History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 1,639,200 +0 0.01% 18,637,704
2025-10-13 2025-10-09 11.420 1,639,200 +0 0.01% 18,719,664
2025-10-10 2025-10-08 10.990 1,639,200 +0 0.01% 18,014,808
2025-10-09 2025-10-06 10.970 1,639,200 +10,000 0.01% 17,982,024
2025-10-08 2025-10-03 11.050 1,629,200 +75,000 0.01% 18,002,660
2025-10-06 2025-10-02 11.350 1,554,200 -13,000 0.01% 17,640,170
2025-10-03 2025-09-30 11.420 1,567,200 -10,000 0.01% 17,897,424
2025-10-02 2025-09-29 11.320 1,577,200 -20,000 0.01% 17,853,904
2025-09-30 2025-09-26 11.160 1,597,200 +122,000 0.01% 17,824,752
2025-09-29 2025-09-25 11.130 1,475,200 +20,000 0.01% 16,418,976
2025-09-22 2025-09-18 12.425 1,455,200 +26,347 0.01% 18,080,806
2025-09-19 2025-09-17 12.496 1,428,853 -1,963 0.01% 17,855,309
2025-09-17 2025-09-15 12.466 1,430,816 -9,819 0.01% 17,836,123
2025-09-15 2025-09-11 12.557 1,440,635 -22,584 0.01% 18,090,572
2025-09-12 2025-09-10 12.343 1,463,219 -9,819 0.01% 18,061,225
2025-09-11 2025-09-09 12.170 1,473,038 -40,257 0.01% 17,927,392
2025-09-10 2025-09-08 12.303 1,513,295 -23,566 0.01% 18,617,690
2025-09-09 2025-09-05 11.519 1,536,861 +19,638 0.01% 17,702,412
2025-09-04 2025-09-02 11.345 1,517,223 -39,276 0.01% 17,213,527
2025-09-01 2025-08-28 11.569 1,556,499 -3,927 0.01% 18,007,874
2025-08-28 2025-08-26 11.651 1,560,426 +33,384 0.01% 18,180,443
2025-08-27 2025-08-25 11.885 1,527,042 -19,638 0.01% 18,149,184
2025-08-25 2025-08-21 11.753 1,546,680 +27,493 0.01% 18,177,809
2025-08-22 2025-08-20 11.773 1,519,187 +99,171 0.01% 17,885,634
2025-08-19 2025-08-15 11.844 1,420,016 +51,059 0.00% 16,819,311
2025-08-12 2025-08-08 11.926 1,368,957 -9,819 0.00% 16,326,082
2025-08-08 2025-08-06 11.895 1,378,776 +9,819 0.00% 16,401,056
2025-08-06 2025-08-04 11.936 1,368,957 -58,914 0.00% 16,340,024
2025-08-05 2025-08-01 11.814 1,427,871 +9,819 0.00% 16,868,724
2025-08-04 2025-07-31 11.997 1,418,052 +29,457 0.00% 17,012,679
2025-08-01 2025-07-30 12.486 1,388,595 -19,638 0.00% 17,338,093
2025-07-30 2025-07-28 12.588 1,408,233 +1,964 0.00% 17,726,714
2025-07-29 2025-07-25 12.425 1,406,269 -9,819 0.00% 17,472,840
2025-07-28 2025-07-24 12.568 1,416,088 -19,638 0.00% 17,796,748
2025-07-25 2025-07-23 11.916 1,435,726 -42,221 0.01% 17,107,742
2025-07-24 2025-07-22 11.529 1,477,947 -7,855 0.01% 17,038,860
2025-07-23 2025-07-21 11.386 1,485,802 -9,819 0.01% 16,917,571
2025-07-22 2025-07-18 11.142 1,495,621 +58,913 0.01% 16,663,804
2025-07-18 2025-07-16 10.999 1,436,708 +3,928 0.01% 15,802,563
2025-07-17 2025-07-15 11.040 1,432,780 +49,095 0.01% 15,817,726
2025-07-16 2025-07-14 11.182 1,383,685 +50,076 0.00% 15,473,011
2025-07-15 2025-07-11 11.264 1,333,609 -9,819 0.00% 15,021,694
2025-07-04 2025-07-02 10.979 1,343,428 +9,819 0.00% 14,749,198
2025-07-02 2025-06-27 11.264 1,333,609 -9,819 0.00% 15,021,694
2025-06-30 2025-06-26 12.107 1,343,428 -24,547 0.00% 16,265,430
2025-06-27 2025-06-25 12.297 1,367,975 +46,023 0.00% 16,822,323
2025-06-26 2025-06-24 12.255 1,321,952 -949 0.00% 16,200,599
2025-06-24 2025-06-20 11.707 1,322,901 +1,897 0.00% 15,486,725
2025-06-17 2025-06-13 11.791 1,321,004 -19,912 0.00% 15,575,973
2025-06-16 2025-06-12 11.475 1,340,916 -18,964 0.00% 15,386,496
2025-06-13 2025-06-11 11.411 1,359,880 +9,482 0.00% 15,518,049
2025-06-11 2025-06-09 11.095 1,350,398 -9,482 0.00% 14,982,586
2025-06-10 2025-06-06 10.968 1,359,880 -14,222 0.00% 14,915,685
2025-06-09 2025-06-05 10.821 1,374,102 -28,446 0.00% 14,868,789
2025-06-05 2025-06-03 10.694 1,402,548 -948 0.01% 14,999,091
2025-05-29 2025-05-27 10.483 1,403,496 -18,963 0.01% 14,713,189
2025-05-26 2025-05-22 10.504 1,422,459 -48,358 0.01% 14,941,987
2025-05-22 2025-05-20 10.462 1,470,817 +18,964 0.01% 15,387,908
2025-05-21 2025-05-19 10.378 1,451,853 -20,860 0.01% 15,067,008
2025-05-20 2025-05-16 10.304 1,472,713 +35,083 0.01% 15,174,764
2025-05-14 2025-05-12 10.504 1,437,630 -107,145 0.01% 15,101,348
2025-05-06 2025-04-30 9.988 1,544,775 -18,963 0.01% 15,428,527
2025-05-02 2025-04-29 9.819 1,563,738 -54,995 0.01% 15,354,049
2025-04-30 2025-04-28 9.724 1,618,733 +18,964 0.01% 15,740,387
2025-04-28 2025-04-24 9.618 1,599,769 -18,964 0.01% 15,387,263
2025-04-22 2025-04-16 9.323 1,618,733 -126,108 0.01% 15,091,651
2025-04-14 2025-04-10 8.933 1,744,841 +47,409 0.01% 15,586,497
2025-04-11 2025-04-09 8.827 1,697,432 +49,306 0.01% 14,983,977
2025-04-09 2025-04-07 8.680 1,648,126 +28,445 0.01% 14,305,384
2025-04-07 2025-04-02 10.177 1,619,681 +18,964 0.01% 16,484,131
2025-04-02 2025-03-31 10.125 1,600,717 -28,446 0.01% 16,206,717
2025-03-27 2025-03-25 10.146 1,629,163 -4,741 0.01% 16,529,087
2025-03-25 2025-03-21 10.198 1,633,904 -1,896 0.01% 16,663,348
2025-03-21 2025-03-19 10.547 1,635,800 +9,482 0.01% 17,252,001
2025-03-20 2025-03-18 10.715 1,626,318 -113,782 0.01% 17,426,431
2025-03-19 2025-03-17 10.040 1,740,100 +94,818 0.01% 17,471,107
2025-03-11 2025-03-07 10.040 1,645,282 -17,067 0.01% 16,519,107
2025-03-10 2025-03-06 9.988 1,662,349 +18,964 0.01% 16,602,804
2025-03-07 2025-03-05 9.893 1,643,385 -175,414 0.01% 16,257,412
2025-03-06 2025-03-04 9.587 1,818,799 -9,481 0.01% 17,436,441
2025-03-05 2025-03-03 9.471 1,828,280 -9,482 0.01% 17,315,232
2025-03-04 2025-02-28 9.386 1,837,762 +18,963 0.01% 17,249,978
2025-03-03 2025-02-27 9.745 1,818,799 +123,264 0.01% 17,724,171
2025-02-28 2025-02-26 9.798 1,695,535 -231,356 0.01% 16,612,375
2025-02-26 2025-02-24 9.692 1,926,891 +8,533 0.01% 18,675,916
2025-02-25 2025-02-21 9.682 1,918,358 +37,928 0.01% 18,572,980
2025-02-24 2025-02-20 9.703 1,880,430 -17,068 0.01% 18,245,437
2025-02-20 2025-02-18 9.840 1,897,498 +182,051 0.01% 18,671,200
2025-02-18 2025-02-14 9.692 1,715,447 -733,891 0.01% 16,626,548
2025-02-17 2025-02-13 9.481 2,449,338 -142,227 0.01% 23,222,965
2025-02-14 2025-02-12 9.492 2,591,565 +313,847 0.01% 24,598,798
2025-02-13 2025-02-11 9.218 2,277,718 +3,793 0.01% 20,995,231
2025-02-12 2025-02-10 9.471 2,273,925 +13,275 0.01% 21,535,836
2025-02-11 2025-02-07 9.418 2,260,650 +189,635 0.01% 21,290,901
2025-02-10 2025-02-06 9.481 2,071,015 -194,376 0.01% 19,635,963
2025-02-07 2025-02-05 9.260 2,265,391 +12,326 0.01% 20,977,172
2025-02-04 2025-01-28 9.239 2,253,065 +289,195 0.01% 20,815,512
2025-02-03 2025-01-24 9.323 1,963,870 +9,482 0.01% 18,309,406
2025-01-27 2025-01-23 9.207 1,954,388 +205,755 0.01% 17,994,273
2025-01-23 2025-01-21 9.260 1,748,633 -4,702,973 0.01% 16,192,073
2025-01-15 2025-01-13 8.775 6,451,606 -9,481 0.02% 56,610,948
2025-01-08 2025-01-06 9.017 6,461,087 +23,704 0.02% 58,261,407
2025-01-07 2025-01-03 9.112 6,437,383 +58,787 0.02% 58,658,689
2025-01-06 2025-01-02 9.186 6,378,596 +67,321 0.02% 58,593,915
2025-01-03 2024-12-31 9.713 6,311,275 +13,275 0.02% 61,303,603
2024-12-30 2024-12-24 9.618 6,298,000 -109,041 0.02% 60,576,860
2024-12-27 2024-12-20 9.270 6,407,041 +52,150 0.02% 59,395,787
2024-12-20 2024-12-18 9.291 6,354,891 +96,714 0.02% 59,046,380
2024-12-19 2024-12-17 9.207 6,258,177 -37,927 0.02% 57,619,747
2024-12-17 2024-12-13 9.376 6,296,104 +14,223 0.02% 59,031,377
2024-12-10 2024-12-06 9.450 6,281,881 -9,482 0.02% 59,361,789
2024-12-06 2024-12-04 9.460 6,291,363 -14,223 0.02% 59,517,742
2024-11-27 2024-11-25 9.133 6,305,586 +18,964 0.02% 57,590,733
2024-11-26 2024-11-22 9.154 6,286,622 +4,741 0.02% 57,550,134
2024-11-22 2024-11-20 9.534 6,281,881 -14,223 0.02% 59,891,805
2024-11-21 2024-11-19 9.481 6,296,104 -56,891 0.02% 59,695,397
2024-11-20 2024-11-18 9.334 6,352,995 -9,482 0.02% 59,296,771
2024-11-18 2024-11-14 9.175 6,362,477 -948 0.02% 58,378,743
2024-11-15 2024-11-13 9.471 6,363,425 +4,741 0.02% 60,266,578
2024-11-14 2024-11-12 9.524 6,358,684 +18,964 0.02% 60,556,987
2024-11-01 2024-10-30 9.618 6,339,720 +1,896 0.02% 60,978,141
2024-10-31 2024-10-29 9.787 6,337,824 +9,482 0.02% 62,029,376
2024-10-23 2024-10-21 9.777 6,328,342 +75,854 0.02% 61,869,832
2024-10-15 2024-10-10 9.924 6,252,488 +64,476 0.02% 62,051,424
2024-10-14 2024-10-09 9.566 6,188,012 -291,091 0.02% 59,192,638
2024-10-10 2024-10-08 10.420 6,479,103 +271,180 0.02% 67,512,018
2024-10-09 2024-10-07 11.643 6,207,923 -6,638 0.02% 72,281,084
2024-10-08 2024-10-04 10.314 6,214,561 -93,869 0.02% 64,100,080
2024-10-07 2024-10-03 10.040 6,308,430 -18,016 0.02% 63,338,460
2024-10-04 2024-10-02 10.230 6,326,446 +88,181 0.02% 64,720,342
2024-10-02 2024-09-27 9.450 6,238,265 +4,741 0.02% 58,949,631
2024-09-30 2024-09-26 9.228 6,233,524 -94,818 0.02% 57,524,248
2024-09-27 2024-09-25 8.943 6,328,342 -119,471 0.02% 56,597,214
2024-09-26 2024-09-24 8.638 6,447,813 +104,300 0.02% 55,693,639
2024-09-24 2024-09-20 8.462 6,343,513 -440,904 0.02% 53,679,713
2024-09-23 2024-09-19 8.343 6,784,417 +180,639 0.02% 56,602,104
2024-09-20 2024-09-17 8.213 6,603,778 -18,459 0.02% 54,236,417
2024-09-10 2024-09-05 8.061 6,622,237 +15,690 0.02% 53,383,491
2024-09-04 2024-09-02 8.148 6,606,547 +27,688 0.02% 53,829,666
2024-09-03 2024-08-30 8.440 6,578,859 -923 0.02% 55,528,681
2024-09-02 2024-08-29 8.451 6,579,782 -46,146 0.02% 55,607,763
2024-08-30 2024-08-28 8.451 6,625,928 -161,514 0.02% 55,997,757
2024-08-29 2024-08-27 8.419 6,787,442 -23,073 0.03% 57,142,136
2024-08-28 2024-08-26 8.170 6,810,515 -9,229 0.03% 55,639,167
2024-08-26 2024-08-22 8.061 6,819,744 -5,538 0.03% 54,975,644
2024-08-22 2024-08-20 8.007 6,825,282 +18,459 0.03% 54,650,527
2024-08-21 2024-08-19 7.985 6,806,823 -4,615 0.03% 54,355,221
2024-08-13 2024-08-09 7.693 6,811,438 +923 0.03% 52,399,419
2024-08-09 2024-08-07 7.628 6,810,515 -11,998 0.03% 51,949,567
2024-08-07 2024-08-05 7.606 6,822,513 +9,229 0.03% 51,893,242
2024-08-06 2024-08-02 7.715 6,813,284 +923 0.03% 52,561,264
2024-08-05 2024-08-01 7.725 6,812,361 +186,433 0.03% 52,627,956
2024-07-31 2024-07-29 7.801 6,625,928 +923 0.02% 51,690,237
2024-07-30 2024-07-26 7.682 6,625,005 +18,458 0.02% 50,893,435
2024-07-26 2024-07-24 7.812 6,606,547 +1,846 0.02% 51,610,624
2024-07-25 2024-07-23 7.845 6,604,701 -1,846 0.02% 51,810,889
2024-07-23 2024-07-19 7.758 6,606,547 +4,615 0.02% 51,252,714
2024-07-22 2024-07-18 7.931 6,601,932 -184,587 0.02% 52,361,424
2024-07-17 2024-07-15 7.964 6,786,519 +50,762 0.03% 54,046,021
2024-07-16 2024-07-12 8.159 6,735,757 -9,230 0.03% 54,955,442
2024-07-15 2024-07-11 7.834 6,744,987 -18,459 0.03% 52,838,287
2024-07-12 2024-07-10 7.628 6,763,446 +9,230 0.03% 51,590,532
2024-07-10 2024-07-08 7.736 6,754,216 +923 0.03% 52,251,947
2024-07-09 2024-07-05 7.899 6,753,293 +5,537 0.03% 53,342,386
2024-07-08 2024-07-04 7.910 6,747,756 +1,846 0.03% 53,371,763
2024-07-04 2024-07-02 7.736 6,745,910 +27,688 0.03% 52,187,690
2024-07-03 2024-06-28 7.693 6,718,222 -6,460 0.03% 51,682,322
2024-07-02 2024-06-27 7.530 6,724,682 +59,990 0.03% 50,639,088
2024-06-28 2024-06-26 8.610 6,664,692 +15,690 0.02% 57,379,992
2024-06-27 2024-06-25 8.621 6,649,002 +326,544 0.02% 57,320,629
2024-06-26 2024-06-24 8.575 6,322,458 +105,371 0.02% 54,217,506
2024-06-25 2024-06-21 8.530 6,217,087 +158,057 0.02% 53,030,701
2024-06-24 2024-06-20 8.689 6,059,030 +100,981 0.02% 52,648,530
2024-06-21 2024-06-19 8.735 5,958,049 +8,781 0.02% 52,042,487
2024-06-20 2024-06-18 8.462 5,949,268 +8,781 0.02% 50,339,738
2024-06-19 2024-06-17 8.496 5,940,487 +60,589 0.02% 50,468,394
2024-06-18 2024-06-14 8.587 5,879,898 +2,634 0.02% 50,489,346
2024-06-17 2024-06-13 8.701 5,877,264 +124,689 0.02% 51,136,048
2024-06-14 2024-06-12 8.678 5,752,575 +4,391 0.02% 49,920,148
2024-06-07 2024-06-05 9.259 5,748,184 -3,512 0.02% 53,220,606
2024-06-05 2024-06-03 9.225 5,751,696 -1,757 0.02% 53,056,616
2024-06-03 2024-05-30 9.088 5,753,453 +3,513 0.02% 52,286,560
2024-05-31 2024-05-29 9.225 5,749,940 +1,756 0.02% 53,040,418
2024-05-28 2024-05-24 9.441 5,748,184 -297,674 0.02% 54,267,998
2024-05-27 2024-05-23 9.703 6,045,858 -88,688 0.02% 58,661,902
2024-05-23 2024-05-21 9.794 6,134,546 -1,756 0.02% 60,081,323
2024-05-21 2024-05-17 9.737 6,136,302 +8,781 0.02% 59,749,111
2024-05-20 2024-05-16 9.657 6,127,521 +13,171 0.02% 59,175,136
2024-05-16 2024-05-13 9.532 6,114,350 -10,537 0.02% 58,281,988
2024-05-14 2024-05-10 9.361 6,124,887 -14,049 0.02% 57,336,147
2024-05-13 2024-05-09 8.837 6,138,936 -35,124 0.02% 54,251,710
2024-05-10 2024-05-08 8.632 6,174,060 -7,025 0.02% 53,296,496
2024-05-08 2024-05-06 8.758 6,181,085 +6,147 0.02% 54,131,450
2024-05-07 2024-05-03 8.689 6,174,938 -3,512 0.02% 53,655,685
2024-05-06 2024-05-02 8.632 6,178,450 -8,781 0.02% 53,334,392
2024-05-03 2024-04-30 8.507 6,187,231 -13,172 0.02% 52,635,110
2024-05-02 2024-04-29 8.632 6,200,403 -7,025 0.02% 53,523,897
2024-04-30 2024-04-26 8.541 6,207,428 +2,635 0.02% 53,019,003
2024-04-29 2024-04-25 8.439 6,204,793 -17,562 0.02% 52,360,539
2024-04-26 2024-04-24 8.325 6,222,355 +7,903 0.02% 51,800,120
2024-04-25 2024-04-23 8.143 6,214,452 -17,562 0.02% 50,601,977
2024-04-24 2024-04-22 8.097 6,232,014 -4,391 0.02% 50,461,090
2024-04-23 2024-04-19 7.892 6,236,405 +4,391 0.02% 49,218,248
2024-04-22 2024-04-18 7.972 6,232,014 +17,562 0.02% 49,680,398
2024-04-18 2024-04-16 7.767 6,214,452 +66,735 0.02% 48,266,501
2024-04-16 2024-04-12 7.972 6,147,717 +22,830 0.02% 49,008,399
2024-04-12 2024-04-10 8.348 6,124,887 -14,049 0.02% 51,128,218
2024-04-11 2024-04-09 8.211 6,138,936 +21,952 0.02% 50,406,550
2024-04-10 2024-04-08 8.177 6,116,984 +3,513 0.02% 50,017,317
2024-04-09 2024-04-05 8.234 6,113,471 +8,780 0.02% 50,336,702
2024-04-08 2024-04-03 8.279 6,104,691 +43,027 0.02% 50,542,498
2024-04-05 2024-04-02 8.871 6,061,664 -11,415 0.02% 53,775,929
2024-04-03 2024-03-28 8.564 6,073,079 +14,049 0.02% 52,009,823
2024-04-02 2024-03-27 8.632 6,059,030 +30,734 0.02% 52,303,520
2024-03-28 2024-03-26 9.225 6,028,296 -8,781 0.02% 55,608,117
2024-03-27 2024-03-25 9.076 6,037,077 -13,172 0.02% 54,795,342
2024-03-26 2024-03-22 9.111 6,050,249 +8,781 0.02% 55,121,603
2024-03-25 2024-03-21 9.327 6,041,468 -7,024 0.02% 56,348,841
2024-03-21 2024-03-19 9.099 6,048,492 +8,780 0.02% 55,036,714
2024-03-20 2024-03-18 9.213 6,039,712 +8,781 0.02% 55,644,643
2024-03-18 2024-03-14 9.338 6,030,931 +3,513 0.02% 56,319,244
2024-03-15 2024-03-13 9.464 6,027,418 +4,355,350 0.02% 57,041,500
2024-03-14 2024-03-12 9.486 1,672,068 -14,050 0.01% 15,861,985
2024-03-06 2024-03-04 8.940 1,686,118 +8,781 0.01% 15,073,574
2024-02-29 2024-02-27 9.270 1,677,337 +8,781 0.01% 15,549,031
2024-02-26 2024-02-22 9.395 1,668,556 +4,391 0.01% 15,676,653
2024-02-23 2024-02-21 9.270 1,664,165 -12,294 0.01% 15,426,926
2024-02-22 2024-02-20 9.020 1,676,459 -17,561 0.01% 15,120,868
2024-02-21 2024-02-19 8.860 1,694,020 +8,781 0.01% 15,009,172
2024-02-20 2024-02-16 8.940 1,685,239 -12,294 0.01% 15,065,716
2024-02-16 2024-02-14 8.803 1,697,533 +3,513 0.01% 14,943,638
2024-02-15 2024-02-09 8.632 1,694,020 +5,268 0.01% 14,623,332
2024-02-08 2024-02-06 8.963 1,688,752 -8,781 0.01% 15,135,585
2024-02-07 2024-02-05 8.359 1,697,533 -3,512 0.01% 14,189,689
2024-02-06 2024-02-02 8.416 1,701,045 +3,512 0.01% 14,315,906
2024-02-05 2024-02-01 8.496 1,697,533 -1,756 0.01% 14,421,673
2024-02-02 2024-01-31 8.564 1,699,289 +3,512 0.01% 14,552,704
2024-01-31 2024-01-29 8.792 1,695,777 -14,927 0.01% 14,908,867
2024-01-25 2024-01-23 7.949 1,710,704 -1,756 0.01% 13,598,434
2024-01-24 2024-01-22 7.721 1,712,460 -8,781 0.01% 13,222,353
2024-01-23 2024-01-19 7.926 1,721,241 +1,756 0.01% 13,642,989
2024-01-22 2024-01-18 7.960 1,719,485 +17,562 0.01% 13,687,816
2024-01-19 2024-01-17 7.847 1,701,923 +4,390 0.01% 13,354,196
2024-01-16 2024-01-12 8.598 1,697,533 +5,269 0.01% 14,595,661
2024-01-15 2024-01-11 8.530 1,692,264 -4,391 0.01% 14,434,726
2024-01-11 2024-01-09 8.541 1,696,655 -8,781 0.01% 14,491,502
2024-01-10 2024-01-08 8.518 1,705,436 -4,390 0.01% 14,527,659
2024-01-09 2024-01-05 8.701 1,709,826 +2,634 0.01% 14,876,607
2024-01-04 2024-01-02 8.723 1,707,192 -10,537 0.01% 14,892,573
2024-01-02 2023-12-28 8.917 1,717,729 -14,928 0.01% 15,317,046
2023-12-22 2023-12-20 8.450 1,732,657 -2,634 0.01% 14,641,147
2023-12-21 2023-12-19 8.405 1,735,291 +7,903 0.01% 14,584,357
2023-12-20 2023-12-18 8.416 1,727,388 -82,541 0.01% 14,537,608
2023-12-19 2023-12-15 8.723 1,809,929 -14,049 0.01% 15,788,792
2023-12-14 2023-12-12 8.268 1,823,978 -1,757 0.01% 15,080,468
2023-12-13 2023-12-11 8.074 1,825,735 -7,024 0.01% 14,741,531
2023-12-12 2023-12-08 8.154 1,832,759 +8,781 0.01% 14,944,349
2023-12-11 2023-12-07 8.120 1,823,978 +10,537 0.01% 14,810,432
2023-12-04 2023-11-30 8.382 1,813,441 +5,268 0.01% 15,199,869
2023-11-28 2023-11-24 8.450 1,808,173 -14,049 0.01% 15,279,266
2023-11-27 2023-11-23 8.587 1,822,222 +8,781 0.01% 15,647,006
2023-11-24 2023-11-22 8.405 1,813,441 +5,268 0.01% 15,241,173
2023-11-23 2023-11-21 8.541 1,808,173 -11,415 0.01% 15,444,002
2023-11-22 2023-11-20 8.530 1,819,588 -9,659 0.01% 15,520,778
2023-11-21 2023-11-17 8.006 1,829,247 -87,810 0.01% 14,644,896
2023-11-20 2023-11-16 8.211 1,917,057 +14,050 0.01% 15,740,876
2023-11-06 2023-11-02 7.664 1,903,007 +1,756 0.01% 14,585,256
2023-10-26 2023-10-24 7.516 1,901,251 -7,025 0.01% 14,290,321
2023-10-25 2023-10-20 7.585 1,908,276 +91,322 0.01% 14,473,515
2023-10-20 2023-10-18 7.869 1,816,954 -1,756 0.01% 14,298,174
2023-10-16 2023-10-12 8.165 1,818,710 +4,391 0.01% 14,850,505
2023-10-13 2023-10-11 7.960 1,814,319 +14,049 0.01% 14,442,735
2023-10-12 2023-10-10 7.926 1,800,270 -21,952 0.01% 14,269,393
2023-10-10 2023-10-06 7.938 1,822,222 +26,343 0.01% 14,464,142
2023-10-09 2023-10-05 7.801 1,795,879 +13,171 0.01% 14,009,617
2023-10-06 2023-10-04 7.653 1,782,708 +6,147 0.01% 13,642,944
2023-10-04 2023-09-29 8.200 1,776,561 -5,269 0.01% 14,567,037
2023-10-03 2023-09-28 7.972 1,781,830 +4,391 0.01% 14,204,401
2023-09-29 2023-09-27 8.040 1,777,439 -3,513 0.01% 14,290,848
2023-09-28 2023-09-26 8.006 1,780,952 +14,050 0.01% 14,258,247
2023-09-26 2023-09-22 8.336 1,766,902 +1,756 0.01% 14,729,301
2023-09-25 2023-09-21 8.555 1,765,146 +12,293 0.01% 15,100,444
2023-09-22 2023-09-20 8.719 1,752,853 +47,115 0.01% 15,282,467
2023-09-19 2023-09-15 8.953 1,705,738 -11,963 0.01% 15,270,929
2023-09-15 2023-09-13 8.719 1,717,701 +8,545 0.01% 14,975,990
2023-09-14 2023-09-12 8.836 1,709,156 +19,653 0.01% 15,101,509
2023-09-06 2023-09-04 9.456 1,689,503 -21,362 0.01% 15,975,778
2023-09-04 2023-08-30 9.234 1,710,865 +21,362 0.01% 15,797,357
2023-08-30 2023-08-28 8.976 1,689,503 -399,048 0.01% 15,165,126
2023-08-29 2023-08-25 8.988 2,088,551 +25,635 0.01% 18,771,458
2023-08-25 2023-08-23 8.836 2,062,916 -8,545 0.01% 18,227,210
2023-08-23 2023-08-21 8.836 2,071,461 -9,399 0.01% 18,302,710
2023-08-22 2023-08-18 8.906 2,080,860 +11,963 0.01% 18,531,869
2023-08-18 2023-08-16 9.187 2,068,897 -4,273 0.01% 19,006,416
2023-08-17 2023-08-15 9.327 2,073,170 +3,418 0.01% 19,336,814
2023-08-11 2023-08-09 9.631 2,069,752 +30,762 0.01% 19,934,706
2023-08-10 2023-08-08 9.608 2,038,990 +44,433 0.01% 19,590,700
2023-08-07 2023-08-03 9.725 1,994,557 +45,288 0.01% 19,397,206
2023-08-04 2023-08-02 9.830 1,949,269 +9,400 0.01% 19,162,085
2023-08-03 2023-08-01 10.193 1,939,869 +854 0.01% 19,773,441
2023-08-02 2023-07-31 10.252 1,939,015 +102,540 0.01% 19,878,196
2023-08-01 2023-07-28 10.135 1,836,475 +7,690 0.01% 18,612,067
2023-07-28 2023-07-26 9.842 1,828,785 +5,127 0.01% 17,999,081
2023-07-27 2023-07-25 10.053 1,823,658 -23,926 0.01% 18,332,777
2023-07-26 2023-07-24 9.561 1,847,584 +38,452 0.01% 17,665,175
2023-07-25 2023-07-21 10.135 1,809,132 +3,418 0.01% 18,334,955
2023-07-21 2023-07-19 9.924 1,805,714 +34,180 0.01% 17,919,938
2023-07-19 2023-07-14 10.263 1,771,534 -4,273 0.01% 18,181,963
2023-07-14 2023-07-12 9.971 1,775,807 -3,417 0.01% 17,706,269
2023-07-13 2023-07-11 9.959 1,779,224 +8,544 0.01% 17,719,517
2023-07-11 2023-07-07 9.947 1,770,680 +105,958 0.01% 17,613,704
2023-07-10 2023-07-06 10.193 1,664,722 +44,433 0.01% 16,968,817
2023-07-04 2023-06-30 10.942 1,620,289 -17,090 0.01% 17,729,471
2023-06-26 2023-06-21 12.181 1,637,379 +75,276 0.01% 19,944,802
2023-06-23 2023-06-20 12.488 1,562,103 -3,261 0.01% 19,506,920
2023-06-20 2023-06-16 12.340 1,565,364 +3,261 0.01% 19,317,218
2023-06-13 2023-06-09 12.144 1,562,103 +16,304 0.01% 18,970,384
2023-06-07 2023-06-05 11.555 1,545,799 -3,260 0.01% 17,862,209
2023-06-05 2023-06-01 11.101 1,549,059 -4,076 0.01% 17,196,806
2023-05-30 2023-05-25 11.666 1,553,135 +4,076 0.01% 18,118,447
2023-05-29 2023-05-24 11.825 1,549,059 -16,305 0.01% 18,317,924
2023-05-25 2023-05-23 12.537 1,565,364 +16,305 0.01% 19,624,450
2023-05-24 2023-05-22 12.610 1,549,059 -3,261 0.01% 19,534,051
2023-05-18 2023-05-16 12.365 1,552,320 +3,261 0.01% 19,194,334
2023-05-10 2023-05-08 12.978 1,549,059 -8,152 0.01% 20,104,111
2023-05-08 2023-05-04 12.610 1,557,211 -18,750 0.01% 19,636,850
2023-05-02 2023-04-27 12.205 1,575,961 -11,413 0.01% 19,235,337
2023-04-28 2023-04-26 11.568 1,587,374 -81,521 0.01% 18,362,094
2023-04-26 2023-04-24 11.788 1,668,895 -40,760 0.01% 19,673,592
2023-04-25 2023-04-21 11.874 1,709,655 -44,022 0.01% 20,300,891
2023-04-24 2023-04-20 11.862 1,753,677 +8,152 0.01% 20,802,107
2023-04-21 2023-04-19 11.813 1,745,525 -8,152 0.01% 20,619,760
2023-04-18 2023-04-14 11.604 1,753,677 -85,597 0.01% 20,350,355
2023-03-28 2023-03-24 11.114 1,839,274 -81,520 0.01% 20,441,176
2023-03-16 2023-03-14 10.697 1,920,794 +22,825 0.01% 20,546,059
2023-03-14 2023-03-10 10.783 1,897,969 -3,260 0.01% 20,464,882
2023-03-13 2023-03-09 10.905 1,901,229 +8,152 0.01% 20,733,253
2023-02-27 2023-02-23 11.016 1,893,077 -6,522 0.01% 20,853,352
2023-02-22 2023-02-20 11.101 1,899,599 +83,151 0.01% 21,088,309
2023-02-17 2023-02-15 10.967 1,816,448 +8,152 0.01% 19,920,110
2023-02-13 2023-02-09 11.187 1,808,296 +164,672 0.01% 20,229,987
2023-02-10 2023-02-08 11.249 1,643,624 -8,152 0.01% 18,488,559
2023-02-09 2023-02-07 10.991 1,651,776 -35,869 0.01% 18,154,756
2023-02-06 2023-02-02 11.298 1,687,645 +7,337 0.01% 19,066,544
2023-02-03 2023-02-01 11.371 1,680,308 -2,446 0.01% 19,107,325
2023-02-01 2023-01-30 11.359 1,682,754 -8,152 0.01% 19,114,497
2023-01-31 2023-01-27 11.359 1,690,906 -16,304 0.01% 19,207,096
2023-01-27 2023-01-20 11.052 1,707,210 -8,152 0.01% 18,868,744
2023-01-19 2023-01-17 10.832 1,715,362 +4,891 0.01% 18,580,087
2023-01-16 2023-01-12 10.819 1,710,471 -3,260 0.01% 18,506,128
2023-01-13 2023-01-11 10.439 1,713,731 -8,153 0.01% 17,889,717
2023-01-11 2023-01-09 10.304 1,721,884 -8,152 0.01% 17,742,484
2023-01-09 2023-01-05 10.341 1,730,036 -4,076 0.01% 17,890,149
2023-01-04 2022-12-30 10.108 1,734,112 +6,522 0.01% 17,528,131
2023-01-03 2022-12-29 9.973 1,727,590 -8,152 0.01% 17,229,096
2022-12-30 2022-12-28 10.071 1,735,742 -13,859 0.01% 17,480,731
2022-12-28 2022-12-22 9.863 1,749,601 -3,261 0.01% 17,255,451
2022-12-21 2022-12-19 9.679 1,752,862 -8,152 0.01% 16,965,083
2022-12-20 2022-12-16 9.777 1,761,014 -19,565 0.01% 17,216,798
2022-12-16 2022-12-14 9.691 1,780,579 -16,304 0.01% 17,255,184
2022-12-15 2022-12-13 9.593 1,796,883 +8,152 0.01% 17,236,846
2022-12-13 2022-12-09 9.666 1,788,731 -57,064 0.01% 17,290,299
2022-12-08 2022-12-06 9.593 1,845,795 -4,076 0.01% 17,706,041
2022-12-07 2022-12-05 9.433 1,849,871 +57,064 0.01% 17,450,145
2022-12-06 2022-12-02 9.249 1,792,807 +7,337 0.01% 16,581,971
2022-12-05 2022-12-01 9.629 1,785,470 +16,304 0.01% 17,193,071
2022-12-02 2022-11-30 9.801 1,769,166 +1,631 0.01% 17,339,901
2022-11-30 2022-11-28 9.372 1,767,535 +13,043 0.01% 16,565,046
2022-11-25 2022-11-23 9.531 1,754,492 -4,891 0.01% 16,722,595
2022-11-22 2022-11-18 9.200 1,759,383 +12,228 0.01% 16,186,498
2022-11-18 2022-11-16 9.568 1,747,155 -13,859 0.01% 16,716,960
2022-11-16 2022-11-14 9.421 1,761,014 +21,196 0.01% 16,590,340
2022-11-15 2022-11-11 9.335 1,739,818 -3,261 0.01% 16,241,260
2022-11-10 2022-11-08 9.200 1,743,079 -249,454 0.01% 16,036,500
2022-11-09 2022-11-07 9.126 1,992,533 -16,304 0.01% 18,184,850
2022-11-08 2022-11-04 8.893 2,008,837 +92,934 0.01% 17,865,450
2022-11-07 2022-11-03 8.660 1,915,903 +132,064 0.01% 16,592,410
2022-11-03 2022-11-01 8.709 1,783,839 +40,760 0.01% 15,536,216
2022-11-02 2022-10-31 8.624 1,743,079 -8,152 0.01% 15,031,546
2022-10-28 2022-10-26 9.188 1,751,231 +8,152 0.01% 16,090,017
2022-10-27 2022-10-25 9.335 1,743,079 -22,826 0.01% 16,271,702
2022-10-25 2022-10-21 9.077 1,765,905 -3,261 0.01% 16,029,881
2022-10-18 2022-10-14 8.881 1,769,166 -7,337 0.01% 15,712,251
2022-10-17 2022-10-13 8.832 1,776,503 +24,457 0.01% 15,690,244
2022-10-10 2022-10-06 9.298 1,752,046 +1,630 0.01% 16,290,933
2022-10-03 2022-09-29 8.918 1,750,416 -16,304 0.01% 15,610,145
2022-09-29 2022-09-27 9.188 1,766,720 +8,152 0.01% 16,232,328
2022-09-28 2022-09-26 8.992 1,758,568 +8,152 0.01% 15,812,276
2022-09-26 2022-09-22 9.605 1,750,416 -8,152 0.01% 16,812,577
2022-09-23 2022-09-21 9.703 1,758,568 -100,271 0.01% 17,063,452
2022-09-22 2022-09-20 10.163 1,858,839 -8,152 0.01% 18,891,634
2022-09-21 2022-09-19 10.050 1,866,991 +46,213 0.01% 18,763,135
2022-09-19 2022-09-15 10.000 1,820,778 +49,292 0.01% 18,207,089
2022-09-16 2022-09-14 10.050 1,771,486 +65,192 0.01% 17,803,316
2022-09-15 2022-09-13 10.314 1,706,294 +7,951 0.01% 17,598,843
2022-09-14 2022-09-09 10.314 1,698,343 -13,516 0.01% 17,516,836
2022-09-08 2022-09-06 10.176 1,711,859 -3,975 0.01% 17,419,389
2022-09-01 2022-08-30 10.289 1,715,834 +5,565 0.01% 17,654,075
2022-08-31 2022-08-29 10.176 1,710,269 -1,590 0.01% 17,403,209
2022-08-30 2022-08-26 10.327 1,711,859 +10,335 0.01% 17,677,773
2022-08-29 2022-08-25 10.163 1,701,524 +11,131 0.01% 17,292,821
2022-08-19 2022-08-17 10.629 1,690,393 +7,155 0.01% 17,966,389
2022-08-12 2022-08-10 10.641 1,683,238 -6,360 0.01% 17,911,514
2022-08-08 2022-08-04 10.553 1,689,598 -584,347 0.01% 17,830,427
2022-08-05 2022-08-03 10.503 2,273,945 +11,925 0.01% 23,882,667
2022-08-04 2022-08-02 10.402 2,262,020 +159,006 0.01% 23,529,806
2022-08-02 2022-07-29 10.654 2,103,014 -20,671 0.01% 22,404,846
2022-07-28 2022-07-26 10.540 2,123,685 -3,180 0.01% 22,384,661
2022-07-22 2022-07-20 10.515 2,126,865 -38,956 0.01% 22,364,675
2022-07-20 2022-07-18 10.553 2,165,821 -155,826 0.01% 22,856,036
2022-07-13 2022-07-11 10.301 2,321,647 +1,590 0.01% 23,916,437
2022-07-12 2022-07-08 10.427 2,320,057 -47,702 0.01% 24,191,878
2022-07-11 2022-07-07 10.339 2,367,759 -7,950 0.01% 24,480,806
2022-07-06 2022-07-04 10.138 2,375,709 -2,385 0.01% 24,084,891
2022-07-04 2022-06-29 10.100 2,378,094 +2,385 0.01% 24,019,334
2022-06-30 2022-06-28 10.251 2,375,709 -3,180 0.01% 24,353,829
2022-06-28 2022-06-24 9.861 2,378,889 +3,180 0.01% 23,458,846
2022-06-24 2022-06-22 9.761 2,375,709 +3,180 0.01% 23,188,431
2022-06-22 2022-06-20 9.496 2,372,529 -7,950 0.01% 22,530,710
2022-06-21 2022-06-17 9.534 2,380,479 +42,136 0.01% 22,696,033
2022-06-20 2022-06-16 9.647 2,338,343 +49,292 0.01% 22,559,007
2022-06-17 2022-06-15 11.423 2,289,051 +1,590 0.01% 26,147,550
2022-06-16 2022-06-14 11.303 2,287,461 +121,289 0.01% 25,855,941
2022-06-14 2022-06-10 11.489 2,166,172 +15,057 0.01% 24,887,778
2022-06-09 2022-06-07 11.582 2,151,115 -9,034 0.01% 24,914,788
2022-06-08 2022-06-06 11.675 2,160,149 +15,057 0.01% 25,220,266
2022-06-06 2022-06-01 11.755 2,145,092 +9,035 0.01% 25,215,424
2022-06-02 2022-05-31 11.702 2,136,057 +7,529 0.01% 24,995,730
2022-06-01 2022-05-30 11.901 2,128,528 +4,517 0.01% 25,331,707
2022-05-31 2022-05-27 11.821 2,124,011 +9,034 0.01% 25,108,678
2022-05-27 2022-05-25 11.503 2,114,977 +3,012 0.01% 24,327,676
2022-05-26 2022-05-24 11.370 2,111,965 -34,632 0.01% 24,012,510
2022-05-24 2022-05-20 11.343 2,146,597 -33,127 0.01% 24,349,243
2022-05-19 2022-05-17 11.078 2,179,724 -15,057 0.01% 24,145,969
2022-05-16 2022-05-12 10.639 2,194,781 -9,035 0.01% 23,350,748
2022-05-13 2022-05-11 10.613 2,203,816 +7,529 0.01% 23,388,329
2022-05-12 2022-05-10 10.639 2,196,287 -27,857 0.01% 23,366,770
2022-05-11 2022-05-06 10.679 2,224,144 -7,528 0.01% 23,751,773
2022-05-05 2022-05-03 10.852 2,231,672 +21,833 0.01% 24,217,511
2022-05-04 2022-04-29 10.852 2,209,839 +15,058 0.01% 23,980,585
2022-05-03 2022-04-28 10.838 2,194,781 -50,443 0.01% 23,788,028
2022-04-29 2022-04-27 10.639 2,245,224 +48,937 0.01% 23,887,422
2022-04-28 2022-04-26 10.666 2,196,287 -8,282 0.01% 23,425,114
2022-04-27 2022-04-25 10.772 2,204,569 +8,282 0.01% 23,747,704
2022-04-26 2022-04-22 11.449 2,196,287 -18,822 0.01% 25,146,262
2022-04-25 2022-04-21 11.489 2,215,109 -95,615 0.01% 25,450,030
2022-04-21 2022-04-19 11.463 2,310,724 +75,287 0.01% 26,487,194
2022-04-20 2022-04-14 11.582 2,235,437 +45,173 0.01% 25,891,428
2022-04-19 2022-04-13 11.596 2,190,264 +52,701 0.01% 25,397,314
2022-04-14 2022-04-12 11.317 2,137,563 +27,856 0.01% 24,189,985
2022-04-13 2022-04-11 11.489 2,109,707 -14,304 0.01% 24,239,036
2022-04-12 2022-04-08 11.516 2,124,011 +3,764 0.01% 24,459,802
2022-04-11 2022-04-07 11.449 2,120,247 -7,529 0.01% 24,275,647
2022-04-08 2022-04-06 11.689 2,127,776 -13,551 0.01% 24,870,566
2022-04-06 2022-04-01 11.728 2,141,327 -10,541 0.01% 25,114,283
2022-04-04 2022-03-31 11.569 2,151,868 -18,821 0.01% 24,894,927
2022-04-01 2022-03-30 11.303 2,170,689 +20,327 0.01% 24,536,027
2022-03-31 2022-03-29 11.356 2,150,362 +87,334 0.01% 24,420,513
2022-03-30 2022-03-28 11.436 2,063,028 +60,230 0.01% 23,593,119
2022-03-29 2022-03-25 11.556 2,002,798 -10,541 0.01% 23,143,737
2022-03-28 2022-03-24 11.210 2,013,339 +753 0.01% 22,570,253
2022-03-25 2022-03-23 11.144 2,012,586 +15,058 0.01% 22,428,152
2022-03-23 2022-03-21 11.410 1,997,528 +9,034 0.01% 22,790,986
2022-03-22 2022-03-18 11.542 1,988,494 -6,776 0.01% 22,952,032
2022-03-21 2022-03-17 11.423 1,995,270 -7,528 0.01% 22,791,726
2022-03-18 2022-03-16 10.772 2,002,798 +10,540 0.01% 21,574,219
2022-03-17 2022-03-15 10.892 1,992,258 -285,340 0.01% 21,698,840
2022-03-16 2022-03-14 11.556 2,277,598 -3,011 0.01% 26,319,244
2022-03-14 2022-03-10 11.356 2,280,609 +1,506 0.01% 25,899,658
2022-03-11 2022-03-09 11.356 2,279,103 -1,506 0.01% 25,882,555
2022-03-10 2022-03-08 11.449 2,280,609 -18,822 0.01% 26,111,702
2022-03-09 2022-03-07 11.808 2,299,431 +1,506 0.01% 27,151,838
2022-03-08 2022-03-04 11.901 2,297,925 +6,776 0.01% 27,347,709
2022-03-07 2022-03-03 12.060 2,291,149 +14,304 0.01% 27,632,251
2022-03-03 2022-03-01 11.914 2,276,845 +9,035 0.01% 27,127,077
2022-03-02 2022-02-28 12.100 2,267,810 -16,564 0.01% 27,441,139
2022-03-01 2022-02-25 11.768 2,284,374 -10,540 0.01% 26,883,017
2022-02-28 2022-02-24 12.074 2,294,914 -18,822 0.01% 27,708,141
2022-02-25 2022-02-23 12.220 2,313,736 -54,207 0.01% 28,273,444
2022-02-24 2022-02-22 12.060 2,367,943 -3,764 0.01% 28,558,420
2022-02-23 2022-02-21 12.114 2,371,707 -3,764 0.01% 28,729,823
2022-02-22 2022-02-18 12.021 2,375,471 +7,528 0.01% 28,554,555
2022-02-15 2022-02-11 11.914 2,367,943 +7,529 0.01% 28,212,448
2022-02-14 2022-02-10 11.821 2,360,414 -7,529 0.01% 27,903,281
2022-02-11 2022-02-09 11.635 2,367,943 +57,219 0.01% 27,551,956
2022-02-10 2022-02-08 11.689 2,310,724 +9,034 0.01% 27,008,958
2022-02-07 2022-01-31 11.556 2,301,690 +3,012 0.01% 26,597,644
2022-02-04 2022-01-27 11.702 2,298,678 +3,011 0.01% 26,898,690
2022-01-27 2022-01-25 11.662 2,295,667 -4,517 0.01% 26,771,980
2022-01-26 2022-01-24 11.755 2,300,184 +8,282 0.01% 27,038,521
2022-01-18 2022-01-14 11.476 2,291,902 -17,316 0.01% 26,301,885
2022-01-17 2022-01-13 11.330 2,309,218 -20,328 0.01% 26,163,211
2022-01-13 2022-01-11 10.945 2,329,546 +7,529 0.01% 25,496,208
2022-01-12 2022-01-10 10.985 2,322,017 +7,528 0.01% 25,506,331
2022-01-11 2022-01-07 11.024 2,314,489 +13,552 0.01% 25,515,865
2022-01-10 2022-01-06 10.945 2,300,937 -6,776 0.01% 25,183,090
2022-01-07 2022-01-05 10.825 2,307,713 -22,586 0.01% 24,981,384
2022-01-06 2022-01-04 10.666 2,330,299 -3,764 0.01% 24,854,457
2022-01-05 2022-01-03 10.320 2,334,063 -9,788 0.01% 24,088,551
2022-01-04 2021-12-31 10.227 2,343,851 +7,529 0.01% 23,971,643
2022-01-03 2021-12-29 10.467 2,336,322 +3,764 0.01% 24,453,217
2021-12-30 2021-12-28 10.573 2,332,558 -17,316 0.01% 24,661,677
2021-12-29 2021-12-24 10.320 2,349,874 -25,597 0.01% 24,251,727
2021-12-21 2021-12-17 10.267 2,375,471 -12,799 0.01% 24,389,692
2021-12-20 2021-12-16 10.121 2,388,270 -7,529 0.01% 24,172,161
2021-12-15 2021-12-13 10.121 2,395,799 -26,351 0.01% 24,248,364
2021-12-14 2021-12-10 10.121 2,422,150 -3,011 0.01% 24,515,067
2021-12-13 2021-12-09 10.068 2,425,161 +3,011 0.01% 24,416,694
2021-12-09 2021-12-07 9.988 2,422,150 +6,776 0.01% 24,193,347
2021-12-08 2021-12-06 9.842 2,415,374 -7,529 0.01% 23,772,764
2021-12-03 2021-12-01 9.537 2,422,903 -22,586 0.01% 23,106,680
2021-11-29 2021-11-25 9.683 2,445,489 +24,092 0.01% 23,679,380
2021-11-26 2021-11-24 9.683 2,421,397 +7,529 0.01% 23,446,100
2021-11-25 2021-11-23 9.776 2,413,868 -12,046 0.01% 23,597,632
2021-11-23 2021-11-19 9.736 2,425,914 +15,057 0.01% 23,618,726
2021-11-19 2021-11-17 9.709 2,410,857 -11,293 0.01% 23,408,086
2021-11-17 2021-11-15 9.603 2,422,150 +20,328 0.01% 23,260,359
2021-11-16 2021-11-12 9.856 2,401,822 +7,529 0.01% 23,671,284
2021-11-12 2021-11-10 9.616 2,394,293 +30,115 0.01% 23,024,645
2021-11-10 2021-11-08 9.603 2,364,178 +7,528 0.01% 22,703,643
2021-11-08 2021-11-04 9.670 2,356,650 +5,271 0.01% 22,787,860
2021-11-04 2021-11-02 9.776 2,351,379 +54,959 0.01% 22,986,748
2021-11-03 2021-11-01 10.440 2,296,420 +7,529 0.01% 23,974,577
2021-11-02 2021-10-29 10.360 2,288,891 -1,506 0.01% 23,713,562
2021-11-01 2021-10-28 10.360 2,290,397 +7,529 0.01% 23,729,165
2021-10-28 2021-10-26 10.652 2,282,868 +7,529 0.01% 24,318,246
2021-10-27 2021-10-25 10.560 2,275,339 -90,345 0.01% 24,026,490
2021-10-20 2021-10-18 10.560 2,365,684 +13,552 0.01% 24,980,490
2021-10-19 2021-10-15 10.652 2,352,132 -7,529 0.01% 25,056,081
2021-10-18 2021-10-12 10.546 2,359,661 +7,529 0.01% 24,885,548
2021-10-11 2021-10-07 10.759 2,352,132 +3,011 0.01% 25,306,017
2021-10-08 2021-10-06 10.692 2,349,121 +5,270 0.01% 25,117,612
2021-10-07 2021-10-05 11.011 2,343,851 -3,011 0.01% 25,808,432
2021-10-06 2021-10-04 10.759 2,346,862 +10,540 0.01% 25,249,318
2021-10-05 2021-09-30 11.024 2,336,322 +12,046 0.01% 25,756,561
2021-10-04 2021-09-29 11.330 2,324,276 +3,764 0.01% 26,333,817
2021-09-28 2021-09-24 11.569 2,320,512 +3,765 0.01% 26,845,967
2021-09-23 2021-09-20 12.167 2,316,747 -5,270 0.01% 28,187,150
2021-09-21 2021-09-17 12.525 2,322,017 +79,804 0.01% 29,084,002
2021-09-20 2021-09-16 12.751 2,242,213 -7,528 0.01% 28,590,726
2021-09-16 2021-09-14 12.911 2,249,741 +67,758 0.01% 29,045,300
2021-09-14 2021-09-10 13.432 2,181,983 +9,788 0.01% 29,307,456
2021-09-13 2021-09-09 13.337 2,172,195 +29,006 0.01% 28,970,935
2021-09-10 2021-09-08 13.108 2,143,189 +8,898 0.01% 28,092,743
2021-09-09 2021-09-07 13.108 2,134,291 +3,708 0.01% 27,976,109
2021-09-08 2021-09-06 13.256 2,130,583 +7,415 0.01% 28,243,557
2021-09-07 2021-09-03 13.539 2,123,168 -14,830 0.01% 28,746,534
2021-09-03 2021-09-01 12.973 2,137,998 -86,019 0.01% 27,736,380
2021-09-02 2021-08-31 13.054 2,224,017 -203,922 0.01% 29,032,262
2021-09-01 2021-08-30 12.474 2,427,939 -26,695 0.01% 30,286,349
2021-08-27 2021-08-25 11.584 2,454,634 -2,967 0.01% 28,434,613
2021-08-25 2021-08-23 11.328 2,457,601 -81,569 0.01% 27,839,285
2021-08-24 2021-08-20 11.099 2,539,170 +5,191 0.01% 28,181,171
2021-08-23 2021-08-19 11.072 2,533,979 +6,674 0.01% 28,055,214
2021-08-19 2021-08-17 11.233 2,527,305 +146,083 0.01% 28,390,306
2021-08-18 2021-08-16 11.395 2,381,222 -2,966 0.01% 27,134,637
2021-08-16 2021-08-12 11.260 2,384,188 -2,225 0.01% 26,846,915
2021-08-13 2021-08-11 11.153 2,386,413 +2,225 0.01% 26,614,513
2021-08-12 2021-08-10 11.126 2,384,188 +11,123 0.01% 26,525,395
2021-08-11 2021-08-09 11.395 2,373,065 -49,683 0.01% 27,041,685
2021-08-10 2021-08-06 11.220 2,422,748 +1,483 0.01% 27,183,100
2021-08-06 2021-08-04 11.328 2,421,265 -2,225 0.01% 27,427,677
2021-08-05 2021-08-03 11.085 2,423,490 +2,225 0.01% 26,864,605
2021-07-30 2021-07-28 11.179 2,421,265 -2,966 0.01% 27,068,505
2021-07-29 2021-07-27 11.085 2,424,231 -238,034 0.01% 26,872,819
2021-07-28 2021-07-26 10.829 2,662,265 +11,123 0.01% 28,829,310
2021-07-19 2021-07-15 11.153 2,651,142 -741 0.01% 29,566,908
2021-07-12 2021-07-08 11.193 2,651,883 +1,483 0.01% 29,682,458
2021-07-07 2021-07-05 11.463 2,650,400 -14,831 0.01% 30,380,699
2021-07-06 2021-07-02 11.328 2,665,231 -7,415 0.01% 30,191,282
2021-07-05 2021-06-30 11.287 2,672,646 +19,280 0.01% 30,167,152
2021-07-02 2021-06-29 11.220 2,653,366 +21,504 0.01% 29,770,621
2021-06-29 2021-06-25 11.341 2,631,862 +29,662 0.01% 29,848,776
2021-06-25 2021-06-23 11.260 2,602,200 +29,661 0.01% 29,301,818
2021-06-23 2021-06-21 11.018 2,572,539 -111,230 0.01% 28,343,367
2021-06-21 2021-06-17 11.355 2,683,769 +66,738 0.01% 30,473,661
2021-06-18 2021-06-16 11.422 2,617,031 -111,230 0.01% 29,892,325
2021-06-17 2021-06-15 11.517 2,728,261 +7,415 0.01% 31,420,363
2021-06-16 2021-06-11 11.854 2,720,846 -5,191 0.01% 32,252,267
2021-06-15 2021-06-10 12.778 2,726,037 +8,899 0.01% 34,833,247
2021-06-11 2021-06-09 12.933 2,717,138 +116,234 0.01% 35,140,610
2021-06-09 2021-06-07 13.017 2,600,904 -7,098 0.01% 33,857,214
2021-06-07 2021-06-03 12.975 2,608,002 -7,098 0.01% 33,839,386
2021-06-04 2021-06-02 12.482 2,615,100 -3,549 0.01% 32,642,014
2021-06-01 2021-05-28 12.848 2,618,649 -148,351 0.01% 33,645,505
2021-05-28 2021-05-26 12.327 2,767,000 +17,745 0.01% 34,109,247
2021-05-21 2021-05-18 12.538 2,749,255 -95,825 0.01% 34,471,482
2021-05-18 2021-05-14 12.200 2,845,080 -10,647 0.01% 34,711,014
2021-05-17 2021-05-13 12.158 2,855,727 -710 0.01% 34,720,215
2021-05-14 2021-05-12 12.285 2,856,437 +4,969 0.01% 35,091,025
2021-05-13 2021-05-11 12.581 2,851,468 -60,334 0.01% 35,873,593
2021-05-12 2021-05-10 12.919 2,911,802 -1,420 0.01% 37,617,168
2021-05-11 2021-05-07 12.384 2,913,222 -3,549 0.01% 36,075,917
2021-05-07 2021-05-05 11.862 2,916,771 -14,196 0.01% 34,599,462
2021-05-06 2021-05-04 11.679 2,930,967 -362,006 0.01% 34,231,062
2021-05-05 2021-05-03 11.524 3,292,973 -7,098 0.02% 37,948,655
2021-05-04 2021-04-30 11.524 3,300,071 +10,647 0.02% 38,030,454
2021-05-03 2021-04-29 11.538 3,289,424 +14,196 0.02% 37,954,098
2021-04-29 2021-04-27 11.242 3,275,228 +9,938 0.02% 36,821,320
2021-04-27 2021-04-23 11.271 3,265,290 -49,687 0.02% 36,801,597
2021-04-26 2021-04-22 11.073 3,314,977 +78,079 0.02% 36,707,769
2021-04-23 2021-04-21 11.045 3,236,898 +7,098 0.02% 35,751,972
2021-04-22 2021-04-20 11.341 3,229,800 +710 0.02% 36,629,115
2021-04-21 2021-04-19 11.285 3,229,090 +7,098 0.02% 36,439,095
2021-04-20 2021-04-16 11.116 3,221,992 +14,197 0.02% 35,814,293
2021-04-19 2021-04-15 11.101 3,207,795 -4,969 0.02% 35,611,293
2021-04-16 2021-04-14 11.116 3,212,764 +1,420 0.02% 35,711,718
2021-04-15 2021-04-13 10.890 3,211,344 -12,777 0.02% 34,972,062
2021-04-14 2021-04-12 10.538 3,224,121 -136,284 0.02% 33,975,656
2021-04-13 2021-04-09 10.552 3,360,405 -447,894 0.02% 35,459,153
2021-04-12 2021-04-08 10.580 3,808,299 -450,732 0.02% 40,292,656
2021-04-08 2021-04-01 10.383 4,259,031 +19,875 0.02% 44,221,473
2021-04-07 2021-03-31 10.369 4,239,156 -604,053 0.02% 43,955,390
2021-04-01 2021-03-30 10.143 4,843,209 +2,130 0.02% 49,127,043
2021-03-31 2021-03-29 9.735 4,841,079 -70,982 0.02% 47,127,580
2021-03-29 2021-03-25 9.312 4,912,061 -1,139,253 0.02% 45,742,525
2021-03-26 2021-03-24 9.326 6,051,314 -714,783 0.03% 56,436,828
2021-03-25 2021-03-23 9.340 6,766,097 +283,926 0.03% 63,198,485
2021-03-24 2021-03-22 9.439 6,482,171 +711,944 0.03% 61,185,739
2021-03-23 2021-03-19 9.411 5,770,227 +712,654 0.03% 54,303,057
2021-03-22 2021-03-18 9.538 5,057,573 +540,879 0.02% 48,237,606
2021-03-19 2021-03-17 9.538 4,516,694 -184,552 0.02% 43,078,866
2021-03-18 2021-03-16 9.552 4,701,246 -559,334 0.02% 44,905,299
2021-03-17 2021-03-15 9.510 5,260,580 -589,146 0.03% 50,025,602
2021-03-16 2021-03-12 9.383 5,849,726 +1,029,231 0.03% 54,886,391
2021-03-15 2021-03-11 9.481 4,820,495 +1,033,491 0.02% 45,704,780
2021-03-12 2021-03-10 9.608 3,787,004 -105,053 0.02% 36,386,062
2021-03-11 2021-03-09 9.552 3,892,057 -674,324 0.02% 37,176,098
2021-03-10 2021-03-08 9.397 4,566,381 -1,032,780 0.02% 42,909,445
2021-03-09 2021-03-05 9.256 5,599,161 +1,419 0.03% 51,825,469
2021-03-08 2021-03-04 9.312 5,597,742 +147,642 0.03% 52,127,783
2021-03-05 2021-03-03 9.397 5,450,100 -681,423 0.03% 51,213,591
2021-03-04 2021-03-02 9.087 6,131,523 +560,754 0.03% 55,716,393
2021-03-03 2021-03-01 9.214 5,570,769 +8,518 0.03% 51,327,229
2021-03-02 2021-02-26 9.256 5,562,251 +134,865 0.03% 51,483,833
2021-03-01 2021-02-25 9.552 5,427,386 +417,371 0.03% 51,841,233
2021-02-26 2021-02-24 9.453 5,010,015 -635,284 0.02% 47,360,520
2021-02-25 2021-02-23 9.495 5,645,299 +215,073 0.03% 53,604,564
2021-02-24 2021-02-22 9.312 5,430,226 +403,175 0.03% 50,567,826
2021-02-23 2021-02-19 8.960 5,027,051 +891,528 0.02% 45,042,795
2021-02-22 2021-02-18 9.031 4,135,523 -124,218 0.02% 37,345,940
2021-02-19 2021-02-17 8.960 4,259,741 -17,745 0.02% 38,167,633
2021-02-18 2021-02-16 8.904 4,277,486 -292,444 0.02% 38,085,582
2021-02-17 2021-02-11 8.608 4,569,930 +244,886 0.02% 39,337,402
2021-02-16 2021-02-09 8.580 4,325,044 -2,839 0.02% 37,107,589
2021-02-10 2021-02-08 8.566 4,327,883 -393,238 0.02% 37,070,975
2021-02-09 2021-02-05 8.552 4,721,121 -39,039 0.02% 40,372,788
2021-02-08 2021-02-04 8.523 4,760,160 +48,267 0.02% 40,572,507
2021-02-05 2021-02-03 8.566 4,711,893 +100,794 0.02% 40,360,257
2021-02-04 2021-02-02 8.622 4,611,099 +260,502 0.02% 39,756,742
2021-02-03 2021-02-01 8.580 4,350,597 -35,491 0.02% 37,326,827
2021-02-02 2021-01-29 8.537 4,386,088 +227,141 0.02% 37,445,953
2021-02-01 2021-01-28 8.721 4,158,947 -149,771 0.02% 36,268,447
2021-01-29 2021-01-27 8.833 4,308,718 +785,765 0.02% 38,060,153
2021-01-28 2021-01-26 8.735 3,522,953 -411,693 0.02% 30,771,840
2021-01-27 2021-01-25 8.636 3,934,646 -51,106 0.02% 33,979,819
2021-01-26 2021-01-22 8.650 3,985,752 +74,530 0.02% 34,477,325
2021-01-25 2021-01-21 8.946 3,911,222 -1,497,709 0.02% 34,989,772
2021-01-22 2021-01-20 8.861 5,408,931 -35,491 0.03% 47,931,057
2021-01-21 2021-01-19 8.819 5,444,422 +1,864,684 0.03% 48,015,453
2021-01-19 2021-01-15 8.425 3,579,738 +437,246 0.02% 30,158,334
2021-01-18 2021-01-14 8.509 3,142,492 +10,647 0.02% 26,740,285
2021-01-15 2021-01-13 8.594 3,131,845 -3,549 0.02% 26,914,419
2021-01-14 2021-01-12 8.425 3,135,394 +710 0.02% 26,414,855
2021-01-12 2021-01-08 8.129 3,134,684 -614,700 0.02% 25,481,471
2021-01-11 2021-01-07 8.030 3,749,384 -67,432 0.02% 30,108,540
2021-01-08 2021-01-06 8.030 3,816,816 -21,295 0.02% 30,650,037
2021-01-07 2021-01-05 7.861 3,838,111 -523,133 0.02% 30,172,177
2021-01-06 2021-01-04 7.805 4,361,244 -278,248 0.02% 34,038,865
2021-01-05 2020-12-31 7.734 4,639,492 -773,698 0.02% 35,883,739
2021-01-04 2020-12-29 7.551 5,413,190 -562,173 0.03% 40,876,432
2020-12-30 2020-12-28 7.678 5,975,363 +220,042 0.03% 45,879,187
2020-12-29 2020-12-24 7.537 5,755,321 +36,911 0.03% 43,378,872
2020-12-28 2020-12-22 7.439 5,718,410 +354,907 0.03% 42,536,733
2020-12-23 2020-12-21 7.622 5,363,503 +503,969 0.03% 40,879,042
2020-12-22 2020-12-18 7.777 4,859,534 +1,277,666 0.02% 37,791,021
2020-12-21 2020-12-17 7.777 3,581,868 +132,026 0.02% 27,855,026
2020-12-18 2020-12-16 7.763 3,449,842 -173,905 0.02% 26,779,701
2020-12-17 2020-12-15 7.692 3,623,747 +315,868 0.02% 27,874,394
2020-12-16 2020-12-14 7.833 3,307,879 +244,176 0.02% 25,910,711
2020-12-15 2020-12-11 7.903 3,063,703 +44,009 0.01% 24,213,883
2020-12-14 2020-12-10 7.847 3,019,694 +255,533 0.01% 23,695,891
2020-12-11 2020-12-09 8.030 2,764,161 +14,196 0.01% 22,196,940
2020-12-10 2020-12-08 8.002 2,749,965 -1,068,271 0.01% 22,005,459
2020-12-09 2020-12-07 7.889 3,818,236 -432,987 0.02% 30,123,520
2020-12-08 2020-12-04 7.988 4,251,223 +160,418 0.02% 33,958,763
2020-12-07 2020-12-03 8.143 4,090,805 +1,240,047 0.02% 33,311,297
2020-12-03 2020-12-01 8.692 2,850,758 +28,392 0.01% 24,779,951
2020-12-02 2020-11-30 8.537 2,822,366 +7,098 0.01% 24,095,774
2020-12-01 2020-11-27 8.678 2,815,268 +90,857 0.01% 24,431,795
2020-11-30 2020-11-26 8.664 2,724,411 +35,490 0.01% 23,604,927
2020-11-27 2020-11-25 8.749 2,688,921 +35,491 0.01% 23,524,725
2020-11-26 2020-11-24 8.580 2,653,430 +4,969 0.01% 22,765,639
2020-11-25 2020-11-23 8.622 2,648,461 +4,259 0.01% 22,834,943
2020-11-24 2020-11-20 8.622 2,644,202 +9,937 0.01% 22,798,222
2020-11-19 2020-11-17 8.819 2,634,265 +7,098 0.01% 23,232,113
2020-11-18 2020-11-16 8.805 2,627,167 -7,098 0.01% 23,132,502
2020-11-17 2020-11-13 8.721 2,634,265 -35,491 0.01% 22,972,329
2020-11-13 2020-11-11 9.270 2,669,756 -14,196 0.01% 24,748,700
2020-11-12 2020-11-10 8.890 2,683,952 +19,165 0.01% 23,859,373
2020-11-11 2020-11-09 8.622 2,664,787 -159,708 0.01% 22,975,705
2020-11-10 2020-11-06 8.566 2,824,495 +7,098 0.01% 24,193,534
2020-11-09 2020-11-05 8.411 2,817,397 -1,153,449 0.01% 23,696,123
2020-11-06 2020-11-04 8.101 3,970,846 +276,828 0.02% 32,166,648
2020-11-05 2020-11-03 8.213 3,694,018 -1,117,249 0.02% 30,340,482
2020-11-04 2020-11-02 7.974 4,811,267 -515,326 0.02% 38,364,612
2020-11-03 2020-10-30 7.791 5,326,593 +922,760 0.03% 41,498,229
2020-11-02 2020-10-29 8.044 4,403,833 -70,982 0.02% 35,425,980
2020-10-30 2020-10-28 8.044 4,474,815 +981,674 0.02% 35,996,984
2020-10-29 2020-10-27 8.185 3,493,141 +716,913 0.02% 28,592,173
2020-10-28 2020-10-23 8.340 2,776,228 -965,348 0.01% 23,154,305
2020-10-27 2020-10-22 8.185 3,741,576 +315,158 0.02% 30,625,672
2020-10-23 2020-10-21 8.185 3,426,418 -479,125 0.02% 28,046,030
2020-10-22 2020-10-20 8.199 3,905,543 +191,650 0.02% 32,022,802
2020-10-21 2020-10-19 8.256 3,713,893 -312,319 0.02% 30,660,690
2020-10-20 2020-10-16 8.227 4,026,212 -1,043,428 0.02% 33,125,650
2020-10-19 2020-10-15 7.932 5,069,640 -69,561 0.02% 40,210,589
2020-10-16 2020-10-14 7.988 5,139,201 +1,740,466 0.02% 41,051,930
2020-10-15 2020-10-12 8.256 3,398,735 -425,889 0.02% 28,058,848
2020-10-14 2020-10-09 8.002 3,824,624 +567,852 0.02% 30,604,973
2020-10-12 2020-10-08 8.044 3,256,772 +369,103 0.02% 26,198,618
2020-10-09 2020-10-07 8.171 2,887,669 -87,307 0.01% 23,595,562
2020-10-08 2020-10-06 8.044 2,974,976 +184,552 0.01% 23,931,752
2020-09-28 2020-09-24 8.185 2,790,424 -7,098 0.01% 22,840,271
2020-09-25 2020-09-23 8.354 2,797,522 +92,276 0.01% 23,371,314
2020-09-24 2020-09-22 8.481 2,705,246 +7,098 0.01% 22,943,421
2020-09-23 2020-09-21 8.763 2,698,148 +10,647 0.01% 23,643,462
2020-09-18 2020-09-16 9.200 2,687,501 +10,647 0.01% 24,723,886
2020-09-14 2020-09-10 9.639 2,676,854 +23,112 0.01% 25,802,427
2020-09-10 2020-09-08 9.768 2,653,742 +699 0.01% 25,921,217
2020-09-07 2020-09-03 9.854 2,653,043 +13,985 0.01% 26,142,041
2020-09-04 2020-09-02 9.811 2,639,058 -7,692 0.01% 25,891,012
2020-09-02 2020-08-31 10.111 2,646,750 +6,993 0.01% 26,761,368
2020-09-01 2020-08-28 10.440 2,639,757 +3,496 0.01% 27,558,958
2020-08-31 2020-08-27 10.440 2,636,261 +6,992 0.01% 27,522,460
2020-08-27 2020-08-25 10.812 2,629,269 -1,398 0.01% 28,427,116
2020-08-24 2020-08-20 10.612 2,630,667 +6,992 0.01% 27,915,523
2020-08-20 2020-08-18 11.055 2,623,675 -6,992 0.01% 29,004,509
2020-08-19 2020-08-17 11.141 2,630,667 -6,992 0.01% 29,307,537
2020-08-17 2020-08-13 10.926 2,637,659 +6,992 0.01% 28,819,603
2020-08-11 2020-08-07 10.426 2,630,667 -13,985 0.01% 27,426,437
2020-08-10 2020-08-06 10.540 2,644,652 -6,992 0.01% 27,874,816
2020-08-06 2020-08-04 10.612 2,651,644 -6,993 0.01% 28,138,122
2020-08-05 2020-08-03 10.326 2,658,637 +6,993 0.01% 27,451,888
2020-08-03 2020-07-30 10.426 2,651,644 +6,992 0.01% 27,645,136
2020-07-30 2020-07-28 10.583 2,644,652 +6,993 0.01% 27,988,282
2020-07-27 2020-07-23 10.726 2,637,659 -1,399 0.01% 28,291,495
2020-07-23 2020-07-21 11.012 2,639,058 -6,992 0.01% 29,061,340
2020-07-17 2020-07-15 11.126 2,646,050 -3,497 0.01% 29,441,072
2020-07-13 2020-07-09 11.441 2,649,547 +244,733 0.01% 30,313,606
2020-07-10 2020-07-08 11.513 2,404,814 +62,931 0.01% 27,685,563
2020-07-09 2020-07-07 11.541 2,341,883 -13,984 0.01% 27,028,050
2020-07-08 2020-07-06 11.841 2,355,867 -4,196 0.01% 27,896,973
2020-07-07 2020-07-03 11.098 2,360,063 -97,893 0.01% 26,191,556
2020-07-06 2020-07-02 11.041 2,457,956 +69,924 0.01% 27,137,347
2020-06-24 2020-06-22 11.478 2,388,032 +27,969 0.01% 27,410,087
2020-06-23 2020-06-19 11.641 2,360,063 +87,014 0.01% 27,474,540
2020-06-22 2020-06-18 11.627 2,273,049 +18,857 0.01% 26,427,820
2020-06-19 2020-06-17 11.790 2,254,192 -6,734 0.01% 26,576,769
2020-06-18 2020-06-16 12.057 2,260,926 -22,898 0.01% 27,260,458
2020-06-17 2020-06-15 11.181 2,283,824 +22,898 0.01% 25,535,736
2020-06-16 2020-06-12 11.597 2,260,926 +4,714 0.01% 26,219,726
2020-06-15 2020-06-11 11.924 2,256,212 -13,469 0.01% 26,902,102
2020-06-09 2020-06-05 11.953 2,269,681 -1,347 0.01% 27,130,105
2020-06-08 2020-06-04 11.686 2,271,028 -13,469 0.01% 26,539,210
2020-06-05 2020-06-03 11.731 2,284,497 -14,143 0.01% 26,798,375
2020-06-04 2020-06-02 11.552 2,298,640 +10,102 0.01% 26,554,696
2020-06-03 2020-06-01 11.404 2,288,538 -11,449 0.01% 26,098,174
2020-05-28 2020-05-26 10.810 2,299,987 -3,367 0.01% 24,862,657
2020-05-27 2020-05-25 10.409 2,303,354 +673 0.01% 23,975,600
2020-05-26 2020-05-22 10.320 2,302,681 +5,388 0.01% 23,763,442
2020-05-25 2020-05-21 11.003 2,297,293 -6,735 0.01% 25,276,991
2020-05-21 2020-05-19 11.211 2,304,028 -23,571 0.01% 25,830,064
2020-05-19 2020-05-15 10.751 2,327,599 +6,735 0.01% 25,022,892
2020-05-18 2020-05-14 10.810 2,320,864 +18,183 0.01% 25,088,335
2020-05-15 2020-05-13 11.137 2,302,681 +28,285 0.01% 25,644,003
2020-05-13 2020-05-11 11.716 2,274,396 -14,816 0.01% 26,646,113
2020-05-08 2020-05-06 11.478 2,289,212 -40,407 0.01% 26,275,820
2020-05-07 2020-05-05 10.973 2,329,619 +13,469 0.01% 25,563,488
2020-05-06 2020-05-04 10.854 2,316,150 +46,469 0.01% 25,140,553
2020-05-05 2020-04-29 11.983 2,269,681 -6,735 0.01% 27,197,509
2020-05-04 2020-04-28 11.849 2,276,416 +467,378 0.01% 26,973,996
2020-04-29 2020-04-27 11.538 1,809,038 -4,714 0.01% 20,871,780
2020-04-24 2020-04-22 11.211 1,813,752 -2,020 0.01% 20,333,663
2020-04-23 2020-04-21 11.137 1,815,772 +2,020 0.01% 20,221,499
2020-04-22 2020-04-20 11.523 1,813,752 +156,242 0.01% 20,899,235
2020-04-21 2020-04-17 11.745 1,657,510 -98,324 0.01% 19,468,093
2020-04-20 2020-04-16 11.419 1,755,834 +3,367 0.01% 20,049,362
2020-04-17 2020-04-15 11.508 1,752,467 +64,652 0.01% 20,167,048
2020-04-16 2020-04-14 11.716 1,687,815 -18,857 0.01% 19,773,913
2020-04-15 2020-04-09 11.879 1,706,672 +26,938 0.01% 20,273,598
2020-04-14 2020-04-08 11.493 1,679,734 +12,122 0.01% 19,305,108
2020-04-09 2020-04-07 11.760 1,667,612 -7,408 0.01% 19,611,507
2020-04-06 2020-04-02 11.404 1,675,020 +6,735 0.01% 19,101,699
2020-04-03 2020-04-01 11.389 1,668,285 +12,795 0.01% 19,000,122
2020-04-02 2020-03-31 12.042 1,655,490 -9,428 0.01% 19,936,008
2020-04-01 2020-03-30 11.582 1,664,918 +21,551 0.01% 19,283,161
2020-03-30 2020-03-26 11.834 1,643,367 +14,816 0.01% 19,448,390
2020-03-25 2020-03-23 11.731 1,628,551 +18,856 0.01% 19,103,776
2020-03-23 2020-03-19 11.582 1,609,695 +3,368 0.01% 18,643,565
2020-03-19 2020-03-17 12.221 1,606,327 -6,735 0.01% 19,630,193
2020-03-17 2020-03-13 12.235 1,613,062 +26,938 0.01% 19,736,450
2020-03-12 2020-03-10 12.963 1,586,124 -5,387 0.01% 20,560,902
2020-03-11 2020-03-09 12.354 1,591,511 +33,673 0.01% 19,661,821
2020-03-10 2020-03-06 12.963 1,557,838 +20,203 0.01% 20,194,231
2020-03-09 2020-03-05 13.572 1,537,635 -3,367 0.01% 20,868,451
2020-03-06 2020-03-04 13.394 1,541,002 -5,388 0.01% 20,639,564
2020-03-03 2020-02-28 12.844 1,546,390 +18,184 0.01% 19,862,134
2020-02-28 2020-02-26 13.230 1,528,206 +18,183 0.01% 20,218,567
2020-02-27 2020-02-25 13.334 1,510,023 +2,020 0.01% 20,134,955
2020-02-21 2020-02-19 14.017 1,508,003 -3,367 0.01% 21,138,053
2020-02-20 2020-02-18 13.854 1,511,370 +67,346 0.01% 20,938,387
2020-02-18 2020-02-14 13.943 1,444,024 -6,735 0.01% 20,134,033
2020-02-17 2020-02-13 13.898 1,450,759 +6,735 0.01% 20,163,313
2020-02-11 2020-02-07 13.809 1,444,024 -6,735 0.01% 19,941,055
2020-02-10 2020-02-06 13.839 1,450,759 -1,347 0.01% 20,077,145
2020-02-05 2020-02-03 12.918 1,452,106 +9,429 0.01% 18,758,942
2020-01-31 2020-01-29 13.587 1,442,677 +1,346 0.01% 19,601,124
2020-01-30 2020-01-24 14.344 1,441,331 +3,368 0.01% 20,674,339
2020-01-23 2020-01-21 14.507 1,437,963 +6,734 0.01% 20,860,900
2020-01-17 2020-01-15 15.057 1,431,229 -6,734 0.01% 21,549,533
2020-01-16 2020-01-14 15.116 1,437,963 -3,368 0.01% 21,736,332
2020-01-13 2020-01-09 14.878 1,441,331 +6,735 0.01% 21,444,811
2020-01-09 2020-01-07 14.775 1,434,596 +3,367 0.01% 21,195,490
2019-12-27 2019-12-20 15.294 1,431,229 -6,734 0.01% 21,889,565
2019-12-23 2019-12-19 15.205 1,437,963 +13,469 0.01% 21,864,444
2019-12-19 2019-12-17 15.413 1,424,494 -16,837 0.01% 21,955,774
2019-12-17 2019-12-13 15.294 1,441,331 -13,469 0.01% 22,044,067
2019-12-12 2019-12-10 14.700 1,454,800 +13,469 0.01% 21,385,985
2019-12-03 2019-11-29 14.552 1,441,331 +20,204 0.01% 20,973,967
2019-12-02 2019-11-28 14.997 1,421,127 +3,367 0.01% 21,313,022
2019-11-19 2019-11-15 14.997 1,417,760 -6,734 0.01% 21,262,526
2019-11-18 2019-11-14 15.116 1,424,494 -60,611 0.01% 21,532,734
2019-11-15 2019-11-13 15.472 1,485,105 -3,367 0.01% 22,978,181
2019-11-14 2019-11-12 15.888 1,488,472 -13,470 0.01% 23,649,133
2019-11-06 2019-11-04 15.591 1,501,942 -4,714 0.01% 23,417,107
2019-11-05 2019-11-01 15.383 1,506,656 -1,347 0.01% 23,177,396
2019-10-29 2019-10-25 15.205 1,508,003 -30,305 0.01% 22,929,413
2019-10-15 2019-10-11 15.146 1,538,308 -16,837 0.01% 23,298,837
2019-10-11 2019-10-09 14.685 1,555,145 -2,693 0.01% 22,837,994
2019-10-10 2019-10-08 14.700 1,557,838 +2,693 0.01% 22,900,674
2019-10-08 2019-10-03 14.849 1,555,145 -1,347 0.01% 23,092,006
2019-10-04 2019-10-02 14.700 1,556,492 -13,469 0.01% 22,880,887
2019-10-02 2019-09-27 14.715 1,569,961 +1,347 0.01% 23,102,197
2019-09-27 2019-09-25 14.715 1,568,614 +30,306 0.01% 23,082,376
2019-09-24 2019-09-20 14.878 1,538,308 -16,837 0.01% 22,887,681
2019-09-23 2019-09-19 14.968 1,555,145 -673 0.01% 23,276,742
2019-09-20 2019-09-18 15.086 1,555,818 +12,122 0.01% 23,471,631
2019-09-13 2019-09-11 15.207 1,543,696 +27,295 0.01% 23,474,606
2019-09-09 2019-09-05 14.738 1,516,401 -6,615 0.01% 22,348,955
2019-09-06 2019-09-04 14.572 1,523,016 +661 0.01% 22,193,206
2019-09-04 2019-09-02 14.194 1,522,355 -13,231 0.01% 21,608,274
2019-09-03 2019-08-30 14.043 1,535,586 -18,523 0.01% 21,563,955
2019-09-02 2019-08-29 13.997 1,554,109 +1,323 0.01% 21,753,594
2019-08-29 2019-08-27 13.589 1,552,786 +30,431 0.01% 21,101,331
2019-08-27 2019-08-23 13.680 1,522,355 -13,231 0.01% 20,825,866
2019-08-23 2019-08-21 13.892 1,535,586 -36,385 0.01% 21,331,835
2019-08-22 2019-08-20 13.861 1,571,971 +33,078 0.01% 21,789,758
2019-08-21 2019-08-19 13.997 1,538,893 +3,307 0.01% 21,540,608
2019-08-16 2019-08-14 13.786 1,535,586 +6,616 0.01% 21,169,350
2019-08-15 2019-08-13 13.907 1,528,970 -6,616 0.01% 21,263,039
2019-08-14 2019-08-12 14.224 1,535,586 +23,155 0.01% 21,842,499
2019-08-12 2019-08-08 14.617 1,512,431 +13,231 0.01% 22,107,549
2019-08-08 2019-08-06 14.768 1,499,200 -112,464 0.01% 22,140,768
2019-08-07 2019-08-05 14.814 1,611,664 -17,200 0.01% 23,874,766
2019-08-06 2019-08-02 15.146 1,628,864 -19,846 0.01% 24,671,247
2019-07-31 2019-07-29 15.721 1,648,710 -26,462 0.01% 25,918,876
2019-07-29 2019-07-25 15.993 1,675,172 -23,154 0.01% 26,790,673
2019-07-26 2019-07-24 15.963 1,698,326 -3,970 0.01% 27,109,626
2019-07-24 2019-07-22 15.781 1,702,296 +27,785 0.01% 26,864,213
2019-07-22 2019-07-18 16.023 1,674,511 +10,585 0.01% 26,830,726
2019-07-19 2019-07-17 16.144 1,663,926 +9,923 0.01% 26,862,338
2019-07-16 2019-07-12 16.325 1,654,003 +13,231 0.01% 27,002,166
2019-07-11 2019-07-09 16.386 1,640,772 +1,985 0.01% 26,885,373
2019-07-04 2019-07-02 17.142 1,638,787 -33,077 0.01% 28,091,447
2019-07-03 2019-06-28 17.021 1,671,864 -33,078 0.01% 28,456,264
2019-06-25 2019-06-21 16.960 1,704,942 -4,631 0.01% 28,916,186
2019-06-21 2019-06-19 16.809 1,709,573 -11,908 0.01% 28,736,309
2019-06-18 2019-06-14 16.114 1,721,481 -6,615 0.01% 27,739,459
2019-06-13 2019-06-11 16.114 1,728,096 -13,231 0.01% 27,846,051
2019-06-11 2019-06-06 16.668 1,741,327 +4,631 0.01% 29,023,790
2019-06-10 2019-06-05 16.668 1,736,696 +53,585 0.01% 28,946,603
2019-06-06 2019-06-04 16.451 1,683,111 -5,165 0.01% 27,688,460
2019-06-04 2019-05-31 16.482 1,688,276 -1,291 0.01% 27,825,732
2019-06-03 2019-05-30 16.544 1,689,567 +8,392 0.01% 27,951,698
2019-05-31 2019-05-29 16.451 1,681,175 +4,519 0.01% 27,656,611
2019-05-30 2019-05-28 16.451 1,676,656 +1,291 0.01% 27,582,270
2019-05-27 2019-05-23 16.575 1,675,365 -6,455 0.01% 27,768,648
2019-05-22 2019-05-20 16.792 1,681,820 -6,456 0.01% 28,240,366
2019-05-21 2019-05-17 16.668 1,688,276 -6,455 0.01% 28,139,556
2019-05-17 2019-05-15 16.668 1,694,731 +22,594 0.01% 28,247,146
2019-05-16 2019-05-14 16.915 1,672,137 -17,430 0.01% 28,284,989
2019-05-15 2019-05-10 16.915 1,689,567 +4,519 0.01% 28,579,826
2019-05-14 2019-05-09 17.039 1,685,048 +1,291 0.01% 28,712,201
2019-05-10 2019-05-08 17.256 1,683,757 +6,456 0.01% 29,055,351
2019-05-08 2019-05-06 17.473 1,677,301 +3,228 0.01% 29,307,693
2019-05-03 2019-04-30 17.690 1,674,073 -129,113 0.01% 29,614,337
2019-04-25 2019-04-23 18.062 1,803,186 +20,658 0.01% 32,568,713
2019-04-24 2019-04-18 18.217 1,782,528 -4,519 0.01% 32,471,713
2019-04-17 2019-04-15 18.310 1,787,047 -3,228 0.01% 32,720,127
2019-04-16 2019-04-12 18.341 1,790,275 +3,228 0.01% 32,834,694
2019-04-15 2019-04-11 18.372 1,787,047 -129,112 0.01% 32,830,855
2019-04-12 2019-04-10 18.743 1,916,159 +129,112 0.01% 35,915,212
2019-04-11 2019-04-09 18.712 1,787,047 -3,228 0.01% 33,439,859
2019-04-04 2019-04-02 18.681 1,790,275 +19,367 0.01% 33,444,798
2019-04-03 2019-04-01 18.403 1,770,908 +160,100 0.01% 32,589,220
2019-04-02 2019-03-29 18.155 1,610,808 -646 0.01% 29,243,740
2019-03-29 2019-03-27 17.752 1,611,454 -1,291 0.01% 28,606,456
2019-03-27 2019-03-25 17.845 1,612,745 -6,456 0.01% 28,779,266
2019-03-25 2019-03-21 18.155 1,619,201 +6,456 0.01% 29,396,112
2019-03-22 2019-03-20 18.217 1,612,745 +5,165 0.01% 29,378,834
2019-03-21 2019-03-19 18.341 1,607,580 -64,557 0.01% 29,483,960
2019-03-19 2019-03-15 18.248 1,672,137 +12,912 0.01% 30,512,562
2019-03-15 2019-03-13 18.217 1,659,225 +38,733 0.01% 30,225,544
2019-03-13 2019-03-11 18.341 1,620,492 -3,227 0.01% 29,720,774
2019-03-07 2019-03-05 18.495 1,623,719 -2,583 0.01% 30,031,479
2019-03-06 2019-03-04 18.526 1,626,302 +2,583 0.01% 30,129,637
2019-03-05 2019-03-01 18.526 1,623,719 -64,557 0.01% 30,081,783
2019-02-27 2019-02-25 18.681 1,688,276 -19,367 0.01% 31,539,317
2019-02-22 2019-02-20 18.341 1,707,643 +45,190 0.01% 31,319,175
2019-02-15 2019-02-13 18.155 1,662,453 +5,164 0.01% 30,181,339
2019-02-14 2019-02-12 17.969 1,657,289 +20,013 0.01% 29,779,525
2019-02-13 2019-02-11 17.969 1,637,276 +12,911 0.01% 29,419,915
2019-02-11 2019-02-04 18.093 1,624,365 +58,101 0.01% 29,389,215
2019-02-01 2019-01-30 18.217 1,566,264 +12,911 0.01% 28,532,105
2019-01-29 2019-01-25 18.526 1,553,353 -6,456 0.01% 28,778,149
2019-01-28 2019-01-24 18.372 1,559,809 -6,455 0.01% 28,656,136
2019-01-25 2019-01-23 18.310 1,566,264 +19,366 0.01% 28,677,677
2019-01-24 2019-01-22 18.341 1,546,898 +19,367 0.01% 28,371,017
2019-01-21 2019-01-17 18.279 1,527,531 +36,152 0.01% 27,921,167
2019-01-18 2019-01-16 18.898 1,491,379 +28,405 0.01% 28,184,438
2019-01-17 2019-01-15 19.022 1,462,974 +38,733 0.01% 27,828,929
2019-01-16 2019-01-14 18.867 1,424,241 -5,164 0.01% 26,871,524
2019-01-15 2019-01-11 19.208 1,429,405 +12,911 0.01% 27,456,078
2019-01-14 2019-01-10 19.363 1,416,494 -19,367 0.01% 27,427,503
2019-01-10 2019-01-08 19.022 1,435,861 +64,557 0.01% 27,313,181
2019-01-09 2019-01-07 19.084 1,371,304 -2,583 0.01% 26,170,136
2019-01-03 2018-12-31 19.022 1,373,887 +6,456 0.01% 26,134,302
2018-12-27 2018-12-20 19.146 1,367,431 +41,962 0.01% 26,180,951
2018-12-21 2018-12-19 19.518 1,325,469 +25,822 0.01% 25,870,311
2018-12-17 2018-12-13 20.261 1,299,647 -35,506 0.01% 26,332,657
2018-12-12 2018-12-10 19.518 1,335,153 -5,164 0.01% 26,059,321
2018-12-11 2018-12-07 20.014 1,340,317 -8,393 0.01% 26,824,495
2018-12-05 2018-12-03 20.076 1,348,710 -12,911 0.01% 27,076,037
2018-12-03 2018-11-29 19.425 1,361,621 +64,556 0.01% 26,449,368
2018-11-30 2018-11-28 19.611 1,297,065 -645 0.01% 25,436,477
2018-11-28 2018-11-26 19.518 1,297,710 +645 0.01% 25,328,514
2018-11-20 2018-11-16 19.270 1,297,065 -3,228 0.01% 24,994,453
2018-11-19 2018-11-15 19.177 1,300,293 -20,658 0.01% 24,935,805
2018-11-13 2018-11-09 18.774 1,320,951 -16,139 0.01% 24,799,953
2018-11-12 2018-11-08 19.053 1,337,090 +12,912 0.01% 25,475,767
2018-11-06 2018-11-02 18.681 1,324,178 +2,582 0.01% 24,737,465
2018-11-05 2018-11-01 18.279 1,321,596 -1,937 0.01% 24,156,958
2018-11-02 2018-10-31 18.217 1,323,533 +1,291 0.01% 24,110,356
2018-10-31 2018-10-29 18.062 1,322,242 -645 0.01% 23,882,018
2018-10-29 2018-10-25 17.907 1,322,887 -3,874 0.01% 23,688,748
2018-10-26 2018-10-24 17.814 1,326,761 +2,583 0.01% 23,634,807
2018-10-18 2018-10-15 17.597 1,324,178 -10,329 0.01% 23,301,626
2018-10-15 2018-10-11 17.814 1,334,507 -2,583 0.01% 23,772,794
2018-10-10 2018-10-08 18.279 1,337,090 -2,582 0.01% 24,440,167
2018-10-09 2018-10-05 18.155 1,339,672 +6,456 0.01% 24,321,346
2018-10-05 2018-10-03 18.372 1,333,216 -10,329 0.01% 24,493,268
2018-09-21 2018-09-19 17.473 1,343,545 -16,785 0.01% 23,475,932
2018-09-18 2018-09-14 17.380 1,360,330 -7,747 0.01% 23,642,786
2018-09-17 2018-09-13 17.256 1,368,077 -6,455 0.01% 23,607,894
2018-09-13 2018-09-11 17.430 1,374,532 -6,456 0.01% 23,957,871
2018-09-12 2018-09-10 17.273 1,380,988 +12,931 0.01% 23,853,547
2018-08-30 2018-08-28 17.524 1,368,057 -3,185 0.01% 23,973,904
2018-08-29 2018-08-27 17.587 1,371,242 -2,547 0.01% 24,115,847
2018-08-22 2018-08-20 17.367 1,373,789 -1,274 0.01% 23,858,632
2018-08-20 2018-08-16 17.336 1,375,063 -636 0.01% 23,837,574
2018-08-10 2018-08-08 17.430 1,375,699 -12,737 0.01% 23,978,211
2018-08-09 2018-08-07 17.336 1,388,436 -3,184 0.01% 24,069,403
2018-07-12 2018-07-10 16.739 1,391,620 -1,911 0.01% 23,294,224
2018-07-06 2018-07-04 17.084 1,393,531 -5,095 0.01% 23,807,616
2018-07-05 2018-07-03 17.273 1,398,626 -1,273 0.01% 24,158,205
2018-06-22 2018-06-20 17.524 1,399,899 -101,895 0.01% 24,531,905
2018-06-21 2018-06-19 17.493 1,501,794 -802,417 0.01% 26,270,355
2018-06-19 2018-06-14 18.648 2,304,211 +778,703 0.01% 42,969,558
2018-06-15 2018-06-13 18.809 1,525,508 +155,779 0.01% 28,692,911
2018-06-14 2018-06-12 19.033 1,369,729 +18,693 0.01% 26,070,649
2018-06-12 2018-06-08 19.001 1,351,036 +6,231 0.01% 25,671,493
2018-06-11 2018-06-07 19.322 1,344,805 -6,231 0.01% 25,984,736
2018-06-07 2018-06-05 19.290 1,351,036 +1,870 0.01% 26,061,769
2018-06-06 2018-06-04 19.162 1,349,166 -93,467 0.01% 25,852,481
2018-06-04 2018-05-31 18.712 1,442,633 +93,467 0.01% 26,995,223
2018-05-11 2018-05-09 19.033 1,349,166 -3,739 0.01% 25,679,265
2018-05-03 2018-04-30 19.322 1,352,905 -128,985 0.01% 26,141,247
2018-05-02 2018-04-27 19.001 1,481,890 -1,246 0.01% 28,157,895
2018-04-27 2018-04-25 18.488 1,483,136 -4,985 0.01% 27,419,906
2018-04-26 2018-04-24 18.552 1,488,121 +1,246 0.01% 27,607,596
2018-04-25 2018-04-23 18.263 1,486,875 -2,492 0.01% 27,154,964
2018-04-23 2018-04-19 18.520 1,489,367 +6,231 0.01% 27,582,908
2018-04-17 2018-04-13 18.488 1,483,136 -1,869 0.01% 27,419,906
2018-04-16 2018-04-12 18.327 1,485,005 -18,694 0.01% 27,216,140
2018-04-13 2018-04-11 18.391 1,503,699 -15,577 0.01% 27,655,279
2018-04-11 2018-04-09 18.103 1,519,276 +11,216 0.01% 27,502,887
2018-04-10 2018-04-06 17.429 1,508,060 +12,462 0.01% 26,283,364
2018-04-09 2018-04-04 17.300 1,495,598 +19,939 0.01% 25,874,153
2018-04-04 2018-03-29 17.621 1,475,659 -31,155 0.01% 26,002,845
2018-04-03 2018-03-28 17.364 1,506,814 +4,985 0.01% 26,164,920
2018-03-28 2018-03-26 17.685 1,501,829 -1,870 0.01% 26,560,399
2018-03-27 2018-03-23 17.685 1,503,699 +1,870 0.01% 26,593,470
2018-03-26 2018-03-22 17.846 1,501,829 -10,593 0.01% 26,801,419
2018-03-23 2018-03-21 17.910 1,512,422 -18,694 0.01% 27,087,548
2018-03-21 2018-03-19 17.974 1,531,116 +1,247 0.01% 27,520,646
2018-03-20 2018-03-16 18.103 1,529,869 -682,310 0.01% 27,694,648
2018-03-14 2018-03-12 18.552 2,212,179 +28,663 0.01% 41,040,308
2018-03-12 2018-03-08 18.231 2,183,516 -34,894 0.01% 39,807,712
2018-03-09 2018-03-07 18.199 2,218,410 -33,025 0.01% 40,372,661
2018-03-08 2018-03-06 18.103 2,251,435 -1,247 0.01% 40,756,889
2018-03-05 2018-03-01 18.135 2,252,682 +16,824 0.01% 40,851,767
2018-03-02 2018-02-28 18.263 2,235,858 -29,286 0.01% 40,833,724
2018-02-28 2018-02-26 18.552 2,265,144 -6,231 0.01% 42,022,914
2018-02-27 2018-02-23 18.424 2,271,375 -18,693 0.01% 41,846,895
2018-02-26 2018-02-22 18.199 2,290,068 -31,156 0.01% 41,676,759
2018-02-22 2018-02-20 18.006 2,321,224 -39,256 0.01% 41,796,741
2018-02-21 2018-02-15 17.878 2,360,480 -60,442 0.01% 42,200,542
2018-02-20 2018-02-13 17.493 2,420,922 +96,582 0.01% 42,348,673
2018-02-13 2018-02-09 17.396 2,324,340 +10,593 0.01% 40,435,373
2018-02-12 2018-02-08 18.071 2,313,747 -11,216 0.01% 41,810,636
2018-02-09 2018-02-07 17.974 2,324,963 -23,678 0.01% 41,789,443
2018-02-08 2018-02-06 18.135 2,348,641 +29,286 0.01% 42,591,957
2018-02-07 2018-02-05 19.226 2,319,355 -69,165 0.01% 44,591,959
2018-02-06 2018-02-02 19.547 2,388,520 -12,463 0.01% 46,688,367
2018-02-05 2018-02-01 19.707 2,400,983 -3,115 0.01% 47,317,301
2018-02-02 2018-01-31 19.804 2,404,098 -69,789 0.01% 47,610,181
2018-02-01 2018-01-30 19.836 2,473,887 -99,407 0.01% 49,071,670
2018-01-31 2018-01-29 20.253 2,573,294 -233,667 0.01% 52,117,224
2018-01-30 2018-01-26 20.317 2,806,961 -124,000 0.02% 57,029,898
2018-01-29 2018-01-25 20.414 2,930,961 -11,855 0.02% 59,831,468
2018-01-26 2018-01-24 20.253 2,942,816 +156,402 0.02% 59,601,196
2018-01-25 2018-01-23 19.419 2,786,414 +36,763 0.02% 54,108,254
2018-01-24 2018-01-22 19.001 2,749,651 +184,442 0.02% 52,247,052
2018-01-22 2018-01-18 19.162 2,565,209 +483,537 0.01% 49,154,082
2018-01-19 2018-01-17 18.745 2,081,672 -18,694 0.01% 39,020,035
2018-01-16 2018-01-12 18.648 2,100,366 +6,231 0.01% 39,168,200
2018-01-15 2018-01-11 18.745 2,094,135 -74,773 0.01% 39,253,648
2018-01-12 2018-01-10 18.584 2,168,908 +5,608 0.01% 40,307,160
2018-01-11 2018-01-09 18.488 2,163,300 +74,773 0.01% 39,994,635
2018-01-10 2018-01-08 18.584 2,088,527 -38,633 0.01% 38,813,353
2018-01-09 2018-01-05 18.295 2,127,160 +3,116 0.01% 38,916,836
2018-01-05 2018-01-03 18.199 2,124,044 +37,387 0.01% 38,655,302
2018-01-04 2018-01-02 18.231 2,086,657 -4,362 0.01% 38,041,874
2018-01-03 2017-12-29 18.103 2,091,019 -17,447 0.01% 37,852,938
2018-01-02 2017-12-28 18.135 2,108,466 -6,231 0.01% 38,236,449
2017-12-29 2017-12-27 17.878 2,114,697 -34,895 0.01% 37,806,446
2017-12-28 2017-12-22 17.782 2,149,592 -74,773 0.01% 38,223,311
2017-12-27 2017-12-21 17.589 2,224,365 -236,161 0.01% 39,124,529
2017-12-22 2017-12-20 17.493 2,460,526 +2,493 0.01% 43,041,457
2017-12-21 2017-12-19 17.396 2,458,033 +342,712 0.01% 42,761,162
2017-12-20 2017-12-18 17.493 2,115,321 -62,311 0.01% 37,002,860
2017-12-14 2017-12-12 17.525 2,177,632 +56,080 0.01% 38,162,748
2017-12-13 2017-12-11 17.621 2,121,552 -18,693 0.01% 37,384,238
2017-12-12 2017-12-08 17.685 2,140,245 -6,231 0.01% 37,851,021
2017-12-08 2017-12-06 17.653 2,146,476 -62,312 0.01% 37,892,323
2017-12-07 2017-12-05 17.717 2,208,788 -43,618 0.01% 39,134,124
2017-12-06 2017-12-04 17.653 2,252,406 -72,281 0.01% 39,762,334
2017-12-05 2017-12-01 17.717 2,324,687 -245,507 0.01% 41,187,561
2017-12-04 2017-11-30 17.750 2,570,194 -798,832 0.01% 45,619,817
2017-12-01 2017-11-29 17.750 3,369,026 -6,231 0.02% 59,798,735
2017-11-30 2017-11-28 17.846 3,375,257 -340,220 0.02% 60,234,338
2017-11-29 2017-11-27 17.974 3,715,477 +12,462 0.02% 66,782,875
2017-11-28 2017-11-24 18.135 3,703,015 +3,116 0.02% 67,153,156
2017-11-27 2017-11-23 18.231 3,699,899 -846,812 0.02% 67,452,913
2017-11-24 2017-11-22 18.199 4,546,711 +137,085 0.03% 82,745,220
2017-11-23 2017-11-21 18.006 4,409,626 -94,713 0.02% 79,401,211
2017-11-22 2017-11-20 17.814 4,504,339 -790,109 0.02% 80,239,194
2017-11-21 2017-11-17 17.942 5,294,448 +143,316 0.03% 94,993,743
2017-11-20 2017-11-16 18.071 5,151,132 -186,934 0.03% 93,083,688
2017-11-17 2017-11-15 18.071 5,338,066 +87,236 0.03% 96,461,684
2017-11-16 2017-11-14 18.167 5,250,830 +623,114 0.03% 95,390,889
2017-11-14 2017-11-10 18.359 4,627,716 +17,447 0.03% 84,962,099
2017-11-13 2017-11-09 18.359 4,610,269 -3,115 0.03% 84,641,783
2017-11-10 2017-11-08 18.263 4,613,384 +464,219 0.03% 84,254,747
2017-11-09 2017-11-07 18.295 4,149,165 -62,311 0.02% 75,909,838
2017-11-08 2017-11-06 18.199 4,211,476 +226,190 0.02% 76,644,306
2017-11-07 2017-11-03 18.391 3,985,286 -183,195 0.02% 73,295,383
2017-11-06 2017-11-02 18.295 4,168,481 +37,387 0.02% 76,263,229
2017-11-03 2017-11-01 18.456 4,131,094 -454,873 0.02% 76,242,201
2017-11-02 2017-10-31 18.327 4,585,967 +9,346 0.03% 84,048,417
2017-11-01 2017-10-30 18.295 4,576,621 +105,930 0.03% 83,730,235
2017-10-31 2017-10-27 18.359 4,470,691 +137,085 0.02% 82,079,214
2017-10-30 2017-10-26 18.391 4,333,606 +3,738 0.02% 79,701,510
2017-10-27 2017-10-25 18.456 4,329,868 -16,201 0.02% 79,910,713
2017-10-26 2017-10-24 18.327 4,346,069 +28,664 0.02% 79,651,733
2017-10-25 2017-10-23 18.424 4,317,405 -403,155 0.02% 79,542,125
2017-10-24 2017-10-20 18.520 4,720,560 -12,462 0.03% 87,424,235
2017-10-23 2017-10-19 18.295 4,733,022 +20,562 0.03% 86,591,624
2017-10-20 2017-10-18 18.680 4,712,460 +12,463 0.03% 88,030,500
2017-10-19 2017-10-17 18.745 4,699,997 -9,347 0.03% 88,099,397
2017-10-18 2017-10-16 18.777 4,709,344 +18,693 0.03% 88,425,757
2017-10-17 2017-10-13 18.777 4,690,651 -300,964 0.03% 88,074,765
2017-10-16 2017-10-12 18.552 4,991,615 +84,744 0.03% 92,604,358
2017-10-13 2017-10-11 18.648 4,906,871 +1,293,584 0.03% 91,504,674
2017-10-12 2017-10-10 18.809 3,613,287 +403,778 0.02% 67,961,441
2017-10-11 2017-10-09 18.905 3,209,509 -18,693 0.02% 60,675,924
2017-10-10 2017-10-06 18.937 3,228,202 -320,914 0.02% 61,132,931
2017-10-09 2017-10-04 18.616 3,549,116 -392,562 0.02% 66,070,972
2017-10-06 2017-10-03 18.648 3,941,678 +1,402,017 0.02% 73,505,491
2017-10-04 2017-09-29 18.520 2,539,661 +31,156 0.01% 47,034,233
2017-09-29 2017-09-27 18.520 2,508,505 +31,155 0.01% 46,457,228
2017-09-28 2017-09-26 18.295 2,477,350 +7,478 0.01% 45,323,635
2017-09-27 2017-09-25 18.295 2,469,872 +37,386 0.01% 45,186,823
2017-09-26 2017-09-22 18.552 2,432,486 +24,925 0.01% 45,127,440
2017-09-25 2017-09-21 18.745 2,407,561 +43,618 0.01% 45,128,682
2017-09-22 2017-09-20 18.969 2,363,943 -28,663 0.01% 44,842,208
2017-09-21 2017-09-19 18.969 2,392,606 -95,960 0.01% 45,385,923
2017-09-20 2017-09-18 19.066 2,488,566 -567,034 0.01% 47,445,837
2017-09-19 2017-09-15 18.809 3,055,600 -1,277,383 0.02% 57,472,041
2017-09-18 2017-09-14 18.745 4,332,983 -59,819 0.02% 81,219,879
2017-09-15 2017-09-13 19.212 4,392,802 +143,316 0.02% 84,392,849
2017-09-14 2017-09-12 19.179 4,249,486 +953,686 0.02% 81,501,845
2017-09-13 2017-09-11 19.244 3,295,800 -204,338 0.02% 63,424,437
2017-09-12 2017-09-08 19.114 3,500,138 -467,939 0.02% 66,903,141
2017-09-11 2017-09-07 18.888 3,968,077 +567,948 0.02% 74,947,642
2017-09-08 2017-09-06 18.888 3,400,129 +350,646 0.02% 64,220,440
2017-09-07 2017-09-05 19.114 3,049,483 +580,294 0.02% 58,289,128
2017-09-06 2017-09-04 19.147 2,469,189 +37,040 0.01% 47,277,134
2017-09-05 2017-09-01 19.406 2,432,149 -18,520 0.01% 47,198,297
2017-09-04 2017-08-31 19.471 2,450,669 -141,369 0.01% 47,716,486
2017-09-01 2017-08-30 19.341 2,592,038 +304,346 0.01% 50,133,153
2017-08-31 2017-08-29 19.600 2,287,692 +125,319 0.01% 44,839,654
2017-08-30 2017-08-28 19.244 2,162,373 +4,321 0.01% 41,612,747
2017-08-29 2017-08-25 19.114 2,158,052 +1,235 0.01% 41,249,933
2017-08-28 2017-08-24 18.888 2,156,817 +18,520 0.01% 40,737,201
2017-08-25 2017-08-22 19.050 2,138,297 -24,076 0.01% 40,733,777
2017-08-24 2017-08-21 18.434 2,162,373 +18,520 0.01% 39,861,369
2017-08-22 2017-08-18 18.434 2,143,853 +4,938 0.01% 39,519,969
2017-08-21 2017-08-17 18.823 2,138,915 +6,174 0.01% 40,260,484
2017-08-18 2017-08-16 19.017 2,132,741 +1,852 0.01% 40,558,842
2017-08-17 2017-08-15 18.693 2,130,889 +4,938 0.01% 39,833,271
2017-08-16 2017-08-14 18.855 2,125,951 +5,556 0.01% 40,085,339
2017-08-15 2017-08-11 18.985 2,120,395 -6,173 0.01% 40,255,360
2017-08-11 2017-08-09 19.665 2,126,568 -12,347 0.01% 41,819,351
2017-08-10 2017-08-08 19.795 2,138,915 +1,235 0.01% 42,339,338
2017-08-09 2017-08-07 19.827 2,137,680 +4,337 0.01% 42,384,147
2017-08-08 2017-08-04 19.341 2,133,343 -12,347 0.01% 41,261,437
2017-08-04 2017-08-02 19.082 2,145,690 +4,321 0.01% 40,944,126
2017-08-03 2017-08-01 19.082 2,141,369 +618 0.01% 40,861,672
2017-08-01 2017-07-28 19.147 2,140,751 -6,174 0.01% 40,988,589
2017-07-31 2017-07-27 19.212 2,146,925 +12,347 0.01% 41,245,910
2017-07-28 2017-07-26 19.309 2,134,578 +3,087 0.01% 41,216,169
2017-07-26 2017-07-24 19.147 2,131,491 -3,087 0.01% 40,811,289
2017-07-25 2017-07-21 19.082 2,134,578 -29,632 0.01% 40,732,086
2017-07-24 2017-07-20 18.823 2,164,210 +8,025 0.01% 40,736,608
2017-07-20 2017-07-18 18.952 2,156,185 -3,086 0.01% 40,864,973
2017-07-19 2017-07-17 18.985 2,159,271 -19,755 0.01% 40,993,415
2017-07-17 2017-07-13 19.212 2,179,026 +9,877 0.01% 41,862,623
2017-07-14 2017-07-12 18.855 2,169,149 +32,719 0.01% 40,899,848
2017-07-12 2017-07-10 18.628 2,136,430 +617 0.01% 39,798,421
2017-07-11 2017-07-07 18.531 2,135,813 -617 0.01% 39,579,343
2017-07-07 2017-07-05 18.823 2,136,430 +8,026 0.01% 40,213,709
2017-07-06 2017-07-04 18.855 2,128,404 +2,469 0.01% 40,131,591
2017-07-05 2017-07-03 19.114 2,125,935 -6,174 0.01% 40,636,035
2017-06-26 2017-06-22 19.762 2,132,109 -3,086 0.01% 42,135,540
2017-06-23 2017-06-21 19.827 2,135,195 +6,173 0.01% 42,334,876
2017-06-21 2017-06-19 20.086 2,129,022 -6,173 0.01% 42,764,280
2017-06-20 2017-06-16 19.762 2,135,195 -6,791 0.01% 42,196,527
2017-06-19 2017-06-15 19.536 2,141,986 +6,173 0.01% 41,844,971
2017-06-16 2017-06-14 20.466 2,135,813 -19,137 0.01% 43,711,464
2017-06-15 2017-06-13 20.532 2,154,950 +39,971 0.01% 44,245,389
2017-06-14 2017-06-12 20.433 2,114,979 -12,118 0.01% 43,215,261
2017-06-13 2017-06-09 20.697 2,127,097 -6,059 0.01% 44,024,585
2017-06-12 2017-06-08 20.763 2,133,156 +18,177 0.01% 44,290,818
2017-06-09 2017-06-07 20.829 2,114,979 +6,059 0.01% 44,053,037
2017-06-08 2017-06-06 20.499 2,108,920 -3,030 0.01% 43,230,687
2017-06-07 2017-06-05 20.301 2,111,950 -6,058 0.01% 42,874,511
2017-06-06 2017-06-02 20.202 2,118,008 -3,030 0.01% 42,787,750
2017-05-31 2017-05-26 20.202 2,121,038 +6,059 0.01% 42,848,962
2017-05-25 2017-05-23 20.037 2,114,979 -10,300 0.01% 42,377,486
2017-05-24 2017-05-22 19.971 2,125,279 -9,088 0.01% 42,443,556
2017-05-18 2017-05-16 19.773 2,134,367 -50,289 0.01% 42,202,323
2017-05-12 2017-05-10 18.749 2,184,656 -71,494 0.01% 40,961,121
2017-05-10 2017-05-08 18.254 2,256,150 -6,059 0.01% 41,184,475
2017-05-08 2017-05-04 18.617 2,262,209 -12,118 0.01% 42,116,499
2017-05-05 2017-05-02 18.551 2,274,327 +3,030 0.01% 42,191,956
2017-05-04 2017-04-28 18.617 2,271,297 -2,424 0.01% 42,285,694
2017-04-28 2017-04-26 18.617 2,273,721 -10,300 0.01% 42,330,823
2017-04-27 2017-04-25 18.353 2,284,021 -1,211 0.01% 41,919,425
2017-04-26 2017-04-24 18.221 2,285,232 -35,142 0.01% 41,639,913
2017-04-25 2017-04-21 18.023 2,320,374 -118,147 0.01% 41,820,678
2017-04-24 2017-04-20 17.891 2,438,521 -209,030 0.01% 43,628,092
2017-04-21 2017-04-19 17.693 2,647,551 -258,107 0.02% 46,843,524
2017-04-20 2017-04-18 17.825 2,905,658 -206,000 0.02% 51,793,909
2017-04-19 2017-04-13 18.155 3,111,658 +247,200 0.02% 56,493,045
2017-04-18 2017-04-12 18.221 2,864,458 +24,236 0.02% 52,194,167
2017-04-13 2017-04-11 18.023 2,840,222 +313,848 0.02% 51,190,028
2017-04-12 2017-04-10 18.188 2,526,374 +18,176 0.01% 45,950,440
2017-04-11 2017-04-07 18.254 2,508,198 +259,924 0.01% 45,785,439
2017-04-10 2017-04-06 18.254 2,248,274 +10,906 0.01% 41,040,704
2017-04-07 2017-04-05 18.287 2,237,368 +11,512 0.01% 40,915,477
2017-04-06 2017-04-03 18.419 2,225,856 +2,424 0.01% 40,998,852
2017-04-03 2017-03-30 18.320 2,223,432 -24,236 0.01% 40,734,020
2017-03-31 2017-03-29 18.287 2,247,668 -96,941 0.01% 41,103,837
2017-03-30 2017-03-28 18.320 2,344,609 -127,236 0.01% 42,954,023
2017-03-29 2017-03-27 18.122 2,471,845 +6,059 0.01% 44,795,461
2017-03-28 2017-03-24 18.287 2,465,786 +69,677 0.01% 45,092,632
2017-03-27 2017-03-23 18.551 2,396,109 +172,677 0.01% 44,451,183
2017-03-24 2017-03-22 18.617 2,223,432 -35,142 0.01% 41,394,571
2017-03-23 2017-03-21 19.014 2,258,574 -15,147 0.01% 42,943,481
2017-03-22 2017-03-20 18.716 2,273,721 -55,741 0.01% 42,555,987
2017-03-21 2017-03-17 18.584 2,329,462 -727,061 0.01% 43,291,682
2017-03-20 2017-03-16 18.815 3,056,523 -602,855 0.02% 57,509,946
2017-03-16 2017-03-14 18.221 3,659,378 +251,442 0.02% 66,678,648
2017-03-15 2017-03-13 18.320 3,407,936 +454,413 0.02% 62,434,530
2017-03-14 2017-03-10 18.056 2,953,523 +52,106 0.02% 53,329,575
2017-03-13 2017-03-09 18.122 2,901,417 +17,571 0.02% 52,580,284
2017-03-10 2017-03-08 18.254 2,883,846 +466,531 0.02% 52,642,636
2017-03-09 2017-03-07 18.287 2,417,315 +33,323 0.01% 44,206,227
2017-03-08 2017-03-06 18.287 2,383,992 -5,453 0.01% 43,596,838
2017-03-07 2017-03-03 18.155 2,389,445 +66,042 0.01% 43,381,060
2017-03-06 2017-03-02 18.320 2,323,403 +55,741 0.01% 42,565,522
2017-03-02 2017-02-28 18.386 2,267,662 +96,336 0.01% 41,694,038
2017-03-01 2017-02-27 18.485 2,171,326 +4,847 0.01% 40,137,794
2017-02-28 2017-02-24 18.749 2,166,479 -272,648 0.01% 40,620,312
2017-02-27 2017-02-23 18.915 2,439,127 -24,235 0.01% 46,134,888
2017-02-24 2017-02-22 18.948 2,463,362 +262,953 0.01% 46,674,596
2017-02-23 2017-02-21 18.948 2,200,409 -30,294 0.01% 41,692,289
2017-02-21 2017-02-17 19.014 2,230,703 +23,024 0.01% 42,413,554
2017-02-20 2017-02-16 19.674 2,207,679 -3,636 0.01% 43,433,279
2017-02-17 2017-02-15 19.641 2,211,315 -115,118 0.01% 43,431,818
2017-02-16 2017-02-14 19.245 2,326,433 +118,148 0.01% 44,771,283
2017-02-14 2017-02-10 19.410 2,208,285 -1,212 0.01% 42,862,045
2017-02-13 2017-02-09 19.113 2,209,497 +18,177 0.01% 42,229,157
2017-02-10 2017-02-08 19.212 2,191,320 -6,059 0.01% 42,098,752
2017-02-08 2017-02-06 18.749 2,197,379 +40,594 0.01% 41,199,670
2017-02-07 2017-02-03 18.683 2,156,785 +2,423 0.01% 40,296,165
2017-02-06 2017-02-02 18.650 2,154,362 +4,848 0.01% 40,179,781
2017-02-02 2017-01-27 19.047 2,149,514 -2,424 0.01% 40,940,819
2017-02-01 2017-01-25 18.782 2,151,938 -9,088 0.01% 40,418,711
2017-01-26 2017-01-24 18.881 2,161,026 +4,241 0.01% 40,803,410
2017-01-25 2017-01-23 18.782 2,156,785 -6,059 0.01% 40,509,749
2017-01-18 2017-01-16 18.584 2,162,844 +6,059 0.01% 40,195,184
2017-01-17 2017-01-13 19.014 2,156,785 -34,535 0.01% 41,008,112
2017-01-09 2017-01-05 18.749 2,191,320 -48,471 0.01% 41,086,067
2017-01-06 2017-01-04 18.386 2,239,791 +606 0.01% 41,181,591
2017-01-03 2016-12-29 18.188 2,239,185 -6,059 0.01% 40,726,962
2016-12-30 2016-12-28 18.056 2,245,244 -6,059 0.01% 40,540,706
2016-12-29 2016-12-23 17.990 2,251,303 -9,694 0.01% 40,501,479
2016-12-28 2016-12-22 17.990 2,260,997 +10,300 0.01% 40,675,877
2016-12-23 2016-12-21 18.221 2,250,697 +13,329 0.01% 41,010,640
2016-12-22 2016-12-20 18.320 2,237,368 -606 0.01% 40,989,332
2016-12-21 2016-12-19 18.485 2,237,974 +16,965 0.01% 41,369,807
2016-12-20 2016-12-16 19.014 2,221,009 +3,636 0.01% 42,229,237
2016-12-19 2016-12-15 18.848 2,217,373 +30,294 0.01% 41,794,131
2016-12-14 2016-12-12 19.113 2,187,079 -16,965 0.01% 41,800,692
2016-12-12 2016-12-08 19.872 2,204,044 -6,059 0.01% 43,798,293
2016-12-06 2016-12-02 19.443 2,210,103 +6,059 0.01% 42,970,286
2016-12-02 2016-11-30 19.707 2,204,044 -4,241 0.01% 43,434,520
2016-11-30 2016-11-28 20.136 2,208,285 +30,294 0.01% 44,465,727
2016-11-24 2016-11-22 19.740 2,177,991 -1,818 0.01% 42,992,995
2016-11-17 2016-11-15 19.113 2,179,809 +6,059 0.01% 41,661,743
2016-11-15 2016-11-11 18.848 2,173,750 +12,118 0.01% 40,971,903
2016-11-14 2016-11-10 19.014 2,161,632 +12,118 0.01% 41,100,270
2016-11-11 2016-11-09 18.353 2,149,514 -18,177 0.01% 39,450,772
2016-11-10 2016-11-08 18.683 2,167,691 -1,818 0.01% 40,499,927
2016-11-08 2016-11-04 18.353 2,169,509 -58,770 0.01% 39,817,747
2016-11-03 2016-11-01 18.782 2,228,279 +30,294 0.01% 41,852,583
2016-11-02 2016-10-31 18.386 2,197,985 -60,589 0.01% 40,412,931
2016-10-31 2016-10-27 18.452 2,258,574 +14,542 0.01% 41,676,052
2016-10-27 2016-10-25 18.815 2,244,032 -36,353 0.01% 42,222,538
2016-10-26 2016-10-24 19.014 2,280,385 +96,941 0.01% 43,358,185
2016-10-25 2016-10-20 18.518 2,183,444 -6,059 0.01% 40,433,874
2016-10-24 2016-10-19 18.452 2,189,503 +30,294 0.01% 40,401,528
2016-10-20 2016-10-18 18.551 2,159,209 -13,935 0.01% 40,056,355
2016-10-19 2016-10-17 18.254 2,173,144 +1,818 0.01% 39,669,257
2016-10-18 2016-10-14 18.386 2,171,326 -7,877 0.01% 39,922,770
2016-10-17 2016-10-13 18.155 2,179,203 +18,783 0.01% 39,564,056
2016-10-14 2016-10-12 18.320 2,160,420 -33,930 0.01% 39,579,619
2016-10-12 2016-10-07 18.815 2,194,350 +18,177 0.01% 41,287,747
2016-10-11 2016-10-06 18.881 2,176,173 -54,530 0.01% 41,089,408
2016-10-07 2016-10-05 18.815 2,230,703 -4,847 0.01% 41,971,747
2016-10-04 2016-09-30 18.254 2,235,550 -63,618 0.01% 40,808,436
2016-10-03 2016-09-29 18.683 2,299,168 -95,729 0.01% 42,956,370
2016-09-30 2016-09-28 18.419 2,394,897 -576,802 0.01% 44,112,480
2016-09-29 2016-09-27 18.485 2,971,699 +69,677 0.02% 54,932,995
2016-09-28 2016-09-26 18.551 2,902,022 -9,089 0.02% 53,836,579
2016-09-27 2016-09-23 18.915 2,911,111 +70,889 0.02% 55,062,233
2016-09-26 2016-09-22 19.146 2,840,222 -39,383 0.02% 54,377,685
2016-09-23 2016-09-21 19.047 2,879,605 +4,847 0.02% 54,846,531
2016-09-22 2016-09-20 19.113 2,874,758 +30,900 0.02% 54,944,002
2016-09-21 2016-09-19 19.311 2,843,858 +269,619 0.02% 54,916,672
2016-09-20 2016-09-15 19.245 2,574,239 -361,107 0.01% 49,540,211
2016-09-19 2016-09-14 19.278 2,935,346 +21,812 0.02% 56,586,467
2016-09-15 2016-09-13 19.741 2,913,534 +115,118 0.02% 57,516,518
2016-09-14 2016-09-12 19.974 2,798,416 +24,797 0.02% 55,896,077
2016-09-13 2016-09-09 20.707 2,773,619 -10,814 0.02% 57,432,139
2016-09-12 2016-09-08 20.340 2,784,433 +338,236 0.02% 56,636,419
2016-09-09 2016-09-07 20.340 2,446,197 -468,605 0.01% 49,756,571
2016-09-08 2016-09-06 20.241 2,914,802 +174,225 0.02% 58,997,070
2016-09-07 2016-09-05 20.141 2,740,577 +120,155 0.02% 55,196,963
2016-09-06 2016-09-02 19.941 2,620,422 +332,830 0.01% 52,253,557
2016-09-05 2016-09-01 20.174 2,287,592 +48,062 0.01% 46,149,712
2016-09-01 2016-08-30 20.740 2,239,530 +6,008 0.01% 46,447,542
2016-08-31 2016-08-29 20.840 2,233,522 -3,004 0.01% 46,546,001
2016-08-26 2016-08-24 21.039 2,236,526 -6,008 0.01% 47,055,331
2016-08-25 2016-08-23 21.006 2,242,534 -1,802 0.01% 47,107,081
2016-08-23 2016-08-19 20.973 2,244,336 -10,213 0.01% 47,070,220
2016-08-22 2016-08-18 21.106 2,254,549 +2,403 0.01% 47,584,635
2016-08-19 2016-08-17 21.006 2,252,146 -2,403 0.01% 47,308,993
2016-08-18 2016-08-16 21.073 2,254,549 -8,411 0.01% 47,509,580
2016-08-16 2016-08-12 20.806 2,262,960 -6,008 0.01% 47,084,146
2016-08-15 2016-08-11 20.540 2,268,968 +2,403 0.01% 46,604,874
2016-08-12 2016-08-10 20.474 2,266,565 -14,418 0.01% 46,404,607
2016-08-11 2016-08-09 20.707 2,280,983 -21,028 0.01% 47,231,337
2016-08-10 2016-08-08 20.007 2,302,011 -18,023 0.01% 46,057,427
2016-08-09 2016-08-05 19.608 2,320,034 +6,008 0.01% 45,491,206
2016-08-08 2016-08-04 19.541 2,314,026 +12,015 0.01% 45,219,332
2016-08-04 2016-08-01 19.808 2,302,011 -3,003 0.01% 45,597,619
2016-08-03 2016-07-29 19.508 2,305,014 +6,007 0.01% 44,966,490
2016-08-01 2016-07-28 19.974 2,299,007 +601 0.01% 45,920,790
2016-07-29 2016-07-27 19.941 2,298,406 -9,012 0.01% 45,832,270
2016-07-28 2016-07-26 19.741 2,307,418 -3,003 0.01% 45,551,090
2016-07-25 2016-07-21 19.641 2,310,421 +18,023 0.01% 45,379,629
2016-07-22 2016-07-20 19.608 2,292,398 -3,004 0.01% 44,949,319
2016-07-19 2016-07-15 19.442 2,295,402 -3,004 0.01% 44,626,148
2016-07-18 2016-07-14 19.508 2,298,406 -6,008 0.01% 44,837,580
2016-07-13 2016-07-11 18.876 2,304,414 -6,007 0.01% 43,497,207
2016-07-12 2016-07-08 18.410 2,310,421 -114,148 0.01% 42,533,788
2016-06-30 2016-06-28 18.243 2,424,569 -2,403 0.01% 44,231,626
2016-06-29 2016-06-27 18.243 2,426,972 +2,403 0.01% 44,275,465
2016-06-24 2016-06-22 18.609 2,424,569 -1,201 0.01% 45,119,488
2016-06-23 2016-06-21 18.543 2,425,770 -1,202 0.01% 44,980,328
2016-06-22 2016-06-20 18.243 2,426,972 -1,201 0.01% 44,275,465
2016-06-20 2016-06-16 17.977 2,428,173 +1,201 0.01% 43,650,698
2016-06-17 2016-06-15 17.977 2,426,972 +6,008 0.01% 43,629,107
2016-06-16 2016-06-14 18.010 2,420,964 +2,403 0.01% 43,601,698
2016-06-13 2016-06-08 19.456 2,418,561 +41,418 0.01% 47,055,683
2016-06-10 2016-06-07 19.490 2,377,143 -11,801 0.01% 46,330,426
2016-06-02 2016-05-31 19.117 2,388,944 -3,540 0.01% 45,669,706
2016-05-31 2016-05-27 18.778 2,392,484 +3,540 0.01% 44,926,434
2016-05-27 2016-05-25 18.982 2,388,944 -8,260 0.01% 45,345,807
2016-05-26 2016-05-24 18.473 2,397,204 +5,900 0.01% 44,283,775
2016-05-19 2016-05-17 18.473 2,391,304 -5,900 0.01% 44,174,784
2016-05-18 2016-05-16 18.507 2,397,204 -1,180 0.01% 44,365,030
2016-05-17 2016-05-13 18.507 2,398,384 -2,951 0.01% 44,386,868
2016-05-13 2016-05-11 18.270 2,401,335 -590 0.01% 43,871,719
2016-05-12 2016-05-10 18.575 2,401,925 +2,361 0.01% 44,615,230
2016-05-11 2016-05-09 18.778 2,399,564 -2,361 0.01% 45,059,383
2016-05-10 2016-05-06 18.609 2,401,925 -1,180 0.01% 44,696,645
2016-05-09 2016-05-05 18.812 2,403,105 -27,142 0.01% 45,207,331
2016-05-06 2016-05-04 19.015 2,430,247 +1,770 0.01% 46,212,176
2016-05-05 2016-05-03 19.015 2,428,477 -59,004 0.01% 46,178,519
2016-05-04 2016-04-29 19.253 2,487,481 +11,801 0.01% 47,890,707
2016-05-03 2016-04-28 19.558 2,475,680 +5,900 0.01% 48,418,738
2016-04-28 2016-04-26 19.761 2,469,780 +5,900 0.01% 48,805,635
2016-04-25 2016-04-21 20.676 2,463,880 -28,322 0.01% 50,943,940
2016-04-19 2016-04-15 20.744 2,492,202 -1,180 0.01% 51,698,483
2016-04-18 2016-04-14 20.744 2,493,382 -1,180 0.01% 51,722,961
2016-04-15 2016-04-13 20.880 2,494,562 -1,770 0.01% 52,085,658
2016-04-13 2016-04-11 19.693 2,496,332 -5,901 0.01% 49,161,103
2016-04-12 2016-04-08 19.626 2,502,233 -5,900 0.01% 49,107,684
2016-04-11 2016-04-07 19.320 2,508,133 +5,900 0.01% 48,458,343
2016-04-06 2016-04-01 19.863 2,502,233 -53,104 0.01% 49,701,386
2016-03-30 2016-03-24 20.066 2,555,337 +2,950 0.01% 51,275,869
2016-03-24 2016-03-22 20.066 2,552,387 -11,801 0.01% 51,216,674
2016-03-23 2016-03-21 19.998 2,564,188 -2,950 0.01% 51,279,646
2016-03-22 2016-03-18 20.270 2,567,138 -2,950 0.01% 52,034,758
2016-03-21 2016-03-17 20.303 2,570,088 +177,014 0.01% 52,181,668
2016-03-18 2016-03-16 19.863 2,393,074 -23,602 0.01% 47,533,182
2016-03-17 2016-03-15 19.998 2,416,676 -1,770 0.01% 48,329,642
2016-03-16 2016-03-14 20.337 2,418,446 -11,801 0.01% 49,184,786
2016-03-15 2016-03-11 20.880 2,430,247 +71,986 0.01% 50,742,781
2016-03-14 2016-03-10 19.117 2,358,261 -2,950 0.01% 45,083,135
2016-03-11 2016-03-09 19.558 2,361,211 -51,334 0.01% 46,179,981
2016-03-10 2016-03-08 20.066 2,412,545 +31,862 0.01% 48,410,578
2016-03-09 2016-03-07 20.032 2,380,683 -4,130 0.01% 47,690,535
2016-03-08 2016-03-04 20.032 2,384,813 +10,031 0.01% 47,773,268
2016-03-07 2016-03-03 19.354 2,374,782 -14,162 0.01% 45,962,432
2016-03-04 2016-03-02 19.422 2,388,944 +1,181 0.01% 46,398,478
2016-03-03 2016-03-01 18.575 2,387,763 +20,651 0.01% 44,352,174
2016-03-02 2016-02-29 17.931 2,367,112 +5,901 0.01% 42,444,128
2016-03-01 2016-02-26 18.507 2,361,211 -7,671 0.01% 43,698,908
2016-02-26 2016-02-24 18.066 2,368,882 -5,900 0.01% 42,797,044
2016-02-25 2016-02-23 18.032 2,374,782 -5,901 0.01% 42,823,141
2016-02-24 2016-02-22 18.371 2,380,683 -590 0.01% 43,736,497
2016-02-23 2016-02-19 18.066 2,381,273 -2,360 0.01% 43,020,904
2016-02-22 2016-02-18 18.270 2,383,633 -1,180 0.01% 43,548,309
2016-02-16 2016-02-12 17.151 2,384,813 +1,180 0.01% 40,902,324
2016-02-15 2016-02-11 17.693 2,383,633 +7,080 0.01% 42,174,800
2016-02-05 2016-02-03 18.100 2,376,553 -5,900 0.01% 43,016,186
2016-02-04 2016-02-02 18.100 2,382,453 +5,900 0.01% 43,122,977
2016-02-03 2016-02-01 18.168 2,376,553 +5,901 0.01% 43,177,295
2016-02-01 2016-01-28 18.270 2,370,652 -5,901 0.01% 43,311,150
2016-01-29 2016-01-27 18.338 2,376,553 +5,901 0.01% 43,580,069
2016-01-26 2016-01-22 18.473 2,370,652 -1,180 0.01% 43,793,277
2016-01-25 2016-01-21 18.168 2,371,832 -53,104 0.01% 43,091,524
2016-01-22 2016-01-20 18.371 2,424,936 -1,181 0.01% 44,549,487
2016-01-21 2016-01-19 19.422 2,426,117 +1,181 0.01% 47,120,458
2016-01-20 2016-01-18 19.287 2,424,936 +2,950 0.01% 46,768,742
2016-01-18 2016-01-14 20.100 2,421,986 +53,104 0.01% 48,682,118
2016-01-15 2016-01-13 20.134 2,368,882 +3,540 0.01% 47,695,018
2016-01-14 2016-01-12 20.371 2,365,342 -5,310 0.01% 48,184,966
2016-01-12 2016-01-08 21.219 2,370,652 -351,078 0.01% 50,302,003
2016-01-11 2016-01-07 21.286 2,721,730 -131,581 0.02% 57,935,909
2016-01-07 2016-01-05 22.303 2,853,311 -107,388 0.02% 63,638,238
2016-01-06 2016-01-04 22.608 2,960,699 +6,490 0.02% 66,936,536
2016-01-05 2015-12-31 23.252 2,954,209 -5,900 0.02% 68,692,366
2016-01-04 2015-12-29 23.388 2,960,109 -9,441 0.02% 69,230,893
2015-12-30 2015-12-28 23.185 2,969,550 +9,441 0.02% 68,847,771
2015-12-29 2015-12-24 23.320 2,960,109 +1,180 0.02% 69,030,224
2015-12-28 2015-12-22 23.083 2,958,929 -1,180 0.02% 68,300,644
2015-12-23 2015-12-21 23.218 2,960,109 +1,770 0.02% 68,729,220
2015-12-11 2015-12-09 23.388 2,958,339 -1,770 0.02% 69,189,496
2015-12-09 2015-12-07 23.557 2,960,109 +1,180 0.02% 69,732,566
2015-12-08 2015-12-04 23.591 2,958,929 +2,360 0.02% 69,805,063
2015-12-04 2015-12-02 23.862 2,956,569 -2,360 0.02% 70,551,105
2015-12-03 2015-12-01 23.727 2,958,929 -8,261 0.02% 70,206,242
2015-12-01 2015-11-27 23.185 2,967,190 +5,901 0.02% 68,793,055
2015-11-30 2015-11-26 23.524 2,961,289 -11,801 0.02% 69,659,989
2015-11-26 2015-11-24 23.591 2,973,090 -5,901 0.02% 70,139,140
2015-11-25 2015-11-23 23.388 2,978,991 +2,360 0.02% 69,672,504
2015-11-23 2015-11-19 23.422 2,976,631 -1,770 0.02% 69,718,204
2015-11-19 2015-11-17 23.388 2,978,401 +1,770 0.02% 69,658,706
2015-11-18 2015-11-16 23.354 2,976,631 +3,541 0.02% 69,516,414
2015-11-17 2015-11-13 23.659 2,973,090 +21,831 0.02% 70,340,689
2015-11-16 2015-11-12 24.100 2,951,259 -4,130 0.02% 71,124,637
2015-11-13 2015-11-11 23.829 2,955,389 +10,621 0.02% 70,422,772
2015-11-12 2015-11-10 24.100 2,944,768 +2,360 0.02% 70,968,206
2015-11-11 2015-11-09 24.337 2,942,408 -3,540 0.02% 71,609,473
2015-11-10 2015-11-06 24.574 2,945,948 +23,602 0.02% 72,394,608
2015-11-09 2015-11-05 24.778 2,922,346 -125,090 0.02% 72,408,934
2015-11-06 2015-11-04 24.778 3,047,436 -1,771 0.02% 75,508,373
2015-11-05 2015-11-03 24.439 3,049,207 -1,180 0.02% 74,518,707
2015-11-04 2015-11-02 24.235 3,050,387 +7,081 0.02% 73,927,177
2015-11-02 2015-10-29 24.439 3,043,306 -11,801 0.02% 74,374,494
2015-10-30 2015-10-28 24.507 3,055,107 +11,801 0.02% 74,870,005
2015-10-29 2015-10-27 24.778 3,043,306 -590 0.02% 75,406,041
2015-10-27 2015-10-23 24.744 3,043,896 -12,391 0.02% 75,317,485
2015-10-23 2015-10-20 24.540 3,056,287 +11,801 0.02% 75,002,517
2015-10-22 2015-10-19 24.574 3,044,486 +5,900 0.02% 74,816,111
2015-10-20 2015-10-16 24.473 3,038,586 -5,900 0.02% 74,362,138
2015-10-19 2015-10-15 24.507 3,044,486 -84,377 0.02% 74,609,721
2015-10-16 2015-10-14 24.201 3,128,863 -2,360 0.02% 75,723,015
2015-10-15 2015-10-13 24.100 3,131,223 -5,901 0.02% 75,461,727
2015-10-14 2015-10-12 24.032 3,137,124 +7,081 0.02% 75,391,270
2015-10-13 2015-10-09 23.829 3,130,043 -27,142 0.02% 74,584,532
2015-10-12 2015-10-08 23.795 3,157,185 +8,260 0.02% 75,124,273
2015-10-08 2015-10-06 24.066 3,148,925 +9,441 0.02% 75,781,606
2015-10-07 2015-10-05 24.744 3,139,484 -1,180 0.02% 77,682,693
2015-10-05 2015-09-30 23.896 3,140,664 +1,180 0.02% 75,050,525
2015-10-02 2015-09-29 23.727 3,139,484 -5,900 0.02% 74,490,254
2015-09-30 2015-09-25 23.998 3,145,384 -5,311 0.02% 75,483,160
2015-09-29 2015-09-24 23.829 3,150,695 +4,721 0.02% 75,076,640
2015-09-25 2015-09-23 23.862 3,145,974 -228,349 0.02% 75,070,780
2015-09-23 2015-09-21 24.439 3,374,323 -590 0.02% 82,464,125
2015-09-22 2015-09-18 24.642 3,374,913 -1,770 0.02% 83,164,912
2015-09-18 2015-09-16 24.439 3,376,683 -49,564 0.02% 82,521,801
2015-09-16 2015-09-14 24.508 3,426,247 -590 0.02% 83,969,423
2015-09-15 2015-09-11 24.405 3,426,837 +3,356 0.02% 83,632,975
2015-09-14 2015-09-10 24.166 3,423,481 -55,078 0.02% 82,733,088
2015-09-11 2015-09-09 24.064 3,478,559 -6,445 0.02% 83,707,919
2015-09-10 2015-09-08 22.869 3,485,004 -2,344 0.02% 79,699,599
2015-09-09 2015-09-07 21.879 3,487,348 -8,203 0.02% 76,301,201
2015-09-08 2015-09-04 21.743 3,495,551 -36,328 0.02% 76,003,419
2015-09-07 2015-09-02 22.050 3,531,879 +38,671 0.02% 77,878,287
2015-09-04 2015-09-01 22.903 3,493,208 +1,758 0.02% 80,006,454
2015-09-02 2015-08-31 24.235 3,491,450 -6,445 0.02% 84,614,001
2015-09-01 2015-08-28 24.781 3,497,895 +11,133 0.02% 86,680,507
2015-08-31 2015-08-27 24.508 3,486,762 -23,438 0.02% 85,452,506
2015-08-28 2015-08-26 23.757 3,510,200 -7,031 0.02% 83,390,995
2015-08-27 2015-08-25 23.654 3,517,231 +2,930 0.02% 83,197,865
2015-08-26 2015-08-24 23.825 3,514,301 -38,086 0.02% 83,728,331
2015-08-25 2015-08-21 23.757 3,552,387 +586 0.02% 84,393,222
2015-08-24 2015-08-20 24.337 3,551,801 +9,375 0.02% 86,440,289
2015-08-21 2015-08-19 24.951 3,542,426 +15,820 0.02% 88,388,592
2015-08-20 2015-08-18 25.327 3,526,606 -64,453 0.02% 89,317,982
2015-08-19 2015-08-17 25.600 3,591,059 -18,164 0.02% 91,930,973
2015-08-18 2015-08-14 25.498 3,609,223 +126,562 0.02% 92,026,387
2015-08-17 2015-08-13 23.927 3,482,661 -28,125 0.02% 83,331,131
2015-08-14 2015-08-12 23.723 3,510,786 +19,922 0.02% 83,285,082
2015-08-13 2015-08-11 24.166 3,490,864 -8,203 0.02% 84,361,490
2015-08-12 2015-08-10 24.439 3,499,067 -586 0.02% 85,515,204
2015-08-11 2015-08-07 24.132 3,499,653 +7,617 0.02% 84,454,434
2015-08-10 2015-08-06 23.893 3,492,036 -14,648 0.02% 83,436,256
2015-08-07 2015-08-05 23.825 3,506,684 -31,641 0.02% 83,546,856
2015-08-05 2015-08-03 23.757 3,538,325 +15,821 0.02% 84,059,154
2015-08-04 2015-07-31 23.688 3,522,504 -14,063 0.02% 83,442,829
2015-08-03 2015-07-30 23.586 3,536,567 -8,203 0.02% 83,413,816
2015-07-31 2015-07-29 23.381 3,544,770 +5,859 0.02% 82,881,325
2015-07-30 2015-07-28 23.381 3,538,911 -11,719 0.02% 82,744,334
2015-07-29 2015-07-27 23.074 3,550,630 +13,477 0.02% 81,927,588
2015-07-28 2015-07-24 23.518 3,537,153 +33,399 0.02% 83,186,169
2015-07-27 2015-07-23 23.723 3,503,754 +1,171 0.02% 83,118,264
2015-07-24 2015-07-22 23.415 3,502,583 -1,171 0.02% 82,014,493
2015-07-23 2015-07-21 23.620 3,503,754 +2,929 0.02% 82,759,480
2015-07-22 2015-07-20 23.518 3,500,825 -9,375 0.02% 82,331,813
2015-07-21 2015-07-17 23.313 3,510,200 -16,992 0.02% 81,833,405
2015-07-20 2015-07-16 23.245 3,527,192 +12,891 0.02% 81,988,750
2015-07-17 2015-07-15 23.074 3,514,301 +12,890 0.02% 81,089,329
2015-07-16 2015-07-14 23.654 3,501,411 -159,961 0.02% 82,823,653
2015-07-15 2015-07-13 23.381 3,661,372 -7,617 0.03% 85,607,632
2015-07-14 2015-07-10 23.484 3,668,989 -27,539 0.03% 86,161,431
2015-07-13 2015-07-09 21.538 3,696,528 +1,172 0.03% 79,616,194
2015-07-10 2015-07-08 20.582 3,695,356 -220,899 0.03% 76,059,182
2015-07-09 2015-07-07 21.948 3,916,255 -5,859 0.03% 85,952,792
2015-07-08 2015-07-06 22.357 3,922,114 +34,570 0.03% 87,687,879
2015-07-07 2015-07-03 23.211 3,887,544 +2,930 0.03% 90,232,353
2015-07-06 2015-07-02 23.552 3,884,614 +1,171 0.03% 91,490,293
2015-07-03 2015-06-30 23.723 3,883,443 -72,070 0.03% 92,125,486
2015-07-02 2015-06-29 23.415 3,955,513 +1,172 0.03% 92,620,045
2015-06-30 2015-06-26 23.893 3,954,341 +164,063 0.03% 94,482,247
2015-06-29 2015-06-25 24.371 3,790,278 +23,437 0.03% 92,373,485
2015-06-26 2015-06-24 24.576 3,766,841 -14,062 0.03% 92,573,746
2015-06-25 2015-06-23 24.371 3,780,903 -2,930 0.03% 92,145,006
2015-06-24 2015-06-22 24.166 3,783,833 -2,930 0.03% 91,441,485
2015-06-23 2015-06-19 24.235 3,786,763 +12,305 0.03% 91,770,802
2015-06-22 2015-06-18 24.542 3,774,458 +8,789 0.03% 92,632,107
2015-06-19 2015-06-17 24.474 3,765,669 -2,344 0.03% 92,159,339
2015-06-18 2015-06-16 24.200 3,768,013 -212,695 0.03% 91,187,788
2015-06-17 2015-06-15 24.576 3,980,708 -60,352 0.03% 97,829,734
2015-06-16 2015-06-12 24.951 4,041,060 -9,961 0.03% 100,830,224
2015-06-15 2015-06-11 24.576 4,051,021 -2,930 0.03% 99,557,744
2015-06-12 2015-06-10 24.235 4,053,951 +32,227 0.03% 98,246,005
2015-06-11 2015-06-09 24.200 4,021,724 +29,883 0.03% 97,327,721
2015-06-10 2015-06-08 24.781 3,991,841 +14,062 0.03% 98,920,866
2015-06-09 2015-06-05 24.951 3,977,779 -147,070 0.03% 99,251,272
2015-06-08 2015-06-04 25.190 4,124,849 +1,758 0.03% 103,906,441
2015-06-05 2015-06-03 26.014 4,123,091 +8,203 0.03% 107,258,755
2015-06-04 2015-06-02 26.083 4,114,888 +60,501 0.03% 107,330,056
2015-06-03 2015-06-01 26.118 4,054,387 -579 0.03% 105,892,242
2015-06-02 2015-05-29 25.876 4,054,966 +16,767 0.03% 104,925,441
2015-06-01 2015-05-28 26.014 4,038,199 -36,424 0.03% 105,050,361
2015-05-29 2015-05-27 26.533 4,074,623 -44,517 0.03% 108,112,220
2015-05-28 2015-05-26 26.429 4,119,140 -42,783 0.03% 108,865,908
2015-05-27 2015-05-22 26.291 4,161,923 +222,009 0.03% 109,420,734
2015-05-26 2015-05-21 26.187 3,939,914 +190,210 0.03% 103,175,032
2015-05-22 2015-05-20 25.980 3,749,704 -82,097 0.03% 97,415,690
2015-05-21 2015-05-19 26.118 3,831,801 -5,203 0.03% 100,078,754
2015-05-20 2015-05-18 25.945 3,837,004 +525,535 0.03% 99,550,972
2015-05-19 2015-05-15 26.153 3,311,469 +16,766 0.02% 86,603,308
2015-05-18 2015-05-14 25.772 3,294,703 +38,736 0.02% 84,911,113
2015-05-15 2015-05-13 25.876 3,255,967 +52,611 0.02% 84,250,712
2015-05-14 2015-05-12 26.083 3,203,356 +126,036 0.02% 83,554,249
2015-05-13 2015-05-11 26.602 3,077,320 +245,135 0.02% 81,863,628
2015-05-12 2015-05-08 26.637 2,832,185 -58,971 0.02% 75,440,461
2015-05-11 2015-05-07 25.772 2,891,156 +63,018 0.02% 74,510,896
2015-05-08 2015-05-06 26.429 2,828,138 -77,472 0.02% 74,745,654
2015-05-07 2015-05-05 26.775 2,905,610 +362,498 0.02% 77,798,330
2015-05-06 2015-05-04 27.813 2,543,112 +127,192 0.02% 70,731,607
2015-05-05 2015-04-30 26.879 2,415,920 -58,971 0.02% 64,937,499
2015-05-04 2015-04-29 27.294 2,474,891 -5,781 0.02% 67,549,956
2015-04-30 2015-04-28 27.190 2,480,672 -32,955 0.02% 67,450,299
2015-04-29 2015-04-27 25.703 2,513,627 +173,444 0.02% 64,607,307
2015-04-28 2015-04-24 25.772 2,340,183 -19,657 0.02% 60,311,216
2015-04-27 2015-04-23 25.737 2,359,840 -30,641 0.02% 60,736,181
2015-04-24 2015-04-22 25.772 2,390,481 -11,563 0.02% 61,607,496
2015-04-23 2015-04-21 25.391 2,402,044 +24,860 0.02% 60,991,457
2015-04-22 2015-04-20 24.907 2,377,184 +25,438 0.02% 59,208,940
2015-04-21 2015-04-17 25.668 2,351,746 +124,880 0.02% 60,365,153
2015-04-20 2015-04-16 26.014 2,226,866 -30,064 0.02% 57,930,052
2015-04-17 2015-04-15 26.395 2,256,930 +43,361 0.02% 59,570,962
2015-04-16 2015-04-14 26.775 2,213,569 +302,949 0.02% 59,268,784
2015-04-15 2015-04-13 26.360 1,910,620 +115,630 0.01% 50,364,124
2015-04-14 2015-04-10 26.533 1,794,990 -59,549 0.01% 47,626,579
2015-04-13 2015-04-09 26.533 1,854,539 -123,146 0.01% 49,206,596
2015-04-10 2015-04-08 24.942 1,977,685 -260,744 0.01% 49,326,963
2015-04-09 2015-04-02 23.835 2,238,429 -74,003 0.02% 53,352,471
2015-04-08 2015-04-01 23.281 2,312,432 -8,094 0.02% 53,836,402
2015-04-02 2015-03-31 22.970 2,320,526 -9,250 0.02% 53,302,369
2015-04-01 2015-03-30 23.143 2,329,776 -16,188 0.02% 53,917,814
2015-03-31 2015-03-27 22.693 2,345,964 +4,047 0.02% 53,237,441
2015-03-30 2015-03-26 22.659 2,341,917 +7,516 0.02% 53,064,587
2015-03-27 2015-03-25 22.659 2,334,401 +47,986 0.02% 52,894,285
2015-03-26 2015-03-24 22.866 2,286,415 -3,469 0.02% 52,281,557
2015-03-25 2015-03-23 22.797 2,289,884 -14,454 0.02% 52,202,450
2015-03-23 2015-03-19 23.005 2,304,338 +19,657 0.02% 53,010,246
2015-03-20 2015-03-18 22.693 2,284,681 +41,627 0.02% 51,846,733
2015-03-19 2015-03-17 22.624 2,243,054 +25,438 0.02% 50,746,894
2015-03-17 2015-03-13 22.693 2,217,616 +7,516 0.02% 50,324,814
2015-03-16 2015-03-12 22.589 2,210,100 +7,516 0.02% 49,924,888
2015-03-13 2015-03-11 22.589 2,202,584 +19,079 0.02% 49,755,105
2015-03-12 2015-03-10 22.589 2,183,505 -25,438 0.02% 49,324,122
2015-03-11 2015-03-09 22.797 2,208,943 +29,485 0.02% 50,357,239
2015-03-10 2015-03-06 22.935 2,179,458 +1,735 0.02% 49,986,649
2015-03-09 2015-03-05 23.212 2,177,723 -7,516 0.02% 50,549,533
2015-03-06 2015-03-04 23.316 2,185,239 -6,360 0.02% 50,950,779
2015-03-05 2015-03-03 23.316 2,191,599 +7,516 0.02% 51,099,068
2015-03-04 2015-03-02 23.489 2,184,083 +284,448 0.02% 51,301,599
2015-03-03 2015-02-27 23.558 1,899,635 -16,188 0.01% 44,751,672
2015-03-02 2015-02-26 23.835 1,915,823 +3,469 0.01% 45,663,226
2015-02-27 2015-02-25 23.696 1,912,354 -12,141 0.01% 45,315,925
2015-02-25 2015-02-23 23.178 1,924,495 -11,563 0.01% 44,605,004
2015-02-24 2015-02-18 22.762 1,936,058 -11,563 0.01% 44,069,310
2015-02-23 2015-02-16 22.659 1,947,621 +9,250 0.01% 44,130,387
2015-02-17 2015-02-13 22.520 1,938,371 -4,047 0.01% 43,652,576
2015-02-16 2015-02-12 22.347 1,942,418 +5,782 0.01% 43,407,743
2015-02-13 2015-02-11 22.520 1,936,636 +17,922 0.01% 43,613,504
2015-02-12 2015-02-10 22.728 1,918,714 -1,156 0.01% 43,608,144
2015-02-11 2015-02-09 22.832 1,919,870 -28,329 0.01% 43,833,661
2015-02-10 2015-02-06 22.797 1,948,199 -2,313 0.01% 44,413,062
2015-02-09 2015-02-05 23.039 1,950,512 -12,719 0.01% 44,938,114
2015-02-06 2015-02-04 22.901 1,963,231 -10,985 0.01% 44,959,491
2015-02-05 2015-02-03 22.866 1,974,216 -2,312 0.01% 45,142,761
2015-02-04 2015-02-02 23.005 1,976,528 +13,875 0.01% 45,469,126
2015-02-03 2015-01-30 23.039 1,962,653 +17,923 0.01% 45,217,833
2015-02-02 2015-01-29 23.108 1,944,730 -1,735 0.01% 44,939,451
2015-01-30 2015-01-28 23.350 1,946,465 -15,610 0.01% 45,450,887
2015-01-29 2015-01-27 23.316 1,962,075 -55,502 0.01% 45,747,513
2015-01-28 2015-01-26 23.178 2,017,577 +30,064 0.01% 46,762,413
2015-01-27 2015-01-23 23.385 1,987,513 +23,704 0.01% 46,478,132
2015-01-26 2015-01-22 23.489 1,963,809 +10,406 0.01% 46,127,616
2015-01-23 2015-01-21 23.627 1,953,403 -38,735 0.01% 46,153,490
2015-01-22 2015-01-20 23.385 1,992,138 -10,985 0.01% 46,586,288
2015-01-21 2015-01-19 23.039 2,003,123 -8,094 0.01% 46,150,226
2015-01-20 2015-01-16 23.558 2,011,217 -9,829 0.01% 47,380,325
2015-01-19 2015-01-15 23.869 2,021,046 -2,312 0.01% 48,241,109
2015-01-16 2015-01-14 23.593 2,023,358 -637,118 0.01% 47,736,337
2015-01-15 2015-01-13 23.835 2,660,476 -2,891 0.02% 63,411,869
2015-01-14 2015-01-12 23.696 2,663,367 -578 0.02% 63,112,237
2015-01-13 2015-01-09 23.766 2,663,945 -17,344 0.02% 63,310,243
2015-01-12 2015-01-08 23.662 2,681,289 -9,251 0.02% 63,444,170
2015-01-09 2015-01-07 23.420 2,690,540 -11,562 0.02% 63,011,543
2015-01-08 2015-01-06 23.489 2,702,102 +6,937 0.02% 63,469,270
2015-01-07 2015-01-05 23.800 2,695,165 -61,861 0.02% 64,145,440
2015-01-06 2015-01-02 23.523 2,757,026 -17,923 0.02% 64,854,746
2015-01-05 2014-12-31 22.866 2,774,949 -98,285 0.02% 63,452,459
2015-01-02 2014-12-29 23.108 2,873,234 -17,344 0.02% 66,395,623
2014-12-30 2014-12-24 22.832 2,890,578 +32,954 0.02% 65,996,457
2014-12-29 2014-12-22 22.935 2,857,624 +54,924 0.02% 65,540,629
2014-12-23 2014-12-19 23.108 2,802,700 -37,579 0.02% 64,765,700
2014-12-22 2014-12-18 22.693 2,840,279 -44,518 0.02% 64,455,033
2014-12-19 2014-12-17 22.832 2,884,797 -83,253 0.02% 65,864,467
2014-12-18 2014-12-16 22.970 2,968,050 -578 0.02% 68,175,963
2014-12-17 2014-12-15 23.108 2,968,628 -11,563 0.02% 68,600,018
2014-12-16 2014-12-12 23.212 2,980,191 +12,719 0.02% 69,176,504
2014-12-15 2014-12-11 23.489 2,967,472 +21,970 0.02% 69,702,506
2014-12-12 2014-12-10 23.800 2,945,502 +12,141 0.02% 70,103,508
2014-12-11 2014-12-09 23.835 2,933,361 -37,580 0.02% 69,916,024
2014-12-10 2014-12-08 24.838 2,970,941 +131,818 0.02% 73,792,200
2014-12-09 2014-12-05 24.561 2,839,123 +77,471 0.02% 69,732,389
2014-12-08 2014-12-04 24.077 2,761,652 -31,219 0.02% 66,492,120
2014-12-05 2014-12-03 23.005 2,792,871 -3,469 0.02% 64,248,725
2014-12-04 2014-12-02 23.005 2,796,340 -92,504 0.02% 64,328,527
2014-12-03 2014-12-01 22.935 2,888,844 +8,672 0.02% 66,256,671
2014-12-02 2014-11-28 23.385 2,880,172 -31,798 0.02% 67,353,026
2014-12-01 2014-11-27 22.693 2,911,970 +9,251 0.02% 66,081,931
2014-11-28 2014-11-26 22.693 2,902,719 -123,724 0.02% 65,871,996
2014-11-27 2014-11-25 22.659 3,026,443 -17,922 0.02% 68,574,996
2014-11-26 2014-11-24 22.728 3,044,365 -5,782 0.02% 69,191,713
2014-11-25 2014-11-21 22.243 3,050,147 -75,737 0.02% 67,845,920
2014-11-24 2014-11-20 22.278 3,125,884 +23,126 0.02% 69,638,710
2014-11-21 2014-11-19 22.624 3,102,758 +17,922 0.02% 70,196,853
2014-11-20 2014-11-18 22.935 3,084,836 +9,251 0.02% 70,751,817
2014-11-19 2014-11-17 23.178 3,075,585 +23,126 0.02% 71,284,405
2014-11-18 2014-11-14 23.523 3,052,459 +1,734 0.02% 71,804,348
2014-11-17 2014-11-13 23.523 3,050,725 +104,067 0.02% 71,763,558
2014-11-13 2014-11-11 23.350 2,946,658 -12,142 0.02% 68,805,871
2014-11-12 2014-11-10 23.212 2,958,800 +20,236 0.02% 68,679,974
2014-11-11 2014-11-07 23.074 2,938,564 +17,922 0.02% 67,803,635
2014-11-10 2014-11-06 23.350 2,920,642 +20,235 0.02% 68,198,385
2014-11-07 2014-11-05 23.316 2,900,407 +5,782 0.02% 67,625,553
2014-11-06 2014-11-04 23.489 2,894,625 +4,625 0.02% 67,991,414
2014-11-04 2014-10-31 23.489 2,890,000 +30,064 0.02% 67,882,778
2014-10-31 2014-10-29 23.523 2,859,936 -21,970 0.02% 67,275,544
2014-10-30 2014-10-28 23.523 2,881,906 -578 0.02% 67,792,354
2014-10-29 2014-10-27 23.385 2,882,484 +11,563 0.02% 67,407,092
2014-10-28 2014-10-24 23.350 2,870,921 -17,345 0.02% 67,037,376
2014-10-24 2014-10-22 23.523 2,888,266 -57,814 0.02% 67,941,963
2014-10-23 2014-10-21 23.420 2,946,080 -2,891 0.02% 68,996,203
2014-10-22 2014-10-20 23.247 2,948,971 -25,439 0.02% 68,553,837
2014-10-21 2014-10-17 22.901 2,974,410 +2,891 0.02% 68,116,263
2014-10-20 2014-10-16 22.659 2,971,519 -2,312 0.02% 67,330,494
2014-10-17 2014-10-15 22.797 2,973,831 +60,705 0.02% 67,794,379
2014-10-16 2014-10-14 22.762 2,913,126 +11,563 0.02% 66,309,714
2014-10-15 2014-10-13 22.866 2,901,563 +2,313 0.02% 66,347,636
2014-10-14 2014-10-10 22.970 2,899,250 -5,782 0.02% 66,595,630
2014-10-13 2014-10-09 23.489 2,905,032 +2,891 0.02% 68,235,862
2014-10-10 2014-10-08 23.281 2,902,141 +35,267 0.02% 67,565,588
2014-10-09 2014-10-07 22.935 2,866,874 -578 0.02% 65,752,781
2014-10-08 2014-10-06 22.901 2,867,452 +7,516 0.02% 65,666,843
2014-10-07 2014-10-03 22.416 2,859,936 +56,658 0.02% 64,109,636
2014-10-06 2014-09-30 22.416 2,803,278 -27,173 0.02% 62,839,564
2014-10-03 2014-09-29 22.970 2,830,451 +50,299 0.02% 65,015,321
2014-09-30 2014-09-26 23.454 2,780,152 -222,587 0.02% 65,206,400
2014-09-29 2014-09-25 23.696 3,002,739 -11,563 0.02% 71,154,135
2014-09-26 2014-09-24 23.835 3,014,302 -178,069 0.02% 71,845,236
2014-09-25 2014-09-23 23.800 3,192,371 +16,188 0.02% 75,979,037
2014-09-24 2014-09-22 23.999 3,176,183 +12,720 0.02% 76,225,628
2014-09-23 2014-09-19 24.103 3,163,463 +84,854 0.02% 76,249,019
2014-09-22 2014-09-18 23.861 3,078,609 +11,550 0.02% 73,457,478
2014-09-19 2014-09-17 24.068 3,067,059 -1,155 0.02% 73,819,176
2014-09-18 2014-09-16 24.068 3,068,214 -30,031 0.02% 73,846,975
2014-09-17 2014-09-15 23.895 3,098,245 -126,477 0.02% 74,033,300
2014-09-16 2014-09-12 24.553 3,224,722 -42,159 0.02% 79,177,316
2014-09-15 2014-09-11 25.592 3,266,881 -12,128 0.02% 83,606,494
2014-09-12 2014-09-10 25.558 3,279,009 -29,454 0.02% 83,803,321
2014-09-11 2014-09-08 25.627 3,308,463 -15,015 0.02% 84,785,242
2014-09-10 2014-09-05 25.765 3,323,478 +87,783 0.02% 85,630,406
2014-09-08 2014-09-04 26.319 3,235,695 +66,992 0.02% 85,161,525
2014-09-05 2014-09-03 26.008 3,168,703 +88,361 0.02% 82,410,724
2014-09-04 2014-09-02 25.973 3,080,342 +18,481 0.02% 80,005,982
2014-09-03 2014-09-01 25.904 3,061,861 +41,004 0.02% 79,313,904
2014-09-02 2014-08-29 26.112 3,020,857 -578 0.02% 78,879,432
2014-09-01 2014-08-28 25.488 3,021,435 +68,725 0.02% 77,011,101
2014-08-29 2014-08-27 25.973 2,952,710 +109,729 0.02% 76,690,985
2014-08-28 2014-08-26 25.731 2,842,981 +165,171 0.02% 73,151,802
2014-08-27 2014-08-25 26.527 2,677,810 +75,078 0.02% 71,034,739
2014-08-26 2014-08-22 27.428 2,602,732 +170,946 0.02% 71,386,632
2014-08-25 2014-08-21 27.947 2,431,786 +39,272 0.02% 67,961,217
2014-08-22 2014-08-20 28.432 2,392,514 +7,507 0.11% 68,023,646
2014-08-21 2014-08-19 28.570 2,385,007 -13,860 0.11% 68,140,586
2014-08-20 2014-08-18 28.847 2,398,867 -60,640 0.11% 69,201,169
2014-08-19 2014-08-15 28.501 2,459,507 -16,170 0.12% 70,098,731
2014-08-18 2014-08-14 28.120 2,475,677 +100,488 0.12% 69,616,514
2014-08-15 2014-08-13 29.228 2,375,189 -72,767 0.11% 69,422,921
2014-08-14 2014-08-12 29.055 2,447,956 +15,015 0.12% 71,125,909
2014-08-13 2014-08-11 28.570 2,432,941 -38,694 0.12% 69,510,080
2014-08-12 2014-08-08 27.878 2,471,635 +7,508 0.12% 68,903,689
2014-08-11 2014-08-07 27.912 2,464,127 +24,256 0.12% 68,779,718
2014-08-08 2014-08-06 28.086 2,439,871 +91,826 0.12% 68,525,148
2014-08-07 2014-08-05 27.670 2,348,045 +99,911 0.11% 64,970,387
2014-08-06 2014-08-04 27.151 2,248,134 -13,283 0.11% 61,038,031
2014-08-05 2014-08-01 26.354 2,261,417 -48,512 0.11% 59,597,435
2014-08-04 2014-07-31 26.804 2,309,929 -9,818 0.11% 61,915,852
2014-08-01 2014-07-30 26.631 2,319,747 -291,648 0.11% 61,777,342
2014-07-31 2014-07-29 26.735 2,611,395 +57,752 0.12% 69,815,544
2014-07-30 2014-07-28 25.869 2,553,643 +63,527 0.12% 66,060,681
2014-07-29 2014-07-25 25.454 2,490,116 -5,775 0.12% 63,382,473
2014-07-28 2014-07-24 25.523 2,495,891 +151,888 0.12% 63,702,337
2014-07-25 2014-07-23 25.488 2,344,003 -2,310 0.11% 59,744,542
2014-07-24 2014-07-22 25.592 2,346,313 -56,019 0.11% 60,047,184
2014-07-23 2014-07-21 25.107 2,402,332 +46,201 0.11% 60,316,106
2014-07-22 2014-07-18 25.142 2,356,131 +4,043 0.11% 59,237,717
2014-07-21 2014-07-17 25.177 2,352,088 -37,539 0.11% 59,217,523
2014-07-18 2014-07-16 25.488 2,389,627 +36,961 0.11% 60,907,418
2014-07-17 2014-07-15 24.657 2,352,666 +215,416 0.11% 58,009,955
2014-07-16 2014-07-14 23.861 2,137,250 +2,310 0.10% 50,996,082
2014-07-15 2014-07-11 23.895 2,134,940 +7,508 0.10% 51,014,898
2014-07-11 2014-07-09 24.103 2,127,432 +2,887 0.10% 51,277,541
2014-07-10 2014-07-08 24.103 2,124,545 -59,484 0.10% 51,207,955
2014-07-09 2014-07-07 24.172 2,184,029 +116,659 0.10% 52,792,969
2014-07-08 2014-07-04 23.410 2,067,370 +24,833 0.10% 48,397,972
2014-07-07 2014-07-03 23.480 2,042,537 -1,155 0.10% 47,958,091
2014-07-04 2014-07-02 23.549 2,043,692 -1,732 0.10% 48,126,759
2014-07-03 2014-06-30 23.514 2,045,424 -63,528 0.10% 48,096,711
2014-06-30 2014-06-26 23.480 2,108,952 +2,310 0.10% 49,517,493
2014-06-27 2014-06-25 23.341 2,106,642 -2,887 0.10% 49,171,436
2014-06-26 2014-06-24 23.203 2,109,529 -2,310 0.10% 48,946,604
2014-06-25 2014-06-23 23.099 2,111,839 -4,620 0.10% 48,780,798
2014-06-24 2014-06-20 23.272 2,116,459 -28,877 0.10% 49,253,987
2014-06-23 2014-06-19 23.133 2,145,336 +1,733 0.10% 49,628,831
2014-06-20 2014-06-18 23.203 2,143,603 +44,469 0.10% 49,737,210
2014-06-19 2014-06-17 22.960 2,099,134 +1,733 0.10% 48,196,550
2014-06-17 2014-06-13 23.099 2,097,401 -167,481 0.10% 48,447,298
2014-06-16 2014-06-12 23.133 2,264,882 -28,876 0.11% 52,394,331
2014-06-13 2014-06-11 23.203 2,293,758 -12,706 0.11% 53,221,200
2014-06-11 2014-06-09 23.341 2,306,464 -8,663 0.11% 53,835,511
2014-06-10 2014-06-06 23.237 2,315,127 +23,101 0.11% 53,797,191
2014-06-09 2014-06-05 23.410 2,292,026 +578 0.11% 53,657,260
2014-06-05 2014-06-03 23.410 2,291,448 -15,593 0.11% 53,643,729
2014-06-04 2014-05-30 23.445 2,307,041 -14,438 0.11% 54,088,662
2014-06-03 2014-05-29 23.307 2,321,479 -578 0.11% 54,105,583
2014-05-30 2014-05-28 23.480 2,322,057 +2,310 0.11% 54,521,128
2014-05-29 2014-05-27 23.341 2,319,747 -6,930 0.11% 54,145,551
2014-05-28 2014-05-26 23.376 2,326,677 +18,481 0.11% 54,387,880
2014-05-27 2014-05-23 23.445 2,308,196 +82,008 0.11% 54,115,741
2014-05-26 2014-05-22 23.376 2,226,188 -17,326 0.11% 52,038,872
2014-05-23 2014-05-21 23.549 2,243,514 +11,550 0.11% 52,832,353
2014-05-22 2014-05-20 23.514 2,231,964 -5,775 0.11% 52,483,069
2014-05-21 2014-05-19 23.687 2,237,739 -16,170 0.11% 53,006,337
2014-05-20 2014-05-16 23.861 2,253,909 -2,888 0.11% 53,779,636
2014-05-19 2014-05-15 24.682 2,256,797 -261,617 0.11% 55,702,942
2014-05-16 2014-05-14 24.506 2,518,414 +63,690 0.12% 61,716,250
2014-05-15 2014-05-13 24.189 2,454,724 +38,570 0.12% 59,376,471
2014-05-14 2014-05-12 23.977 2,416,154 +118,546 0.12% 57,932,347
2014-05-13 2014-05-09 23.730 2,297,608 -11,344 0.11% 54,522,856
2014-05-12 2014-05-08 23.766 2,308,952 +107,202 0.11% 54,873,467
2014-05-09 2014-05-07 23.871 2,201,750 +445,259 0.11% 52,558,658
2014-05-08 2014-05-05 23.907 1,756,491 +236,525 0.08% 41,991,677
2014-05-07 2014-05-02 23.801 1,519,966 +56,721 0.07% 36,176,391
2014-05-05 2014-04-30 23.977 1,463,245 -11,344 0.07% 35,084,360
2014-05-02 2014-04-29 24.189 1,474,589 +32,331 0.07% 35,668,324
2014-04-30 2014-04-28 24.118 1,442,258 +70,334 0.07% 34,784,571
2014-04-29 2014-04-25 24.506 1,371,924 -46,511 0.07% 33,620,367
2014-04-28 2014-04-24 24.400 1,418,435 -16,449 0.07% 34,610,122
2014-04-25 2014-04-23 24.435 1,434,884 +27,226 0.07% 35,062,076
2014-04-24 2014-04-22 24.541 1,407,658 -23,256 0.07% 34,545,699
2014-04-23 2014-04-17 24.435 1,430,914 +108,904 0.07% 34,965,067
2014-04-22 2014-04-16 25.211 1,322,010 +3,403 0.06% 33,329,468
2014-04-17 2014-04-15 25.634 1,318,607 +12,479 0.06% 33,801,610
2014-04-16 2014-04-14 25.599 1,306,128 -3,403 0.06% 33,435,664
2014-04-15 2014-04-11 25.105 1,309,531 +96,992 0.06% 32,876,333
2014-04-14 2014-04-10 25.423 1,212,539 +27,226 0.06% 30,826,100
2014-04-11 2014-04-09 25.035 1,185,313 -1,134 0.06% 29,674,198
2014-04-10 2014-04-08 25.000 1,186,447 -15,315 0.06% 29,660,753
2014-04-09 2014-04-07 24.541 1,201,762 -25,524 0.06% 29,492,752
2014-04-08 2014-04-04 24.964 1,227,286 -5,672 0.06% 30,638,439
2014-04-07 2014-04-03 25.211 1,232,958 -11,912 0.06% 31,084,359
2014-04-04 2014-04-02 24.929 1,244,870 -6,239 0.06% 31,033,518
2014-04-03 2014-04-01 24.294 1,251,109 +7,941 0.06% 30,394,987
2014-04-02 2014-03-31 24.259 1,243,168 -58,423 0.06% 30,158,231
2014-04-01 2014-03-28 24.012 1,301,591 -87,350 0.06% 31,254,262
2014-03-31 2014-03-27 25.211 1,388,941 -475,320 0.07% 35,016,879
2014-03-28 2014-03-26 22.320 1,864,261 -25,524 0.09% 41,610,029
2014-03-27 2014-03-25 22.320 1,889,785 +567 0.09% 42,179,721
2014-03-26 2014-03-24 22.320 1,889,218 -4,538 0.09% 42,167,066
2014-03-25 2014-03-21 21.297 1,893,756 +18,151 0.09% 40,331,888
2014-03-24 2014-03-20 21.333 1,875,605 -6,807 0.09% 40,011,456
2014-03-20 2014-03-18 20.980 1,882,412 +2,836 0.09% 39,492,920
2014-03-19 2014-03-17 21.086 1,879,576 -55,019 0.09% 39,632,245
2014-03-18 2014-03-14 20.592 1,934,595 -46,511 0.09% 39,837,356
2014-03-17 2014-03-13 19.640 1,981,106 +18,151 0.10% 38,909,039
2014-03-14 2014-03-12 19.252 1,962,955 +137,264 0.09% 37,791,191
2014-03-13 2014-03-11 19.358 1,825,691 -28,360 0.09% 35,341,682
2014-03-12 2014-03-10 19.252 1,854,051 -6,807 0.09% 35,694,550
2014-03-11 2014-03-07 19.640 1,860,858 +1,135 0.09% 36,547,361
2014-03-10 2014-03-06 19.605 1,859,723 -13,613 0.09% 36,459,495
2014-03-07 2014-03-05 19.182 1,873,336 -3,971 0.09% 35,933,720
2014-03-06 2014-03-04 19.287 1,877,307 -2,836 0.09% 36,208,474
2014-03-05 2014-03-03 19.358 1,880,143 -6,239 0.09% 36,395,763
2014-03-04 2014-02-28 19.711 1,886,382 -3,970 0.09% 37,181,683
2014-03-03 2014-02-27 20.451 1,890,352 +143,503 0.09% 38,659,682
2014-02-28 2014-02-26 19.675 1,746,849 +7,941 0.08% 34,369,812
2014-02-27 2014-02-25 19.640 1,738,908 +9,075 0.08% 34,152,256
2014-02-26 2014-02-24 19.252 1,729,833 +12,479 0.08% 33,303,081
2014-02-25 2014-02-21 19.217 1,717,354 -28,928 0.08% 33,002,279
2014-02-24 2014-02-20 18.864 1,746,282 +175,835 0.08% 32,942,439
2014-02-21 2014-02-19 18.688 1,570,447 -22,688 0.08% 29,348,557
2014-02-19 2014-02-17 18.053 1,593,135 -5,673 0.08% 28,761,408
2014-02-18 2014-02-14 17.701 1,598,808 -3,403 0.08% 28,300,078
2014-02-17 2014-02-13 17.948 1,602,211 -57,855 0.08% 28,755,776
2014-02-14 2014-02-12 17.031 1,660,066 +5,672 0.08% 28,272,231
2014-02-13 2014-02-11 16.996 1,654,394 +20,420 0.08% 28,117,298
2014-02-12 2014-02-10 16.907 1,633,974 -5,673 0.08% 27,626,213
2014-02-11 2014-02-07 16.943 1,639,647 -28,360 0.08% 27,779,943
2014-02-06 2014-02-04 16.502 1,668,007 +18,151 0.08% 27,525,253
2014-02-05 2014-01-30 17.101 1,649,856 -181,507 0.08% 28,214,696
2014-01-28 2014-01-24 17.366 1,831,363 -79,976 0.09% 31,803,013
2014-01-27 2014-01-23 17.665 1,911,339 +62,393 0.09% 33,764,712
2014-01-24 2014-01-22 17.912 1,848,946 +5,105 0.09% 33,118,872
2014-01-23 2014-01-21 17.842 1,843,841 +9,642 0.09% 32,897,400
2014-01-22 2014-01-20 17.736 1,834,199 -28,360 0.09% 32,531,346
2014-01-21 2014-01-17 18.018 1,862,559 +36,868 0.09% 33,559,736
2014-01-20 2014-01-16 17.877 1,825,691 +567 0.09% 32,637,947
2014-01-17 2014-01-15 17.948 1,825,124 +2,269 0.09% 32,756,520
2014-01-16 2014-01-14 17.877 1,822,855 +3,971 0.09% 32,587,248
2014-01-15 2014-01-13 17.983 1,818,884 +3,403 0.09% 32,708,662
2014-01-14 2014-01-10 18.194 1,815,481 +29,495 0.09% 33,031,554
2014-01-13 2014-01-09 18.265 1,785,986 +24,390 0.09% 32,620,860
2014-01-10 2014-01-08 18.829 1,761,596 -1,135 0.09% 33,169,213
2014-01-08 2014-01-06 19.393 1,762,731 +62,393 0.09% 34,185,059
2014-01-07 2014-01-03 19.922 1,700,338 -36,868 0.08% 33,874,376
2014-01-06 2014-01-02 20.522 1,737,206 -25,525 0.08% 35,650,194
2014-01-03 2013-12-31 20.909 1,762,731 -27,226 0.09% 36,857,709
2014-01-02 2013-12-27 20.945 1,789,957 +2,269 0.09% 37,490,104
2013-12-30 2013-12-24 20.804 1,787,688 -567 0.09% 37,190,441
2013-12-27 2013-12-20 20.945 1,788,255 +23,256 0.09% 37,454,456
2013-12-23 2013-12-19 20.945 1,764,999 +17,016 0.09% 36,967,366
2013-12-20 2013-12-18 20.980 1,747,983 +4,537 0.08% 36,672,606
2013-12-19 2013-12-17 20.804 1,743,446 -2,836 0.08% 36,270,046
2013-12-17 2013-12-13 20.980 1,746,282 +5,672 0.08% 36,636,919
2013-12-16 2013-12-12 20.698 1,740,610 -39,704 0.08% 36,026,923
2013-12-13 2013-12-11 20.909 1,780,314 -124,786 0.09% 37,225,359
2013-12-12 2013-12-10 21.544 1,905,100 -16,449 0.09% 41,043,708
2013-12-11 2013-12-09 21.544 1,921,549 +24,390 0.09% 41,398,087
2013-12-10 2013-12-06 21.227 1,897,159 -9,643 0.09% 40,270,574
2013-12-09 2013-12-05 21.474 1,906,802 -6,806 0.09% 40,945,906
2013-12-06 2013-12-04 21.579 1,913,608 -34,600 0.09% 41,294,480
2013-12-05 2013-12-03 21.297 1,948,208 +45,377 0.09% 41,491,569
2013-12-04 2013-12-02 21.086 1,902,831 -72,603 0.09% 40,122,594
2013-12-02 2013-11-28 19.534 1,975,434 -45,376 0.10% 38,588,677
2013-11-28 2013-11-26 19.464 2,020,810 +5,672 0.10% 39,332,555
2013-11-27 2013-11-25 19.464 2,015,138 -17,584 0.10% 39,222,156
2013-11-26 2013-11-22 19.746 2,032,722 -17,583 0.10% 40,137,804
2013-11-25 2013-11-21 19.887 2,050,305 +9,075 0.10% 40,774,174
2013-11-22 2013-11-20 19.499 2,041,230 +17,016 0.10% 39,801,979
2013-11-21 2013-11-19 19.323 2,024,214 +28,361 0.10% 39,113,311
2013-11-20 2013-11-18 19.499 1,995,853 -17,016 0.10% 38,917,173
2013-11-15 2013-11-13 18.653 2,012,869 +11,344 0.10% 37,545,577
2013-11-14 2013-11-12 19.076 2,001,525 -11,344 0.10% 38,180,875
2013-11-13 2013-11-11 19.182 2,012,869 +11,344 0.10% 38,610,196
2013-11-12 2013-11-08 19.146 2,001,525 -1,135 0.10% 38,322,025
2013-11-08 2013-11-06 19.041 2,002,660 +5,672 0.10% 38,131,912
2013-11-06 2013-11-04 19.217 1,996,988 +17,584 0.10% 38,375,987
2013-11-05 2013-11-01 18.864 1,979,404 +96,425 0.10% 37,340,130
2013-11-04 2013-10-31 19.464 1,882,979 -28,927 0.09% 36,649,846
2013-11-01 2013-10-30 19.252 1,911,906 -105,501 0.09% 36,808,386
2013-10-30 2013-10-28 18.618 2,017,407 -11,344 0.10% 37,559,088
2013-10-29 2013-10-25 18.300 2,028,751 +14,180 0.10% 37,126,474
2013-10-24 2013-10-22 19.393 2,014,571 -11,344 0.10% 39,069,051
2013-10-23 2013-10-21 19.499 2,025,915 +8,508 0.10% 39,503,352
2013-10-21 2013-10-17 19.146 2,017,407 -8,508 0.10% 38,626,108
2013-10-18 2013-10-16 19.217 2,025,915 -13,613 0.10% 38,931,875
2013-10-17 2013-10-15 19.464 2,039,528 +189,447 0.10% 39,696,877
2013-10-16 2013-10-11 19.570 1,850,081 +6,807 0.09% 36,205,231
2013-10-15 2013-10-10 19.570 1,843,274 +36,868 0.09% 36,072,021
2013-10-11 2013-10-09 19.499 1,806,406 -32,331 0.09% 35,223,142
2013-10-10 2013-10-08 19.852 1,838,737 -38,002 0.09% 36,501,911
2013-10-08 2013-10-04 19.640 1,876,739 -41,407 0.09% 36,859,265
2013-10-04 2013-10-02 17.665 1,918,146 +2,836 0.09% 33,884,961
2013-10-03 2013-09-30 17.736 1,915,310 +34,033 0.09% 33,969,931
2013-10-02 2013-09-27 17.507 1,881,277 -2,269 0.09% 32,935,146
2013-09-30 2013-09-26 17.454 1,883,546 -17,016 0.09% 32,875,247
2013-09-25 2013-09-23 17.701 1,900,562 +2,269 0.09% 33,641,345
2013-09-24 2013-09-19 17.701 1,898,293 +20,419 0.09% 33,601,182
2013-09-17 2013-09-13 17.436 1,877,874 -5,672 0.09% 32,743,141
2013-09-16 2013-09-12 17.489 1,883,546 -10,210 0.09% 32,941,662
2013-09-13 2013-09-11 17.524 1,893,756 -6,806 0.09% 33,187,001
2013-09-12 2013-09-10 17.489 1,900,562 -1,702 0.09% 33,239,258
2013-09-11 2013-09-09 16.678 1,902,264 +11,344 0.09% 31,726,307
2013-09-10 2013-09-06 16.537 1,890,920 -45,376 0.09% 31,270,411
2013-09-09 2013-09-05 16.821 1,936,296 -85,649 0.09% 32,570,653
2013-09-06 2013-09-04 16.607 2,021,945 +15,246 0.10% 33,579,016
2013-09-05 2013-09-03 16.536 2,006,699 +71,834 0.10% 33,182,792
2013-09-04 2013-09-02 16.037 1,934,865 +25,815 0.09% 31,029,580
2013-09-03 2013-08-30 15.984 1,909,050 +5,612 0.09% 30,513,531
2013-09-02 2013-08-29 15.823 1,903,438 -56,120 0.09% 30,118,575
2013-08-30 2013-08-28 15.716 1,959,558 -561 0.10% 30,797,072
2013-08-28 2013-08-26 16.197 1,960,119 -22,448 0.10% 31,748,926
2013-08-27 2013-08-23 15.984 1,982,567 +5,612 0.10% 31,688,599
2013-08-22 2013-08-20 16.197 1,976,955 -5,612 0.10% 32,021,626
2013-08-21 2013-08-19 16.625 1,982,567 +2,244 0.10% 32,960,382
2013-08-20 2013-08-16 16.393 1,980,323 +11,224 0.10% 32,464,340
2013-08-19 2013-08-15 16.429 1,969,099 -68,466 0.10% 32,350,515
2013-08-15 2013-08-12 16.821 2,037,565 -31,988 0.10% 34,274,110
2013-08-12 2013-08-08 14.950 2,069,553 -54,437 0.10% 30,940,066
2013-08-09 2013-08-07 14.879 2,123,990 +54,437 0.10% 31,602,516
2013-08-07 2013-08-05 15.128 2,069,553 +56,120 0.10% 31,308,839
2013-08-06 2013-08-02 15.093 2,013,433 +2,806 0.10% 30,388,084
2013-08-02 2013-07-31 15.004 2,010,627 +561 0.10% 30,166,597
2013-07-31 2013-07-29 15.324 2,010,066 -24,693 0.10% 30,802,892
2013-07-30 2013-07-26 15.574 2,034,759 +22,448 0.10% 31,688,898
2013-07-29 2013-07-25 15.805 2,012,311 -56,120 0.10% 31,805,442
2013-07-25 2013-07-23 16.001 2,068,431 +44,896 0.10% 33,097,874
2013-07-24 2013-07-22 15.413 2,023,535 -16,836 0.10% 31,189,582
2013-07-19 2013-07-17 15.396 2,040,371 -561 0.10% 31,412,724
2013-07-18 2013-07-16 15.485 2,040,932 +2,806 0.10% 31,603,198
2013-07-16 2013-07-12 15.271 2,038,126 +1,683 0.10% 31,123,940
2013-07-15 2013-07-11 15.306 2,036,443 +5,612 0.10% 31,170,814
2013-07-12 2013-07-10 14.665 2,030,831 +5,051 0.10% 29,782,170
2013-07-11 2013-07-09 14.754 2,025,780 +5,612 0.10% 29,888,584
2013-07-10 2013-07-08 14.451 2,020,168 +3,367 0.10% 29,193,829
2013-07-09 2013-07-05 14.808 2,016,801 -4,489 0.10% 29,863,918
2013-07-08 2013-07-04 14.594 2,021,290 -11,224 0.10% 29,498,182
2013-07-02 2013-06-27 14.736 2,032,514 +88,669 0.10% 29,951,721
2013-06-28 2013-06-26 14.897 1,943,845 -28,060 0.09% 28,956,804
2013-06-27 2013-06-25 14.701 1,971,905 -8,979 0.10% 28,988,294
2013-06-26 2013-06-24 14.166 1,980,884 +16,275 0.10% 28,061,371
2013-06-25 2013-06-21 14.344 1,964,609 +5,612 0.10% 28,180,892
2013-06-24 2013-06-20 14.558 1,958,997 +72,956 0.10% 28,519,279
2013-06-20 2013-06-18 15.217 1,886,041 +56,120 0.09% 28,700,649
2013-06-19 2013-06-17 15.164 1,829,921 -2,806 0.09% 27,748,826
2013-06-18 2013-06-14 14.897 1,832,727 +561 0.09% 27,301,517
2013-06-17 2013-06-13 15.110 1,832,166 +16,836 0.09% 27,684,928
2013-06-14 2013-06-11 15.396 1,815,330 -5,612 0.09% 27,948,084
2013-06-13 2013-06-10 15.823 1,820,942 +2,806 0.09% 28,813,220
2013-06-11 2013-06-07 15.734 1,818,136 +3,928 0.09% 28,606,834
2013-06-10 2013-06-06 15.788 1,814,208 +1,123 0.09% 28,642,012
2013-06-07 2013-06-05 15.841 1,813,085 -1,684 0.09% 28,721,204
2013-06-06 2013-06-04 15.930 1,814,769 -5,051 0.09% 28,909,567
2013-06-05 2013-06-03 15.645 1,819,820 +62,855 0.09% 28,471,193
2013-06-04 2013-05-31 16.376 1,756,965 +2,806 0.09% 28,771,423
2013-05-31 2013-05-29 16.768 1,754,159 +22,448 0.09% 29,413,134
2013-05-29 2013-05-27 16.785 1,731,711 -353,556 0.08% 29,067,591
2013-05-28 2013-05-24 16.679 2,085,267 -58,365 0.10% 34,779,252
2013-05-27 2013-05-23 16.607 2,143,632 -202,593 0.10% 35,599,907
2013-05-24 2013-05-22 17.284 2,346,225 -81,935 0.11% 40,553,105
2013-05-23 2013-05-21 17.605 2,428,160 -1,262,699 0.12% 42,748,115
2013-05-22 2013-05-20 18.726 3,690,859 +127,393 0.18% 69,115,479
2013-05-21 2013-05-16 18.065 3,563,466 +843,957 0.17% 64,374,729
2013-05-20 2013-05-15 18.065 2,719,509 +146,522 0.14% 49,128,476
2013-05-16 2013-05-14 17.955 2,572,987 +168,855 0.13% 46,198,103
2013-05-15 2013-05-13 18.175 2,404,132 +149,246 0.12% 43,695,951
2013-05-14 2013-05-10 18.432 2,254,886 -37,584 0.11% 41,562,915
2013-05-13 2013-05-09 18.432 2,292,470 +250,560 0.12% 42,255,678
2013-05-10 2013-05-08 18.543 2,041,910 -112,752 0.10% 37,862,184
2013-05-09 2013-05-07 18.286 2,154,662 +545 0.11% 39,399,090
2013-05-08 2013-05-06 17.790 2,154,117 +27,779 0.11% 38,321,347
2013-05-07 2013-05-03 17.459 2,126,338 -228,227 0.11% 37,124,492
2013-05-03 2013-04-30 17.239 2,354,565 +61,006 0.12% 40,590,460
2013-05-02 2013-04-29 17.147 2,293,559 +28,869 0.12% 39,328,238
2013-04-30 2013-04-26 17.459 2,264,690 -5,992 0.11% 39,540,028
2013-04-29 2013-04-25 17.478 2,270,682 -169,400 0.11% 39,686,332
2013-04-26 2013-04-24 17.166 2,440,082 +139,442 0.12% 41,885,502
2013-04-25 2013-04-23 16.982 2,300,640 +106,215 0.12% 39,069,522
2013-04-24 2013-04-22 17.166 2,194,425 +44,120 0.11% 37,668,650
2013-04-23 2013-04-19 17.496 2,150,305 +63,185 0.11% 37,621,895
2013-04-22 2013-04-18 17.294 2,087,120 +35,950 0.10% 36,094,915
2013-04-19 2013-04-17 17.331 2,051,170 +40,307 0.10% 35,548,506
2013-04-18 2013-04-16 17.570 2,010,863 -25,056 0.10% 35,329,876
2013-04-17 2013-04-15 17.441 2,035,919 +48,478 0.10% 35,508,457
2013-04-16 2013-04-12 17.863 1,987,441 -297,403 0.10% 35,502,160
2013-04-15 2013-04-11 17.808 2,284,844 -161,229 0.11% 40,688,903
2013-04-12 2013-04-10 17.808 2,446,073 +185,196 0.12% 43,560,098
2013-04-11 2013-04-09 17.790 2,260,877 +136,718 0.11% 40,220,587
2013-04-10 2013-04-08 17.294 2,124,159 +241,299 0.11% 36,735,472
2013-04-09 2013-04-05 17.386 1,882,860 +16,886 0.09% 32,735,253
2013-04-08 2013-04-03 18.084 1,865,974 +201,536 0.09% 33,743,452
2013-04-05 2013-04-02 18.230 1,664,438 -76,257 0.08% 30,343,423
2013-04-03 2013-03-28 18.506 1,740,695 -439,568 0.09% 32,212,981
2013-04-02 2013-03-27 18.359 2,180,263 -132,905 0.11% 40,027,326
2013-03-28 2013-03-26 18.359 2,313,168 +2,179 0.12% 42,467,322
2013-03-26 2013-03-22 18.396 2,310,989 -2,179 0.12% 42,512,172
2013-03-25 2013-03-21 18.616 2,313,168 +260,908 0.12% 43,061,864
2013-03-22 2013-03-20 18.653 2,052,260 +428,130 0.10% 38,280,164
2013-03-21 2013-03-19 18.194 1,624,130 -212,431 0.08% 29,548,956
2013-03-20 2013-03-18 18.047 1,836,561 -95,866 0.09% 33,144,126
2013-03-19 2013-03-15 18.304 1,932,427 +9,804 0.10% 35,370,887
2013-03-18 2013-03-14 18.800 1,922,623 +556,133 0.10% 36,144,464
2013-03-15 2013-03-13 19.057 1,366,490 +15,796 0.07% 26,040,631
2013-03-14 2013-03-12 19.497 1,350,694 -147,068 0.07% 26,334,749
2013-03-13 2013-03-11 19.497 1,497,762 -7,081 0.08% 29,202,163
2013-03-12 2013-03-08 19.497 1,504,843 -344,791 0.08% 29,340,223
2013-03-11 2013-03-07 19.387 1,849,634 +324,093 0.09% 35,858,937
2013-03-08 2013-03-06 19.571 1,525,541 +241,299 0.08% 29,855,805
2013-03-07 2013-03-05 19.718 1,284,242 +11,984 0.06% 25,322,049
2013-03-06 2013-03-04 20.085 1,272,258 +8,715 0.06% 25,552,901
2013-03-05 2013-03-01 20.672 1,263,543 +33,771 0.06% 26,120,177
2013-03-04 2013-02-28 21.884 1,229,772 -39,763 0.06% 26,912,160
2013-03-01 2013-02-27 20.342 1,269,535 -2,723 0.06% 25,824,513
2013-02-28 2013-02-26 20.378 1,272,258 +23,966 0.06% 25,926,618
2013-02-27 2013-02-25 20.892 1,248,292 +3,813 0.06% 26,079,913
2013-02-25 2013-02-21 21.407 1,244,479 +25,601 0.06% 26,639,975
2013-02-22 2013-02-20 22.031 1,218,878 -10,894 0.06% 26,852,776
2013-02-21 2013-02-19 22.031 1,229,772 -16,341 0.06% 27,092,778
2013-02-20 2013-02-18 22.067 1,246,113 +24,511 0.06% 27,498,537
2013-02-18 2013-02-14 22.324 1,221,602 -1,089 0.06% 27,271,624
2013-02-14 2013-02-07 22.435 1,222,691 +8,170 0.06% 27,430,620
2013-02-08 2013-02-06 22.398 1,214,521 +5,447 0.06% 27,202,734
2013-02-07 2013-02-05 22.178 1,209,074 +5,447 0.06% 26,814,365
2013-02-06 2013-02-04 22.765 1,203,627 +35,405 0.06% 27,400,678
2013-02-05 2013-02-01 22.655 1,168,222 -4,357 0.06% 26,465,996
2013-02-04 2013-01-31 22.912 1,172,579 +19,609 0.06% 26,866,086
2013-02-01 2013-01-30 23.573 1,152,970 +6,536 0.06% 27,178,828
2013-01-31 2013-01-29 22.985 1,146,434 +38,128 0.06% 26,351,242
2013-01-30 2013-01-28 22.728 1,108,306 +6,537 0.06% 25,189,992
2013-01-29 2013-01-25 22.985 1,101,769 +7,081 0.06% 25,324,599
2013-01-28 2013-01-24 23.499 1,094,688 +5,447 0.06% 25,724,564
2013-01-25 2013-01-23 23.756 1,089,241 -4,903 0.05% 25,876,525
2013-01-24 2013-01-22 24.050 1,094,144 -2,178 0.06% 26,314,400
2013-01-23 2013-01-21 24.050 1,096,322 -32,137 0.06% 26,366,782
2013-01-21 2013-01-17 23.610 1,128,459 +41,941 0.06% 26,642,468
2013-01-18 2013-01-16 23.867 1,086,518 +41,397 0.05% 25,931,520
2013-01-17 2013-01-15 24.124 1,045,121 -2,724 0.05% 25,212,136
2013-01-16 2013-01-14 24.234 1,047,845 +14,162 0.05% 25,393,273
2013-01-15 2013-01-11 24.271 1,033,683 +43,031 0.05% 25,088,028
2013-01-14 2013-01-10 25.188 990,652 +10,894 0.05% 24,953,009
2013-01-11 2013-01-09 25.005 979,758 -1,634 0.05% 24,498,733
2013-01-10 2013-01-08 25.152 981,392 +39,763 0.05% 24,683,729
2013-01-09 2013-01-07 25.482 941,629 -10,894 0.05% 23,994,792
2013-01-08 2013-01-04 25.188 952,523 -7,081 0.05% 23,992,598
2013-01-07 2013-01-03 24.564 959,604 -88,241 0.05% 23,571,969
2013-01-04 2013-01-02 23.646 1,047,845 -34,315 0.05% 24,777,678
2013-01-03 2012-12-31 21.223 1,082,160 +55,014 0.05% 22,966,616
2013-01-02 2012-12-27 19.864 1,027,146 -11,983 0.05% 20,403,616
2012-12-28 2012-12-24 19.718 1,039,129 -27,235 0.05% 20,489,032
2012-12-27 2012-12-20 19.864 1,066,364 -7,081 0.05% 21,182,657
2012-12-21 2012-12-19 19.901 1,073,445 +3,268 0.05% 21,362,731
2012-12-20 2012-12-18 19.791 1,070,177 +10,894 0.05% 21,179,811
2012-12-19 2012-12-17 19.607 1,059,283 +17,430 0.05% 20,769,735
2012-12-18 2012-12-14 19.791 1,041,853 -4,358 0.05% 20,619,252
2012-12-17 2012-12-13 19.571 1,046,211 -29,958 0.05% 20,475,013
2012-12-14 2012-12-12 20.085 1,076,169 -136,173 0.05% 21,614,515
2012-12-13 2012-12-11 19.460 1,212,342 +60,461 0.06% 23,592,758
2012-12-12 2012-12-10 18.726 1,151,881 -7,081 0.06% 21,570,265
2012-12-11 2012-12-07 18.359 1,158,962 -9,805 0.06% 21,277,318
2012-12-07 2012-12-05 18.304 1,168,767 -3,268 0.06% 21,392,956
2012-12-03 2012-11-29 18.010 1,172,035 -5,447 0.06% 21,108,496
2012-11-30 2012-11-28 17.918 1,177,482 +59,917 0.06% 21,098,510
2012-11-28 2012-11-26 18.120 1,117,565 -2,724 0.06% 20,250,588
2012-11-27 2012-11-23 18.084 1,120,289 +5,992 0.06% 20,258,813
2012-11-26 2012-11-22 17.790 1,114,297 -10,894 0.06% 19,823,139
2012-11-23 2012-11-21 17.533 1,125,191 +5,992 0.06% 19,727,739
2012-11-22 2012-11-20 17.441 1,119,199 +36,494 0.06% 19,519,946
2012-11-21 2012-11-19 18.230 1,082,705 -3,268 0.05% 19,738,179
2012-11-15 2012-11-13 18.028 1,085,973 -1,090 0.05% 19,578,446
2012-11-14 2012-11-12 18.286 1,087,063 +7,626 0.05% 19,877,499
2012-11-13 2012-11-09 18.102 1,079,437 +2,179 0.05% 19,539,881
2012-11-12 2012-11-08 18.322 1,077,258 +4,902 0.05% 19,737,765
2012-11-09 2012-11-07 18.616 1,072,356 +14,162 0.05% 19,962,946
2012-11-08 2012-11-06 18.579 1,058,194 +5,447 0.05% 19,660,452
2012-11-07 2012-11-05 18.616 1,052,747 +45,210 0.05% 19,597,906
2012-11-06 2012-11-02 18.653 1,007,537 -3,813 0.05% 18,793,272
2012-11-05 2012-11-01 18.304 1,011,350 -13,073 0.05% 18,511,616
2012-11-02 2012-10-31 18.139 1,024,423 -1,634 0.05% 18,581,637
2012-11-01 2012-10-30 17.698 1,026,057 +545 0.05% 18,159,179
2012-10-31 2012-10-29 17.827 1,025,512 +10,349 0.05% 18,281,325
2012-10-30 2012-10-26 17.992 1,015,163 +29,413 0.05% 18,264,574
2012-10-29 2012-10-25 18.763 985,750 +16,886 0.05% 18,495,470
2012-10-26 2012-10-24 18.653 968,864 +11,983 0.05% 18,071,917
2012-10-25 2012-10-22 18.579 956,881 +5,447 0.05% 17,778,133
2012-10-22 2012-10-18 18.506 951,434 -2,723 0.05% 17,607,062
2012-10-19 2012-10-17 17.845 954,157 -61,006 0.05% 17,026,830
2012-10-18 2012-10-16 17.661 1,015,163 +8,170 0.05% 17,929,102
2012-10-16 2012-10-12 17.643 1,006,993 -19,064 0.05% 17,766,322
2012-10-15 2012-10-11 17.404 1,026,057 -545 0.05% 17,857,782
2012-10-12 2012-10-10 17.294 1,026,602 +18,520 0.05% 17,754,184
2012-10-11 2012-10-09 17.239 1,008,082 +16,341 0.05% 17,378,374
2012-10-09 2012-10-05 17.735 991,741 +2,723 0.05% 17,588,269
2012-10-05 2012-10-03 16.817 989,018 +545 0.05% 16,632,111
2012-10-04 2012-09-28 17.092 988,473 +5,992 0.05% 16,895,155
2012-10-03 2012-09-27 16.780 982,481 +54,469 0.05% 16,486,105
2012-09-28 2012-09-26 16.890 928,012 +4,358 0.05% 15,674,335
2012-09-27 2012-09-25 17.239 923,654 +1,089 0.05% 15,922,916
2012-09-25 2012-09-21 17.918 922,565 +2,723 0.05% 16,530,824
2012-09-24 2012-09-20 18.120 919,842 -544 0.05% 16,667,792
2012-09-21 2012-09-19 18.139 920,386 -14,707 0.05% 16,694,547
2012-09-20 2012-09-18 17.882 935,093 +7,081 0.05% 16,720,970
2012-09-19 2012-09-17 18.047 928,012 -1,089 0.05% 16,747,686
2012-09-18 2012-09-14 17.937 929,101 -15,796 0.05% 16,664,995
2012-09-17 2012-09-13 17.349 944,897 +1,634 0.05% 16,393,209
2012-09-14 2012-09-12 17.771 943,263 -17,431 0.05% 16,763,159
2012-09-12 2012-09-10 17.551 960,694 +3,813 0.05% 16,861,285
2012-09-11 2012-09-07 16.890 956,881 -80,614 0.05% 16,161,939
2012-09-10 2012-09-06 17.244 1,037,495 +84,972 0.05% 17,890,141
2012-09-07 2012-09-05 16.721 952,523 +24,036 0.05% 15,927,194
2012-09-06 2012-09-04 16.740 928,487 +16,612 0.05% 15,542,614
2012-09-05 2012-09-03 17.468 911,875 -536 0.05% 15,928,209
2012-09-04 2012-08-31 17.710 912,411 +45,012 0.05% 16,158,927
2012-09-03 2012-08-30 19.072 867,399 -1,072 0.04% 16,543,432
2012-08-31 2012-08-29 19.894 868,471 +2,143 0.04% 17,276,999
2012-08-29 2012-08-27 20.491 866,328 +5,895 0.04% 17,751,722
2012-08-28 2012-08-24 20.789 860,433 +5,358 0.04% 17,887,845
2012-08-23 2012-08-21 20.976 855,075 -10,717 0.04% 17,936,029
2012-08-22 2012-08-20 20.939 865,792 +10,717 0.04% 18,128,514
2012-08-21 2012-08-17 20.864 855,075 -6,430 0.04% 17,840,285
2012-08-15 2012-08-13 21.984 861,505 -13,396 0.04% 18,939,080
2012-08-14 2012-08-10 21.946 874,901 +2,679 0.04% 19,200,919
2012-08-13 2012-08-09 21.946 872,222 +10,717 0.04% 19,142,125
2012-08-09 2012-08-07 21.648 861,505 -9,110 0.04% 18,649,688
2012-08-08 2012-08-06 21.163 870,615 -1,607 0.04% 18,424,469
2012-08-07 2012-08-03 20.827 872,222 +8,038 0.04% 18,165,486
2012-08-03 2012-08-01 21.051 864,184 -536 0.04% 18,191,609
2012-08-01 2012-07-30 20.565 864,720 +9,109 0.04% 17,783,322
2012-07-27 2012-07-25 19.819 855,611 +6,430 0.04% 16,957,298
2012-07-26 2012-07-24 20.416 849,181 +2,680 0.04% 17,336,977
2012-07-25 2012-07-23 20.677 846,501 +1,071 0.04% 17,503,424
2012-07-24 2012-07-20 21.536 845,430 +1,072 0.04% 18,207,036
2012-07-20 2012-07-18 21.499 844,358 +2,679 0.04% 18,152,435
2012-07-19 2012-07-17 21.722 841,679 +10,717 0.04% 18,283,328
2012-07-17 2012-07-13 21.610 830,962 +2,144 0.04% 17,957,485
2012-07-11 2012-07-09 22.021 828,818 +3,215 0.04% 18,251,433
2012-07-10 2012-07-06 22.282 825,603 +7,502 0.04% 18,396,338
2012-07-06 2012-07-04 22.469 818,101 -31,080 0.04% 18,381,849
2012-07-05 2012-07-03 22.245 849,181 +27,865 0.04% 18,890,015
2012-07-04 2012-06-29 21.834 821,316 +1,607 0.04% 17,932,958
2012-06-27 2012-06-25 21.499 819,709 +4,823 0.04% 17,622,518
2012-06-25 2012-06-21 22.096 814,886 -55,193 0.04% 18,005,465
2012-06-22 2012-06-20 22.320 870,079 -536 0.04% 19,419,840
2012-06-20 2012-06-18 21.685 870,615 +54,121 0.04% 18,879,394
2012-06-15 2012-06-13 20.789 816,494 +536 0.04% 16,974,382
2012-06-14 2012-06-12 20.789 815,958 -2,679 0.04% 16,963,239
2012-06-13 2012-06-11 20.901 818,637 -536 0.04% 17,110,598
2012-06-11 2012-06-07 20.528 819,173 +2,144 0.04% 16,816,054
2012-06-08 2012-06-06 20.640 817,029 +2,679 0.04% 16,863,526
2012-06-07 2012-06-05 20.491 814,350 -10,717 0.04% 16,686,653
2012-06-06 2012-06-04 20.715 825,067 +2,143 0.04% 17,091,020
2012-05-31 2012-05-29 22.320 822,924 +2,144 0.04% 18,367,358
2012-05-30 2012-05-28 21.349 820,780 -1,608 0.04% 17,523,005
2012-05-29 2012-05-25 20.752 822,388 -536 0.04% 17,066,220
2012-05-28 2012-05-24 20.640 822,924 +5,359 0.04% 16,985,199
2012-05-25 2012-05-23 20.939 817,565 +1,607 0.04% 17,118,706
2012-05-24 2012-05-22 21.387 815,958 -3,215 0.04% 17,450,513
2012-05-23 2012-05-21 22.484 819,173 +536 0.04% 18,417,962
2012-05-22 2012-05-18 22.101 818,637 +20,919 0.04% 18,092,352
2012-05-21 2012-05-17 22.330 797,718 +2,089 0.04% 17,813,358
2012-05-18 2012-05-16 22.599 795,629 +522 0.04% 17,980,032
2012-05-14 2012-05-10 23.326 795,107 +3,133 0.04% 18,546,874
2012-05-11 2012-05-09 23.671 791,974 +1,044 0.04% 18,746,805
2012-05-09 2012-05-07 23.901 790,930 +4,700 0.04% 18,903,860
2012-05-08 2012-05-04 24.131 786,230 +7,832 0.04% 18,972,214
2012-05-07 2012-05-03 24.552 778,398 -5,222 0.04% 19,111,184
2012-05-03 2012-04-30 24.475 783,620 -522 0.04% 19,179,365
2012-05-02 2012-04-27 24.169 784,142 +5,222 0.04% 18,951,864
2012-04-27 2012-04-25 24.207 778,920 -522 0.04% 18,855,488
2012-04-26 2012-04-24 24.131 779,442 -3,133 0.04% 18,808,415
2012-04-25 2012-04-23 24.246 782,575 +2,611 0.04% 18,973,940
2012-04-24 2012-04-20 24.820 779,964 -6,789 0.04% 19,358,755
2012-04-23 2012-04-19 24.935 786,753 +5,222 0.04% 19,617,662
2012-04-20 2012-04-18 24.897 781,531 +7,310 0.04% 19,457,517
2012-04-19 2012-04-17 24.629 774,221 +1,045 0.04% 19,067,940
2012-04-17 2012-04-13 24.629 773,176 +18,797 0.04% 19,042,203
2012-04-13 2012-04-11 24.475 754,379 +522 0.04% 18,463,682
2012-04-12 2012-04-10 24.782 753,857 +523 0.04% 18,681,903
2012-04-10 2012-04-03 25.012 753,334 -523 0.04% 18,842,070
2012-04-05 2012-04-02 24.897 753,857 +5,222 0.04% 18,768,527
2012-03-30 2012-03-28 25.280 748,635 +1,044 0.04% 18,925,263
2012-03-29 2012-03-27 25.624 747,591 -6,266 0.04% 19,156,583
2012-03-28 2012-03-26 25.126 753,857 +10,444 0.04% 18,941,775
2012-03-27 2012-03-23 24.935 743,413 +522 0.04% 18,536,980
2012-03-26 2012-03-22 25.088 742,891 +3,133 0.04% 18,637,783
2012-03-23 2012-03-21 25.126 739,758 +1,566 0.04% 18,587,516
2012-03-21 2012-03-19 25.356 738,192 +3,655 0.04% 18,717,816
2012-03-20 2012-03-16 25.854 734,537 +12,532 0.04% 18,990,889
2012-03-19 2012-03-15 26.199 722,005 +5,222 0.04% 18,915,776
2012-03-16 2012-03-14 26.122 716,783 -522 0.04% 18,724,056
2012-03-14 2012-03-12 26.084 717,305 +2,088 0.04% 18,710,217
2012-03-13 2012-03-09 26.122 715,217 +12,532 0.04% 18,683,148
2012-03-12 2012-03-08 26.352 702,685 +2,611 0.04% 18,517,271
2012-03-09 2012-03-07 26.046 700,074 -2,089 0.04% 18,233,948
2012-03-08 2012-03-06 26.582 702,163 -8,354 0.04% 18,664,883
2012-03-07 2012-03-05 26.888 710,517 +522 0.04% 19,104,666
2012-03-06 2012-03-02 27.118 709,995 +8,876 0.04% 19,253,798
2012-03-05 2012-03-01 27.808 701,119 +6,788 0.04% 19,496,480
2012-03-02 2012-02-29 27.961 694,331 +20,365 0.04% 19,414,100
2012-03-01 2012-02-28 27.310 673,966 +1,566 0.04% 18,405,828
2012-02-29 2012-02-27 27.310 672,400 -2,089 0.04% 18,363,061
2012-02-28 2012-02-24 27.846 674,489 -19,319 0.04% 18,781,797
2012-02-27 2012-02-23 27.808 693,808 +3,133 0.04% 19,293,178
2012-02-24 2012-02-22 27.846 690,675 -14,099 0.04% 19,232,511
2012-02-23 2012-02-21 27.616 704,774 +8,355 0.04% 19,463,144
2012-02-22 2012-02-20 27.463 696,419 +18,275 0.04% 19,125,712
2012-02-21 2012-02-17 28.114 678,144 +33,941 0.04% 19,065,396
2012-02-20 2012-02-16 29.301 644,203 +5,743 0.03% 18,876,090
2012-02-17 2012-02-15 29.991 638,460 +2,611 0.03% 19,147,995
2012-02-16 2012-02-14 29.761 635,849 -26,108 0.03% 18,923,561
2012-02-15 2012-02-13 29.953 661,957 -522 0.03% 19,827,337
2012-02-14 2012-02-10 29.684 662,479 -1,566 0.03% 19,665,350
2012-02-13 2012-02-09 30.374 664,045 -523 0.03% 20,169,659
2012-02-10 2012-02-08 29.684 664,568 +523 0.03% 19,727,361
2012-02-09 2012-02-07 28.918 664,045 +522 0.03% 19,203,143
2012-02-08 2012-02-06 29.148 663,523 -522 0.03% 19,340,535
2012-02-07 2012-02-03 29.033 664,045 +522 0.03% 19,279,447
2012-02-06 2012-02-02 29.033 663,523 +522 0.03% 19,264,291
2012-02-02 2012-01-31 28.459 663,001 +1,566 0.03% 18,868,216
2012-02-01 2012-01-30 27.961 661,435 -1,044 0.03% 18,494,299
2012-01-31 2012-01-27 28.497 662,479 -4,177 0.03% 18,878,736
2012-01-19 2012-01-17 26.697 666,656 -522 0.03% 17,797,640
2012-01-18 2012-01-16 26.237 667,178 -522 0.04% 17,504,920
2012-01-17 2012-01-13 26.582 667,700 -2,611 0.04% 17,748,788
2012-01-16 2012-01-12 26.544 670,311 -5,744 0.04% 17,792,519
2012-01-13 2012-01-11 26.467 676,055 +8,877 0.04% 17,893,196
2012-01-12 2012-01-10 26.429 667,178 +10,443 0.04% 17,632,694
2012-01-10 2012-01-06 25.893 656,735 -5,222 0.03% 17,004,533
2012-01-06 2012-01-04 26.467 661,957 -2,611 0.03% 17,520,064
2012-01-03 2011-12-29 26.850 664,568 -4,177 0.03% 17,843,716
2011-12-30 2011-12-28 26.505 668,745 +57,960 0.04% 17,725,337
2011-12-29 2011-12-23 26.352 610,785 -2,611 0.03% 16,095,507
2011-12-28 2011-12-22 25.624 613,396 +2,611 0.03% 15,717,914
2011-12-23 2011-12-21 26.046 610,785 -10,443 0.03% 15,908,350
2011-12-16 2011-12-14 25.739 621,228 +1,044 0.03% 15,989,988
2011-12-14 2011-12-12 25.854 620,184 -2,611 0.03% 16,034,380
2011-12-13 2011-12-09 26.007 622,795 +2,611 0.03% 16,197,304
2011-12-12 2011-12-08 26.276 620,184 +5,222 0.03% 16,295,681
2011-12-08 2011-12-06 26.467 614,962 +522 0.03% 16,276,244
2011-12-06 2011-12-02 27.157 614,440 +23,497 0.03% 16,686,051
2011-12-05 2011-12-01 27.731 590,943 -8,355 0.03% 16,387,474
2011-12-01 2011-11-29 26.237 599,298 -5,221 0.03% 15,723,935
2011-11-30 2011-11-28 25.739 604,519 -1,567 0.03% 15,559,910
2011-11-28 2011-11-24 25.395 606,086 +7,310 0.03% 15,391,312
2011-11-22 2011-11-18 26.927 598,776 +5,222 0.03% 16,123,063
2011-11-18 2011-11-16 27.310 593,554 -3,133 0.03% 16,209,799
2011-11-16 2011-11-14 28.344 596,687 -5,222 0.03% 16,912,435
2011-11-14 2011-11-10 27.042 601,909 +15,665 0.03% 16,276,589
2011-11-11 2011-11-09 28.229 586,244 +2,089 0.03% 16,549,076
2011-11-10 2011-11-08 27.769 584,155 -9,399 0.03% 16,221,610
2011-11-08 2011-11-04 27.386 593,554 -12,532 0.03% 16,255,268
2011-11-07 2011-11-03 26.199 606,086 +5,222 0.03% 15,878,819
2011-11-04 2011-11-02 26.429 600,864 -19,842 0.03% 15,880,096
2011-11-03 2011-11-01 26.122 620,706 +26,108 0.03% 16,214,299
2011-11-01 2011-10-28 27.961 594,598 -28,719 0.03% 16,625,479
2011-10-28 2011-10-26 25.739 623,317 +8,877 0.03% 16,043,758
2011-10-27 2011-10-25 25.433 614,440 -17,754 0.03% 15,626,993
2011-10-26 2011-10-24 24.016 632,194 -7,310 0.03% 15,182,586
2011-10-25 2011-10-21 22.790 639,504 +7,832 0.03% 14,574,313
2011-10-24 2011-10-20 22.982 631,672 +5,222 0.03% 14,516,795
2011-10-20 2011-10-18 23.977 626,450 +18,798 0.03% 15,020,646
2011-10-19 2011-10-17 27.195 607,652 -6,788 0.03% 16,524,987
2011-10-18 2011-10-14 25.126 614,440 +6,788 0.03% 15,438,716
2011-10-17 2011-10-13 26.161 607,652 -522 0.03% 15,896,572
2011-10-14 2011-10-12 24.705 608,174 -1,045 0.03% 15,025,032
2011-10-13 2011-10-11 24.475 609,219 +2,611 0.03% 14,910,841
2011-10-12 2011-10-10 23.748 606,608 -4,699 0.03% 14,405,478
2011-10-11 2011-10-07 23.748 611,307 -1,567 0.03% 14,517,068
2011-10-10 2011-10-06 21.718 612,874 -5,221 0.03% 13,310,124
2011-10-07 2011-10-04 19.956 618,095 -7,833 0.03% 12,334,479
2011-10-06 2011-10-03 20.492 625,928 -5,221 0.03% 12,826,436
2011-10-04 2011-09-30 21.335 631,149 -181,189 0.03% 13,465,266
2011-10-03 2011-09-28 23.058 812,338 -236,016 0.04% 18,731,006
2011-09-30 2011-09-27 23.250 1,048,354 -428,170 0.06% 24,373,871
2011-09-28 2011-09-26 21.794 1,476,524 -45,950 0.08% 32,179,599
2011-09-27 2011-09-23 22.982 1,522,474 +1,567 0.08% 34,988,795
2011-09-26 2011-09-22 24.360 1,520,907 -5,222 0.08% 37,049,950
2011-09-23 2011-09-21 25.356 1,526,129 -522 0.08% 38,696,981
2011-09-22 2011-09-20 25.203 1,526,651 +16,187 0.08% 38,476,319
2011-09-21 2011-09-19 25.241 1,510,464 +5,222 0.08% 38,126,211
2011-09-20 2011-09-16 26.276 1,505,242 +6,788 0.08% 39,551,075
2011-09-19 2011-09-15 26.046 1,498,454 +29,241 0.08% 39,028,349
2011-09-16 2011-09-14 26.620 1,469,213 +8,354 0.08% 39,110,865
2011-09-14 2011-09-09 28.421 1,460,859 -88,767 0.08% 41,518,347
2011-09-12 2011-09-08 28.382 1,549,626 -43,861 0.08% 43,981,796
2011-09-09 2011-09-07 29.170 1,593,487 -139,938 0.08% 46,482,476
2011-09-08 2011-09-06 28.745 1,733,425 -77,880 0.09% 49,826,830
2011-09-07 2011-09-05 28.242 1,811,305 -49,111 0.10% 51,154,499
2011-09-05 2011-09-01 29.944 1,860,416 -39,289 0.10% 55,708,365
2011-09-02 2011-08-31 30.447 1,899,705 +41,357 0.10% 57,840,266
2011-09-01 2011-08-30 29.402 1,858,348 -31,018 0.10% 54,639,916
2011-08-31 2011-08-29 28.938 1,889,366 +15,509 0.10% 54,674,785
2011-08-30 2011-08-26 28.242 1,873,857 +13,958 0.10% 52,921,079
2011-08-29 2011-08-25 28.590 1,859,899 +517 0.10% 53,174,472
2011-08-26 2011-08-24 28.358 1,859,382 -10,340 0.10% 52,728,083
2011-08-25 2011-08-23 28.977 1,869,722 -20,161 0.10% 54,178,658
2011-08-24 2011-08-22 28.126 1,889,883 -4,136 0.10% 53,154,338
2011-08-23 2011-08-19 28.977 1,894,019 -254,346 0.10% 54,882,708
2011-08-19 2011-08-17 28.435 2,148,365 -5,170 0.11% 61,089,250
2011-08-18 2011-08-16 28.126 2,153,535 +9,305 0.11% 60,569,743
2011-08-17 2011-08-15 28.358 2,144,230 +15,509 0.11% 60,805,761
2011-08-15 2011-08-11 26.075 2,128,721 +1,034 0.11% 55,507,035
2011-08-12 2011-08-10 26.733 2,127,687 +5,170 0.11% 56,879,422
2011-08-11 2011-08-09 26.230 2,122,517 -10,339 0.11% 55,673,722
2011-08-10 2011-08-08 27.855 2,132,856 -10,340 0.11% 59,410,529
2011-08-09 2011-08-05 28.899 2,143,196 +39,290 0.11% 61,937,244
2011-08-08 2011-08-04 30.950 2,103,906 -10,340 0.11% 65,115,699
2011-08-05 2011-08-03 31.298 2,114,246 +6,204 0.11% 66,171,873
2011-08-02 2011-07-29 32.691 2,108,042 -5,170 0.11% 68,913,666
2011-08-01 2011-07-28 32.923 2,113,212 +10,856 0.11% 69,573,206
2011-07-28 2011-07-26 33.503 2,102,356 -1,033 0.11% 70,435,814
2011-07-27 2011-07-25 32.923 2,103,389 +542,812 0.11% 69,249,803
2011-07-26 2011-07-22 33.155 1,560,577 +1,045,819 0.08% 51,741,071
2011-07-25 2011-07-21 32.420 514,758 +3,102 0.03% 16,688,470
2011-07-22 2011-07-20 32.691 511,656 -24,814 0.03% 16,726,465
2011-07-21 2011-07-19 32.884 536,470 -13,959 0.03% 17,641,429
2011-07-20 2011-07-18 32.575 550,429 +31,018 0.03% 17,930,103
2011-07-19 2011-07-15 35.592 519,411 +6,721 0.03% 18,487,082
2011-07-18 2011-07-14 35.708 512,690 +2,068 0.03% 18,307,369
2011-07-15 2011-07-13 36.057 510,622 -517 0.03% 18,411,316
2011-07-14 2011-07-12 35.631 511,139 +11,373 0.03% 18,212,436
2011-07-13 2011-07-11 37.256 499,766 +5,170 0.03% 18,619,258
2011-07-07 2011-07-05 38.184 494,596 +4,135 0.03% 18,885,876
2011-07-06 2011-07-04 38.030 490,461 -1,034 0.03% 18,652,085
2011-07-05 2011-06-30 37.565 491,495 +1,034 0.03% 18,463,232
2011-07-04 2011-06-29 36.444 490,461 -5,169 0.03% 17,874,124
2011-06-30 2011-06-28 36.095 495,630 +5,169 0.03% 17,889,929
2011-06-29 2011-06-27 35.283 490,461 +5,170 0.03% 17,304,884
2011-06-21 2011-06-17 35.825 485,291 +1,034 0.03% 17,385,317
2011-06-20 2011-06-16 36.366 484,257 +15,509 0.03% 17,610,559
2011-06-17 2011-06-15 37.372 468,748 +19,645 0.02% 17,518,057
2011-06-16 2011-06-14 37.643 449,103 +3,101 0.02% 16,905,506
2011-06-15 2011-06-13 37.295 446,002 +1,551 0.02% 16,633,484
2011-06-14 2011-06-10 39.558 444,451 +1,034 0.02% 17,581,527
2011-06-13 2011-06-09 41.105 443,417 +5,170 0.02% 18,226,810
2011-06-10 2011-06-08 41.782 438,247 +15,509 0.02% 18,311,001
2011-06-08 2011-06-03 42.073 422,738 -20,679 0.02% 17,785,658
2011-06-07 2011-06-02 42.943 443,417 +2,585 0.02% 19,041,656
2011-06-03 2011-06-01 43.910 440,832 -12,407 0.02% 19,357,014
2011-06-02 2011-05-31 42.846 453,239 -6,204 0.02% 19,419,605
2011-05-31 2011-05-27 41.976 459,443 +19,231 0.02% 19,285,494
2011-05-30 2011-05-26 41.589 440,212 +1,034 0.02% 18,307,950
2011-05-27 2011-05-25 41.589 439,178 +6,721 0.02% 18,264,947
2011-05-26 2011-05-24 42.073 432,457 +1,551 0.02% 18,194,561
2011-05-25 2011-05-23 41.879 430,906 +10,856 0.02% 18,045,953
2011-05-23 2011-05-19 43.523 420,050 -1,551 0.02% 18,281,966
2011-05-20 2011-05-18 43.717 421,601 -6,204 0.02% 18,431,024
2011-05-19 2011-05-17 42.653 427,805 -4,135 0.02% 18,247,100
2011-05-18 2011-05-16 41.396 431,940 +517 0.02% 17,880,374
2011-05-16 2011-05-12 41.299 431,423 +4,135 0.02% 17,817,246
2011-05-12 2011-05-09 42.363 427,288 +5,170 0.02% 18,101,068
2011-05-06 2011-05-04 42.653 422,118 -1,034 0.02% 18,004,533
2011-05-05 2011-05-03 43.910 423,152 +4,653 0.02% 18,580,682
2011-05-04 2011-04-29 45.465 418,499 +3,102 0.02% 19,027,175
2011-05-03 2011-04-28 45.563 415,397 +268 0.02% 18,926,844
2011-04-29 2011-04-27 45.465 415,129 +5,103 0.02% 18,873,957
2011-04-28 2011-04-26 45.759 410,026 +10,206 0.02% 18,762,477
2011-04-27 2011-04-21 46.347 399,820 -4,083 0.02% 18,530,518
2011-04-26 2011-04-20 45.759 403,903 +7,655 0.02% 18,482,293
2011-04-21 2011-04-19 44.975 396,248 +7,654 0.02% 17,821,394
2011-04-20 2011-04-18 45.759 388,594 +3,572 0.02% 17,781,765
2011-04-18 2011-04-14 46.739 385,022 -6,634 0.02% 17,995,579
2011-04-15 2011-04-13 47.719 391,656 -1,531 0.02% 18,689,412
2011-04-13 2011-04-11 46.347 393,187 +2,041 0.02% 18,223,097
2011-04-12 2011-04-08 46.641 391,146 -1,020 0.02% 18,243,482
2011-04-11 2011-04-07 47.229 392,166 -5,103 0.02% 18,521,616
2011-04-08 2011-04-06 45.661 397,269 -60,213 0.02% 18,139,800
2011-04-07 2011-04-04 44.975 457,482 -100,015 0.02% 20,575,415
2011-04-06 2011-04-01 43.898 557,497 +137,776 0.03% 24,472,732
2011-04-01 2011-03-30 42.526 419,721 -18,370 0.02% 17,848,936
2011-03-31 2011-03-29 41.742 438,091 +1,020 0.02% 18,286,721
2011-03-30 2011-03-28 41.742 437,071 -6,123 0.02% 18,244,144
2011-03-29 2011-03-25 41.350 443,194 +510 0.02% 18,326,023
2011-03-28 2011-03-24 41.546 442,684 -7,144 0.02% 18,391,688
2011-03-25 2011-03-23 41.448 449,828 +11,737 0.02% 18,644,415
2011-03-24 2011-03-22 41.840 438,091 -2,041 0.02% 18,329,647
2011-03-22 2011-03-18 42.232 440,132 +1,530 0.02% 18,587,548
2011-03-21 2011-03-17 41.154 438,602 -11,226 0.02% 18,050,191
2011-03-18 2011-03-16 42.134 449,828 +10,206 0.02% 18,952,951
2011-03-17 2011-03-15 41.742 439,622 +11,736 0.02% 18,350,627
2011-03-16 2011-03-14 42.918 427,886 -27,555 0.02% 18,363,865
2011-03-15 2011-03-11 40.958 455,441 +10,206 0.02% 18,653,928
2011-03-14 2011-03-10 41.742 445,235 +510 0.02% 18,584,924
2011-03-11 2011-03-09 42.526 444,725 -35,719 0.02% 18,912,249
2011-03-10 2011-03-08 43.114 480,444 -2,042 0.03% 20,713,684
2011-03-08 2011-03-04 42.232 482,486 -7,654 0.03% 20,376,232
2011-03-07 2011-03-03 42.232 490,140 +3,062 0.03% 20,699,474
2011-03-04 2011-03-02 40.664 487,078 +510 0.03% 19,806,535
2011-03-03 2011-03-01 40.860 486,568 -51,028 0.03% 19,881,150
2011-03-02 2011-02-28 39.782 537,596 -5,103 0.03% 21,386,709
2011-03-01 2011-02-25 39.116 542,699 -1,020 0.03% 21,228,116
2011-02-28 2011-02-24 38.567 543,719 -3,572 0.03% 20,969,665
2011-02-25 2011-02-23 39.292 547,291 +4,592 0.03% 21,504,264
2011-02-23 2011-02-21 39.978 542,699 +11,227 0.03% 21,696,070
2011-02-18 2011-02-16 40.468 531,472 -5,103 0.03% 21,507,619
2011-02-15 2011-02-11 39.194 536,575 -10,716 0.03% 21,030,632
2011-02-14 2011-02-10 39.488 547,291 -30,617 0.03% 21,611,517
2011-02-11 2011-02-09 40.174 577,908 -80,114 0.03% 23,216,912
2011-02-10 2011-02-08 40.664 658,022 -5,613 0.04% 26,757,800
2011-02-08 2011-02-02 41.056 663,635 +2,552 0.04% 27,246,154
2011-02-07 2011-01-31 41.056 661,083 +6,123 0.04% 27,141,379
2011-01-31 2011-01-27 42.526 654,960 -6,123 0.04% 27,852,643
2011-01-27 2011-01-25 40.860 661,083 +1,020 0.04% 27,011,826
2011-01-21 2011-01-19 40.958 660,063 -2,551 0.04% 27,034,825
2011-01-20 2011-01-18 41.154 662,614 -1,021 0.04% 27,269,162
2011-01-17 2011-01-13 41.644 663,635 -73,480 0.04% 27,636,314
2011-01-14 2011-01-12 41.840 737,115 +51,028 0.04% 30,840,756
2011-01-13 2011-01-11 40.272 686,087 -6,634 0.04% 27,630,129
2011-01-12 2011-01-10 40.076 692,721 -5,103 0.04% 27,761,540
2011-01-11 2011-01-07 40.370 697,824 -7,654 0.04% 28,171,179
2011-01-10 2011-01-06 40.076 705,478 +4,083 0.04% 28,272,791
2011-01-07 2011-01-05 40.566 701,395 -3,062 0.04% 28,452,793
2011-01-06 2011-01-04 40.468 704,457 -24,494 0.04% 28,507,980
2011-01-05 2011-01-03 40.272 728,951 -10,205 0.04% 29,356,350
2011-01-04 2010-12-31 39.586 739,156 -9,695 0.04% 29,260,340
2010-12-30 2010-12-28 37.626 748,851 -1,021 0.04% 28,176,597
2010-12-29 2010-12-24 37.940 749,872 +510 0.04% 28,450,138
2010-12-28 2010-12-22 38.136 749,362 -5,103 0.04% 28,577,642
2010-12-22 2010-12-20 37.117 754,465 -510 0.04% 28,003,413
2010-12-21 2010-12-17 36.568 754,975 +2,552 0.04% 27,608,074
2010-12-17 2010-12-15 37.509 752,423 -2,552 0.04% 28,222,527
2010-12-16 2010-12-14 37.901 754,975 +5,103 0.04% 28,614,156
2010-12-15 2010-12-13 37.822 749,872 -5,103 0.04% 28,361,967
2010-12-14 2010-12-10 37.509 754,975 +3,062 0.04% 28,318,249
2010-12-13 2010-12-09 37.822 751,913 +34,699 0.04% 28,439,162
2010-12-10 2010-12-08 38.606 717,214 +38,271 0.04% 27,688,975
2010-12-09 2010-12-07 39.194 678,943 +11,226 0.04% 26,610,633
2010-12-07 2010-12-03 39.390 667,717 +2,551 0.04% 26,301,492
2010-12-06 2010-12-02 39.978 665,166 +24,494 0.04% 26,592,067
2010-12-03 2010-12-01 39.292 640,672 -13,267 0.03% 25,173,408
2010-12-02 2010-11-30 38.136 653,939 +15,308 0.04% 24,938,594
2010-12-01 2010-11-29 39.488 638,631 +2,551 0.03% 25,218,366
2010-11-30 2010-11-26 39.077 636,080 -510 0.03% 24,855,860
2010-11-29 2010-11-25 39.488 636,590 +7,654 0.03% 25,137,770
2010-11-26 2010-11-24 39.390 628,936 -2,551 0.03% 24,773,901
2010-11-25 2010-11-23 39.586 631,487 -510 0.03% 24,998,139
2010-11-24 2010-11-22 41.056 631,997 -1,021 0.03% 25,947,226
2010-11-23 2010-11-19 40.566 633,018 -12,247 0.03% 25,679,011
2010-11-22 2010-11-18 40.468 645,265 +2,041 0.03% 26,112,597
2010-11-19 2010-11-17 39.194 643,224 +511 0.03% 25,210,655
2010-11-18 2010-11-16 40.566 642,713 +56,130 0.03% 26,072,299
2010-11-17 2010-11-15 42.036 586,583 -98,994 0.03% 24,657,478
2010-11-16 2010-11-12 41.546 685,577 +17,350 0.04% 28,482,886
2010-11-15 2010-11-11 43.800 668,227 -5,103 0.04% 29,268,027
2010-11-12 2010-11-10 43.604 673,330 +2,551 0.04% 29,359,582
2010-11-10 2010-11-08 44.485 670,779 +28,576 0.04% 29,839,889
2010-11-09 2010-11-05 44.289 642,203 -10,206 0.03% 28,442,821
2010-11-08 2010-11-04 43.898 652,409 -100,525 0.04% 28,639,132
2010-11-05 2010-11-03 44.387 752,934 -48,476 0.04% 33,420,813
2010-11-04 2010-11-02 43.114 801,410 -33,679 0.04% 34,551,693
2010-11-03 2010-11-01 41.644 835,089 +1,021 0.04% 34,776,317
2010-11-02 2010-10-29 40.468 834,068 -2,552 0.04% 33,753,080
2010-11-01 2010-10-28 41.056 836,620 -1,020 0.04% 34,348,214
2010-10-29 2010-10-27 40.762 837,640 +103,587 0.04% 34,143,862
2010-10-28 2010-10-26 41.154 734,053 -10,206 0.04% 30,209,157
2010-10-27 2010-10-25 40.664 744,259 -1,531 0.04% 30,264,541
2010-10-26 2010-10-22 40.468 745,790 -510 0.04% 30,180,644
2010-10-25 2010-10-21 41.252 746,300 +10,206 0.04% 30,786,296
2010-10-22 2010-10-20 41.154 736,094 -32,148 0.04% 30,293,152
2010-10-21 2010-10-19 41.742 768,242 +2,041 0.04% 32,067,828
2010-10-20 2010-10-18 38.881 766,201 +184,721 0.04% 29,790,396
2010-10-19 2010-10-15 38.763 581,480 -61,744 0.03% 22,539,951
2010-10-18 2010-10-14 37.979 643,224 +63,785 0.03% 24,429,125
2010-10-15 2010-10-13 36.921 579,439 -2,551 0.03% 21,393,435
2010-10-14 2010-10-12 36.411 581,990 -55,621 0.03% 21,191,082
2010-10-13 2010-10-11 36.333 637,611 -6,123 0.03% 23,166,340
2010-10-12 2010-10-08 35.824 643,734 -72,970 0.03% 23,060,809
2010-10-11 2010-10-07 36.176 716,704 -37,250 0.04% 25,927,666
2010-10-08 2010-10-06 36.921 753,954 -171,964 0.04% 27,836,693
2010-10-07 2010-10-05 35.628 925,918 -69,398 0.05% 32,988,176
2010-10-06 2010-10-04 36.059 995,316 -55,621 0.05% 35,889,772
2010-10-05 2010-09-30 34.687 1,050,937 -65,826 0.06% 36,453,719
2010-10-04 2010-09-29 34.765 1,116,763 -72,460 0.06% 38,824,559
2010-09-30 2010-09-28 34.295 1,189,223 -90,829 0.06% 40,784,322
2010-09-29 2010-09-27 34.648 1,280,052 -113,793 0.07% 44,350,832
2010-09-28 2010-09-24 34.413 1,393,845 -57,661 0.07% 47,965,711
2010-09-27 2010-09-22 34.608 1,451,506 -511 0.08% 50,234,424
2010-09-24 2010-09-21 34.648 1,452,017 -59,192 0.08% 50,309,020
2010-09-22 2010-09-20 34.883 1,511,209 -85,727 0.08% 52,715,269
2010-09-21 2010-09-17 34.726 1,596,936 -62,254 0.09% 55,455,308
2010-09-20 2010-09-16 34.099 1,659,190 -134,714 0.09% 56,576,655
2010-09-17 2010-09-15 33.746 1,793,904 +947,079 0.10% 60,537,466
2010-09-16 2010-09-14 33.629 846,825 -101,035 0.05% 28,477,565
2010-09-15 2010-09-13 33.550 947,860 -136,755 0.05% 31,800,932
2010-09-14 2010-09-10 32.923 1,084,615 +510 0.06% 35,708,925
2010-09-13 2010-09-09 32.923 1,084,105 +1,020 0.06% 35,692,135
2010-09-10 2010-09-08 32.806 1,083,085 -8,164 0.06% 35,531,201
2010-09-09 2010-09-07 33.237 1,091,249 -17,350 0.06% 36,269,503
2010-09-08 2010-09-06 33.416 1,108,599 +504,667 0.06% 37,044,605
2010-09-07 2010-09-03 32.546 603,932 +8,395 0.03% 19,655,390
2010-09-06 2010-09-02 32.783 595,537 -34,897 0.03% 19,523,472
2010-09-03 2010-09-01 31.399 630,434 +2,529 0.03% 19,794,927
2010-09-02 2010-08-31 31.438 627,905 +17,195 0.03% 19,740,350
2010-09-01 2010-08-30 31.913 610,710 +10,115 0.03% 19,489,574
2010-08-31 2010-08-27 31.636 600,595 +1,012 0.03% 19,000,520
2010-08-30 2010-08-26 31.913 599,583 +2,528 0.03% 19,134,478
2010-08-26 2010-08-24 32.229 597,055 +3,541 0.03% 19,242,688
2010-08-25 2010-08-23 33.020 593,514 -6,575 0.03% 19,597,976
2010-08-24 2010-08-20 32.902 600,089 +9,104 0.03% 19,743,892
2010-08-23 2010-08-19 33.218 590,985 -67,265 0.03% 19,631,321
2010-08-20 2010-08-18 33.455 658,250 +19,724 0.04% 22,021,912
2010-08-19 2010-08-17 32.111 638,526 -41,472 0.03% 20,503,519
2010-08-18 2010-08-16 31.597 679,998 +4,046 0.04% 21,485,635
2010-08-17 2010-08-13 31.478 675,952 +9,610 0.04% 21,277,603
2010-08-16 2010-08-12 31.320 666,342 +11,126 0.04% 20,869,697
2010-08-13 2010-08-11 31.953 655,216 -2,023 0.04% 20,935,804
2010-08-12 2010-08-10 32.348 657,239 +16,690 0.04% 21,260,350
2010-08-11 2010-08-09 32.862 640,549 +5,057 0.03% 21,049,761
2010-08-10 2010-08-06 32.506 635,492 -2,528 0.03% 20,657,401
2010-08-09 2010-08-05 32.467 638,020 +505 0.03% 20,714,346
2010-08-06 2010-08-04 32.150 637,515 +2,529 0.03% 20,496,265
2010-08-05 2010-08-03 32.150 634,986 -8,092 0.03% 20,414,957
2010-08-04 2010-08-02 32.664 643,078 -5,057 0.03% 21,005,716
2010-08-03 2010-07-30 31.597 648,135 -10,115 0.04% 20,478,872
2010-08-02 2010-07-29 31.755 658,250 +1,517 0.04% 20,902,595
2010-07-30 2010-07-28 31.794 656,733 +34,897 0.04% 20,880,393
2010-07-29 2010-07-27 31.755 621,836 -19,725 0.03% 19,746,275
2010-07-28 2010-07-26 30.806 641,561 -40,460 0.03% 19,763,743
2010-07-27 2010-07-23 30.924 682,021 +24,276 0.04% 21,091,054
2010-07-26 2010-07-22 30.173 657,745 -5,563 0.04% 19,846,132
2010-07-23 2010-07-21 29.738 663,308 +5,563 0.04% 19,725,447
2010-07-22 2010-07-20 29.540 657,745 -10,115 0.04% 19,429,961
2010-07-21 2010-07-19 28.868 667,860 +4,046 0.04% 19,279,780
2010-07-20 2010-07-16 28.987 663,814 +11,127 0.04% 19,241,732
2010-07-16 2010-07-14 29.659 652,687 -21,242 0.04% 19,357,979
2010-07-14 2010-07-12 29.580 673,929 -4,046 0.04% 19,934,692
2010-07-13 2010-07-09 29.382 677,975 -4,046 0.04% 19,920,318
2010-07-08 2010-07-06 29.580 682,021 -2,023 0.04% 20,174,052
2010-07-05 2010-06-30 28.828 684,044 +4,046 0.04% 19,719,929
2010-07-02 2010-06-29 28.868 679,998 +10,621 0.04% 19,630,180
2010-06-30 2010-06-28 30.173 669,377 -6,069 0.04% 20,197,104
2010-06-28 2010-06-24 30.213 675,446 -3,540 0.04% 20,406,935
2010-06-24 2010-06-22 30.529 678,986 -21,242 0.04% 20,728,692
2010-06-23 2010-06-21 30.173 700,228 -18,207 0.04% 21,127,971
2010-06-22 2010-06-18 28.631 718,435 +3,035 0.04% 20,569,315
2010-06-18 2010-06-15 27.009 715,400 +2,529 0.04% 19,322,505
2010-06-17 2010-06-14 27.009 712,871 +6,574 0.04% 19,254,198
2010-06-15 2010-06-11 26.693 706,297 +5,564 0.04% 18,853,193
2010-06-14 2010-06-10 26.377 700,733 -10,621 0.04% 18,482,988
2010-06-11 2010-06-09 26.139 711,354 -7,586 0.04% 18,594,351
2010-06-10 2010-06-08 26.377 718,940 -6,575 0.04% 18,963,228
2010-06-09 2010-06-07 26.298 725,515 +4,046 0.04% 19,079,273
2010-06-08 2010-06-04 27.128 721,469 +2,023 0.04% 19,572,017
2010-06-07 2010-06-03 27.405 719,446 -3,540 0.04% 19,716,291
2010-06-04 2010-06-02 26.535 722,986 +2,528 0.04% 19,184,310
2010-06-03 2010-06-01 26.891 720,458 +22,759 0.04% 19,373,646
2010-06-01 2010-05-28 28.235 697,699 -24,782 0.04% 19,699,722
2010-05-31 2010-05-27 27.326 722,481 -6,069 0.04% 19,742,323
2010-05-28 2010-05-26 25.665 728,550 +12,138 0.04% 18,698,116
2010-05-27 2010-05-25 25.467 716,412 +4,046 0.04% 18,244,943
2010-05-25 2010-05-20 26.100 712,366 +13,656 0.04% 18,592,633
2010-05-24 2010-05-19 26.574 698,710 -12,644 0.04% 18,567,781
2010-05-20 2010-05-18 27.128 711,354 -1,517 0.04% 19,297,617
2010-05-19 2010-05-17 26.535 712,871 +31,356 0.04% 18,915,911
2010-05-18 2010-05-14 27.365 681,515 +26,299 0.04% 18,649,848
2010-05-17 2010-05-13 27.879 655,216 +23,265 0.04% 18,267,007
2010-05-14 2010-05-12 28.117 631,951 +54,115 0.03% 17,768,337
2010-05-13 2010-05-11 29.619 577,836 +4,046 0.03% 17,115,130
2010-05-12 2010-05-10 30.845 573,790 +506 0.03% 17,698,700
2010-05-11 2010-05-07 30.133 573,284 -506 0.03% 17,275,021
2010-05-10 2010-05-06 29.738 573,790 +1,517 0.03% 17,063,362
2010-05-07 2010-05-05 31.506 572,273 +22,759 0.03% 18,029,897
2010-05-06 2010-05-04 32.390 549,514 +17,222 0.03% 17,798,677
2010-05-05 2010-05-03 33.314 532,292 +33,345 0.03% 17,732,844
2010-05-04 2010-04-30 34.600 498,947 +4,977 0.03% 17,263,605
2010-05-03 2010-04-29 34.037 493,970 +4,977 0.03% 16,813,491
2010-04-30 2010-04-28 34.279 488,993 +1,991 0.03% 16,761,990
2010-04-27 2010-04-23 34.721 487,002 +1,990 0.03% 16,909,019
2010-04-22 2010-04-20 35.926 485,012 +4,977 0.03% 17,424,644
2010-04-21 2010-04-19 36.127 480,035 -1,991 0.03% 17,342,293
2010-04-20 2010-04-16 36.529 482,026 +3,982 0.03% 17,607,928
2010-04-19 2010-04-15 36.810 478,044 +3,484 0.03% 17,596,944
2010-04-16 2010-04-14 36.971 474,560 +3,981 0.03% 17,544,980
2010-04-15 2010-04-13 37.172 470,579 +4,977 0.03% 17,492,351
2010-04-14 2010-04-12 38.016 465,602 +995 0.03% 17,700,270
2010-04-13 2010-04-09 38.378 464,607 -995 0.03% 17,830,480
2010-04-12 2010-04-08 38.016 465,602 -4,977 0.03% 17,700,270
2010-04-09 2010-04-07 38.257 470,579 -1,493 0.03% 18,002,939
2010-04-08 2010-04-01 37.654 472,072 -1,991 0.03% 17,775,497
2010-04-07 2010-03-31 37.293 474,063 -1,493 0.03% 17,679,010
2010-04-01 2010-03-30 37.735 475,556 -39,317 0.03% 17,944,905
2010-03-31 2010-03-29 37.212 514,873 -14,930 0.03% 19,159,537
2010-03-30 2010-03-26 36.891 529,803 +995 0.03% 19,544,790
2010-03-26 2010-03-24 36.931 528,808 +2,488 0.03% 19,529,334
2010-03-25 2010-03-23 36.690 526,320 +14,931 0.03% 19,310,547
2010-03-24 2010-03-22 36.730 511,389 +3,981 0.03% 18,783,283
2010-03-23 2010-03-19 37.654 507,408 +2,987 0.03% 19,106,046
2010-03-22 2010-03-18 37.855 504,421 -3,484 0.03% 19,094,926
2010-03-19 2010-03-17 38.378 507,905 +497 0.03% 19,492,151
2010-03-18 2010-03-16 37.654 507,408 -5,972 0.03% 19,106,046
2010-03-17 2010-03-15 37.333 513,380 +3,982 0.03% 19,165,872
2010-03-16 2010-03-12 38.297 509,398 +42,303 0.03% 19,508,508
2010-03-15 2010-03-11 39.784 467,095 -13,935 0.03% 18,582,936
2010-03-12 2010-03-10 38.136 481,030 -28,368 0.03% 18,344,771
2010-03-11 2010-03-09 35.484 509,398 +6,967 0.03% 18,075,564
2010-03-10 2010-03-08 35.926 502,431 -1,493 0.03% 18,050,443
2010-03-08 2010-03-04 34.721 503,924 -11,447 0.03% 17,496,561
2010-03-05 2010-03-03 35.444 515,371 +996 0.03% 18,266,800
2010-03-03 2010-03-01 36.167 514,375 +6,470 0.03% 18,603,569
2010-02-26 2010-02-24 34.881 507,905 -9,954 0.03% 17,716,427
2010-02-25 2010-02-23 35.283 517,859 -58,727 0.03% 18,271,742
2010-02-24 2010-02-22 34.439 576,586 -13,935 0.03% 19,857,237
2010-02-23 2010-02-19 33.113 590,521 -3,484 0.03% 19,554,039
2010-02-22 2010-02-18 34.158 594,005 +27,373 0.03% 20,290,042
2010-02-19 2010-02-17 35.283 566,632 -996 0.03% 19,992,612
2010-02-18 2010-02-12 35.364 567,628 -12,940 0.03% 20,073,375
2010-02-17 2010-02-11 34.439 580,568 -4,976 0.03% 19,994,375
2010-02-11 2010-02-09 32.752 585,544 +995 0.03% 19,177,459
2010-02-10 2010-02-08 32.470 584,549 +7,465 0.03% 18,980,437
2010-02-09 2010-02-05 32.269 577,084 +3,982 0.03% 18,622,093
2010-02-08 2010-02-04 33.997 573,102 +4,977 0.03% 19,483,914
2010-02-05 2010-02-03 35.283 568,125 +29,363 0.03% 20,045,289
2010-02-04 2010-02-02 34.520 538,762 +3,484 0.03% 18,597,905
2010-02-03 2010-02-01 34.721 535,278 -19,410 0.03% 18,585,192
2010-02-02 2010-01-29 33.274 554,688 +5,972 0.03% 18,456,656
2010-02-01 2010-01-28 32.872 548,716 -1,493 0.03% 18,037,438
2010-01-29 2010-01-27 32.792 550,209 +5,973 0.03% 18,042,294
2010-01-28 2010-01-26 33.676 544,236 +31,852 0.03% 18,327,583
2010-01-27 2010-01-25 34.801 512,384 +10,451 0.03% 17,831,479
2010-01-26 2010-01-22 35.725 501,933 +4,977 0.03% 17,931,698
2010-01-25 2010-01-21 37.293 496,956 +19,907 0.03% 18,532,748
2010-01-22 2010-01-20 38.257 477,049 +12,940 0.03% 18,250,462
2010-01-21 2010-01-19 38.900 464,109 +9,954 0.03% 18,053,826
2010-01-20 2010-01-18 39.342 454,155 -19,908 0.03% 17,867,373
2010-01-19 2010-01-15 39.623 474,063 -1,493 0.03% 18,783,949
2010-01-18 2010-01-14 40.387 475,556 +13,438 0.03% 19,206,209
2010-01-15 2010-01-13 40.146 462,118 +24,387 0.03% 18,552,066
2010-01-14 2010-01-12 40.990 437,731 +10,949 0.02% 17,942,435
2010-01-13 2010-01-11 41.894 426,782 +995 0.02% 17,879,529
2010-01-12 2010-01-08 41.592 425,787 +5,972 0.02% 17,709,515
2010-01-11 2010-01-07 42.195 419,815 +2,986 0.02% 17,714,185
2010-01-08 2010-01-06 43.300 416,829 -995 0.02% 18,048,833
2010-01-07 2010-01-05 42.195 417,824 +498 0.02% 17,630,174
2010-01-05 2009-12-31 41.994 417,326 -64,700 0.02% 17,525,308
2009-12-28 2009-12-22 40.990 482,026 +7,963 0.03% 19,758,071
2009-12-22 2009-12-18 40.990 474,063 +1,991 0.03% 19,431,671
2009-12-21 2009-12-17 42.396 472,072 +5,475 0.03% 20,014,033
2009-12-18 2009-12-16 42.698 466,597 +3,484 0.03% 19,922,544
2009-12-16 2009-12-14 43.803 463,113 -2,489 0.03% 20,285,578
2009-12-15 2009-12-11 43.200 465,602 -5,474 0.03% 20,113,943
2009-12-14 2009-12-10 41.994 471,076 +1,990 0.03% 19,782,500
2009-12-11 2009-12-09 42.095 469,086 +2,986 0.03% 19,746,058
2009-12-10 2009-12-08 42.798 466,100 -995 0.03% 19,948,150
2009-12-09 2009-12-07 42.999 467,095 -995 0.03% 20,084,587
2009-12-08 2009-12-04 43.602 468,090 -3,484 0.03% 20,409,531
2009-12-07 2009-12-03 42.999 471,574 -7,465 0.03% 20,277,179
2009-12-04 2009-12-02 42.195 479,039 -1,991 0.03% 20,213,154
2009-12-03 2009-12-01 41.391 481,030 +8,958 0.03% 19,910,552
2009-12-02 2009-11-30 41.191 472,072 +1,991 0.03% 19,444,914
2009-12-01 2009-11-27 40.286 470,081 +1,991 0.03% 18,937,864
2009-11-30 2009-11-26 42.597 468,090 +2,488 0.03% 19,939,265
2009-11-26 2009-11-24 42.999 465,602 +1,493 0.03% 20,020,390
2009-11-25 2009-11-23 42.798 464,109 -3,981 0.03% 19,862,939
2009-11-24 2009-11-20 42.597 468,090 +497 0.03% 19,939,265
2009-11-23 2009-11-19 43.300 467,593 +11,945 0.03% 20,246,931
2009-11-20 2009-11-18 42.999 455,648 +498 0.03% 19,592,378
2009-11-19 2009-11-17 44.707 455,150 -5,973 0.03% 20,348,316
2009-11-18 2009-11-16 44.506 461,123 -15,428 0.03% 20,522,697
2009-11-17 2009-11-13 44.205 476,551 -8,958 0.03% 21,065,704
2009-11-16 2009-11-12 44.606 485,509 +995 0.03% 21,656,795
2009-11-13 2009-11-11 40.889 484,514 +4,977 0.03% 19,811,377
2009-11-12 2009-11-10 40.688 479,537 +498 0.03% 19,511,518
2009-11-11 2009-11-09 40.789 479,039 +497 0.03% 19,539,382
2009-11-10 2009-11-06 40.990 478,542 -20,903 0.03% 19,615,264
2009-11-09 2009-11-05 39.824 499,445 +4,977 0.03% 19,890,021
2009-11-06 2009-11-04 40.186 494,468 -9,953 0.03% 19,870,651
2009-11-05 2009-11-03 40.106 504,421 +5,972 0.03% 20,230,081
2009-11-04 2009-11-02 40.387 498,449 +149,804 0.03% 20,130,785
2009-11-03 2009-10-30 40.688 348,645 +5,474 0.02% 14,185,753
2009-11-02 2009-10-29 40.688 343,171 -127,408 0.02% 13,963,025
2009-10-30 2009-10-28 41.693 470,579 +996 0.03% 19,619,799
2009-10-29 2009-10-27 41.592 469,583 +6,470 0.03% 19,531,097
2009-10-28 2009-10-23 42.195 463,113 +129,165 0.03% 19,541,153
2009-10-27 2009-10-22 41.391 333,948 +6,470 0.02% 13,822,608
2009-10-22 2009-10-20 41.894 327,478 +12,940 0.02% 13,719,305
2009-10-21 2009-10-19 41.592 314,538 +6,470 0.02% 13,082,399
2009-10-20 2009-10-16 41.894 308,068 +995 0.02% 12,906,146
2009-10-19 2009-10-15 42.195 307,073 +10,949 0.02% 12,957,012
2009-10-16 2009-10-14 41.994 296,124 +47,281 0.02% 12,435,516
2009-10-15 2009-10-13 41.492 248,843 -4,977 0.01% 10,324,984
2009-10-14 2009-10-12 40.889 253,820 +497 0.01% 10,378,490
2009-10-13 2009-10-09 41.994 253,323 -6,967 0.01% 10,638,119
2009-10-09 2009-10-07 42.095 260,290 +4,977 0.01% 10,956,843
2009-10-08 2009-10-06 40.487 255,313 -12,442 0.01% 10,336,938
2009-10-07 2009-10-05 39.181 267,755 +8,460 0.01% 10,490,981
2009-10-06 2009-10-02 39.664 259,295 +5,475 0.01% 10,284,548
2009-10-05 2009-09-30 40.889 253,820 +995 0.01% 10,378,490
2009-10-02 2009-09-29 41.894 252,825 -9,954 0.01% 10,591,805
2009-09-30 2009-09-28 41.492 262,779 +2,489 0.01% 10,903,216
2009-09-29 2009-09-25 42.396 260,290 +2,488 0.01% 11,035,293
2009-09-28 2009-09-24 43.200 257,802 +8,461 0.01% 11,137,011
2009-09-25 2009-09-23 44.405 249,341 -2,488 0.01% 11,072,097
2009-09-24 2009-09-22 44.606 251,829 +9,953 0.01% 11,233,178
2009-09-23 2009-09-21 44.205 241,876 +996 0.01% 10,692,011
2009-09-22 2009-09-18 45.511 240,880 -8,959 0.01% 10,962,582
2009-09-21 2009-09-17 44.908 249,839 -6,470 0.01% 11,219,711
2009-09-18 2009-09-16 43.803 256,309 -7,465 0.01% 11,227,014
2009-09-17 2009-09-15 41.592 263,774 +15,926 0.01% 10,971,001
2009-09-16 2009-09-14 42.597 247,848 +6,968 0.01% 10,557,600
2009-09-15 2009-09-11 43.099 240,880 +995 0.01% 10,381,783
2009-09-14 2009-09-10 43.300 239,885 +3,484 0.01% 10,387,099
2009-09-11 2009-09-09 44.408 236,401 +6,470 0.01% 10,497,981
2009-09-10 2009-09-08 44.104 229,931 +3,548 0.01% 10,140,888
2009-09-09 2009-09-07 44.408 226,383 -3,262 0.01% 10,053,107
2009-09-08 2009-09-04 42.789 229,645 +8,205 0.01% 9,826,284
2009-09-07 2009-09-03 40.968 221,440 +12,851 0.01% 9,072,000
2009-09-04 2009-09-02 40.422 208,589 +14,829 0.01% 8,431,577
2009-09-03 2009-09-01 42.486 193,760 +9,886 0.01% 8,232,000
2009-09-02 2009-08-31 41.879 183,874 +8,403 0.01% 7,700,388
2009-09-01 2009-08-28 43.801 175,471 +5,931 0.01% 7,685,731
2009-08-31 2009-08-27 45.621 169,540 -14,829 0.01% 7,734,650
2009-08-28 2009-08-26 47.948 184,369 -43,497 0.01% 8,840,121
2009-08-27 2009-08-25 47.442 227,866 +22,243 0.01% 10,810,464
2009-08-26 2009-08-24 45.824 205,623 -988 0.01% 9,422,407
2009-08-25 2009-08-21 44.509 206,611 +6,920 0.01% 9,195,981
2009-08-24 2009-08-20 44.003 199,691 +2,965 0.01% 8,786,981
2009-08-21 2009-08-19 44.610 196,726 +989 0.01% 8,775,913
2009-08-20 2009-08-18 45.621 195,737 +2,966 0.01% 8,929,794
2009-08-17 2009-08-13 45.621 192,771 -495 0.01% 8,794,481
2009-08-14 2009-08-12 45.217 193,266 +7,909 0.01% 8,738,863
2009-08-13 2009-08-11 46.431 185,357 -1,977 0.01% 8,606,244
2009-08-12 2009-08-10 46.532 187,334 +4,943 0.01% 8,716,987
2009-08-11 2009-08-07 45.217 182,391 +10,874 0.01% 8,247,131
2009-08-10 2009-08-06 47.038 171,517 -10,380 0.01% 8,067,743
2009-08-07 2009-08-05 45.520 181,897 +4,943 0.01% 8,279,994
2009-08-06 2009-08-04 46.633 176,954 +9,885 0.01% 8,251,887
2009-08-05 2009-08-03 47.645 167,069 +5,438 0.01% 7,959,921
2009-08-04 2009-07-31 44.711 161,631 -4,449 0.01% 7,226,681
2009-08-03 2009-07-30 40.260 166,080 -3,460 0.01% 6,686,400
2009-07-31 2009-07-29 38.399 169,540 -25,209 0.01% 6,510,140
2009-07-30 2009-07-28 39.329 194,749 -12,851 0.01% 7,659,377
2009-07-29 2009-07-27 40.341 207,600 -12,851 0.01% 8,374,800
2009-07-28 2009-07-24 38.520 220,451 +3,954 0.01% 8,491,824
2009-07-27 2009-07-23 38.480 216,497 +2,966 0.01% 8,330,755
2009-07-24 2009-07-22 36.780 213,531 -3,955 0.01% 7,853,744
2009-07-23 2009-07-21 36.214 217,486 +25,209 0.01% 7,876,011
2009-07-22 2009-07-20 34.555 192,277 -10,874 0.01% 6,644,115
2009-07-21 2009-07-17 32.653 203,151 -6,426 0.01% 6,633,526
2009-07-20 2009-07-16 32.289 209,577 -28,669 0.01% 6,767,036
2009-07-17 2009-07-15 32.046 238,246 +2,966 0.01% 7,634,889
2009-07-16 2009-07-14 31.277 235,280 +1,483 0.01% 7,358,960
2009-07-15 2009-07-13 30.873 233,797 -1,977 0.01% 7,217,976
2009-07-14 2009-07-10 32.168 235,774 +3,954 0.01% 7,584,291
2009-07-13 2009-07-09 32.289 231,820 -989 0.01% 7,485,240
2009-07-10 2009-07-08 31.156 232,809 +1,978 0.01% 7,253,414
2009-07-09 2009-07-07 31.439 230,831 -4,943 0.01% 7,257,167
2009-07-08 2009-07-06 30.630 235,774 +2,965 0.01% 7,221,771
2009-07-07 2009-07-03 30.954 232,809 +25,209 0.01% 7,206,313
2009-07-06 2009-07-02 31.439 207,600 -19,277 0.01% 6,526,800
2009-07-03 2009-06-30 32.410 226,877 -72,166 0.01% 7,353,176
2009-07-02 2009-06-29 32.936 299,043 +68,706 0.02% 9,849,405
2009-06-29 2009-06-25 30.387 230,337 +38,554 0.01% 6,999,316
2009-06-25 2009-06-23 29.659 191,783 +17,300 0.01% 5,688,084
2009-06-22 2009-06-18 31.277 174,483 +2,472 0.01% 5,457,385
2009-06-19 2009-06-17 32.006 172,011 -495 0.01% 5,505,346
2009-06-18 2009-06-16 31.197 172,506 +3,955 0.01% 5,381,589
2009-06-17 2009-06-15 31.965 168,551 -83,535 0.01% 5,387,786
2009-06-16 2009-06-12 33.098 252,086 +1,483 0.01% 8,343,610
2009-06-15 2009-06-11 34.110 250,603 +8,403 0.01% 8,548,025
2009-06-12 2009-06-10 34.150 242,200 +494 0.01% 8,271,200
2009-06-11 2009-06-09 32.936 241,706 -20,760 0.01% 7,960,930
2009-06-08 2009-06-04 35.324 262,466 +10,380 0.01% 9,271,270
2009-06-05 2009-06-03 36.254 252,086 +2,472 0.01% 9,139,211
2009-06-04 2009-06-02 35.647 249,614 -25,703 0.01% 8,898,090
2009-06-03 2009-06-01 36.659 275,317 +14,828 0.02% 10,092,835
2009-06-02 2009-05-29 36.012 260,489 +2,472 0.01% 9,380,616
2009-06-01 2009-05-27 34.798 258,017 -30,152 0.01% 8,978,395
2009-05-29 2009-05-26 33.988 288,169 -1,482 0.02% 9,794,415
2009-05-27 2009-05-25 32.370 289,651 -1,978 0.02% 9,375,986
2009-05-26 2009-05-22 32.491 291,629 -52,888 0.02% 9,475,414
2009-05-25 2009-05-21 32.208 344,517 +7,414 0.02% 11,096,236
2009-05-22 2009-05-20 30.671 337,103 -6,920 0.02% 10,339,125
2009-05-21 2009-05-19 28.728 344,023 +6,920 0.02% 9,883,204
2009-05-20 2009-05-18 28.728 337,103 -988 0.02% 9,684,404
2009-05-19 2009-05-15 28.647 338,091 -1,483 0.02% 9,685,428
2009-05-18 2009-05-14 28.688 339,574 +10,380 0.02% 9,741,652
2009-05-15 2009-05-13 28.809 329,194 +1,483 0.02% 9,483,832
2009-05-14 2009-05-12 28.769 327,711 -75,626 0.02% 9,427,848
2009-05-13 2009-05-11 28.324 403,337 -178,932 0.02% 11,423,996
2009-05-12 2009-05-08 28.566 582,269 -23,231 0.03% 16,633,373
2009-05-11 2009-05-07 28.324 605,500 +18,289 0.03% 17,150,000
2009-05-08 2009-05-06 26.058 587,211 -19,772 0.03% 15,301,429
2009-05-07 2009-05-05 26.705 606,983 +33,612 0.03% 16,209,604
2009-05-06 2009-05-04 25.815 573,371 -7,909 0.03% 14,801,589
2009-05-05 2009-04-30 23.104 581,280 -989 0.03% 13,429,920
2009-05-04 2009-04-29 22.497 582,269 -1,977 0.03% 13,099,370
2009-04-30 2009-04-28 22.052 584,246 +76,615 0.03% 12,883,807
2009-04-29 2009-04-27 23.064 507,631 +123,571 0.03% 11,707,790
2009-04-28 2009-04-24 24.561 384,060 -9,391 0.02% 9,432,780
2009-04-27 2009-04-23 25.006 393,451 +6,425 0.02% 9,838,549
2009-04-24 2009-04-22 24.682 387,026 -15,323 0.02% 9,552,607
2009-04-23 2009-04-21 23.954 402,349 +2,966 0.02% 9,637,770
2009-04-22 2009-04-20 24.480 399,383 -8,403 0.02% 9,776,804
2009-04-21 2009-04-17 24.156 407,786 +56,843 0.02% 9,850,507
2009-04-20 2009-04-16 24.925 350,943 +66,234 0.02% 8,747,204
2009-04-17 2009-04-15 25.855 284,709 -3,954 0.02% 7,361,291
2009-04-16 2009-04-14 25.046 288,663 -8,897 0.02% 7,229,924
2009-04-15 2009-04-09 21.486 297,560 +83,534 0.02% 6,393,240
2009-04-02 2009-03-31 17.723 214,026 +49,429 0.01% 3,793,085
2009-04-01 2009-03-30 18.694 164,597 -38,554 0.01% 3,076,917
2009-03-31 2009-03-27 18.491 203,151 -29,658 0.01% 3,756,532
2009-03-30 2009-03-26 17.702 232,809 -9,885 0.01% 4,121,258
2009-03-27 2009-03-25 18.127 242,694 +69,694 0.01% 4,399,355
2009-03-26 2009-03-24 19.705 173,000 +9,391 0.01% 3,409,000
2009-03-25 2009-03-23 19.301 163,609 +3,460 0.01% 3,157,748
2009-03-24 2009-03-20 18.451 160,149 -13,840 0.01% 2,954,888
2009-03-23 2009-03-19 17.965 173,989 +6,920 0.01% 3,125,768
2009-03-20 2009-03-18 15.962 167,069 -22,242 0.01% 2,666,827
2009-03-19 2009-03-17 15.882 189,311 -16,806 0.01% 3,006,543
2009-03-18 2009-03-16 16.185 206,117 -8,403 0.01% 3,335,998
2009-03-17 2009-03-13 15.436 214,520 +44,980 0.01% 3,311,420
2009-03-16 2009-03-12 15.618 169,540 +17,300 0.01% 2,647,960
2009-03-13 2009-03-11 14.546 152,240 +4,943 0.01% 2,214,520
2009-03-12 2009-03-10 14.526 147,297 +1,483 0.01% 2,139,638
2009-03-11 2009-03-09 14.769 145,814 +988 0.01% 2,153,496
2009-03-10 2009-03-06 15.173 144,826 -1,483 0.01% 2,197,504
2009-03-04 2009-03-02 15.436 146,309 +989 0.01% 2,258,487
2009-03-03 2009-02-27 16.408 145,320 -7,414 0.01% 2,384,340
2009-03-02 2009-02-26 16.610 152,734 -495 0.01% 2,536,885
2009-02-27 2009-02-25 16.792 153,229 +2,966 0.01% 2,573,007
2009-02-26 2009-02-24 16.671 150,263 -1,977 0.01% 2,504,962
2009-02-25 2009-02-23 17.561 152,240 +6,920 0.01% 2,673,440
2009-02-23 2009-02-19 17.318 145,320 +4,943 0.01% 2,516,640
2009-02-16 2009-02-12 18.410 140,377 +1,483 0.01% 2,584,397
2009-02-13 2009-02-11 18.896 138,894 -3,955 0.01% 2,624,535
2009-02-12 2009-02-10 19.908 142,849 +9,392 0.01% 2,843,769
2009-02-11 2009-02-09 20.191 133,457 -4,943 0.01% 2,694,597
2009-02-09 2009-02-05 19.624 138,400 +3,460 0.01% 2,716,000
2009-02-06 2009-02-04 18.613 134,940 -2,471 0.01% 2,511,600
2009-02-05 2009-02-03 18.026 137,411 -5,932 0.01% 2,476,972
2009-02-04 2009-02-02 18.066 143,343 -18,783 0.01% 2,589,703
2009-02-03 2009-01-30 18.673 162,126 +24,715 0.01% 3,027,445
2009-02-02 2009-01-29 18.673 137,411 -4,943 0.01% 2,565,932
2009-01-30 2009-01-23 17.925 142,354 +10,380 0.01% 2,551,675
2009-01-29 2009-01-22 18.208 131,974 -989 0.01% 2,402,995
2009-01-23 2009-01-21 18.208 132,963 +989 0.01% 2,421,003
2009-01-20 2009-01-16 19.038 131,974 -4,943 0.01% 2,512,465
2009-01-19 2009-01-15 18.532 136,917 +8,897 0.01% 2,537,317
2009-01-16 2009-01-14 19.725 128,020 -7,414 0.01% 2,525,250
2009-01-15 2009-01-13 20.434 135,434 +9,885 0.01% 2,767,394
2009-01-14 2009-01-12 22.416 125,549 -9,885 0.01% 2,814,330
2009-01-13 2009-01-09 22.335 135,434 +9,885 0.01% 3,024,954
2009-01-09 2009-01-07 23.428 125,549 -19,771 0.01% 2,941,330
2009-01-08 2009-01-06 22.012 145,320 -28,174 0.01% 3,198,720
2009-01-07 2009-01-05 22.133 173,494 -15,323 0.01% 3,839,934
2009-01-06 2009-01-02 20.636 188,817 -9,392 0.01% 3,896,397
2009-01-05 2008-12-31 16.954 198,209 +11,863 0.01% 3,360,387
2009-01-02 2008-12-29 16.731 186,346 +9,886 0.01% 3,117,795
2008-12-30 2008-12-24 15.578 176,460 +2,471 0.02% 2,748,900
2008-12-23 2008-12-19 17.399 173,989 -29,657 0.02% 3,027,208
2008-12-22 2008-12-18 16.691 203,646 -21,254 0.02% 3,399,005
2008-12-19 2008-12-17 14.789 224,900 +9,886 0.02% 3,326,050
2008-12-18 2008-12-16 14.263 215,014 +494 0.02% 3,066,746
2008-12-17 2008-12-15 14.162 214,520 -1,483 0.02% 3,038,000
2008-12-16 2008-12-12 13.555 216,003 +2,472 0.02% 2,927,902
2008-12-15 2008-12-11 14.364 213,531 +1,977 0.02% 3,067,194
2008-12-12 2008-12-10 15.275 211,554 -19,277 0.02% 3,231,396
2008-12-11 2008-12-09 13.353 230,831 -19,278 0.02% 3,082,194
2008-12-10 2008-12-08 13.150 250,109 -12,357 0.02% 3,289,006
2008-12-09 2008-12-05 11.734 262,466 -4,943 0.02% 3,079,803
2008-12-08 2008-12-04 11.168 267,409 -7,414 0.02% 2,986,325
2008-12-05 2008-12-03 11.309 274,823 +4,943 0.03% 3,108,042
2008-12-03 2008-12-01 12.199 269,880 -85,017 0.02% 3,292,380
2008-12-02 2008-11-28 10.561 354,897 +69,200 0.03% 3,747,959
2008-12-01 2008-11-27 11.006 285,697 +14,828 0.03% 3,144,318
2008-11-27 2008-11-25 10.803 270,869 -494 0.02% 2,926,325
2008-11-26 2008-11-24 11.431 271,363 -29,657 0.03% 3,101,852
2008-11-25 2008-11-21 11.734 301,020 +24,714 0.03% 3,532,200
2008-11-24 2008-11-20 11.977 276,306 -4,943 0.03% 3,309,283
2008-11-21 2008-11-19 12.341 281,249 +1,483 0.03% 3,470,905
2008-11-20 2008-11-18 12.543 279,766 +2,966 0.03% 3,509,204
2008-11-19 2008-11-17 12.827 276,800 -33,611 0.03% 3,550,400
2008-11-18 2008-11-14 12.442 310,411 +12,357 0.03% 3,862,195
2008-11-17 2008-11-13 13.393 298,054 -38,555 0.03% 3,991,856
2008-11-11 2008-11-07 12.260 336,609 +4,943 0.03% 4,126,865
2008-11-04 2008-10-31 12.260 331,666 -9,885 0.03% 4,066,264
2008-11-03 2008-10-30 10.116 341,551 +75,625 0.03% 3,454,996
2008-10-31 2008-10-29 8.618 265,926 -43,003 0.02% 2,291,883
2008-10-30 2008-10-28 8.558 308,929 +38,060 0.03% 2,643,754
2008-10-29 2008-10-27 7.405 270,869 -4,942 0.02% 2,005,683
2008-10-28 2008-10-24 10.237 275,811 +32,622 0.03% 2,823,476
2008-10-27 2008-10-23 10.116 243,189 +17,300 0.02% 2,460,004
2008-10-24 2008-10-22 9.934 225,889 -34,105 0.02% 2,243,874
2008-10-23 2008-10-21 13.191 259,994 +108,743 0.02% 3,429,516
2008-10-20 2008-10-16 29.942 151,251 +494 0.01% 4,528,787
2008-10-17 2008-10-15 32.491 150,757 +988 0.01% 4,898,295
2008-10-14 2008-10-10 29.942 149,769 +495 0.01% 4,484,413
2008-10-13 2008-10-09 34.231 149,274 +494 0.01% 5,109,830
2008-10-09 2008-10-06 40.462 148,780 +494 0.01% 6,020,000
2008-10-08 2008-10-03 44.711 148,286 -2,471 0.01% 6,630,013
2008-10-02 2008-09-29 44.104 150,757 +2,471 0.01% 6,648,994
2008-09-30 2008-09-26 46.329 148,286 +29,657 0.01% 6,870,013
2008-09-26 2008-09-24 46.734 118,629 -9,391 0.01% 5,544,020
2008-09-24 2008-09-22 45.925 128,020 -1,977 0.01% 5,879,300
2008-09-23 2008-09-19 43.497 129,997 +1,483 0.01% 5,654,494
2008-09-18 2008-09-16 44.205 128,514 +4,943 0.01% 5,680,987
2008-09-16 2008-09-11 46.633 123,571 -989 0.01% 5,762,480
2008-09-11 2008-09-09 51.620 124,560 +1,538 0.01% 6,429,780
2008-09-10 2008-09-08 53.566 123,022 +976 0.01% 6,589,788
2008-09-09 2008-09-05 51.005 122,046 +488 0.01% 6,225,008
2008-09-08 2008-09-04 52.542 121,558 +1,465 0.01% 6,386,867
2008-09-04 2008-09-02 55.819 120,093 -488 0.01% 6,703,493
2008-08-29 2008-08-27 57.355 120,581 -977 0.01% 6,915,983
2008-08-28 2008-08-26 55.717 121,558 +489 0.01% 6,772,818
2008-08-27 2008-08-25 55.307 121,069 -4,882 0.01% 6,695,973
2008-08-26 2008-08-21 54.180 125,951 +4,882 0.01% 6,824,083
2008-08-21 2008-08-19 55.102 121,069 -489 0.01% 6,671,173
2008-08-20 2008-08-18 56.126 121,558 +1,465 0.01% 6,822,619
2008-08-19 2008-08-15 57.151 120,093 +488 0.01% 6,863,393
2008-08-15 2008-08-13 56.741 119,605 +976 0.01% 6,786,504
2008-08-14 2008-08-12 57.048 118,629 -488 0.01% 6,767,575
2008-08-13 2008-08-11 56.741 119,117 +1,465 0.01% 6,758,814
2008-08-11 2008-08-07 59.609 117,652 -488 0.01% 7,013,088
2008-08-07 2008-08-04 60.633 118,140 +11,228 0.01% 7,163,177
2008-07-29 2008-07-25 64.320 106,912 -4,882 0.01% 6,876,589
2008-07-28 2008-07-24 65.139 111,794 -1,465 0.01% 7,282,200
2008-07-25 2008-07-23 64.935 113,259 -488 0.01% 7,354,429
2008-07-23 2008-07-21 60.531 113,747 -1,464 0.01% 6,885,166
2008-07-22 2008-07-18 57.560 115,211 +488 0.01% 6,631,584
2008-07-17 2008-07-15 57.765 114,723 +976 0.01% 6,626,994
2008-07-16 2008-07-14 60.838 113,747 -2,441 0.01% 6,920,116
2008-07-15 2008-07-11 62.067 116,188 -1,464 0.01% 7,211,422
2008-07-11 2008-07-09 59.609 117,652 -977 0.01% 7,013,088
2008-07-10 2008-07-08 57.560 118,629 +977 0.01% 6,828,325
2008-07-09 2008-07-07 58.892 117,652 -977 0.01% 6,928,738
2008-07-07 2008-07-03 55.922 118,629 +977 0.01% 6,633,924
2008-07-04 2008-07-02 57.765 117,652 -488 0.01% 6,796,188
2008-07-03 2008-06-30 58.892 118,140 -489 0.01% 6,957,477
2008-07-02 2008-06-27 57.970 118,629 -1,464 0.01% 6,876,925
2008-06-30 2008-06-26 58.687 120,093 +6,834 0.01% 7,047,893
2008-06-25 2008-06-23 60.018 113,259 +2,441 0.01% 6,797,627
2008-06-24 2008-06-20 61.350 110,818 -488 0.01% 6,798,672
2008-06-23 2008-06-19 61.452 111,306 +1,465 0.01% 6,840,011
2008-06-20 2008-06-18 63.706 109,841 +1,464 0.01% 6,997,483
2008-06-19 2008-06-17 63.193 108,377 -488 0.01% 6,848,718
2008-06-18 2008-06-16 62.374 108,865 +976 0.01% 6,790,356
2008-06-17 2008-06-13 61.452 107,889 -976 0.01% 6,630,029
2008-06-05 2008-06-03 69.134 108,865 +488 0.01% 7,526,257
2008-06-04 2008-06-02 70.056 108,377 -3,905 0.01% 7,592,420
2008-05-30 2008-05-28 67.188 112,282 +1,464 0.01% 7,543,988
2008-05-29 2008-05-27 67.598 110,818 -488 0.01% 7,491,025
2008-05-28 2008-05-26 66.778 111,306 +1,953 0.01% 7,432,812
2008-05-26 2008-05-22 68.417 109,353 +3,417 0.01% 7,481,594
2008-05-22 2008-05-20 70.158 105,936 +11,717 0.01% 7,432,264
2008-05-21 2008-05-19 72.002 94,219 +976 0.01% 6,783,921
2008-05-20 2008-05-16 71.592 93,243 -976 0.01% 6,675,448
2008-05-19 2008-05-15 72.206 94,219 +488 0.01% 6,803,221
2008-05-15 2008-05-13 73.538 93,731 +976 0.01% 6,892,784
2008-05-13 2008-05-08 71.387 92,755 +488 0.01% 6,621,511
2008-05-09 2008-05-07 72.002 92,267 +977 0.01% 6,643,374
2008-05-08 2008-05-06 75.177 91,290 +488 0.01% 6,862,878
2008-05-07 2008-05-05 76.303 90,802 -976 0.01% 6,928,491
2008-04-30 2008-04-28 80.333 91,778 -977 0.01% 7,372,761
2008-04-29 2008-04-25 78.450 92,755 +1,933 0.01% 7,276,608
2008-04-28 2008-04-24 79.077 90,822 -4,781 0.01% 7,181,964
2008-04-25 2008-04-23 74.893 95,603 +478 0.01% 7,160,031
2008-04-24 2008-04-22 73.011 95,125 -5,258 0.01% 6,945,131
2008-04-23 2008-04-21 70.291 100,383 -7,170 0.01% 7,056,020
2008-04-22 2008-04-18 67.990 107,553 -478 0.01% 7,312,506
2008-04-21 2008-04-17 68.094 108,031 +2,868 0.01% 7,356,305
2008-04-17 2008-04-15 68.617 105,163 +9,560 0.01% 7,216,011
2008-04-16 2008-04-14 69.036 95,603 +4,781 0.01% 6,600,029
2008-04-10 2008-04-08 72.697 90,822 +478 0.01% 6,602,467
2008-04-09 2008-04-07 74.057 90,344 +478 0.01% 6,690,567
2008-04-08 2008-04-03 71.965 89,866 +478 0.01% 6,467,169
2008-04-07 2008-04-02 69.977 89,388 -2,390 0.01% 6,255,121
2008-04-03 2008-04-01 69.454 91,778 +1,912 0.01% 6,374,367
2008-03-31 2008-03-27 68.199 89,866 +478 0.01% 6,128,771
2008-03-27 2008-03-25 69.245 89,388 -478 0.01% 6,189,671
2008-03-26 2008-03-20 66.212 89,866 +478 0.01% 5,950,172
2008-03-25 2008-03-19 69.663 89,388 +478 0.01% 6,227,071
2008-03-18 2008-03-14 76.462 88,910 +956 0.01% 6,798,269
2008-03-17 2008-03-13 77.508 87,954 +1,912 0.01% 6,817,171
2008-03-13 2008-03-11 83.052 86,042 +956 0.01% 7,145,973
2008-03-06 2008-03-04 82.843 85,086 +23,900 0.01% 7,048,775
2008-03-03 2008-02-28 89.851 61,186 +61,186 0.01% 5,497,631
2007-06-26 2007-06-22 81.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top