-03-04 | 2014-02-28 | 19.711 | 127,055 | -567 | 0.01% | 2,504,328 |
| 2014-03-03 | 2014-02-27 | 20.451 | 127,622 | +1,135 | 0.01% | 2,610,004 |
| 2014-02-27 | 2014-02-25 | 19.640 | 126,487 | -14,181 | 0.01% | 2,484,212 |
| 2014-02-26 | 2014-02-24 | 19.252 | 140,668 | -3,970 | 0.01% | 2,708,168 |
| 2014-02-25 | 2014-02-21 | 19.217 | 144,638 | -14,747 | 0.01% | 2,779,499 |
| 2014-02-24 | 2014-02-20 | 18.864 | 159,385 | +3,403 | 0.01% | 3,006,691 |
| 2014-02-21 | 2014-02-19 | 18.688 | 155,982 | -23,256 | 0.01% | 2,914,996 |
| 2014-02-20 | 2014-02-18 | 18.230 | 179,238 | -5,672 | 0.01% | 3,267,445 |
| 2014-02-19 | 2014-02-17 | 18.053 | 184,910 | -2,836 | 0.01% | 3,338,243 |
| 2014-02-18 | 2014-02-14 | 17.701 | 187,746 | +1,135 | 0.01% | 3,323,242 |
| 2014-02-17 | 2014-02-13 | 17.948 | 186,611 | -2,836 | 0.01% | 3,349,212 |
| 2014-02-13 | 2014-02-11 | 16.996 | 189,447 | +5,672 | 0.01% | 3,219,752 |
| 2014-02-11 | 2014-02-07 | 16.943 | 183,775 | -6,807 | 0.01% | 3,113,633 |
| 2014-02-10 | 2014-02-06 | 16.749 | 190,582 | +13,613 | 0.01% | 3,192,002 |
| 2014-02-07 | 2014-02-05 | 16.608 | 176,969 | -7,374 | 0.01% | 2,939,041 |
| 2014-02-06 | 2014-02-04 | 16.502 | 184,343 | +7,374 | 0.01% | 3,042,006 |
| 2014-02-05 | 2014-01-30 | 17.101 | 176,969 | -11,344 | 0.01% | 3,026,401 |
| 2014-01-29 | 2014-01-27 | 17.066 | 188,313 | +567 | 0.01% | 3,213,759 |
| 2014-01-28 | 2014-01-24 | 17.366 | 187,746 | +6,807 | 0.01% | 3,260,352 |
| 2014-01-27 | 2014-01-23 | 17.665 | 180,939 | +8,508 | 0.01% | 3,196,373 |
| 2014-01-24 | 2014-01-22 | 17.912 | 172,431 | +15,882 | 0.01% | 3,088,635 |
| 2014-01-23 | 2014-01-21 | 17.842 | 156,549 | -5,105 | 0.01% | 2,793,112 |
| 2014-01-22 | 2014-01-20 | 17.736 | 161,654 | +11,344 | 0.01% | 2,867,095 |
| 2014-01-21 | 2014-01-17 | 18.018 | 150,310 | -11,344 | 0.01% | 2,708,298 |
| 2014-01-20 | 2014-01-16 | 17.877 | 161,654 | +2,269 | 0.01% | 2,889,895 |
| 2014-01-17 | 2014-01-15 | 17.948 | 159,385 | -21,554 | 0.01% | 2,860,572 |
| 2014-01-16 | 2014-01-14 | 17.877 | 180,939 | +7,373 | 0.01% | 3,234,653 |
| 2014-01-15 | 2014-01-13 | 17.983 | 173,566 | +22,689 | 0.01% | 3,121,206 |
| 2014-01-14 | 2014-01-10 | 18.194 | 150,877 | +2,836 | 0.01% | 2,745,114 |
| 2014-01-13 | 2014-01-09 | 18.265 | 148,041 | +7,941 | 0.01% | 2,703,954 |
| 2014-01-10 | 2014-01-08 | 18.829 | 140,100 | -2,836 | 0.01% | 2,637,953 |
| 2014-01-09 | 2014-01-07 | 19.005 | 142,936 | +11,344 | 0.01% | 2,716,552 |
| 2014-01-08 | 2014-01-06 | 19.393 | 131,592 | +1,701 | 0.01% | 2,551,995 |
| 2014-01-07 | 2014-01-03 | 19.922 | 129,891 | +11,345 | 0.01% | 2,587,707 |
| 2014-01-06 | 2014-01-02 | 20.522 | 118,546 | +10,776 | 0.01% | 2,432,750 |
| 2014-01-03 | 2013-12-31 | 20.909 | 107,770 | -5,672 | 0.01% | 2,253,410 |
| 2014-01-02 | 2013-12-27 | 20.945 | 113,442 | -5,672 | 0.01% | 2,376,008 |
| 2013-12-30 | 2013-12-24 | 20.804 | 119,114 | +3,971 | 0.01% | 2,478,006 |
| 2013-12-27 | 2013-12-20 | 20.945 | 115,143 | +5,672 | 0.01% | 2,411,635 |
| 2013-12-23 | 2013-12-19 | 20.945 | 109,471 | -6,239 | 0.01% | 2,292,837 |
| 2013-12-19 | 2013-12-17 | 20.804 | 115,710 | -11,345 | 0.01% | 2,407,191 |
| 2013-12-18 | 2013-12-16 | 20.627 | 127,055 | +5,672 | 0.01% | 2,620,808 |
| 2013-12-17 | 2013-12-13 | 20.980 | 121,383 | -1,134 | 0.01% | 2,546,610 |
| 2013-12-16 | 2013-12-12 | 20.698 | 122,517 | +1,702 | 0.01% | 2,535,841 |
| 2013-12-13 | 2013-12-11 | 20.909 | 120,815 | +14,180 | 0.01% | 2,526,173 |
| 2013-12-11 | 2013-12-09 | 21.544 | 106,635 | -11,911 | 0.01% | 2,297,357 |
| 2013-12-10 | 2013-12-06 | 21.227 | 118,546 | -2,837 | 0.01% | 2,516,350 |
| 2013-12-06 | 2013-12-04 | 21.579 | 121,383 | -11,344 | 0.01% | 2,619,370 |
| 2013-12-05 | 2013-12-03 | 21.297 | 132,727 | +18,718 | 0.01% | 2,826,727 |
| 2013-12-04 | 2013-12-02 | 21.086 | 114,009 | -14,747 | 0.01% | 2,403,964 |
| 2013-11-29 | 2013-11-27 | 19.640 | 128,756 | +11,344 | 0.01% | 2,528,775 |
| 2013-11-27 | 2013-11-25 | 19.464 | 117,412 | +6,239 | 0.01% | 2,285,279 |
| 2013-11-26 | 2013-11-22 | 19.746 | 111,173 | -2,269 | 0.01% | 2,195,204 |
| 2013-11-25 | 2013-11-21 | 19.887 | 113,442 | -5,104 | 0.01% | 2,256,008 |
| 2013-11-22 | 2013-11-20 | 19.499 | 118,546 | -2,837 | 0.01% | 2,311,531 |
| 2013-11-21 | 2013-11-19 | 19.323 | 121,383 | -2,268 | 0.01% | 2,345,449 |
| 2013-11-20 | 2013-11-18 | 19.499 | 123,651 | -8,508 | 0.01% | 2,411,073 |
| 2013-11-19 | 2013-11-15 | 18.759 | 132,159 | +4,537 | 0.01% | 2,479,111 |
| 2013-11-15 | 2013-11-13 | 18.653 | 127,622 | +11,344 | 0.01% | 2,380,503 |
| 2013-11-14 | 2013-11-12 | 19.076 | 116,278 | -12,478 | 0.01% | 2,218,107 |
| 2013-11-13 | 2013-11-11 | 19.182 | 128,756 | -52,751 | 0.01% | 2,469,756 |
| 2013-11-12 | 2013-11-08 | 19.146 | 181,507 | -14,180 | 0.01% | 3,475,208 |
| 2013-11-11 | 2013-11-07 | 18.900 | 195,687 | +2,836 | 0.01% | 3,698,404 |
| 2013-11-06 | 2013-11-04 | 19.217 | 192,851 | -1,134 | 0.01% | 3,706,005 |
| 2013-11-05 | 2013-11-01 | 18.864 | 193,985 | +9,642 | 0.01% | 3,659,397 |
| 2013-11-04 | 2013-10-31 | 19.464 | 184,343 | -3,970 | 0.01% | 3,588,007 |
| 2013-11-01 | 2013-10-30 | 19.252 | 188,313 | -2,836 | 0.01% | 3,625,438 |
| 2013-10-30 | 2013-10-28 | 18.618 | 191,149 | -3,403 | 0.01% | 3,558,718 |
| 2013-10-29 | 2013-10-25 | 18.300 | 194,552 | +3,970 | 0.01% | 3,560,333 |
| 2013-10-28 | 2013-10-24 | 18.970 | 190,582 | +567 | 0.01% | 3,615,362 |
| 2013-10-25 | 2013-10-23 | 19.182 | 190,015 | +568 | 0.01% | 3,644,806 |
| 2013-10-22 | 2013-10-18 | 19.428 | 189,447 | +567 | 0.01% | 3,680,670 |
| 2013-10-17 | 2013-10-15 | 19.464 | 188,880 | +8,508 | 0.01% | 3,676,314 |
| 2013-10-16 | 2013-10-11 | 19.570 | 180,372 | -2,269 | 0.01% | 3,529,797 |
| 2013-10-11 | 2013-10-09 | 19.499 | 182,641 | +3,970 | 0.01% | 3,561,320 |
| 2013-10-10 | 2013-10-08 | 19.852 | 178,671 | +61,259 | 0.01% | 3,546,909 |
| 2013-10-09 | 2013-10-07 | 19.711 | 117,412 | -11,911 | 0.01% | 2,314,259 |
| 2013-10-08 | 2013-10-04 | 19.640 | 129,323 | -9,643 | 0.01% | 2,539,911 |
| 2013-10-07 | 2013-10-03 | 17.983 | 138,966 | -2,269 | 0.01% | 2,499,000 |
| 2013-10-04 | 2013-10-02 | 17.665 | 141,235 | -2,836 | 0.01% | 2,494,983 |
| 2013-10-03 | 2013-09-30 | 17.736 | 144,071 | -6,239 | 0.01% | 2,555,243 |
| 2013-09-30 | 2013-09-26 | 17.454 | 150,310 | -2,836 | 0.01% | 2,623,498 |
| 2013-09-26 | 2013-09-24 | 17.542 | 153,146 | +5,105 | 0.01% | 2,686,497 |
| 2013-09-24 | 2013-09-19 | 17.701 | 148,041 | -8,508 | 0.01% | 2,620,435 |
| 2013-09-23 | 2013-09-18 | 17.472 | 156,549 | -5,673 | 0.01% | 2,735,153 |
| 2013-09-19 | 2013-09-17 | 17.489 | 162,222 | -2,836 | 0.01% | 2,837,129 |
| 2013-09-18 | 2013-09-16 | 17.489 | 165,058 | +3,404 | 0.01% | 2,886,728 |
| 2013-09-17 | 2013-09-13 | 17.436 | 161,654 | -2,836 | 0.01% | 2,818,645 |
| 2013-09-16 | 2013-09-12 | 17.489 | 164,490 | -3,404 | 0.01% | 2,876,794 |
| 2013-09-13 | 2013-09-11 | 17.524 | 167,894 | +1,702 | 0.01% | 2,942,247 |
| 2013-09-12 | 2013-09-10 | 17.489 | 166,192 | -10,210 | 0.01% | 2,906,561 |
| 2013-09-11 | 2013-09-09 | 16.678 | 176,402 | -1,134 | 0.01% | 2,942,065 |
| 2013-09-10 | 2013-09-06 | 16.537 | 177,536 | -10,210 | 0.01% | 2,935,938 |
| 2013-09-09 | 2013-09-05 | 16.821 | 187,746 | -10,210 | 0.01% | 3,158,097 |
| 2013-09-06 | 2013-09-04 | 16.607 | 197,956 | +9,954 | 0.01% | 3,287,512 |
| 2013-09-05 | 2013-09-03 | 16.536 | 188,002 | -21,887 | 0.01% | 3,108,803 |
| 2013-09-04 | 2013-09-02 | 16.037 | 209,889 | +12,908 | 0.01% | 3,366,006 |
| 2013-09-03 | 2013-08-30 | 15.984 | 196,981 | -10,663 | 0.01% | 3,148,470 |
| 2013-09-02 | 2013-08-29 | 15.823 | 207,644 | -4,489 | 0.01% | 3,285,603 |
| 2013-08-30 | 2013-08-28 | 15.716 | 212,133 | +16,274 | 0.01% | 3,333,954 |
| 2013-08-29 | 2013-08-27 | 16.091 | 195,859 | +5,612 | 0.01% | 3,151,476 |
| 2013-08-28 | 2013-08-26 | 16.197 | 190,247 | -34,794 | 0.01% | 3,081,516 |
| 2013-08-27 | 2013-08-23 | 15.984 | 225,041 | +5,612 | 0.01% | 3,596,970 |
| 2013-08-26 | 2013-08-22 | 16.215 | 219,429 | -10,102 | 0.01% | 3,558,100 |
| 2013-08-23 | 2013-08-21 | 16.001 | 229,531 | +15,714 | 0.01% | 3,672,826 |
| 2013-08-22 | 2013-08-20 | 16.197 | 213,817 | -10,102 | 0.01% | 3,463,290 |
| 2013-08-21 | 2013-08-19 | 16.625 | 223,919 | -11,785 | 0.01% | 3,722,677 |
| 2013-08-20 | 2013-08-16 | 16.393 | 235,704 | -2,806 | 0.01% | 3,864,003 |
| 2013-08-19 | 2013-08-15 | 16.429 | 238,510 | +4,490 | 0.01% | 3,918,503 |
| 2013-08-16 | 2013-08-13 | 16.661 | 234,020 | -8,979 | 0.01% | 3,898,947 |
| 2013-08-15 | 2013-08-12 | 16.821 | 242,999 | -5,612 | 0.01% | 4,087,514 |
| 2013-08-13 | 2013-08-09 | 15.503 | 248,611 | -29,183 | 0.01% | 3,854,094 |
| 2013-08-12 | 2013-08-08 | 14.950 | 277,794 | +561 | 0.01% | 4,153,054 |
| 2013-08-09 | 2013-08-07 | 14.879 | 277,233 | +12,908 | 0.01% | 4,124,907 |
| 2013-08-05 | 2013-08-01 | 15.039 | 264,325 | +2,245 | 0.01% | 3,975,240 |
| 2013-08-02 | 2013-07-31 | 15.004 | 262,080 | +5,612 | 0.01% | 3,932,137 |
| 2013-08-01 | 2013-07-30 | 15.271 | 256,468 | -3,367 | 0.01% | 3,916,487 |
| 2013-07-31 | 2013-07-29 | 15.324 | 259,835 | +5,612 | 0.01% | 3,981,794 |
| 2013-07-30 | 2013-07-26 | 15.574 | 254,223 | -2,806 | 0.01% | 3,959,214 |
| 2013-07-29 | 2013-07-25 | 15.805 | 257,029 | +5,612 | 0.01% | 4,062,454 |
| 2013-07-25 | 2013-07-23 | 16.001 | 251,417 | -8,418 | 0.01% | 4,023,034 |
| 2013-07-24 | 2013-07-22 | 15.413 | 259,835 | +5,612 | 0.01% | 4,004,944 |
| 2013-07-23 | 2013-07-19 | 15.449 | 254,223 | -11,224 | 0.01% | 3,927,504 |
| 2013-07-19 | 2013-07-17 | 15.396 | 265,447 | +561 | 0.01% | 4,086,714 |
| 2013-07-18 | 2013-07-16 | 15.485 | 264,886 | +2,245 | 0.01% | 4,101,677 |
| 2013-07-17 | 2013-07-15 | 15.592 | 262,641 | +561 | 0.01% | 4,094,994 |
| 2013-07-16 | 2013-07-12 | 15.271 | 262,080 | -2,245 | 0.01% | 4,002,187 |
| 2013-07-15 | 2013-07-11 | 15.306 | 264,325 | -15,152 | 0.01% | 4,045,890 |
| 2013-07-12 | 2013-07-10 | 14.665 | 279,477 | +8,979 | 0.01% | 4,098,535 |
| 2013-07-11 | 2013-07-09 | 14.754 | 270,498 | -5,612 | 0.01% | 3,990,958 |
| 2013-07-08 | 2013-07-04 | 14.594 | 276,110 | -27,499 | 0.01% | 4,029,478 |
| 2013-07-05 | 2013-07-03 | 14.326 | 303,609 | +11,224 | 0.01% | 4,349,641 |
| 2013-07-04 | 2013-07-02 | 14.558 | 292,385 | +5,612 | 0.01% | 4,256,571 |
| 2013-07-03 | 2013-06-28 | 14.825 | 286,773 | -5,612 | 0.01% | 4,251,521 |
| 2013-07-02 | 2013-06-27 | 14.736 | 292,385 | +10,663 | 0.01% | 4,308,671 |
| 2013-06-28 | 2013-06-26 | 14.897 | 281,722 | -11,224 | 0.01% | 4,196,718 |
| 2013-06-27 | 2013-06-25 | 14.701 | 292,946 | +1,122 | 0.01% | 4,306,498 |
| 2013-06-25 | 2013-06-21 | 14.344 | 291,824 | +1,123 | 0.01% | 4,186,004 |
| 2013-06-24 | 2013-06-20 | 14.558 | 290,701 | +12,346 | 0.01% | 4,232,055 |
| 2013-06-21 | 2013-06-19 | 15.004 | 278,355 | -1,122 | 0.01% | 4,176,321 |
| 2013-06-20 | 2013-06-18 | 15.217 | 279,477 | -10,663 | 0.01% | 4,252,915 |
| 2013-06-19 | 2013-06-17 | 15.164 | 290,140 | -12,347 | 0.01% | 4,399,668 |
| 2013-06-18 | 2013-06-14 | 14.897 | 302,487 | -5,612 | 0.01% | 4,506,047 |
| 2013-06-17 | 2013-06-13 | 15.110 | 308,099 | +28,060 | 0.02% | 4,655,527 |
| 2013-06-14 | 2013-06-11 | 15.396 | 280,039 | +31,428 | 0.01% | 4,311,367 |
| 2013-06-13 | 2013-06-10 | 15.823 | 248,611 | -5,612 | 0.01% | 3,933,834 |
| 2013-06-11 | 2013-06-07 | 15.734 | 254,223 | -5,612 | 0.01% | 3,999,984 |
| 2013-06-10 | 2013-06-06 | 15.788 | 259,835 | +13,468 | 0.01% | 4,102,174 |
| 2013-06-07 | 2013-06-05 | 15.841 | 246,367 | -8,418 | 0.01% | 3,902,717 |
| 2013-06-06 | 2013-06-04 | 15.930 | 254,785 | -17,397 | 0.01% | 4,058,767 |
| 2013-06-05 | 2013-06-03 | 15.645 | 272,182 | +23,571 | 0.01% | 4,258,304 |
| 2013-06-04 | 2013-05-31 | 16.376 | 248,611 | +5,612 | 0.01% | 4,071,164 |
| 2013-06-03 | 2013-05-30 | 16.679 | 242,999 | -13,469 | 0.01% | 4,052,874 |
| 2013-05-31 | 2013-05-29 | 16.768 | 256,468 | -15,714 | 0.01% | 4,300,367 |
| 2013-05-30 | 2013-05-28 | 16.892 | 272,182 | +1,684 | 0.01% | 4,597,804 |
| 2013-05-29 | 2013-05-27 | 16.785 | 270,498 | -8,979 | 0.01% | 4,540,437 |
| 2013-05-28 | 2013-05-24 | 16.679 | 279,477 | +4,489 | 0.01% | 4,661,274 |
| 2013-05-27 | 2013-05-23 | 16.607 | 274,988 | +31,989 | 0.01% | 4,566,804 |
| 2013-05-24 | 2013-05-22 | 17.284 | 242,999 | -5,051 | 0.01% | 4,200,093 |
| 2013-05-23 | 2013-05-21 | 17.605 | 248,050 | +2,245 | 0.01% | 4,366,957 |
| 2013-05-22 | 2013-05-20 | 18.726 | 245,805 | -26,938 | 0.01% | 4,602,975 |
| 2013-05-21 | 2013-05-16 | 18.065 | 272,743 | +18,916 | 0.01% | 4,927,157 |
| 2013-05-20 | 2013-05-15 | 18.065 | 253,827 | +13,617 | 0.01% | 4,585,436 |
| 2013-05-16 | 2013-05-14 | 17.955 | 240,210 | +22,333 | 0.01% | 4,312,982 |
| 2013-05-15 | 2013-05-13 | 18.175 | 217,877 | -1,635 | 0.01% | 3,959,992 |
| 2013-05-14 | 2013-05-10 | 18.432 | 219,512 | +3,269 | 0.01% | 4,046,129 |
| 2013-05-13 | 2013-05-09 | 18.432 | 216,243 | +5,447 | 0.01% | 3,985,873 |
| 2013-05-10 | 2013-05-08 | 18.543 | 210,796 | -5,447 | 0.01% | 3,908,692 |
| 2013-05-09 | 2013-05-07 | 18.286 | 216,243 | -545 | 0.01% | 3,954,113 |
| 2013-05-08 | 2013-05-06 | 17.790 | 216,788 | -6,536 | 0.01% | 3,856,619 |
| 2013-05-07 | 2013-05-03 | 17.459 | 223,324 | -2,179 | 0.01% | 3,899,093 |
| 2013-05-06 | 2013-05-02 | 17.184 | 225,503 | -1,634 | 0.01% | 3,875,037 |
| 2013-05-03 | 2013-04-30 | 17.239 | 227,137 | +9,804 | 0.01% | 3,915,626 |
| 2013-05-02 | 2013-04-29 | 17.147 | 217,333 | +31,592 | 0.01% | 3,726,664 |
| 2013-04-30 | 2013-04-26 | 17.459 | 185,741 | -5,991 | 0.01% | 3,242,918 |
| 2013-04-29 | 2013-04-25 | 17.478 | 191,732 | -3,268 | 0.01% | 3,351,037 |
| 2013-04-26 | 2013-04-24 | 17.166 | 195,000 | -4,903 | 0.01% | 3,347,294 |
| 2013-04-25 | 2013-04-23 | 16.982 | 199,903 | -6,536 | 0.01% | 3,394,757 |
| 2013-04-24 | 2013-04-22 | 17.166 | 206,439 | +12,528 | 0.01% | 3,543,652 |
| 2013-04-23 | 2013-04-19 | 17.496 | 193,911 | -5,447 | 0.01% | 3,392,681 |
| 2013-04-22 | 2013-04-18 | 17.294 | 199,358 | +5,447 | 0.01% | 3,447,722 |
| 2013-04-19 | 2013-04-17 | 17.331 | 193,911 | -4,902 | 0.01% | 3,360,641 |
| 2013-04-18 | 2013-04-16 | 17.570 | 198,813 | +3,813 | 0.01% | 3,493,047 |
| 2013-04-17 | 2013-04-15 | 17.441 | 195,000 | +1,089 | 0.01% | 3,400,994 |
| 2013-04-16 | 2013-04-12 | 17.863 | 193,911 | -2,723 | 0.01% | 3,463,881 |
| 2013-04-15 | 2013-04-11 | 17.808 | 196,634 | +3,812 | 0.01% | 3,501,693 |
| 2013-04-12 | 2013-04-10 | 17.808 | 192,822 | +545 | 0.01% | 3,433,808 |
| 2013-04-11 | 2013-04-09 | 17.790 | 192,277 | -22,332 | 0.01% | 3,420,573 |
| 2013-04-10 | 2013-04-08 | 17.294 | 214,609 | +6,536 | 0.01% | 3,711,475 |
| 2013-04-09 | 2013-04-05 | 17.386 | 208,073 | +13,073 | 0.01% | 3,617,541 |
| 2013-04-08 | 2013-04-03 | 18.084 | 195,000 | +5,447 | 0.01% | 3,526,294 |
| 2013-04-03 | 2013-03-28 | 18.506 | 189,553 | -6,537 | 0.01% | 3,507,833 |
| 2013-04-02 | 2013-03-27 | 18.359 | 196,090 | +10,894 | 0.01% | 3,600,005 |
| 2013-03-28 | 2013-03-26 | 18.359 | 185,196 | +9,805 | 0.01% | 3,400,003 |
| 2013-03-27 | 2013-03-25 | 18.469 | 175,391 | +4,902 | 0.01% | 3,239,314 |
| 2013-03-26 | 2013-03-22 | 18.396 | 170,489 | +9,260 | 0.01% | 3,136,258 |
| 2013-03-25 | 2013-03-21 | 18.616 | 161,229 | -1,634 | 0.01% | 3,001,434 |
| 2013-03-22 | 2013-03-20 | 18.653 | 162,863 | -9,260 | 0.01% | 3,037,833 |
| 2013-03-21 | 2013-03-19 | 18.194 | 172,123 | -2,179 | 0.01% | 3,131,557 |
| 2013-03-20 | 2013-03-18 | 18.047 | 174,302 | +3,268 | 0.01% | 3,145,601 |
| 2013-03-19 | 2013-03-15 | 18.304 | 171,034 | +7,081 | 0.01% | 3,130,584 |
| 2013-03-18 | 2013-03-14 | 18.800 | 163,953 | +15,796 | 0.01% | 3,082,244 |
| 2013-03-15 | 2013-03-13 | 19.057 | 148,157 | -1,089 | 0.01% | 2,823,366 |
| 2013-03-14 | 2013-03-12 | 19.497 | 149,246 | +12,528 | 0.01% | 2,909,879 |
| 2013-03-13 | 2013-03-11 | 19.497 | 136,718 | -8,715 | 0.01% | 2,665,618 |
| 2013-03-12 | 2013-03-08 | 19.497 | 145,433 | +2,723 | 0.01% | 2,835,536 |
| 2013-03-11 | 2013-03-07 | 19.387 | 142,710 | +545 | 0.01% | 2,766,725 |
| 2013-03-08 | 2013-03-06 | 19.571 | 142,165 | +15,251 | 0.01% | 2,782,259 |
| 2013-03-07 | 2013-03-05 | 19.718 | 126,914 | -8,715 | 0.01% | 2,502,428 |
| 2013-03-06 | 2013-03-04 | 20.085 | 135,629 | +16,341 | 0.01% | 2,724,066 |
| 2013-03-05 | 2013-03-01 | 20.672 | 119,288 | +7,626 | 0.01% | 2,465,942 |
| 2013-03-04 | 2013-02-28 | 21.884 | 111,662 | -4,358 | 0.01% | 2,443,596 |
| 2013-03-01 | 2013-02-27 | 20.342 | 116,020 | +4,358 | 0.01% | 2,360,045 |
| 2013-02-26 | 2013-02-22 | 21.296 | 111,662 | +3,268 | 0.01% | 2,377,996 |
| 2013-02-25 | 2013-02-21 | 21.407 | 108,394 | +6,536 | 0.01% | 2,320,339 |
| 2013-02-22 | 2013-02-20 | 22.031 | 101,858 | -3,268 | 0.01% | 2,244,006 |
| 2013-02-21 | 2013-02-19 | 22.031 | 105,126 | -1,089 | 0.01% | 2,316,003 |
| 2013-02-20 | 2013-02-18 | 22.067 | 106,215 | +3,268 | 0.01% | 2,343,894 |
| 2013-02-19 | 2013-02-15 | 22.288 | 102,947 | -2,179 | 0.01% | 2,294,458 |
| 2013-02-18 | 2013-02-14 | 22.324 | 105,126 | +5,992 | 0.01% | 2,346,883 |
| 2013-02-15 | 2013-02-08 | 22.471 | 99,134 | +2,723 | 0.00% | 2,227,675 |
| 2013-02-08 | 2013-02-06 | 22.398 | 96,411 | -4,357 | 0.00% | 2,159,405 |
| 2013-02-07 | 2013-02-05 | 22.178 | 100,768 | +4,357 | 0.01% | 2,234,793 |
| 2013-02-05 | 2013-02-01 | 22.655 | 96,411 | -2,723 | 0.00% | 2,184,185 |
| 2013-02-04 | 2013-01-31 | 22.912 | 99,134 | +4,357 | 0.00% | 2,271,354 |
| 2013-02-01 | 2013-01-30 | 23.573 | 94,777 | -6,536 | 0.00% | 2,234,167 |
| 2013-01-31 | 2013-01-29 | 22.985 | 101,313 | -2,179 | 0.01% | 2,328,720 |
| 2013-01-30 | 2013-01-28 | 22.728 | 103,492 | -544 | 0.01% | 2,352,205 |
| 2013-01-29 | 2013-01-25 | 22.985 | 104,036 | +1,089 | 0.01% | 2,391,309 |
| 2013-01-28 | 2013-01-24 | 23.499 | 102,947 | +2,723 | 0.01% | 2,419,198 |
| 2013-01-25 | 2013-01-23 | 23.756 | 100,224 | -544 | 0.01% | 2,380,969 |
| 2013-01-24 | 2013-01-22 | 24.050 | 100,768 | +1,634 | 0.01% | 2,423,492 |
| 2013-01-23 | 2013-01-21 | 24.050 | 99,134 | -3,268 | 0.00% | 2,384,194 |
| 2013-01-22 | 2013-01-18 | 23.573 | 102,402 | +1,634 | 0.01% | 2,413,910 |
| 2013-01-21 | 2013-01-17 | 23.610 | 100,768 | +4,357 | 0.01% | 2,379,092 |
| 2013-01-18 | 2013-01-16 | 23.867 | 96,411 | +5,447 | 0.00% | 2,301,005 |
| 2013-01-17 | 2013-01-15 | 24.124 | 90,964 | +545 | 0.00% | 2,194,384 |
| 2013-01-16 | 2013-01-14 | 24.234 | 90,419 | -6,536 | 0.00% | 2,191,197 |
| 2013-01-15 | 2013-01-11 | 24.271 | 96,955 | +9,804 | 0.00% | 2,353,149 |
| 2013-01-14 | 2013-01-10 | 25.188 | 87,151 | -6,536 | 0.00% | 2,195,200 |
| 2013-01-11 | 2013-01-09 | 25.005 | 93,687 | -3,813 | 0.00% | 2,342,632 |
| 2013-01-10 | 2013-01-08 | 25.152 | 97,500 | +3,813 | 0.00% | 2,452,296 |
| 2013-01-09 | 2013-01-07 | 25.482 | 93,687 | +5,447 | 0.00% | 2,387,352 |
| 2013-01-08 | 2013-01-04 | 25.188 | 88,240 | -11,984 | 0.00% | 2,222,631 |
| 2013-01-07 | 2013-01-03 | 24.564 | 100,224 | +8,171 | 0.01% | 2,461,929 |
| 2013-01-04 | 2013-01-02 | 23.646 | 92,053 | -16,886 | 0.00% | 2,176,715 |
| 2013-01-03 | 2012-12-31 | 21.223 | 108,939 | -6,536 | 0.01% | 2,312,006 |
| 2013-01-02 | 2012-12-27 | 19.864 | 115,475 | -5,447 | 0.01% | 2,293,839 |
| 2012-12-28 | 2012-12-24 | 19.718 | 120,922 | +545 | 0.01% | 2,384,280 |
| 2012-12-27 | 2012-12-20 | 19.864 | 120,377 | +10,349 | 0.01% | 2,391,214 |
| 2012-12-21 | 2012-12-19 | 19.901 | 110,028 | -8,171 | 0.01% | 2,189,678 |
| 2012-12-18 | 2012-12-14 | 19.791 | 118,199 | +5,447 | 0.01% | 2,339,270 |
| 2012-12-17 | 2012-12-13 | 19.571 | 112,752 | -2,178 | 0.01% | 2,206,628 |
| 2012-12-14 | 2012-12-12 | 20.085 | 114,930 | -7,081 | 0.01% | 2,308,333 |
| 2012-12-13 | 2012-12-11 | 19.460 | 122,011 | -17,975 | 0.01% | 2,374,393 |
| 2012-12-12 | 2012-12-10 | 18.726 | 139,986 | -545 | 0.01% | 2,621,395 |
| 2012-12-11 | 2012-12-07 | 18.359 | 140,531 | -5,447 | 0.01% | 2,580,001 |
| 2012-12-10 | 2012-12-06 | 18.267 | 145,978 | +2,724 | 0.01% | 2,666,602 |
| 2012-12-07 | 2012-12-05 | 18.304 | 143,254 | +10,893 | 0.01% | 2,622,102 |
| 2012-12-05 | 2012-12-03 | 17.973 | 132,361 | -1,634 | 0.01% | 2,378,978 |
| 2012-12-03 | 2012-11-29 | 18.010 | 133,995 | -1,634 | 0.01% | 2,413,267 |
| 2012-11-30 | 2012-11-28 | 17.918 | 135,629 | +2,724 | 0.01% | 2,430,245 |
| 2012-11-29 | 2012-11-27 | 18.139 | 132,905 | +1,089 | 0.01% | 2,410,716 |
| 2012-11-28 | 2012-11-26 | 18.120 | 131,816 | -545 | 0.01% | 2,388,543 |
| 2012-11-27 | 2012-11-23 | 18.084 | 132,361 | -1,089 | 0.01% | 2,393,558 |
| 2012-11-26 | 2012-11-22 | 17.790 | 133,450 | -4,902 | 0.01% | 2,374,051 |
| 2012-11-23 | 2012-11-21 | 17.533 | 138,352 | -3,813 | 0.01% | 2,425,697 |
| 2012-11-22 | 2012-11-20 | 17.441 | 142,165 | -8,170 | 0.01% | 2,479,499 |
| 2012-11-20 | 2012-11-16 | 18.212 | 150,335 | -1,090 | 0.01% | 2,737,912 |
| 2012-11-16 | 2012-11-14 | 18.194 | 151,425 | -1,089 | 0.01% | 2,754,983 |
| 2012-11-15 | 2012-11-13 | 18.028 | 152,514 | -2,179 | 0.01% | 2,749,596 |
| 2012-11-14 | 2012-11-12 | 18.286 | 154,693 | +3,813 | 0.01% | 2,828,640 |
| 2012-11-13 | 2012-11-09 | 18.102 | 150,880 | +21,243 | 0.01% | 2,731,218 |
| 2012-11-12 | 2012-11-08 | 18.322 | 129,637 | +8,715 | 0.01% | 2,375,238 |
| 2012-11-09 | 2012-11-07 | 18.616 | 120,922 | +3,813 | 0.01% | 2,251,080 |
| 2012-11-08 | 2012-11-06 | 18.579 | 117,109 | +5,991 | 0.01% | 2,175,798 |
| 2012-11-07 | 2012-11-05 | 18.616 | 111,118 | +11,984 | 0.01% | 2,068,569 |
| 2012-11-06 | 2012-11-02 | 18.653 | 99,134 | +2,179 | 0.00% | 1,849,115 |
| 2012-11-05 | 2012-11-01 | 18.304 | 96,955 | -2,724 | 0.00% | 1,774,651 |
| 2012-10-30 | 2012-10-26 | 17.992 | 99,679 | +5,447 | 0.01% | 1,793,401 |
| 2012-10-29 | 2012-10-25 | 18.763 | 94,232 | -8,170 | 0.00% | 1,768,060 |
| 2012-10-26 | 2012-10-24 | 18.653 | 102,402 | -2,179 | 0.01% | 1,910,072 |
| 2012-10-25 | 2012-10-22 | 18.579 | 104,581 | -545 | 0.01% | 1,943,037 |
| 2012-10-24 | 2012-10-19 | 18.543 | 105,126 | +15,252 | 0.01% | 1,949,302 |
| 2012-10-22 | 2012-10-18 | 18.506 | 89,874 | +5,446 | 0.00% | 1,663,192 |
| 2012-10-19 | 2012-10-17 | 17.845 | 84,428 | -6,536 | 0.00% | 1,506,609 |
| 2012-10-18 | 2012-10-16 | 17.661 | 90,964 | +5,992 | 0.00% | 1,606,543 |
| 2012-10-17 | 2012-10-15 | 17.588 | 84,972 | +544 | 0.00% | 1,494,476 |
| 2012-10-16 | 2012-10-12 | 17.643 | 84,428 | +1,635 | 0.00% | 1,489,559 |
| 2012-10-15 | 2012-10-11 | 17.404 | 82,793 | -4,903 | 0.00% | 1,440,952 |
| 2012-10-12 | 2012-10-10 | 17.294 | 87,696 | -9,804 | 0.00% | 1,516,626 |
| 2012-10-11 | 2012-10-09 | 17.239 | 97,500 | +545 | 0.00% | 1,680,807 |
| 2012-10-10 | 2012-10-08 | 17.239 | 96,955 | +3,268 | 0.00% | 1,671,412 |
| 2012-10-09 | 2012-10-05 | 17.735 | 93,687 | -4,358 | 0.00% | 1,661,515 |
| 2012-10-08 | 2012-10-04 | 16.854 | 98,045 | -1,089 | 0.00% | 1,652,402 |
| 2012-10-05 | 2012-10-03 | 16.817 | 99,134 | +2,723 | 0.00% | 1,667,116 |
| 2012-10-04 | 2012-09-28 | 17.092 | 96,411 | +5,992 | 0.00% | 1,647,874 |
| 2012-10-03 | 2012-09-27 | 16.780 | 90,419 | +545 | 0.00% | 1,517,238 |
| 2012-09-28 | 2012-09-26 | 16.890 | 89,874 | -11,439 | 0.00% | 1,517,992 |
| 2012-09-27 | 2012-09-25 | 17.239 | 101,313 | +1,634 | 0.01% | 1,746,540 |
| 2012-09-26 | 2012-09-24 | 17.973 | 99,679 | +545 | 0.01% | 1,791,571 |
| 2012-09-25 | 2012-09-21 | 17.918 | 99,134 | -545 | 0.00% | 1,776,316 |
| 2012-09-24 | 2012-09-20 | 18.120 | 99,679 | -1,089 | 0.01% | 1,806,211 |
| 2012-09-21 | 2012-09-19 | 18.139 | 100,768 | -7,081 | 0.01% | 1,827,794 |
| 2012-09-20 | 2012-09-18 | 17.882 | 107,849 | -545 | 0.01% | 1,928,514 |
| 2012-09-19 | 2012-09-17 | 18.047 | 108,394 | -17,975 | 0.01% | 1,956,169 |
| 2012-09-18 | 2012-09-14 | 17.937 | 126,369 | +17,430 | 0.01% | 2,266,641 |
| 2012-09-17 | 2012-09-13 | 17.349 | 108,939 | -16,341 | 0.01% | 1,890,005 |
| 2012-09-14 | 2012-09-12 | 17.771 | 125,280 | -1,089 | 0.01% | 2,226,408 |
| 2012-09-13 | 2012-09-11 | 17.239 | 126,369 | +15,796 | 0.01% | 2,178,481 |
| 2012-09-12 | 2012-09-10 | 17.551 | 110,573 | -9,260 | 0.01% | 1,940,683 |
| 2012-09-11 | 2012-09-07 | 16.890 | 119,833 | -56,648 | 0.01% | 2,024,007 |
| 2012-09-10 | 2012-09-06 | 17.244 | 176,481 | +15,796 | 0.01% | 3,043,166 |
| 2012-09-07 | 2012-09-05 | 16.721 | 160,685 | +52,443 | 0.01% | 2,686,823 |
| 2012-09-06 | 2012-09-04 | 16.740 | 108,242 | +1,608 | 0.01% | 1,811,941 |
| 2012-09-05 | 2012-09-03 | 17.468 | 106,634 | +3,751 | 0.01% | 1,862,633 |
| 2012-09-03 | 2012-08-30 | 19.072 | 102,883 | +2,679 | 0.01% | 1,962,232 |
| 2012-08-31 | 2012-08-29 | 19.894 | 100,204 | -2,679 | 0.01% | 1,993,416 |
| 2012-08-30 | 2012-08-28 | 20.043 | 102,883 | +2,143 | 0.01% | 2,062,071 |
| 2012-08-29 | 2012-08-27 | 20.491 | 100,740 | +1,608 | 0.01% | 2,064,239 |
| 2012-08-28 | 2012-08-24 | 20.789 | 99,132 | +1,071 | 0.01% | 2,060,890 |
| 2012-08-24 | 2012-08-22 | 20.827 | 98,061 | +1,072 | 0.01% | 2,042,285 |
| 2012-08-17 | 2012-08-15 | 21.610 | 96,989 | +1,607 | 0.00% | 2,095,979 |
| 2012-08-16 | 2012-08-14 | 22.133 | 95,382 | -535 | 0.00% | 2,111,091 |
| 2012-08-13 | 2012-08-09 | 21.946 | 95,917 | -3,751 | 0.00% | 2,105,032 |
| 2012-08-10 | 2012-08-08 | 21.797 | 99,668 | -1,608 | 0.01% | 2,172,473 |
| 2012-08-09 | 2012-08-07 | 21.648 | 101,276 | +2,144 | 0.01% | 2,192,403 |
| 2012-08-08 | 2012-08-06 | 21.163 | 99,132 | +2,143 | 0.01% | 2,097,890 |
| 2012-08-02 | 2012-07-31 | 20.976 | 96,989 | +1,607 | 0.00% | 2,034,439 |
| 2012-08-01 | 2012-07-30 | 20.565 | 95,382 | -5,358 | 0.00% | 1,961,570 |
| 2012-07-31 | 2012-07-27 | 20.416 | 100,740 | +5,358 | 0.01% | 2,056,719 |
| 2012-07-23 | 2012-07-19 | 21.648 | 95,382 | +536 | 0.00% | 2,064,810 |
| 2012-07-20 | 2012-07-18 | 21.499 | 94,846 | +3,215 | 0.00% | 2,039,047 |
| 2012-07-17 | 2012-07-13 | 21.610 | 91,631 | +3,216 | 0.00% | 1,980,190 |
| 2012-07-13 | 2012-07-11 | 22.357 | 88,415 | -4,287 | 0.00% | 1,976,690 |
| 2012-07-11 | 2012-07-09 | 22.021 | 92,702 | -7,502 | 0.00% | 2,041,394 |
| 2012-07-10 | 2012-07-06 | 22.282 | 100,204 | -2,679 | 0.01% | 2,232,776 |
| 2012-07-06 | 2012-07-04 | 22.469 | 102,883 | +1,607 | 0.01% | 2,311,670 |
| 2012-07-05 | 2012-07-03 | 22.245 | 101,276 | +4,823 | 0.01% | 2,252,883 |
| 2012-06-25 | 2012-06-21 | 22.096 | 96,453 | -536 | 0.00% | 2,131,195 |
| 2012-06-22 | 2012-06-20 | 22.320 | 96,989 | +7,502 | 0.00% | 2,164,758 |
| 2012-06-12 | 2012-06-08 | 20.528 | 89,487 | -1,072 | 0.00% | 1,836,997 |
| 2012-06-11 | 2012-06-07 | 20.528 | 90,559 | +1,072 | 0.00% | 1,859,003 |
| 2012-06-07 | 2012-06-05 | 20.491 | 89,487 | -536 | 0.00% | 1,833,657 |
| 2012-06-04 | 2012-05-31 | 22.320 | 90,023 | -536 | 0.00% | 2,009,280 |
| 2012-05-31 | 2012-05-29 | 22.320 | 90,559 | -1,072 | 0.00% | 2,021,243 |
| 2012-05-25 | 2012-05-23 | 20.939 | 91,631 | -2,679 | 0.00% | 1,918,629 |
| 2012-05-24 | 2012-05-22 | 21.387 | 94,310 | -1,607 | 0.00% | 2,016,964 |
| 2012-05-22 | 2012-05-18 | 22.101 | 95,917 | +2,973 | 0.00% | 2,119,821 |
| 2012-05-15 | 2012-05-11 | 23.096 | 92,944 | -1,567 | 0.00% | 2,146,676 |
| 2012-05-14 | 2012-05-10 | 23.326 | 94,511 | +523 | 0.00% | 2,204,588 |
| 2012-05-11 | 2012-05-09 | 23.671 | 93,988 | +1,044 | 0.00% | 2,224,789 |
| 2012-05-10 | 2012-05-08 | 23.824 | 92,944 | -1,044 | 0.00% | 2,214,316 |
| 2012-05-09 | 2012-05-07 | 23.901 | 93,988 | +1,044 | 0.00% | 2,246,388 |
| 2012-05-08 | 2012-05-04 | 24.131 | 92,944 | +1,044 | 0.00% | 2,242,796 |
| 2012-05-04 | 2012-05-02 | 24.629 | 91,900 | -1,044 | 0.00% | 2,263,364 |
| 2012-05-03 | 2012-04-30 | 24.475 | 92,944 | +1,044 | 0.00% | 2,274,836 |
| 2012-04-30 | 2012-04-26 | 24.246 | 91,900 | +522 | 0.00% | 2,228,164 |
| 2012-04-26 | 2012-04-24 | 24.131 | 91,378 | -6,788 | 0.00% | 2,205,007 |
| 2012-04-25 | 2012-04-23 | 24.246 | 98,166 | +5,744 | 0.01% | 2,380,086 |
| 2012-04-24 | 2012-04-20 | 24.820 | 92,422 | +5,222 | 0.00% | 2,293,920 |
| 2012-04-23 | 2012-04-19 | 24.935 | 87,200 | +1,044 | 0.00% | 2,174,329 |
| 2012-04-20 | 2012-04-18 | 24.897 | 86,156 | -5,222 | 0.00% | 2,144,997 |
| 2012-04-18 | 2012-04-16 | 24.667 | 91,378 | -3,655 | 0.00% | 2,254,008 |
| 2012-04-17 | 2012-04-13 | 24.629 | 95,033 | -1,044 | 0.00% | 2,340,525 |
| 2012-04-16 | 2012-04-12 | 24.475 | 96,077 | +5,221 | 0.01% | 2,351,517 |
| 2012-04-13 | 2012-04-11 | 24.475 | 90,856 | +4,178 | 0.00% | 2,223,731 |
| 2012-04-11 | 2012-04-05 | 24.858 | 86,678 | +1,566 | 0.00% | 2,154,673 |
| 2012-04-10 | 2012-04-03 | 25.012 | 85,112 | +5,222 | 0.00% | 2,128,785 |
| 2012-04-05 | 2012-04-02 | 24.897 | 79,890 | -1,567 | 0.00% | 1,988,995 |
| 2012-03-30 | 2012-03-28 | 25.280 | 81,457 | -522 | 0.00% | 2,059,208 |
| 2012-03-29 | 2012-03-27 | 25.624 | 81,979 | -522 | 0.00% | 2,100,664 |
| 2012-03-28 | 2012-03-26 | 25.126 | 82,501 | +2,611 | 0.00% | 2,072,960 |
| 2012-03-27 | 2012-03-23 | 24.935 | 79,890 | +1,044 | 0.00% | 1,992,055 |
| 2012-03-23 | 2012-03-21 | 25.126 | 78,846 | -3,133 | 0.00% | 1,981,123 |
| 2012-03-22 | 2012-03-20 | 25.241 | 81,979 | -522 | 0.00% | 2,069,264 |
| 2012-03-21 | 2012-03-19 | 25.356 | 82,501 | -5,744 | 0.00% | 2,091,920 |
| 2012-03-20 | 2012-03-16 | 25.854 | 88,245 | +522 | 0.00% | 2,281,507 |
| 2012-03-16 | 2012-03-14 | 26.122 | 87,723 | +7,833 | 0.00% | 2,291,531 |
| 2012-03-15 | 2012-03-13 | 26.161 | 79,890 | +2,611 | 0.00% | 2,089,974 |
| 2012-03-14 | 2012-03-12 | 26.084 | 77,279 | -1,045 | 0.00% | 2,015,749 |
| 2012-03-13 | 2012-03-09 | 26.122 | 78,324 | +5,222 | 0.00% | 2,046,007 |
| 2012-03-12 | 2012-03-08 | 26.352 | 73,102 | +9,921 | 0.00% | 1,926,396 |
| 2012-03-09 | 2012-03-07 | 26.046 | 63,181 | +1,044 | 0.00% | 1,645,596 |
| 2012-03-08 | 2012-03-06 | 26.582 | 62,137 | -2,088 | 0.00% | 1,651,724 |
| 2012-03-07 | 2012-03-05 | 26.888 | 64,225 | -1,567 | 0.00% | 1,726,908 |
| 2012-03-06 | 2012-03-02 | 27.118 | 65,792 | +21,931 | 0.00% | 1,784,162 |
| 2012-03-05 | 2012-03-01 | 27.808 | 43,861 | -1,567 | 0.00% | 1,219,672 |
| 2012-03-02 | 2012-02-29 | 27.961 | 45,428 | -2,611 | 0.00% | 1,270,206 |
| 2012-03-01 | 2012-02-28 | 27.310 | 48,039 | -2,610 | 0.00% | 1,311,932 |
| 2012-02-29 | 2012-02-27 | 27.310 | 50,649 | -523 | 0.00% | 1,383,210 |
| 2012-02-28 | 2012-02-24 | 27.846 | 51,172 | +5,222 | 0.00% | 1,424,934 |
| 2012-02-27 | 2012-02-23 | 27.808 | 45,950 | +1,044 | 0.00% | 1,277,762 |
| 2012-02-24 | 2012-02-22 | 27.846 | 44,906 | +523 | 0.00% | 1,250,451 |
| 2012-02-22 | 2012-02-20 | 27.463 | 44,383 | -2,611 | 0.00% | 1,218,888 |
| 2012-02-21 | 2012-02-17 | 28.114 | 46,994 | +9,921 | 0.00% | 1,321,193 |
| 2012-02-20 | 2012-02-16 | 29.301 | 37,073 | +8,354 | 0.00% | 1,086,293 |
| 2012-02-17 | 2012-02-15 | 29.991 | 28,719 | +2,611 | 0.00% | 861,309 |
| 2012-02-14 | 2012-02-10 | 29.684 | 26,108 | -522 | 0.00% | 775,003 |
| 2012-02-13 | 2012-02-09 | 30.374 | 26,630 | +4,177 | 0.00% | 808,858 |
| 2012-02-10 | 2012-02-08 | 29.684 | 22,453 | +1,567 | 0.00% | 666,506 |
| 2012-02-08 | 2012-02-06 | 29.148 | 20,886 | -522 | 0.00% | 608,790 |
| 2012-02-07 | 2012-02-03 | 29.033 | 21,408 | +2,088 | 0.00% | 621,546 |
| 2012-02-01 | 2012-01-30 | 27.961 | 19,320 | -2,088 | 0.00% | 540,204 |
| 2012-01-31 | 2012-01-27 | 28.497 | 21,408 | +1,044 | 0.00% | 610,066 |
| 2012-01-30 | 2012-01-26 | 28.306 | 20,364 | +522 | 0.00% | 576,415 |
| 2012-01-27 | 2012-01-20 | 27.540 | 19,842 | +2,611 | 0.00% | 546,440 |
| 2012-01-26 | 2012-01-19 | 27.157 | 17,231 | +522 | 0.00% | 467,934 |
| 2012-01-20 | 2012-01-18 | 26.697 | 16,709 | -1,567 | 0.00% | 446,078 |
| 2012-01-19 | 2012-01-17 | 26.697 | 18,276 | +2,089 | 0.00% | 487,912 |
| 2012-01-17 | 2012-01-13 | 26.582 | 16,187 | +522 | 0.00% | 430,283 |
| 2012-01-16 | 2012-01-12 | 26.544 | 15,665 | -522 | 0.00% | 415,807 |
| 2012-01-13 | 2012-01-11 | 26.467 | 16,187 | -522 | 0.00% | 428,422 |
| 2012-01-12 | 2012-01-10 | 26.429 | 16,709 | +522 | 0.00% | 441,598 |
| 2012-01-09 | 2012-01-05 | 26.007 | 16,187 | +522 | 0.00% | 420,982 |
| 2012-01-06 | 2012-01-04 | 26.467 | 15,665 | +1,045 | 0.00% | 414,607 |
| 2012-01-05 | 2012-01-03 | 26.735 | 14,620 | -523 | 0.00% | 390,868 |
| 2012-01-03 | 2011-12-29 | 26.850 | 15,143 | -522 | 0.00% | 406,591 |
| 2011-12-30 | 2011-12-28 | 26.505 | 15,665 | -1,566 | 0.00% | 415,207 |
| 2011-12-29 | 2011-12-23 | 26.352 | 17,231 | +522 | 0.00% | 454,074 |
| 2011-12-20 | 2011-12-16 | 25.931 | 16,709 | -2,611 | 0.00% | 433,278 |
| 2011-12-12 | 2011-12-08 | 26.276 | 19,320 | +522 | 0.00% | 507,644 |
| 2011-12-09 | 2011-12-07 | 26.735 | 18,798 | -1,044 | 0.00% | 502,568 |
| 2011-12-06 | 2011-12-02 | 27.157 | 19,842 | +5,744 | 0.00% | 538,840 |
| 2011-11-29 | 2011-11-25 | 25.203 | 14,098 | -522 | 0.00% | 355,313 |
| 2011-11-14 | 2011-11-10 | 27.042 | 14,620 | -1,045 | 0.00% | 395,348 |
| 2011-11-10 | 2011-11-08 | 27.769 | 15,665 | +522 | 0.00% | 435,007 |
| 2011-11-09 | 2011-11-07 | 27.425 | 15,143 | -2,088 | 0.00% | 415,291 |
| 2011-11-08 | 2011-11-04 | 27.386 | 17,231 | -522 | 0.00% | 471,894 |
| 2011-11-07 | 2011-11-03 | 26.199 | 17,753 | -1,045 | 0.00% | 465,110 |
| 2011-11-04 | 2011-11-02 | 26.429 | 18,798 | +1,567 | 0.00% | 496,808 |
| 2011-11-02 | 2011-10-31 | 27.425 | 17,231 | +2,088 | 0.00% | 472,554 |
| 2011-11-01 | 2011-10-28 | 27.961 | 15,143 | -8,876 | 0.00% | 423,411 |
| 2011-10-31 | 2011-10-27 | 26.773 | 24,019 | -1,045 | 0.00% | 643,073 |
| 2011-10-28 | 2011-10-26 | 25.739 | 25,064 | +8,355 | 0.00% | 645,130 |
| 2011-10-27 | 2011-10-25 | 25.433 | 16,709 | -1,044 | 0.00% | 424,958 |
| 2011-10-26 | 2011-10-24 | 24.016 | 17,753 | -1,045 | 0.00% | 426,351 |
| 2011-10-25 | 2011-10-21 | 22.790 | 18,798 | +1,567 | 0.00% | 428,407 |
| 2011-10-24 | 2011-10-20 | 22.982 | 17,231 | +2,088 | 0.00% | 395,995 |
| 2011-10-21 | 2011-10-19 | 24.322 | 15,143 | -1,044 | 0.00% | 368,310 |
| 2011-10-20 | 2011-10-18 | 23.977 | 16,187 | +522 | 0.00% | 388,122 |
| 2011-10-18 | 2011-10-14 | 25.126 | 15,665 | +1,045 | 0.00% | 393,606 |
| 2011-10-10 | 2011-10-06 | 21.718 | 14,620 | -523 | 0.00% | 317,511 |
| 2011-10-06 | 2011-10-03 | 20.492 | 15,143 | -1,566 | 0.00% | 310,308 |
| 2011-10-03 | 2011-09-28 | 23.058 | 16,709 | -522 | 0.00% | 385,279 |
| 2011-09-30 | 2011-09-27 | 23.250 | 17,231 | +522 | 0.00% | 400,615 |
| 2011-09-28 | 2011-09-26 | 21.794 | 16,709 | -5,222 | 0.00% | 364,159 |
| 2011-09-27 | 2011-09-23 | 22.982 | 21,931 | +2,611 | 0.00% | 504,008 |
| 2011-09-26 | 2011-09-22 | 24.360 | 19,320 | -5,221 | 0.00% | 470,644 |
| 2011-09-23 | 2011-09-21 | 25.356 | 24,541 | -1,567 | 0.00% | 622,269 |
| 2011-09-22 | 2011-09-20 | 25.203 | 26,108 | +1,567 | 0.00% | 658,002 |
| 2011-09-21 | 2011-09-19 | 25.241 | 24,541 | +522 | 0.00% | 619,449 |
| 2011-09-20 | 2011-09-16 | 26.276 | 24,019 | +522 | 0.00% | 631,113 |
| 2011-09-19 | 2011-09-15 | 26.046 | 23,497 | -2,089 | 0.00% | 611,997 |
| 2011-09-16 | 2011-09-14 | 26.620 | 25,586 | +522 | 0.00% | 681,107 |
| 2011-09-15 | 2011-09-12 | 27.157 | 25,064 | -2,088 | 0.00% | 680,651 |
| 2011-09-09 | 2011-09-07 | 29.170 | 27,152 | +4,177 | 0.00% | 792,032 |
| 2011-09-08 | 2011-09-06 | 28.745 | 22,975 | +229 | 0.00% | 660,410 |
| 2011-08-31 | 2011-08-29 | 28.938 | 22,746 | -1,034 | 0.00% | 658,227 |
| 2011-08-30 | 2011-08-26 | 28.242 | 23,780 | +1,034 | 0.00% | 671,590 |
| 2011-08-24 | 2011-08-22 | 28.126 | 22,746 | -517 | 0.00% | 639,748 |
| 2011-08-23 | 2011-08-19 | 28.977 | 23,263 | -517 | 0.00% | 674,089 |
| 2011-08-22 | 2011-08-18 | 28.397 | 23,780 | -1,034 | 0.00% | 675,270 |
| 2011-08-17 | 2011-08-15 | 28.358 | 24,814 | -2,068 | 0.00% | 703,672 |
| 2011-08-16 | 2011-08-12 | 27.081 | 26,882 | -9,306 | 0.00% | 727,996 |
| 2011-08-12 | 2011-08-10 | 26.733 | 36,188 | -6,720 | 0.00% | 967,413 |
| 2011-08-11 | 2011-08-09 | 26.230 | 42,908 | +5,687 | 0.00% | 1,125,479 |
| 2011-08-09 | 2011-08-05 | 28.899 | 37,221 | +3,101 | 0.00% | 1,075,667 |
| 2011-08-08 | 2011-08-04 | 30.950 | 34,120 | -1,034 | 0.00% | 1,056,011 |
| 2011-08-01 | 2011-07-28 | 32.923 | 35,154 | +517 | 0.00% | 1,157,374 |
| 2011-07-28 | 2011-07-26 | 33.503 | 34,637 | -1,034 | 0.00% | 1,160,453 |
| 2011-07-27 | 2011-07-25 | 32.923 | 35,671 | -517 | 0.00% | 1,174,395 |
| 2011-07-26 | 2011-07-22 | 33.155 | 36,188 | -5,169 | 0.00% | 1,199,816 |
| 2011-07-25 | 2011-07-21 | 32.420 | 41,357 | +517 | 0.00% | 1,340,795 |
| 2011-07-22 | 2011-07-20 | 32.691 | 40,840 | -1,034 | 0.00% | 1,335,094 |
| 2011-07-21 | 2011-07-19 | 32.884 | 41,874 | +1,034 | 0.00% | 1,376,996 |
| 2011-07-20 | 2011-07-18 | 32.575 | 40,840 | +13,958 | 0.00% | 1,330,354 |
| 2011-07-18 | 2011-07-14 | 35.708 | 26,882 | -1,034 | 0.00% | 959,915 |
| 2011-07-15 | 2011-07-13 | 36.057 | 27,916 | +2,585 | 0.00% | 1,006,557 |
| 2011-07-14 | 2011-07-12 | 35.631 | 25,331 | +3,618 | 0.00% | 902,571 |
| 2011-07-12 | 2011-07-08 | 38.107 | 21,713 | -3,101 | 0.00% | 827,419 |
| 2011-07-11 | 2011-07-07 | 37.643 | 24,814 | +2,585 | 0.00% | 934,069 |
| 2011-07-08 | 2011-07-06 | 37.643 | 22,229 | +5,169 | 0.00% | 836,762 |
| 2011-07-07 | 2011-07-05 | 38.184 | 17,060 | +517 | 0.00% | 651,427 |
| 2011-06-29 | 2011-06-27 | 35.283 | 16,543 | -2,585 | 0.00% | 583,685 |
| 2011-06-28 | 2011-06-24 | 35.167 | 19,128 | +517 | 0.00% | 672,671 |
| 2011-06-27 | 2011-06-23 | 34.045 | 18,611 | +1,551 | 0.00% | 633,610 |
| 2011-06-24 | 2011-06-22 | 35.012 | 17,060 | +4,653 | 0.00% | 597,306 |
| 2011-06-23 | 2011-06-21 | 35.206 | 12,407 | -2,585 | 0.00% | 436,795 |
| 2011-06-22 | 2011-06-20 | 34.509 | 14,992 | +1,551 | 0.00% | 517,361 |
| 2011-06-17 | 2011-06-15 | 37.372 | 13,441 | -3,619 | 0.00% | 502,317 |
| 2011-06-16 | 2011-06-14 | 37.643 | 17,060 | +5,170 | 0.00% | 642,187 |
| 2011-06-15 | 2011-06-13 | 37.295 | 11,890 | -517 | 0.00% | 443,433 |
| 2011-06-13 | 2011-06-09 | 41.105 | 12,407 | -7,238 | 0.00% | 509,994 |
| 2011-06-10 | 2011-06-08 | 41.782 | 19,645 | +1,034 | 0.00% | 820,815 |
| 2011-06-09 | 2011-06-07 | 42.556 | 18,611 | -1,034 | 0.00% | 792,012 |
| 2011-06-08 | 2011-06-03 | 42.073 | 19,645 | +8,789 | 0.00% | 826,515 |
| 2011-06-03 | 2011-06-01 | 43.910 | 10,856 | +517 | 0.00% | 476,689 |
| 2011-06-02 | 2011-05-31 | 42.846 | 10,339 | -2,585 | 0.00% | 442,988 |
| 2011-06-01 | 2011-05-30 | 42.073 | 12,924 | +2,585 | 0.00% | 543,745 |
| 2011-05-23 | 2011-05-19 | 43.523 | 10,339 | -4,136 | 0.00% | 449,987 |
| 2011-05-20 | 2011-05-18 | 43.717 | 14,475 | -1,034 | 0.00% | 632,800 |
| 2011-05-19 | 2011-05-17 | 42.653 | 15,509 | -1,034 | 0.00% | 661,503 |
| 2011-05-16 | 2011-05-12 | 41.299 | 16,543 | +517 | 0.00% | 683,206 |
| 2011-05-13 | 2011-05-11 | 42.363 | 16,026 | +1,551 | 0.00% | 678,904 |
| 2011-05-12 | 2011-05-09 | 42.363 | 14,475 | -1,034 | 0.00% | 613,200 |
| 2011-05-11 | 2011-05-06 | 42.266 | 15,509 | +1,034 | 0.00% | 655,503 |
| 2011-05-09 | 2011-05-05 | 42.653 | 14,475 | +517 | 0.00% | 617,400 |
| 2011-05-06 | 2011-05-04 | 42.653 | 13,958 | +1,034 | 0.00% | 595,348 |
| 2011-05-05 | 2011-05-03 | 43.910 | 12,924 | -1,034 | 0.00% | 567,495 |
| 2011-05-03 | 2011-04-28 | 45.563 | 13,958 | -2,371 | 0.00% | 635,972 |
| 2011-04-28 | 2011-04-26 | 45.759 | 16,329 | +2,551 | 0.00% | 747,203 |
| 2011-04-27 | 2011-04-21 | 46.347 | 13,778 | -1,530 | 0.00% | 638,571 |
| 2011-04-26 | 2011-04-20 | 45.759 | 15,308 | +2,551 | 0.00% | 700,482 |
| 2011-04-20 | 2011-04-18 | 45.759 | 12,757 | +1,021 | 0.00% | 583,751 |
| 2011-04-19 | 2011-04-15 | 47.229 | 11,736 | +510 | 0.00% | 554,280 |
| 2011-04-18 | 2011-04-14 | 46.739 | 11,226 | +1,020 | 0.00% | 524,693 |
| 2011-04-15 | 2011-04-13 | 47.719 | 10,206 | -1,020 | 0.00% | 487,020 |
| 2011-04-14 | 2011-04-12 | 46.151 | 11,226 | +510 | 0.00% | 518,093 |
| 2011-04-13 | 2011-04-11 | 46.347 | 10,716 | +1,021 | 0.00% | 496,656 |
| 2011-04-11 | 2011-04-07 | 47.229 | 9,695 | -5,613 | 0.00% | 457,885 |
| 2011-04-08 | 2011-04-06 | 45.661 | 15,308 | +1,530 | 0.00% | 698,982 |
| 2011-04-07 | 2011-04-04 | 44.975 | 13,778 | -1,020 | 0.00% | 619,670 |
| 2011-04-06 | 2011-04-01 | 43.898 | 14,798 | -3,572 | 0.00% | 649,595 |
| 2011-04-04 | 2011-03-31 | 42.330 | 18,370 | +3,572 | 0.00% | 777,597 |
| 2011-04-01 | 2011-03-30 | 42.526 | 14,798 | -510 | 0.00% | 629,296 |
| 2011-03-30 | 2011-03-28 | 41.742 | 15,308 | -1,021 | 0.00% | 638,984 |
| 2011-03-28 | 2011-03-24 | 41.546 | 16,329 | -1,021 | 0.00% | 678,402 |
| 2011-03-25 | 2011-03-23 | 41.448 | 17,350 | +1,531 | 0.00% | 719,121 |
| 2011-03-23 | 2011-03-21 | 42.330 | 15,819 | +1,021 | 0.00% | 669,614 |
| 2011-03-21 | 2011-03-17 | 41.154 | 14,798 | -510 | 0.00% | 608,996 |
| 2011-03-18 | 2011-03-16 | 42.134 | 15,308 | -1,531 | 0.00% | 644,984 |
| 2011-03-17 | 2011-03-15 | 41.742 | 16,839 | -511 | 0.00% | 702,891 |
| 2011-03-16 | 2011-03-14 | 42.918 | 17,350 | -2,041 | 0.00% | 744,621 |
| 2011-03-15 | 2011-03-11 | 40.958 | 19,391 | +3,572 | 0.00% | 794,216 |
| 2011-03-14 | 2011-03-10 | 41.742 | 15,819 | +1,531 | 0.00% | 660,314 |
| 2011-03-10 | 2011-03-08 | 43.114 | 14,288 | -510 | 0.00% | 616,008 |
| 2011-03-09 | 2011-03-07 | 41.840 | 14,798 | -1,531 | 0.00% | 619,146 |
| 2011-03-07 | 2011-03-03 | 42.232 | 16,329 | +1,021 | 0.00% | 689,602 |
| 2011-03-04 | 2011-03-02 | 40.664 | 15,308 | +1,020 | 0.00% | 622,484 |
| 2011-03-03 | 2011-03-01 | 40.860 | 14,288 | -2,551 | 0.00% | 583,807 |
| 2011-03-02 | 2011-02-28 | 39.782 | 16,839 | -7,144 | 0.00% | 669,891 |
| 2011-03-01 | 2011-02-25 | 39.116 | 23,983 | -3,572 | 0.00% | 938,115 |
| 2011-02-28 | 2011-02-24 | 38.567 | 27,555 | +3,572 | 0.00% | 1,062,716 |
| 2011-02-25 | 2011-02-23 | 39.292 | 23,983 | -3,572 | 0.00% | 942,345 |
| 2011-02-24 | 2011-02-22 | 39.194 | 27,555 | +510 | 0.00% | 1,079,996 |
| 2011-02-23 | 2011-02-21 | 39.978 | 27,045 | +6,124 | 0.00% | 1,081,207 |
| 2011-02-22 | 2011-02-18 | 41.056 | 20,921 | -1,021 | 0.00% | 858,931 |
| 2011-02-18 | 2011-02-16 | 40.468 | 21,942 | +1,021 | 0.00% | 887,949 |
| 2011-02-17 | 2011-02-15 | 39.782 | 20,921 | -1,021 | 0.00% | 832,282 |
| 2011-02-16 | 2011-02-14 | 39.880 | 21,942 | +1,021 | 0.00% | 875,049 |
| 2011-02-10 | 2011-02-08 | 40.664 | 20,921 | -2,552 | 0.00% | 850,731 |
| 2011-02-09 | 2011-02-07 | 40.664 | 23,473 | -1,531 | 0.00% | 954,506 |
| 2011-02-08 | 2011-02-02 | 41.056 | 25,004 | +3,062 | 0.00% | 1,026,563 |
| 2011-02-01 | 2011-01-28 | 42.036 | 21,942 | -1,021 | 0.00% | 922,349 |
| 2011-01-31 | 2011-01-27 | 42.526 | 22,963 | -510 | 0.00% | 976,518 |
| 2011-01-27 | 2011-01-25 | 40.860 | 23,473 | -2,041 | 0.00% | 959,106 |
| 2011-01-26 | 2011-01-24 | 39.292 | 25,514 | -2,551 | 0.00% | 1,002,501 |
| 2011-01-25 | 2011-01-21 | 40.076 | 28,065 | +4,592 | 0.00% | 1,124,735 |
| 2011-01-24 | 2011-01-20 | 40.566 | 23,473 | +2,041 | 0.00% | 952,206 |
| 2011-01-20 | 2011-01-18 | 41.154 | 21,432 | -2,551 | 0.00% | 882,011 |
| 2011-01-19 | 2011-01-17 | 40.468 | 23,983 | +3,572 | 0.00% | 970,545 |
| 2011-01-14 | 2011-01-12 | 41.840 | 20,411 | -3,572 | 0.00% | 853,992 |
| 2011-01-05 | 2011-01-03 | 40.272 | 23,983 | +510 | 0.00% | 965,845 |
| 2011-01-03 | 2010-12-29 | 38.332 | 23,473 | -2,551 | 0.00% | 899,766 |
| 2010-12-30 | 2010-12-28 | 37.626 | 26,024 | +2,551 | 0.00% | 979,190 |
| 2010-12-28 | 2010-12-22 | 38.136 | 23,473 | -510 | 0.00% | 895,165 |
| 2010-12-23 | 2010-12-21 | 37.548 | 23,983 | -1,531 | 0.00% | 900,515 |
| 2010-12-17 | 2010-12-15 | 37.509 | 25,514 | -510 | 0.00% | 957,001 |
| 2010-12-15 | 2010-12-13 | 37.822 | 26,024 | -4,593 | 0.00% | 984,290 |
| 2010-12-14 | 2010-12-10 | 37.509 | 30,617 | -1,020 | 0.00% | 1,148,409 |
| 2010-12-13 | 2010-12-09 | 37.822 | 31,637 | +3,061 | 0.00% | 1,196,588 |
| 2010-12-10 | 2010-12-08 | 38.606 | 28,576 | +1,531 | 0.00% | 1,103,213 |
| 2010-12-09 | 2010-12-07 | 39.194 | 27,045 | +1,021 | 0.00% | 1,060,007 |
| 2010-12-08 | 2010-12-06 | 39.292 | 26,024 | +510 | 0.00% | 1,022,540 |
| 2010-12-07 | 2010-12-03 | 39.390 | 25,514 | +1,021 | 0.00% | 1,005,001 |
| 2010-12-06 | 2010-12-02 | 39.978 | 24,493 | +510 | 0.00% | 979,183 |
| 2010-12-02 | 2010-11-30 | 38.136 | 23,983 | -510 | 0.00% | 914,615 |
| 2010-12-01 | 2010-11-29 | 39.488 | 24,493 | +510 | 0.00% | 967,184 |
| 2010-11-30 | 2010-11-26 | 39.077 | 23,983 | -510 | 0.00% | 937,175 |
| 2010-11-26 | 2010-11-24 | 39.390 | 24,493 | +510 | 0.00% | 964,784 |
| 2010-11-25 | 2010-11-23 | 39.586 | 23,983 | +510 | 0.00% | 949,395 |
| 2010-11-24 | 2010-11-22 | 41.056 | 23,473 | -3,572 | 0.00% | 963,706 |
| 2010-11-22 | 2010-11-18 | 40.468 | 27,045 | -8,164 | 0.00% | 1,094,458 |
| 2010-11-19 | 2010-11-17 | 39.194 | 35,209 | +7,654 | 0.00% | 1,379,989 |
| 2010-11-18 | 2010-11-16 | 40.566 | 27,555 | +8,675 | 0.00% | 1,117,796 |
| 2010-11-17 | 2010-11-15 | 42.036 | 18,880 | -3,062 | 0.00% | 793,636 |
| 2010-11-16 | 2010-11-12 | 41.546 | 21,942 | +3,572 | 0.00% | 911,599 |
| 2010-11-15 | 2010-11-11 | 43.800 | 18,370 | +3,572 | 0.00% | 804,597 |
| 2010-11-12 | 2010-11-10 | 43.604 | 14,798 | -2,041 | 0.00% | 645,245 |
| 2010-11-11 | 2010-11-09 | 43.702 | 16,839 | -1,531 | 0.00% | 735,890 |
| 2010-11-10 | 2010-11-08 | 44.485 | 18,370 | -1,021 | 0.00% | 817,197 |
| 2010-11-09 | 2010-11-05 | 44.289 | 19,391 | -3,061 | 0.00% | 858,817 |
| 2010-11-08 | 2010-11-04 | 43.898 | 22,452 | +4,592 | 0.00% | 985,587 |
| 2010-11-05 | 2010-11-03 | 44.387 | 17,860 | +3,062 | 0.00% | 792,760 |
| 2010-11-04 | 2010-11-02 | 43.114 | 14,798 | -3,062 | 0.00% | 637,995 |
| 2010-11-03 | 2010-11-01 | 41.644 | 17,860 | +2,552 | 0.00% | 743,759 |
| 2010-11-02 | 2010-10-29 | 40.468 | 15,308 | +510 | 0.00% | 619,484 |
| 2010-11-01 | 2010-10-28 | 41.056 | 14,798 | -2,041 | 0.00% | 607,546 |
| 2010-10-29 | 2010-10-27 | 40.762 | 16,839 | -5,103 | 0.00% | 686,391 |
| 2010-10-28 | 2010-10-26 | 41.154 | 21,942 | -2,041 | 0.00% | 902,999 |
| 2010-10-26 | 2010-10-22 | 40.468 | 23,983 | -3,062 | 0.00% | 970,545 |
| 2010-10-25 | 2010-10-21 | 41.252 | 27,045 | +2,041 | 0.00% | 1,115,658 |
| 2010-10-22 | 2010-10-20 | 41.154 | 25,004 | -1,020 | 0.00% | 1,029,013 |
| 2010-10-21 | 2010-10-19 | 41.742 | 26,024 | -1,021 | 0.00% | 1,086,289 |
| 2010-10-20 | 2010-10-18 | 38.881 | 27,045 | +510 | 0.00% | 1,051,527 |
| 2010-10-19 | 2010-10-15 | 38.763 | 26,535 | +4,593 | 0.00% | 1,028,578 |
| 2010-10-18 | 2010-10-14 | 37.979 | 21,942 | -7,654 | 0.00% | 833,339 |
| 2010-10-15 | 2010-10-13 | 36.921 | 29,596 | -3,062 | 0.00% | 1,092,712 |
| 2010-10-13 | 2010-10-11 | 36.333 | 32,658 | -1,531 | 0.00% | 1,186,564 |
| 2010-10-12 | 2010-10-08 | 35.824 | 34,189 | -4,082 | 0.00% | 1,224,770 |
| 2010-10-11 | 2010-10-07 | 36.176 | 38,271 | +4,593 | 0.00% | 1,384,501 |
| 2010-10-08 | 2010-10-06 | 36.921 | 33,678 | +10,205 | 0.00% | 1,243,424 |
| 2010-10-04 | 2010-09-29 | 34.765 | 23,473 | -4,592 | 0.00% | 816,045 |
| 2010-09-30 | 2010-09-28 | 34.295 | 28,065 | +1,530 | 0.00% | 962,487 |
| 2010-09-29 | 2010-09-27 | 34.648 | 26,535 | +4,593 | 0.00% | 919,376 |
| 2010-09-28 | 2010-09-24 | 34.413 | 21,942 | -510 | 0.00% | 755,079 |
| 2010-09-24 | 2010-09-21 | 34.648 | 22,452 | +1,020 | 0.00% | 777,910 |
| 2010-09-22 | 2010-09-20 | 34.883 | 21,432 | -2,041 | 0.00% | 747,609 |
| 2010-09-21 | 2010-09-17 | 34.726 | 23,473 | -1,020 | 0.00% | 815,125 |
| 2010-09-20 | 2010-09-16 | 34.099 | 24,493 | -511 | 0.00% | 835,186 |
| 2010-09-17 | 2010-09-15 | 33.746 | 25,004 | +1,021 | 0.00% | 843,790 |
| 2010-09-16 | 2010-09-14 | 33.629 | 23,983 | -510 | 0.00% | 806,515 |
| 2010-09-15 | 2010-09-13 | 33.550 | 24,493 | -2,552 | 0.00% | 821,746 |
| 2010-09-09 | 2010-09-07 | 33.237 | 27,045 | -6,123 | 0.00% | 898,886 |
| 2010-09-08 | 2010-09-06 | 33.416 | 33,168 | +3,572 | 0.00% | 1,108,332 |
| 2010-09-07 | 2010-09-03 | 32.546 | 29,596 | +262 | 0.00% | 963,223 |
| 2010-09-06 | 2010-09-02 | 32.783 | 29,334 | -2,528 | 0.00% | 961,656 |
| 2010-09-03 | 2010-09-01 | 31.399 | 31,862 | -3,035 | 0.00% | 1,000,431 |
| 2010-09-02 | 2010-08-31 | 31.438 | 34,897 | +506 | 0.00% | 1,097,107 |
| 2010-09-01 | 2010-08-30 | 31.913 | 34,391 | -1,012 | 0.00% | 1,097,519 |
| 2010-08-30 | 2010-08-26 | 31.913 | 35,403 | -1,011 | 0.00% | 1,129,815 |
| 2010-08-27 | 2010-08-25 | 31.953 | 36,414 | +506 | 0.00% | 1,163,519 |
| 2010-08-26 | 2010-08-24 | 32.229 | 35,908 | +4,046 | 0.00% | 1,157,291 |
| 2010-08-25 | 2010-08-23 | 33.020 | 31,862 | -1,012 | 0.00% | 1,052,091 |
| 2010-08-24 | 2010-08-20 | 32.902 | 32,874 | -2,529 | 0.00% | 1,081,607 |
| 2010-08-23 | 2010-08-19 | 33.218 | 35,403 | -8,092 | 0.00% | 1,176,016 |
| 2010-08-20 | 2010-08-18 | 33.455 | 43,495 | +3,035 | 0.00% | 1,455,136 |
| 2010-08-19 | 2010-08-17 | 32.111 | 40,460 | +6,575 | 0.00% | 1,299,199 |
| 2010-08-17 | 2010-08-13 | 31.478 | 33,885 | -9,610 | 0.00% | 1,066,631 |
| 2010-08-16 | 2010-08-12 | 31.320 | 43,495 | +506 | 0.00% | 1,362,255 |
| 2010-08-13 | 2010-08-11 | 31.953 | 42,989 | +9,609 | 0.00% | 1,373,607 |
| 2010-08-12 | 2010-08-10 | 32.348 | 33,380 | +1,012 | 0.00% | 1,079,775 |
| 2010-08-11 | 2010-08-09 | 32.862 | 32,368 | -2,529 | 0.00% | 1,063,679 |
| 2010-08-10 | 2010-08-06 | 32.506 | 34,897 | +2,023 | 0.00% | 1,134,367 |
| 2010-08-09 | 2010-08-05 | 32.467 | 32,874 | -4,552 | 0.00% | 1,067,307 |
| 2010-08-05 | 2010-08-03 | 32.150 | 37,426 | +8,092 | 0.00% | 1,203,255 |
| 2010-08-04 | 2010-08-02 | 32.664 | 29,334 | -505 | 0.00% | 958,176 |
| 2010-08-03 | 2010-07-30 | 31.597 | 29,839 | -10,621 | 0.00% | 942,811 |
| 2010-08-02 | 2010-07-29 | 31.755 | 40,460 | +5,057 | 0.00% | 1,284,799 |
| 2010-07-30 | 2010-07-28 | 31.794 | 35,403 | +3,035 | 0.00% | 1,125,615 |
| 2010-07-29 | 2010-07-27 | 31.755 | 32,368 | -5,563 | 0.00% | 1,027,839 |
| 2010-07-28 | 2010-07-26 | 30.806 | 37,931 | -1,518 | 0.00% | 1,168,491 |
| 2010-07-27 | 2010-07-23 | 30.924 | 39,449 | -2,528 | 0.00% | 1,219,935 |
| 2010-07-26 | 2010-07-22 | 30.173 | 41,977 | +4,551 | 0.00% | 1,266,572 |
| 2010-07-23 | 2010-07-21 | 29.738 | 37,426 | -505 | 0.00% | 1,112,974 |
| 2010-07-22 | 2010-07-20 | 29.540 | 37,931 | -1,012 | 0.00% | 1,120,492 |
| 2010-07-19 | 2010-07-15 | 29.066 | 38,943 | +1,012 | 0.00% | 1,131,906 |
| 2010-07-16 | 2010-07-14 | 29.659 | 37,931 | -7,081 | 0.00% | 1,124,992 |
| 2010-07-15 | 2010-07-13 | 29.224 | 45,012 | +6,069 | 0.00% | 1,315,426 |
| 2010-07-14 | 2010-07-12 | 29.580 | 38,943 | -1,011 | 0.00% | 1,151,927 |
| 2010-07-13 | 2010-07-09 | 29.382 | 39,954 | -1,518 | 0.00% | 1,173,932 |
| 2010-07-12 | 2010-07-08 | 28.631 | 41,472 | -14,666 | 0.00% | 1,187,373 |
| 2010-07-09 | 2010-07-07 | 28.749 | 56,138 | +18,712 | 0.00% | 1,613,932 |
| 2010-07-08 | 2010-07-06 | 29.580 | 37,426 | -6,574 | 0.00% | 1,107,054 |
| 2010-07-06 | 2010-07-02 | 28.354 | 44,000 | +3,034 | 0.00% | 1,247,572 |
| 2010-07-05 | 2010-06-30 | 28.828 | 40,966 | +4,552 | 0.00% | 1,180,986 |
| 2010-07-02 | 2010-06-29 | 28.868 | 36,414 | +506 | 0.00% | 1,051,199 |
| 2010-06-30 | 2010-06-28 | 30.173 | 35,908 | +1,517 | 0.00% | 1,083,452 |
| 2010-06-29 | 2010-06-25 | 30.054 | 34,391 | +506 | 0.00% | 1,033,599 |
| 2010-06-28 | 2010-06-24 | 30.213 | 33,885 | +1,011 | 0.00% | 1,023,752 |
| 2010-06-25 | 2010-06-23 | 30.015 | 32,874 | -6,069 | 0.00% | 986,707 |
| 2010-06-24 | 2010-06-22 | 30.529 | 38,943 | +506 | 0.00% | 1,188,887 |
| 2010-06-23 | 2010-06-21 | 30.173 | 38,437 | +3,034 | 0.00% | 1,159,759 |
| 2010-06-22 | 2010-06-18 | 28.631 | 35,403 | -8,092 | 0.00% | 1,013,614 |
| 2010-06-21 | 2010-06-17 | 27.207 | 43,495 | +1,012 | 0.00% | 1,183,373 |
| 2010-06-17 | 2010-06-14 | 27.009 | 42,483 | +4,046 | 0.00% | 1,147,439 |
| 2010-06-14 | 2010-06-10 | 26.377 | 38,437 | -1,517 | 0.00% | 1,013,839 |
| 2010-06-11 | 2010-06-09 | 26.139 | 39,954 | -3,035 | 0.00% | 1,044,373 |
| 2010-06-09 | 2010-06-07 | 26.298 | 42,989 | +1,517 | 0.00% | 1,130,506 |
| 2010-06-08 | 2010-06-04 | 27.128 | 41,472 | +506 | 0.00% | 1,125,053 |
| 2010-06-07 | 2010-06-03 | 27.405 | 40,966 | -3,540 | 0.00% | 1,122,666 |
| 2010-06-04 | 2010-06-02 | 26.535 | 44,506 | -1,517 | 0.00% | 1,180,959 |
| 2010-06-03 | 2010-06-01 | 26.891 | 46,023 | +4,046 | 0.00% | 1,237,592 |
| 2010-06-02 | 2010-05-31 | 28.117 | 41,977 | -1,012 | 0.00% | 1,180,252 |
| 2010-06-01 | 2010-05-28 | 28.235 | 42,989 | -5,057 | 0.00% | 1,213,806 |
| 2010-05-31 | 2010-05-27 | 27.326 | 48,046 | +505 | 0.00% | 1,312,892 |
| 2010-05-28 | 2010-05-26 | 25.665 | 47,541 | +1,012 | 0.00% | 1,220,132 |
| 2010-05-25 | 2010-05-20 | 26.100 | 46,529 | -1,012 | 0.00% | 1,214,399 |
| 2010-05-20 | 2010-05-18 | 27.128 | 47,541 | +1,012 | 0.00% | 1,289,693 |
| 2010-05-19 | 2010-05-17 | 26.535 | 46,529 | +1,517 | 0.00% | 1,234,639 |
| 2010-05-18 | 2010-05-14 | 27.365 | 45,012 | -506 | 0.00% | 1,231,766 |
| 2010-05-17 | 2010-05-13 | 27.879 | 45,518 | +5,564 | 0.00% | 1,269,013 |
| 2010-05-14 | 2010-05-12 | 28.117 | 39,954 | +2,528 | 0.00% | 1,123,372 |
| 2010-05-13 | 2010-05-11 | 29.619 | 37,426 | +1,012 | 0.00% | 1,108,534 |
| 2010-05-12 | 2010-05-10 | 30.845 | 36,414 | +5,563 | 0.00% | 1,123,199 |
| 2010-05-11 | 2010-05-07 | 30.133 | 30,851 | -2,023 | 0.00% | 929,647 |
| 2010-05-10 | 2010-05-06 | 29.738 | 32,874 | +506 | 0.00% | 977,607 |
| 2010-05-07 | 2010-05-05 | 31.506 | 32,368 | -5,058 | 0.00% | 1,019,778 |
| 2010-05-06 | 2010-05-04 | 32.390 | 37,426 | +597 | 0.00% | 1,212,223 |
| 2010-05-05 | 2010-05-03 | 33.314 | 36,829 | +10,452 | 0.00% | 1,226,926 |
| 2010-05-04 | 2010-04-30 | 34.600 | 26,377 | -7,963 | 0.00% | 912,646 |
| 2010-05-03 | 2010-04-29 | 34.037 | 34,340 | +1,493 | 0.00% | 1,168,847 |
| 2010-04-30 | 2010-04-28 | 34.279 | 32,847 | -996 | 0.00% | 1,125,949 |
| 2010-04-29 | 2010-04-27 | 34.680 | 33,843 | +8,461 | 0.00% | 1,173,690 |
| 2010-04-28 | 2010-04-26 | 35.082 | 25,382 | -8,958 | 0.00% | 890,459 |
| 2010-04-27 | 2010-04-23 | 34.721 | 34,340 | +995 | 0.00% | 1,192,307 |
| 2010-04-26 | 2010-04-22 | 35.082 | 33,345 | +6,470 | 0.00% | 1,169,820 |
| 2010-04-23 | 2010-04-21 | 35.725 | 26,875 | +2,986 | 0.00% | 960,117 |
| 2010-04-22 | 2010-04-20 | 35.926 | 23,889 | -1,493 | 0.00% | 858,241 |
| 2010-04-21 | 2010-04-19 | 36.127 | 25,382 | -8,461 | 0.00% | 916,979 |
| 2010-04-16 | 2010-04-14 | 36.971 | 33,843 | +498 | 0.00% | 1,251,211 |
| 2010-04-15 | 2010-04-13 | 37.172 | 33,345 | +8,958 | 0.00% | 1,239,500 |
| 2010-04-14 | 2010-04-12 | 38.016 | 24,387 | +1,493 | 0.00% | 927,093 |
| 2010-04-13 | 2010-04-09 | 38.378 | 22,894 | -497 | 0.00% | 878,616 |
| 2010-04-12 | 2010-04-08 | 38.016 | 23,391 | +1,493 | 0.00% | 889,229 |
| 2010-04-09 | 2010-04-07 | 38.257 | 21,898 | -1,493 | 0.00% | 837,752 |
| 2010-04-08 | 2010-04-01 | 37.654 | 23,391 | +995 | 0.00% | 880,770 |
| 2010-04-07 | 2010-03-31 | 37.293 | 22,396 | -2,488 | 0.00% | 835,204 |
| 2010-04-01 | 2010-03-30 | 37.735 | 24,884 | -498 | 0.00% | 938,987 |
| 2010-03-31 | 2010-03-29 | 37.212 | 25,382 | -4,479 | 0.00% | 944,519 |
| 2010-03-25 | 2010-03-23 | 36.690 | 29,861 | +497 | 0.00% | 1,095,592 |
| 2010-03-24 | 2010-03-22 | 36.730 | 29,364 | +996 | 0.00% | 1,078,538 |
| 2010-03-23 | 2010-03-19 | 37.654 | 28,368 | -498 | 0.00% | 1,068,175 |
| 2010-03-22 | 2010-03-18 | 37.855 | 28,866 | +1,991 | 0.00% | 1,092,726 |
| 2010-03-19 | 2010-03-17 | 38.378 | 26,875 | -10,452 | 0.00% | 1,031,397 |
| 2010-03-18 | 2010-03-16 | 37.654 | 37,327 | +3,982 | 0.00% | 1,405,519 |
| 2010-03-17 | 2010-03-15 | 37.333 | 33,345 | +6,968 | 0.00% | 1,244,860 |
| 2010-03-16 | 2010-03-12 | 38.297 | 26,377 | +1,493 | 0.00% | 1,010,165 |
| 2010-03-15 | 2010-03-11 | 39.784 | 24,884 | -2,986 | 0.00% | 989,987 |
| 2010-03-12 | 2010-03-10 | 38.136 | 27,870 | +3,483 | 0.00% | 1,062,863 |
| 2010-03-11 | 2010-03-09 | 35.484 | 24,387 | +1,493 | 0.00% | 865,352 |
| 2010-03-10 | 2010-03-08 | 35.926 | 22,894 | -1,493 | 0.00% | 822,495 |
| 2010-03-09 | 2010-03-05 | 35.082 | 24,387 | -995 | 0.00% | 855,552 |
| 2010-03-08 | 2010-03-04 | 34.721 | 25,382 | +1,493 | 0.00% | 881,279 |
| 2010-03-05 | 2010-03-03 | 35.444 | 23,889 | +2,986 | 0.00% | 846,721 |
| 2010-03-04 | 2010-03-02 | 35.966 | 20,903 | -1,991 | 0.00% | 751,806 |
| 2010-03-03 | 2010-03-01 | 36.167 | 22,894 | +1,493 | 0.00% | 828,015 |
| 2010-03-02 | 2010-02-26 | 34.801 | 21,401 | -4,976 | 0.00% | 744,776 |
| 2010-03-01 | 2010-02-25 | 34.520 | 26,377 | +995 | 0.00% | 910,526 |
| 2010-02-26 | 2010-02-24 | 34.881 | 25,382 | +1,991 | 0.00% | 885,359 |
| 2010-02-24 | 2010-02-22 | 34.439 | 23,391 | -498 | 0.00% | 805,570 |
| 2010-02-23 | 2010-02-19 | 33.113 | 23,889 | +995 | 0.00% | 791,041 |
| 2010-02-22 | 2010-02-18 | 34.158 | 22,894 | +2,987 | 0.00% | 782,014 |
| 2010-02-18 | 2010-02-12 | 35.364 | 19,907 | -5,973 | 0.00% | 703,983 |
| 2010-02-17 | 2010-02-11 | 34.439 | 25,880 | -995 | 0.00% | 891,290 |
| 2010-02-12 | 2010-02-10 | 32.752 | 26,875 | +498 | 0.00% | 880,197 |
| 2010-02-10 | 2010-02-08 | 32.470 | 26,377 | +995 | 0.00% | 856,467 |
| 2010-02-09 | 2010-02-05 | 32.269 | 25,382 | +1,493 | 0.00% | 819,059 |
| 2010-02-08 | 2010-02-04 | 33.997 | 23,889 | +498 | 0.00% | 812,161 |
| 2010-02-05 | 2010-02-03 | 35.283 | 23,391 | +13,437 | 0.00% | 825,310 |
| 2010-02-04 | 2010-02-02 | 34.520 | 9,954 | +498 | 0.00% | 343,609 |
| 2010-02-03 | 2010-02-01 | 34.721 | 9,456 | -1,991 | 0.00% | 328,318 |
| 2010-02-01 | 2010-01-28 | 32.872 | 11,447 | -497 | 0.00% | 376,287 |
| 2010-01-29 | 2010-01-27 | 32.792 | 11,944 | -4,480 | 0.00% | 391,664 |
| 2010-01-28 | 2010-01-26 | 33.676 | 16,424 | +5,973 | 0.00% | 553,091 |
| 2010-01-27 | 2010-01-25 | 34.801 | 10,451 | +995 | 0.00% | 363,705 |
| 2010-01-26 | 2010-01-22 | 35.725 | 9,456 | -498 | 0.00% | 337,818 |
| 2010-01-25 | 2010-01-21 | 37.293 | 9,954 | +996 | 0.00% | 371,210 |
| 2010-01-22 | 2010-01-20 | 38.257 | 8,958 | +1,990 | 0.00% | 342,706 |
| 2010-01-19 | 2010-01-15 | 39.623 | 6,968 | +1,991 | 0.00% | 276,095 |
| 2010-01-18 | 2010-01-14 | 40.387 | 4,977 | +498 | 0.00% | 201,005 |
| 2010-01-15 | 2010-01-13 | 40.146 | 4,479 | -2,986 | 0.00% | 179,813 |
| 2010-01-14 | 2010-01-12 | 40.990 | 7,465 | +4,479 | 0.00% | 305,988 |
| 2010-01-11 | 2010-01-07 | 42.195 | 2,986 | -498 | 0.00% | 125,995 |
| 2009-12-30 | 2009-12-28 | 41.391 | 3,484 | -1,991 | 0.00% | 144,208 |
| 2009-12-29 | 2009-12-24 | 41.291 | 5,475 | +1,494 | 0.00% | 226,068 |
| 2009-12-28 | 2009-12-22 | 40.990 | 3,981 | +497 | 0.00% | 163,180 |
| 2009-12-21 | 2009-12-17 | 42.396 | 3,484 | -1,493 | 0.00% | 147,708 |
| 2009-12-17 | 2009-12-15 | 43.903 | 4,977 | -498 | 0.00% | 218,506 |
| 2009-12-15 | 2009-12-11 | 43.200 | 5,475 | -1,990 | 0.00% | 236,519 |
| 2009-12-14 | 2009-12-10 | 41.994 | 7,465 | +995 | 0.00% | 313,487 |
| 2009-12-11 | 2009-12-09 | 42.095 | 6,470 | +498 | 0.00% | 272,353 |
| 2009-12-10 | 2009-12-08 | 42.798 | 5,972 | -3,982 | 0.00% | 255,590 |
| 2009-12-08 | 2009-12-04 | 43.602 | 9,954 | -497 | 0.00% | 434,012 |
| 2009-12-04 | 2009-12-02 | 42.195 | 10,451 | -996 | 0.00% | 440,982 |
| 2009-12-03 | 2009-12-01 | 41.391 | 11,447 | +996 | 0.00% | 473,808 |
| 2009-12-01 | 2009-11-27 | 40.286 | 10,451 | -996 | 0.00% | 421,033 |
| 2009-11-25 | 2009-11-23 | 42.798 | 11,447 | -497 | 0.00% | 489,909 |
| 2009-11-24 | 2009-11-20 | 42.597 | 11,944 | +497 | 0.00% | 508,779 |
| 2009-11-23 | 2009-11-19 | 43.300 | 11,447 | -497 | 0.00% | 495,659 |
| 2009-11-20 | 2009-11-18 | 42.999 | 11,944 | -2,489 | 0.00% | 513,579 |
| 2009-11-18 | 2009-11-16 | 44.506 | 14,433 | -3,484 | 0.00% | 642,354 |
| 2009-11-17 | 2009-11-13 | 44.205 | 17,917 | +498 | 0.00% | 792,012 |
| 2009-11-16 | 2009-11-12 | 44.606 | 17,419 | -2,986 | 0.00% | 776,998 |
| 2009-11-13 | 2009-11-11 | 40.889 | 20,405 | -3,982 | 0.00% | 834,344 |
| 2009-11-11 | 2009-11-09 | 40.789 | 24,387 | +4,480 | 0.00% | 994,714 |
| 2009-11-10 | 2009-11-06 | 40.990 | 19,907 | -996 | 0.00% | 815,981 |
| 2009-11-09 | 2009-11-05 | 39.824 | 20,903 | -995 | 0.00% | 832,446 |
| 2009-11-06 | 2009-11-04 | 40.186 | 21,898 | +497 | 0.00% | 879,991 |
| 2009-11-05 | 2009-11-03 | 40.106 | 21,401 | -497 | 0.00% | 858,299 |
| 2009-11-04 | 2009-11-02 | 40.387 | 21,898 | +3,484 | 0.00% | 884,391 |
| 2009-11-03 | 2009-10-30 | 40.688 | 18,414 | +1,990 | 0.00% | 749,233 |
| 2009-11-02 | 2009-10-29 | 40.688 | 16,424 | -497 | 0.00% | 668,264 |
| 2009-10-29 | 2009-10-27 | 41.592 | 16,921 | -996 | 0.00% | 703,785 |
| 2009-10-28 | 2009-10-23 | 42.195 | 17,917 | -1,493 | 0.00% | 756,012 |
| 2009-10-27 | 2009-10-22 | 41.391 | 19,410 | -995 | 0.00% | 803,409 |
| 2009-10-23 | 2009-10-21 | 41.793 | 20,405 | -1,991 | 0.00% | 852,793 |
| 2009-10-22 | 2009-10-20 | 41.894 | 22,396 | +1,493 | 0.00% | 938,254 |
| 2009-10-21 | 2009-10-19 | 41.592 | 20,903 | +498 | 0.00% | 869,407 |
| 2009-10-20 | 2009-10-16 | 41.894 | 20,405 | +1,991 | 0.00% | 854,843 |
| 2009-10-19 | 2009-10-15 | 42.195 | 18,414 | +1,493 | 0.00% | 776,983 |
| 2009-10-16 | 2009-10-14 | 41.994 | 16,921 | -4,977 | 0.00% | 710,585 |
| 2009-10-15 | 2009-10-13 | 41.492 | 21,898 | -3,982 | 0.00% | 908,591 |
| 2009-10-14 | 2009-10-12 | 40.889 | 25,880 | +2,489 | 0.00% | 1,058,212 |
| 2009-10-12 | 2009-10-08 | 42.597 | 23,391 | +995 | 0.00% | 996,388 |
| 2009-10-09 | 2009-10-07 | 42.095 | 22,396 | +2,489 | 0.00% | 942,754 |
| 2009-10-08 | 2009-10-06 | 40.487 | 19,907 | +995 | 0.00% | 805,981 |
| 2009-10-07 | 2009-10-05 | 39.181 | 18,912 | +498 | 0.00% | 740,996 |
| 2009-10-06 | 2009-10-02 | 39.664 | 18,414 | +497 | 0.00% | 730,364 |
| 2009-09-29 | 2009-09-25 | 42.396 | 17,917 | +1,493 | 0.00% | 759,612 |
| 2009-09-28 | 2009-09-24 | 43.200 | 16,424 | +498 | 0.00% | 709,515 |
| 2009-09-25 | 2009-09-23 | 44.405 | 15,926 | -995 | 0.00% | 707,201 |
| 2009-09-24 | 2009-09-22 | 44.606 | 16,921 | +497 | 0.00% | 754,784 |
| 2009-09-22 | 2009-09-18 | 45.511 | 16,424 | +4,480 | 0.00% | 747,465 |
| 2009-09-21 | 2009-09-17 | 44.908 | 11,944 | -3,484 | 0.00% | 536,378 |
| 2009-09-18 | 2009-09-16 | 43.803 | 15,428 | +9,456 | 0.00% | 675,787 |
| 2009-09-15 | 2009-09-11 | 43.099 | 5,972 | -996 | 0.00% | 257,390 |
| 2009-09-11 | 2009-09-09 | 44.408 | 6,968 | +996 | 0.00% | 309,432 |
| 2009-09-10 | 2009-09-08 | 44.104 | 5,972 | -948 | 0.00% | 263,389 |
| 2009-09-09 | 2009-09-07 | 44.408 | 6,920 | -1,483 | 0.00% | 307,300 |
| 2009-09-08 | 2009-09-04 | 42.789 | 8,403 | -4,448 | 0.00% | 359,556 |
| 2009-09-07 | 2009-09-03 | 40.968 | 12,851 | +988 | 0.00% | 526,482 |
| 2009-09-04 | 2009-09-02 | 40.422 | 11,863 | +3,460 | 0.00% | 479,526 |
| 2009-09-03 | 2009-09-01 | 42.486 | 8,403 | -494 | 0.00% | 357,006 |
| 2009-09-01 | 2009-08-28 | 43.801 | 8,897 | +6,426 | 0.00% | 389,694 |
| 2009-08-31 | 2009-08-27 | 45.621 | 2,471 | -1,978 | 0.00% | 112,730 |
| 2009-08-28 | 2009-08-26 | 47.948 | 4,449 | -3,460 | 0.00% | 213,321 |
| 2009-08-27 | 2009-08-25 | 47.442 | 7,909 | +4,943 | 0.00% | 375,220 |
| 2009-08-25 | 2009-08-21 | 44.509 | 2,966 | -4,943 | 0.00% | 132,013 |
| 2009-08-24 | 2009-08-20 | 44.003 | 7,909 | +495 | 0.00% | 348,019 |
| 2009-08-20 | 2009-08-18 | 45.621 | 7,414 | +988 | 0.00% | 338,237 |
| 2009-08-18 | 2009-08-14 | 46.228 | 6,426 | -4,448 | 0.00% | 297,063 |
| 2009-08-13 | 2009-08-11 | 46.431 | 10,874 | -495 | 0.00% | 504,887 |
| 2009-08-12 | 2009-08-10 | 46.532 | 11,369 | -494 | 0.00% | 529,020 |
| 2009-08-10 | 2009-08-06 | 47.038 | 11,863 | -494 | 0.00% | 558,007 |
| 2009-08-07 | 2009-08-05 | 45.520 | 12,357 | +988 | 0.00% | 562,494 |
| 2009-08-06 | 2009-08-04 | 46.633 | 11,369 | +495 | 0.00% | 530,170 |
| 2009-08-05 | 2009-08-03 | 47.645 | 10,874 | +988 | 0.00% | 518,086 |
| 2009-08-04 | 2009-07-31 | 44.711 | 9,886 | -494 | 0.00% | 442,013 |
| 2009-08-03 | 2009-07-30 | 40.260 | 10,380 | -989 | 0.00% | 417,900 |
| 2009-07-31 | 2009-07-29 | 38.399 | 11,369 | +1,978 | 0.00% | 436,556 |
| 2009-07-30 | 2009-07-28 | 39.329 | 9,391 | +494 | 0.00% | 369,343 |
| 2009-07-28 | 2009-07-24 | 38.520 | 8,897 | -989 | 0.00% | 342,715 |
| 2009-07-27 | 2009-07-23 | 38.480 | 9,886 | -1,977 | 0.00% | 380,411 |
| 2009-07-24 | 2009-07-22 | 36.780 | 11,863 | -5,931 | 0.00% | 436,325 |
| 2009-07-23 | 2009-07-21 | 36.214 | 17,794 | +7,908 | 0.00% | 644,390 |
| 2009-07-22 | 2009-07-20 | 34.555 | 9,886 | +3,955 | 0.00% | 341,610 |
| 2009-07-21 | 2009-07-17 | 32.653 | 5,931 | -2,472 | 0.00% | 193,666 |
| 2009-07-20 | 2009-07-16 | 32.289 | 8,403 | -7,908 | 0.00% | 271,325 |
| 2009-07-16 | 2009-07-14 | 31.277 | 16,311 | -2,966 | 0.00% | 510,167 |
| 2009-07-15 | 2009-07-13 | 30.873 | 19,277 | +2,966 | 0.00% | 595,136 |
| 2009-07-13 | 2009-07-09 | 32.289 | 16,311 | -989 | 0.00% | 526,666 |
| 2009-07-09 | 2009-07-07 | 31.439 | 17,300 | -3,460 | 0.00% | 543,900 |
| 2009-07-08 | 2009-07-06 | 30.630 | 20,760 | +989 | 0.00% | 635,880 |
| 2009-07-07 | 2009-07-03 | 30.954 | 19,771 | +988 | 0.00% | 611,987 |
| 2009-07-06 | 2009-07-02 | 31.439 | 18,783 | +4,943 | 0.00% | 590,525 |
| 2009-07-03 | 2009-06-30 | 32.410 | 13,840 | -2,471 | 0.00% | 448,560 |
| 2009-07-02 | 2009-06-29 | 32.936 | 16,311 | +5,931 | 0.00% | 537,226 |
| 2009-06-30 | 2009-06-26 | 30.873 | 10,380 | +494 | 0.00% | 320,460 |
| 2009-06-24 | 2009-06-22 | 30.751 | 9,886 | -4,943 | 0.00% | 304,009 |
| 2009-06-23 | 2009-06-19 | 30.832 | 14,829 | -494 | 0.00% | 457,213 |
| 2009-06-17 | 2009-06-15 | 31.965 | 15,323 | +989 | 0.00% | 489,805 |
| 2009-06-16 | 2009-06-12 | 33.098 | 14,334 | +4,943 | 0.00% | 474,431 |
| 2009-06-15 | 2009-06-11 | 34.110 | 9,391 | -4,943 | 0.00% | 320,325 |
| 2009-06-11 | 2009-06-09 | 32.936 | 14,334 | +494 | 0.00% | 472,111 |
| 2009-06-05 | 2009-06-03 | 36.254 | 13,840 | +4,943 | 0.00% | 501,760 |
| 2009-06-03 | 2009-06-01 | 36.659 | 8,897 | -494 | 0.00% | 326,155 |
| 2009-06-02 | 2009-05-29 | 36.012 | 9,391 | -495 | 0.00% | 338,185 |
| 2009-05-29 | 2009-05-26 | 33.988 | 9,886 | -4,943 | 0.00% | 336,010 |
| 2009-05-27 | 2009-05-25 | 32.370 | 14,829 | +5,438 | 0.00% | 480,014 |
| 2009-05-26 | 2009-05-22 | 32.491 | 9,391 | -4,943 | 0.00% | 305,126 |
| 2009-05-25 | 2009-05-21 | 32.208 | 14,334 | -13,346 | 0.00% | 461,671 |
| 2009-05-22 | 2009-05-20 | 30.671 | 27,680 | +14,829 | 0.00% | 848,960 |
| 2009-05-21 | 2009-05-19 | 28.728 | 12,851 | +1,977 | 0.00% | 369,188 |
| 2009-05-20 | 2009-05-18 | 28.728 | 10,874 | +494 | 0.00% | 312,392 |
| 2009-05-19 | 2009-05-15 | 28.647 | 10,380 | -989 | 0.00% | 297,360 |
| 2009-05-18 | 2009-05-14 | 28.688 | 11,369 | +495 | 0.00% | 326,152 |
| 2009-05-15 | 2009-05-13 | 28.809 | 10,874 | +494 | 0.00% | 313,272 |
| 2009-05-13 | 2009-05-11 | 28.324 | 10,380 | -2,471 | 0.00% | 294,000 |
| 2009-05-12 | 2009-05-08 | 28.566 | 12,851 | +988 | 0.00% | 367,108 |
| 2009-05-11 | 2009-05-07 | 28.324 | 11,863 | -7,414 | 0.00% | 336,004 |
| 2009-05-08 | 2009-05-06 | 26.058 | 19,277 | +7,414 | 0.00% | 502,316 |
| 2009-05-06 | 2009-05-04 | 25.815 | 11,863 | -3,954 | 0.00% | 306,244 |
| 2009-05-05 | 2009-04-30 | 23.104 | 15,817 | +6,920 | 0.00% | 365,437 |
| 2009-05-04 | 2009-04-29 | 22.497 | 8,897 | -1,977 | 0.00% | 200,157 |
| 2009-04-30 | 2009-04-28 | 22.052 | 10,874 | -495 | 0.00% | 239,794 |
| 2009-04-29 | 2009-04-27 | 23.064 | 11,369 | +495 | 0.00% | 262,210 |
| 2009-04-28 | 2009-04-24 | 24.561 | 10,874 | +494 | 0.00% | 267,073 |
| 2009-04-27 | 2009-04-23 | 25.006 | 10,380 | -989 | 0.00% | 259,560 |
| 2009-04-24 | 2009-04-22 | 24.682 | 11,369 | -6,920 | 0.00% | 280,611 |
| 2009-04-23 | 2009-04-21 | 23.954 | 18,289 | +495 | 0.00% | 438,090 |
| 2009-04-22 | 2009-04-20 | 24.480 | 17,794 | +4,943 | 0.00% | 435,593 |
| 2009-04-21 | 2009-04-17 | 24.156 | 12,851 | +2,471 | 0.00% | 310,430 |
| 2009-04-17 | 2009-04-15 | 25.855 | 10,380 | -6,426 | 0.00% | 268,380 |
| 2009-04-16 | 2009-04-14 | 25.046 | 16,806 | +495 | 0.00% | 420,927 |
| 2009-04-15 | 2009-04-09 | 21.486 | 16,311 | +5,437 | 0.00% | 350,451 |
| 2009-04-07 | 2009-04-03 | 19.159 | 10,874 | -3,460 | 0.00% | 208,335 |
| 2009-04-02 | 2009-03-31 | 17.723 | 14,334 | +4,448 | 0.00% | 254,035 |
| 2009-04-01 | 2009-03-30 | 18.694 | 9,886 | -1,977 | 0.00% | 184,805 |
| 2009-03-31 | 2009-03-27 | 18.491 | 11,863 | -1,977 | 0.00% | 219,363 |
| 2009-03-30 | 2009-03-26 | 17.702 | 13,840 | -494 | 0.00% | 245,000 |
| 2009-03-27 | 2009-03-25 | 18.127 | 14,334 | +2,471 | 0.00% | 259,835 |
| 2009-03-24 | 2009-03-20 | 18.451 | 11,863 | +2,966 | 0.00% | 218,883 |
| 2009-03-23 | 2009-03-19 | 17.965 | 8,897 | -494 | 0.00% | 159,837 |
| 2009-03-20 | 2009-03-18 | 15.962 | 9,391 | -1,978 | 0.00% | 149,903 |
| 2009-03-18 | 2009-03-16 | 16.185 | 11,369 | -2,965 | 0.00% | 184,007 |
| 2009-03-17 | 2009-03-13 | 15.436 | 14,334 | +988 | 0.00% | 221,266 |
| 2009-03-13 | 2009-03-11 | 14.546 | 13,346 | -988 | 0.00% | 194,134 |
| 2009-03-12 | 2009-03-10 | 14.526 | 14,334 | +2,965 | 0.00% | 208,216 |
| 2009-03-11 | 2009-03-09 | 14.769 | 11,369 | -9,391 | 0.00% | 167,906 |
| 2009-03-09 | 2009-03-05 | 15.335 | 20,760 | +9,391 | 0.00% | 318,360 |
| 2009-03-06 | 2009-03-04 | 16.165 | 11,369 | -4,942 | 0.00% | 183,777 |
| 2009-03-05 | 2009-03-03 | 15.679 | 16,311 | +988 | 0.00% | 255,743 |
| 2009-02-24 | 2009-02-20 | 16.792 | 15,323 | -494 | 0.00% | 257,302 |
| 2009-02-19 | 2009-02-17 | 17.844 | 15,817 | -5,437 | 0.00% | 282,237 |
| 2009-02-18 | 2009-02-16 | 18.370 | 21,254 | +4,943 | 0.00% | 390,435 |
| 2009-02-17 | 2009-02-13 | 18.714 | 16,311 | -495 | 0.00% | 305,242 |
| 2009-02-16 | 2009-02-12 | 18.410 | 16,806 | -494 | 0.00% | 309,405 |
| 2009-02-13 | 2009-02-11 | 18.896 | 17,300 | +494 | 0.00% | 326,900 |
| 2009-02-12 | 2009-02-10 | 19.908 | 16,806 | +1,977 | 0.00% | 334,566 |
| 2009-02-11 | 2009-02-09 | 20.191 | 14,829 | -988 | 0.00% | 299,409 |
| 2009-02-09 | 2009-02-05 | 19.624 | 15,817 | +1,483 | 0.00% | 310,397 |
| 2009-02-06 | 2009-02-04 | 18.613 | 14,334 | -989 | 0.00% | 266,795 |
| 2009-02-04 | 2009-02-02 | 18.066 | 15,323 | -1,977 | 0.00% | 276,833 |
| 2009-02-03 | 2009-01-30 | 18.673 | 17,300 | -494 | 0.00% | 323,050 |
| 2009-01-29 | 2009-01-22 | 18.208 | 17,794 | +494 | 0.00% | 323,995 |
| 2009-01-23 | 2009-01-21 | 18.208 | 17,300 | +989 | 0.00% | 315,000 |
| 2009-01-22 | 2009-01-20 | 18.754 | 16,311 | -2,966 | 0.00% | 305,902 |
| 2009-01-21 | 2009-01-19 | 18.815 | 19,277 | +1,483 | 0.00% | 362,697 |
| 2009-01-19 | 2009-01-15 | 18.532 | 17,794 | -2,472 | 0.00% | 329,755 |
| 2009-01-16 | 2009-01-14 | 19.725 | 20,266 | -1,483 | 0.00% | 399,756 |
| 2009-01-15 | 2009-01-13 | 20.434 | 21,749 | -5,437 | 0.00% | 444,409 |
| 2009-01-13 | 2009-01-09 | 22.335 | 27,186 | -1,977 | 0.00% | 607,206 |
| 2009-01-12 | 2009-01-08 | 21.647 | 29,163 | +9,886 | 0.00% | 631,303 |
| 2009-01-09 | 2009-01-07 | 23.428 | 19,277 | +12,357 | 0.00% | 451,617 |
| 2009-01-08 | 2009-01-06 | 22.012 | 6,920 | -10,380 | 0.00% | 152,320 |
| 2009-01-07 | 2009-01-05 | 22.133 | 17,300 | +3,954 | 0.00% | 382,900 |
| 2009-01-06 | 2009-01-02 | 20.636 | 13,346 | +2,472 | 0.00% | 275,406 |
| 2009-01-05 | 2008-12-31 | 16.954 | 10,874 | +2,471 | 0.00% | 184,355 |
| 2009-01-02 | 2008-12-29 | 16.731 | 8,403 | -4,448 | 0.00% | 140,592 |
| 2008-12-30 | 2008-12-24 | 15.578 | 12,851 | +3,954 | 0.00% | 200,193 |
| 2008-12-29 | 2008-12-22 | 15.882 | 8,897 | +2,471 | 0.00% | 141,298 |
| 2008-12-22 | 2008-12-18 | 16.691 | 6,426 | -5,437 | 0.00% | 107,255 |
| 2008-12-16 | 2008-12-12 | 13.555 | 11,863 | -2,471 | 0.00% | 160,802 |
| 2008-12-15 | 2008-12-11 | 14.364 | 14,334 | +988 | 0.00% | 205,896 |
| 2008-12-12 | 2008-12-10 | 15.275 | 13,346 | +2,472 | 0.00% | 203,854 |
| 2008-12-11 | 2008-12-09 | 13.353 | 10,874 | -2,472 | 0.00% | 145,196 |
| 2008-12-10 | 2008-12-08 | 13.150 | 13,346 | -8,403 | 0.00% | 175,504 |
| 2008-12-09 | 2008-12-05 | 11.734 | 21,749 | -3,954 | 0.00% | 255,205 |
| 2008-12-08 | 2008-12-04 | 11.168 | 25,703 | +1,977 | 0.00% | 287,042 |
| 2008-12-05 | 2008-12-03 | 11.309 | 23,726 | +10,380 | 0.00% | 268,323 |
| 2008-12-03 | 2008-12-01 | 12.199 | 13,346 | -1,977 | 0.00% | 162,813 |
| 2008-12-02 | 2008-11-28 | 10.561 | 15,323 | +1,977 | 0.00% | 161,822 |
| 2008-12-01 | 2008-11-27 | 11.006 | 13,346 | -1,977 | 0.00% | 146,883 |
| 2008-11-28 | 2008-11-26 | 11.127 | 15,323 | -1,483 | 0.00% | 170,502 |
| 2008-11-27 | 2008-11-25 | 10.803 | 16,806 | +3,460 | 0.00% | 181,563 |
| 2008-11-19 | 2008-11-17 | 12.827 | 13,346 | -988 | 0.00% | 171,184 |
| 2008-11-18 | 2008-11-14 | 12.442 | 14,334 | -1,977 | 0.00% | 178,346 |
| 2008-11-17 | 2008-11-13 | 13.393 | 16,311 | +1,482 | 0.00% | 218,454 |
| 2008-11-04 | 2008-10-31 | 12.260 | 14,829 | +3,460 | 0.00% | 181,805 |
| 2008-11-03 | 2008-10-30 | 10.116 | 11,369 | -2,471 | 0.00% | 115,004 |
| 2008-10-30 | 2008-10-28 | 8.558 | 13,840 | -494 | 0.00% | 118,440 |
| 2008-10-29 | 2008-10-27 | 7.405 | 14,334 | -495 | 0.00% | 106,138 |
| 2008-10-28 | 2008-10-24 | 10.237 | 14,829 | -12,851 | 0.00% | 151,804 |
| 2008-10-27 | 2008-10-23 | 10.116 | 27,680 | -4,449 | 0.00% | 280,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 32,129 | +13,346 | 0.00% | 319,154 |
| 2008-10-23 | 2008-10-21 | 13.191 | 18,783 | +5,932 | 0.00% | 247,762 |
| 2008-10-20 | 2008-10-16 | 29.942 | 12,851 | +988 | 0.00% | 384,787 |
| 2008-10-17 | 2008-10-15 | 32.491 | 11,863 | +5,437 | 0.00% | 385,445 |
| 2008-10-13 | 2008-10-09 | 34.231 | 6,426 | +1,483 | 0.00% | 219,970 |
| 2008-10-09 | 2008-10-06 | 40.462 | 4,943 | +989 | 0.00% | 200,006 |
| 2008-10-06 | 2008-10-02 | 45.824 | 3,954 | +494 | 0.00% | 181,187 |
| 2008-10-02 | 2008-09-29 | 44.104 | 3,460 | -989 | 0.00% | 152,600 |
| 2008-09-26 | 2008-09-24 | 46.734 | 4,449 | -988 | 0.00% | 207,920 |
| 2008-09-23 | 2008-09-19 | 43.497 | 5,437 | +988 | 0.00% | 236,494 |
| 2008-09-18 | 2008-09-16 | 44.205 | 4,449 | -4,448 | 0.00% | 196,669 |
| 2008-09-11 | 2008-09-09 | 51.620 | 8,897 | +110 | 0.00% | 459,263 |
| 2008-09-10 | 2008-09-08 | 53.566 | 8,787 | +976 | 0.00% | 470,684 |
| 2008-09-08 | 2008-09-04 | 52.542 | 7,811 | +488 | 0.00% | 410,403 |
| 2008-09-05 | 2008-09-03 | 53.668 | 7,323 | -488 | 0.00% | 393,013 |
| 2008-09-01 | 2008-08-28 | 55.512 | 7,811 | +4,394 | 0.00% | 433,604 |
| 2008-08-29 | 2008-08-27 | 57.355 | 3,417 | -4,394 | 0.00% | 195,984 |
| 2008-08-15 | 2008-08-13 | 56.741 | 7,811 | +976 | 0.00% | 443,204 |
| 2008-08-14 | 2008-08-12 | 57.048 | 6,835 | +1,953 | 0.00% | 389,925 |
| 2008-08-13 | 2008-08-11 | 56.741 | 4,882 | +977 | 0.00% | 277,009 |
| 2008-08-12 | 2008-08-08 | 58.380 | 3,905 | +1,952 | 0.00% | 227,973 |
| 2008-08-11 | 2008-08-07 | 59.609 | 1,953 | -1,952 | 0.00% | 116,416 |
| 2008-08-08 | 2008-08-05 | 59.097 | 3,905 | +488 | 0.00% | 230,772 |
| 2008-08-07 | 2008-08-04 | 60.633 | 3,417 | +1,464 | 0.00% | 207,183 |
| 2008-08-04 | 2008-07-31 | 61.452 | 1,953 | +488 | 0.00% | 120,016 |
| 2008-07-28 | 2008-07-24 | 65.139 | 1,465 | -976 | 0.00% | 95,429 |
| 2008-07-04 | 2008-07-02 | 57.765 | 2,441 | -976 | 0.00% | 141,005 |
| 2008-07-02 | 2008-06-27 | 57.970 | 3,417 | -2,929 | 0.00% | 198,084 |
| 2008-06-30 | 2008-06-26 | 58.687 | 6,346 | +488 | 0.00% | 372,427 |
| 2008-06-23 | 2008-06-19 | 61.452 | 5,858 | +3,417 | 0.00% | 359,988 |
| 2008-06-19 | 2008-06-17 | 63.193 | 2,441 | -488 | 0.00% | 154,255 |
| 2008-06-11 | 2008-06-06 | 68.212 | 2,929 | -488 | 0.00% | 199,793 |
| 2008-06-06 | 2008-06-04 | 68.314 | 3,417 | +488 | 0.00% | 233,431 |
| 2008-06-04 | 2008-06-02 | 70.056 | 2,929 | -976 | 0.00% | 205,193 |
| 2008-06-02 | 2008-05-29 | 67.598 | 3,905 | +488 | 0.00% | 263,968 |
| 2008-05-30 | 2008-05-28 | 67.188 | 3,417 | +488 | 0.00% | 229,581 |
| 2008-05-26 | 2008-05-22 | 68.417 | 2,929 | +976 | 0.00% | 200,393 |
| 2008-05-23 | 2008-05-21 | 70.158 | 1,953 | +977 | 0.00% | 137,019 |
| 2008-04-29 | 2008-04-25 | 78.450 | 976 | +20 | 0.00% | 76,567 |
| 2008-03-31 | 2008-03-27 | 68.199 | 956 | +956 | 0.00% | 65,198 |
| 2008-03-17 | 2008-03-13 | 77.508 | 0 | -478 | ||
| 2008-03-07 | 2008-03-05 | 82.006 | 478 | +478 | 0.00% | 39,199 |
| 2008-01-25 | 2008-01-23 | 79.077 | 0 | -956 | ||
| 2008-01-23 | 2008-01-21 | 73.847 | 956 | +956 | 0.00% | 70,598 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy