History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 314,076 | +0 | 0.00% | 3,571,044 |
| 2025-10-13 | 2025-10-09 | 11.420 | 314,076 | +0 | 0.00% | 3,586,748 |
| 2025-10-10 | 2025-10-08 | 10.990 | 314,076 | +0 | 0.00% | 3,451,695 |
| 2025-10-09 | 2025-10-06 | 10.970 | 314,076 | +0 | 0.00% | 3,445,414 |
| 2025-10-08 | 2025-10-03 | 11.050 | 314,076 | +0 | 0.00% | 3,470,540 |
| 2025-10-06 | 2025-10-02 | 11.350 | 314,076 | +0 | 0.00% | 3,564,763 |
| 2025-10-03 | 2025-09-30 | 11.420 | 314,076 | +0 | 0.00% | 3,586,748 |
| 2025-10-02 | 2025-09-29 | 11.320 | 314,076 | +0 | 0.00% | 3,555,340 |
| 2025-09-30 | 2025-09-26 | 11.160 | 314,076 | +0 | 0.00% | 3,505,088 |
| 2025-09-29 | 2025-09-25 | 11.130 | 314,076 | +0 | 0.00% | 3,495,666 |
| 2025-09-26 | 2025-09-24 | 11.360 | 314,076 | +0 | 0.00% | 3,567,903 |
| 2025-09-25 | 2025-09-23 | 11.500 | 314,076 | +0 | 0.00% | 3,611,874 |
| 2025-09-24 | 2025-09-22 | 11.330 | 314,076 | +0 | 0.00% | 3,558,481 |
| 2025-09-23 | 2025-09-19 | 12.333 | 314,076 | +0 | 0.00% | 3,873,594 |
| 2025-09-22 | 2025-09-18 | 12.425 | 314,076 | +5,687 | 0.00% | 3,902,383 |
| 2025-09-19 | 2025-09-17 | 12.496 | 308,389 | +0 | 0.00% | 3,853,707 |
| 2025-09-18 | 2025-09-16 | 12.333 | 308,389 | +0 | 0.00% | 3,803,455 |
| 2025-09-17 | 2025-09-15 | 12.466 | 308,389 | +0 | 0.00% | 3,844,285 |
| 2025-09-16 | 2025-09-12 | 12.568 | 308,389 | +0 | 0.00% | 3,875,692 |
| 2025-09-15 | 2025-09-11 | 12.557 | 308,389 | +0 | 0.00% | 3,872,552 |
| 2025-09-12 | 2025-09-10 | 12.343 | 308,389 | +0 | 0.00% | 3,806,596 |
| 2025-09-11 | 2025-09-09 | 12.170 | 308,389 | +0 | 0.00% | 3,753,203 |
| 2025-09-10 | 2025-09-08 | 12.303 | 308,389 | +0 | 0.00% | 3,794,033 |
| 2025-09-09 | 2025-09-05 | 11.519 | 308,389 | +0 | 0.00% | 3,552,195 |
| 2025-09-08 | 2025-09-04 | 11.244 | 308,389 | +0 | 0.00% | 3,467,394 |
| 2025-09-05 | 2025-09-03 | 11.264 | 308,389 | +0 | 0.00% | 3,473,676 |
| 2025-09-04 | 2025-09-02 | 11.345 | 308,389 | +0 | 0.00% | 3,498,802 |
| 2025-09-03 | 2025-09-01 | 11.488 | 308,389 | +0 | 0.00% | 3,542,772 |
| 2025-09-02 | 2025-08-29 | 11.325 | 308,389 | +0 | 0.00% | 3,492,520 |
| 2025-09-01 | 2025-08-28 | 11.569 | 308,389 | +0 | 0.00% | 3,567,898 |
| 2025-08-29 | 2025-08-27 | 11.437 | 308,389 | +0 | 0.00% | 3,527,069 |
| 2025-08-28 | 2025-08-26 | 11.651 | 308,389 | +0 | 0.00% | 3,593,024 |
| 2025-08-27 | 2025-08-25 | 11.885 | 308,389 | +0 | 0.00% | 3,665,262 |
| 2025-08-26 | 2025-08-22 | 11.794 | 308,389 | +0 | 0.00% | 3,636,995 |
| 2025-08-25 | 2025-08-21 | 11.753 | 308,389 | +0 | 0.00% | 3,624,432 |
| 2025-08-22 | 2025-08-20 | 11.773 | 308,389 | +0 | 0.00% | 3,630,713 |
| 2025-08-21 | 2025-08-19 | 11.651 | 308,389 | +0 | 0.00% | 3,593,024 |
| 2025-08-20 | 2025-08-18 | 11.875 | 308,389 | +0 | 0.00% | 3,662,121 |
| 2025-08-19 | 2025-08-15 | 11.844 | 308,389 | +0 | 0.00% | 3,652,699 |
| 2025-08-18 | 2025-08-14 | 12.181 | 308,389 | +0 | 0.00% | 3,756,344 |
| 2025-08-15 | 2025-08-13 | 12.109 | 308,389 | +0 | 0.00% | 3,734,358 |
| 2025-08-14 | 2025-08-12 | 11.946 | 308,389 | +0 | 0.00% | 3,684,106 |
| 2025-08-13 | 2025-08-11 | 11.855 | 308,389 | +0 | 0.00% | 3,655,839 |
| 2025-08-12 | 2025-08-08 | 11.926 | 308,389 | +0 | 0.00% | 3,677,825 |
| 2025-08-11 | 2025-08-07 | 11.916 | 308,389 | +0 | 0.00% | 3,674,684 |
| 2025-08-08 | 2025-08-06 | 11.895 | 308,389 | +0 | 0.00% | 3,668,403 |
| 2025-08-07 | 2025-08-05 | 12.079 | 308,389 | +0 | 0.00% | 3,724,936 |
| 2025-08-06 | 2025-08-04 | 11.936 | 308,389 | +0 | 0.00% | 3,680,966 |
| 2025-08-05 | 2025-08-01 | 11.814 | 308,389 | +0 | 0.00% | 3,643,276 |
| 2025-08-04 | 2025-07-31 | 11.997 | 308,389 | +0 | 0.00% | 3,699,810 |
| 2025-08-01 | 2025-07-30 | 12.486 | 308,389 | +0 | 0.00% | 3,850,566 |
| 2025-07-31 | 2025-07-29 | 12.547 | 308,389 | +0 | 0.00% | 3,869,411 |
| 2025-07-30 | 2025-07-28 | 12.588 | 308,389 | +0 | 0.00% | 3,881,974 |
| 2025-07-29 | 2025-07-25 | 12.425 | 308,389 | +0 | 0.00% | 3,831,722 |
| 2025-07-28 | 2025-07-24 | 12.568 | 308,389 | +0 | 0.00% | 3,875,692 |
| 2025-07-25 | 2025-07-23 | 11.916 | 308,389 | +0 | 0.00% | 3,674,684 |
| 2025-07-24 | 2025-07-22 | 11.529 | 308,389 | +0 | 0.00% | 3,555,335 |
| 2025-07-23 | 2025-07-21 | 11.386 | 308,389 | +0 | 0.00% | 3,511,365 |
| 2025-07-22 | 2025-07-18 | 11.142 | 308,389 | +0 | 0.00% | 3,435,987 |
| 2025-07-21 | 2025-07-17 | 11.040 | 308,389 | +0 | 0.00% | 3,404,579 |
| 2025-07-18 | 2025-07-16 | 10.999 | 308,389 | +0 | 0.00% | 3,392,016 |
| 2025-07-17 | 2025-07-15 | 11.040 | 308,389 | +0 | 0.00% | 3,404,579 |
| 2025-07-16 | 2025-07-14 | 11.182 | 308,389 | +0 | 0.00% | 3,448,550 |
| 2025-07-15 | 2025-07-11 | 11.264 | 308,389 | +0 | 0.00% | 3,473,676 |
| 2025-07-14 | 2025-07-10 | 11.284 | 308,389 | +0 | 0.00% | 3,479,957 |
| 2025-07-11 | 2025-07-09 | 11.060 | 308,389 | +0 | 0.00% | 3,410,861 |
| 2025-07-10 | 2025-07-08 | 11.121 | 308,389 | +0 | 0.00% | 3,429,705 |
| 2025-07-09 | 2025-07-07 | 10.836 | 308,389 | +0 | 0.00% | 3,341,764 |
| 2025-07-08 | 2025-07-04 | 10.877 | 308,389 | +0 | 0.00% | 3,354,327 |
| 2025-07-07 | 2025-07-03 | 10.979 | 308,389 | +0 | 0.00% | 3,385,735 |
| 2025-07-04 | 2025-07-02 | 10.979 | 308,389 | +0 | 0.00% | 3,385,735 |
| 2025-07-03 | 2025-06-30 | 10.979 | 308,389 | +0 | 0.00% | 3,385,735 |
| 2025-07-02 | 2025-06-27 | 11.264 | 308,389 | +0 | 0.00% | 3,473,676 |
| 2025-06-30 | 2025-06-26 | 12.107 | 308,389 | +0 | 0.00% | 3,733,791 |
| 2025-06-27 | 2025-06-25 | 12.297 | 308,389 | +10,588 | 0.00% | 3,792,335 |
| 2025-06-26 | 2025-06-24 | 12.255 | 297,801 | +0 | 0.00% | 3,649,569 |
| 2025-06-25 | 2025-06-23 | 11.918 | 297,801 | +0 | 0.00% | 3,549,064 |
| 2025-06-24 | 2025-06-20 | 11.707 | 297,801 | +0 | 0.00% | 3,486,249 |
| 2025-06-23 | 2025-06-19 | 11.622 | 297,801 | +0 | 0.00% | 3,461,123 |
| 2025-06-20 | 2025-06-18 | 11.918 | 297,801 | +0 | 0.00% | 3,549,064 |
| 2025-06-19 | 2025-06-17 | 11.896 | 297,801 | +0 | 0.00% | 3,542,783 |
| 2025-06-18 | 2025-06-16 | 11.707 | 297,801 | +0 | 0.00% | 3,486,249 |
| 2025-06-17 | 2025-06-13 | 11.791 | 297,801 | +0 | 0.00% | 3,511,375 |
| 2025-06-16 | 2025-06-12 | 11.475 | 297,801 | +0 | 0.00% | 3,417,152 |
| 2025-06-13 | 2025-06-11 | 11.411 | 297,801 | +0 | 0.00% | 3,398,308 |
| 2025-06-12 | 2025-06-10 | 11.369 | 297,801 | +0 | 0.00% | 3,385,744 |
| 2025-06-11 | 2025-06-09 | 11.095 | 297,801 | +0 | 0.00% | 3,304,085 |
| 2025-06-10 | 2025-06-06 | 10.968 | 297,801 | +0 | 0.00% | 3,266,395 |
| 2025-06-09 | 2025-06-05 | 10.821 | 297,801 | +0 | 0.00% | 3,222,425 |
| 2025-06-06 | 2025-06-04 | 10.631 | 297,801 | +0 | 0.00% | 3,165,891 |
| 2025-06-05 | 2025-06-03 | 10.694 | 297,801 | +0 | 0.00% | 3,184,736 |
| 2025-06-04 | 2025-06-02 | 10.504 | 297,801 | +0 | 0.00% | 3,128,202 |
| 2025-06-03 | 2025-05-30 | 10.462 | 297,801 | +0 | 0.00% | 3,115,639 |
| 2025-06-02 | 2025-05-29 | 10.673 | 297,801 | +0 | 0.00% | 3,178,454 |
| 2025-05-30 | 2025-05-28 | 10.483 | 297,801 | +0 | 0.00% | 3,121,920 |
| 2025-05-29 | 2025-05-27 | 10.483 | 297,801 | +0 | 0.00% | 3,121,920 |
| 2025-05-28 | 2025-05-26 | 10.494 | 297,801 | +0 | 0.00% | 3,125,061 |
| 2025-05-27 | 2025-05-23 | 10.525 | 297,801 | +0 | 0.00% | 3,134,483 |
| 2025-05-26 | 2025-05-22 | 10.504 | 297,801 | +0 | 0.00% | 3,128,202 |
| 2025-05-23 | 2025-05-21 | 10.515 | 297,801 | +0 | 0.00% | 3,131,343 |
| 2025-05-22 | 2025-05-20 | 10.462 | 297,801 | +0 | 0.00% | 3,115,639 |
| 2025-05-21 | 2025-05-19 | 10.378 | 297,801 | +0 | 0.00% | 3,090,513 |
| 2025-05-20 | 2025-05-16 | 10.304 | 297,801 | +0 | 0.00% | 3,068,527 |
| 2025-05-19 | 2025-05-15 | 10.346 | 297,801 | +0 | 0.00% | 3,081,090 |
| 2025-05-16 | 2025-05-14 | 10.431 | 297,801 | +0 | 0.00% | 3,106,216 |
| 2025-05-15 | 2025-05-13 | 10.251 | 297,801 | +0 | 0.00% | 3,052,823 |
| 2025-05-14 | 2025-05-12 | 10.504 | 297,801 | +0 | 0.00% | 3,128,202 |
| 2025-05-13 | 2025-05-09 | 10.082 | 297,801 | +0 | 0.00% | 3,002,571 |
| 2025-05-12 | 2025-05-08 | 10.146 | 297,801 | +0 | 0.00% | 3,021,416 |
| 2025-05-09 | 2025-05-07 | 10.072 | 297,801 | +0 | 0.00% | 2,999,430 |
| 2025-05-08 | 2025-05-06 | 10.114 | 297,801 | +0 | 0.00% | 3,011,993 |
| 2025-05-07 | 2025-05-02 | 9.998 | 297,801 | +0 | 0.00% | 2,977,445 |
| 2025-05-06 | 2025-04-30 | 9.988 | 297,801 | +0 | 0.00% | 2,974,304 |
| 2025-05-02 | 2025-04-29 | 9.819 | 297,801 | +0 | 0.00% | 2,924,052 |
| 2025-04-30 | 2025-04-28 | 9.724 | 297,801 | +0 | 0.00% | 2,895,785 |
| 2025-04-29 | 2025-04-25 | 9.703 | 297,801 | +0 | 0.00% | 2,889,504 |
| 2025-04-28 | 2025-04-24 | 9.618 | 297,801 | +0 | 0.00% | 2,864,377 |
| 2025-04-25 | 2025-04-23 | 9.640 | 297,801 | +0 | 0.00% | 2,870,659 |
| 2025-04-24 | 2025-04-22 | 9.640 | 297,801 | +0 | 0.00% | 2,870,659 |
| 2025-04-23 | 2025-04-17 | 9.407 | 297,801 | +0 | 0.00% | 2,801,562 |
| 2025-04-22 | 2025-04-16 | 9.323 | 297,801 | +0 | 0.00% | 2,776,436 |
| 2025-04-17 | 2025-04-15 | 9.386 | 297,801 | +0 | 0.00% | 2,795,281 |
| 2025-04-16 | 2025-04-14 | 9.407 | 297,801 | +0 | 0.00% | 2,801,562 |
| 2025-04-15 | 2025-04-11 | 9.123 | 297,801 | +0 | 0.00% | 2,716,762 |
| 2025-04-14 | 2025-04-10 | 8.933 | 297,801 | +0 | 0.00% | 2,660,228 |
| 2025-04-11 | 2025-04-09 | 8.827 | 297,801 | +0 | 0.00% | 2,628,820 |
| 2025-04-10 | 2025-04-08 | 8.669 | 297,801 | +0 | 0.00% | 2,581,709 |
| 2025-04-09 | 2025-04-07 | 8.680 | 297,801 | +0 | 0.00% | 2,584,849 |
| 2025-04-08 | 2025-04-03 | 9.935 | 297,801 | +0 | 0.00% | 2,958,600 |
| 2025-04-07 | 2025-04-02 | 10.177 | 297,801 | +0 | 0.00% | 3,030,838 |
| 2025-04-03 | 2025-04-01 | 10.220 | 297,801 | +0 | 0.00% | 3,043,401 |
| 2025-04-02 | 2025-03-31 | 10.125 | 297,801 | +0 | 0.00% | 3,015,134 |
| 2025-04-01 | 2025-03-28 | 9.988 | 297,801 | +0 | 0.00% | 2,974,304 |
| 2025-03-31 | 2025-03-27 | 10.125 | 297,801 | +0 | 0.00% | 3,015,134 |
| 2025-03-28 | 2025-03-26 | 10.082 | 297,801 | +0 | 0.00% | 3,002,571 |
| 2025-03-27 | 2025-03-25 | 10.146 | 297,801 | +0 | 0.00% | 3,021,416 |
| 2025-03-26 | 2025-03-24 | 10.198 | 297,801 | +0 | 0.00% | 3,037,120 |
| 2025-03-25 | 2025-03-21 | 10.198 | 297,801 | +0 | 0.00% | 3,037,120 |
| 2025-03-24 | 2025-03-20 | 10.283 | 297,801 | +0 | 0.00% | 3,062,246 |
| 2025-03-21 | 2025-03-19 | 10.547 | 297,801 | +0 | 0.00% | 3,140,765 |
| 2025-03-20 | 2025-03-18 | 10.715 | 297,801 | +0 | 0.00% | 3,191,017 |
| 2025-03-19 | 2025-03-17 | 10.040 | 297,801 | +0 | 0.00% | 2,990,008 |
| 2025-03-18 | 2025-03-14 | 10.125 | 297,801 | +0 | 0.00% | 3,015,134 |
| 2025-03-17 | 2025-03-13 | 10.019 | 297,801 | +0 | 0.00% | 2,983,727 |
| 2025-03-14 | 2025-03-12 | 10.093 | 297,801 | +0 | 0.00% | 3,005,712 |
| 2025-03-13 | 2025-03-11 | 10.051 | 297,801 | +0 | 0.00% | 2,993,149 |
| 2025-03-12 | 2025-03-10 | 9.977 | 297,801 | +0 | 0.00% | 2,971,163 |
| 2025-03-11 | 2025-03-07 | 10.040 | 297,801 | +0 | 0.00% | 2,990,008 |
| 2025-03-10 | 2025-03-06 | 9.988 | 297,801 | +0 | 0.00% | 2,974,304 |
| 2025-03-07 | 2025-03-05 | 9.893 | 297,801 | +0 | 0.00% | 2,946,037 |
| 2025-03-06 | 2025-03-04 | 9.587 | 297,801 | +0 | 0.00% | 2,854,955 |
| 2025-03-05 | 2025-03-03 | 9.471 | 297,801 | +0 | 0.00% | 2,820,407 |
| 2025-03-04 | 2025-02-28 | 9.386 | 297,801 | +0 | 0.00% | 2,795,281 |
| 2025-03-03 | 2025-02-27 | 9.745 | 297,801 | +0 | 0.00% | 2,902,067 |
| 2025-02-28 | 2025-02-26 | 9.798 | 297,801 | +0 | 0.00% | 2,917,770 |
| 2025-02-27 | 2025-02-25 | 9.513 | 297,801 | +0 | 0.00% | 2,832,970 |
| 2025-02-26 | 2025-02-24 | 9.692 | 297,801 | +0 | 0.00% | 2,886,363 |
| 2025-02-25 | 2025-02-21 | 9.682 | 297,801 | +0 | 0.00% | 2,883,222 |
| 2025-02-24 | 2025-02-20 | 9.703 | 297,801 | +0 | 0.00% | 2,889,504 |
| 2025-02-21 | 2025-02-19 | 9.819 | 297,801 | +0 | 0.00% | 2,924,052 |
| 2025-02-20 | 2025-02-18 | 9.840 | 297,801 | +0 | 0.00% | 2,930,334 |
| 2025-02-19 | 2025-02-17 | 9.756 | 297,801 | +949 | 0.00% | 2,905,207 |
| 2025-02-03 | 2025-01-24 | 9.323 | 296,852 | -949 | 0.00% | 2,767,588 |
| 2025-01-22 | 2025-01-20 | 9.144 | 297,801 | -1,896 | 0.00% | 2,723,043 |
| 2024-12-16 | 2024-12-12 | 9.587 | 299,697 | -9,482 | 0.00% | 2,873,132 |
| 2024-10-09 | 2024-10-07 | 11.643 | 309,179 | -24,652 | 0.00% | 3,599,882 |
| 2024-09-24 | 2024-09-20 | 8.462 | 333,831 | -949 | 0.00% | 2,824,926 |
| 2024-09-23 | 2024-09-19 | 8.343 | 334,780 | +8,914 | 0.00% | 2,793,055 |
| 2024-09-11 | 2024-09-09 | 7.953 | 325,866 | +923 | 0.00% | 2,591,579 |
| 2024-08-29 | 2024-08-27 | 8.419 | 324,943 | -923 | 0.00% | 2,735,631 |
| 2024-07-29 | 2024-07-25 | 7.693 | 325,866 | +923 | 0.00% | 2,506,841 |
| 2024-06-27 | 2024-06-25 | 8.621 | 324,943 | +15,787 | 0.00% | 2,801,313 |
| 2024-05-14 | 2024-05-10 | 9.361 | 309,156 | -4,391 | 0.00% | 2,894,064 |
| 2024-04-24 | 2024-04-22 | 8.097 | 313,547 | -878 | 0.00% | 2,538,814 |
| 2024-04-23 | 2024-04-19 | 7.892 | 314,425 | -1,371,584 | 0.00% | 2,481,469 |
| 2024-04-19 | 2024-04-17 | 7.824 | 1,686,009 | +878 | 0.01% | 13,190,924 |
| 2023-10-31 | 2023-10-27 | 7.778 | 1,685,131 | +17,562 | 0.01% | 13,107,292 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,667,569 | -5,268 | 0.01% | 13,008,673 |
| 2023-10-06 | 2023-10-04 | 7.653 | 1,672,837 | +5,268 | 0.01% | 12,802,109 |
| 2023-09-26 | 2023-09-22 | 8.336 | 1,667,569 | -8,781 | 0.01% | 13,901,239 |
| 2023-09-25 | 2023-09-21 | 8.555 | 1,676,350 | +8,781 | 0.01% | 14,340,813 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,667,569 | +44,823 | 0.01% | 14,538,908 |
| 2023-08-18 | 2023-08-16 | 9.187 | 1,622,746 | +4,272 | 0.01% | 14,907,743 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,618,474 | +74,407 | 0.01% | 19,714,521 |
| 2023-05-09 | 2023-05-05 | 12.708 | 1,544,067 | -24,456 | 0.01% | 19,622,627 |
| 2023-05-02 | 2023-04-27 | 12.205 | 1,568,523 | -62,771 | 0.01% | 19,144,553 |
| 2023-01-30 | 2023-01-26 | 11.298 | 1,631,294 | -1,631 | 0.01% | 18,429,906 |
| 2022-12-28 | 2022-12-22 | 9.863 | 1,632,925 | -1,630 | 0.01% | 16,104,733 |
| 2022-12-23 | 2022-12-21 | 9.593 | 1,634,555 | +1,630 | 0.01% | 15,679,693 |
| 2022-11-14 | 2022-11-10 | 9.016 | 1,632,925 | -8,152 | 0.01% | 14,722,611 |
| 2022-10-27 | 2022-10-25 | 9.335 | 1,641,077 | -163,042 | 0.01% | 15,319,510 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,804,119 | +44,657 | 0.01% | 18,131,275 |
| 2022-08-31 | 2022-08-29 | 10.176 | 1,759,462 | -3,180 | 0.01% | 17,903,783 |
| 2022-08-26 | 2022-08-24 | 10.063 | 1,762,642 | -143,106 | 0.01% | 17,736,605 |
| 2022-08-24 | 2022-08-22 | 10.528 | 1,905,748 | -51,677 | 0.01% | 20,063,529 |
| 2022-08-01 | 2022-07-28 | 10.654 | 1,957,425 | -3,975 | 0.01% | 20,853,787 |
| 2022-07-20 | 2022-07-18 | 10.553 | 1,961,400 | -2,385 | 0.01% | 20,698,770 |
| 2022-07-11 | 2022-07-07 | 10.339 | 1,963,785 | -2,385 | 0.01% | 20,304,026 |
| 2022-07-08 | 2022-07-06 | 10.113 | 1,966,170 | -7,950 | 0.01% | 19,883,531 |
| 2022-06-28 | 2022-06-24 | 9.861 | 1,974,120 | -4,770 | 0.01% | 19,467,313 |
| 2022-06-22 | 2022-06-20 | 9.496 | 1,978,890 | +39,751 | 0.01% | 18,792,519 |
| 2022-06-20 | 2022-06-16 | 9.647 | 1,939,139 | +11,925 | 0.01% | 18,707,713 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,927,214 | +102,188 | 0.01% | 21,783,948 |
| 2022-05-04 | 2022-04-29 | 10.852 | 1,825,026 | -22,587 | 0.01% | 19,804,697 |
| 2022-04-19 | 2022-04-13 | 11.596 | 1,847,613 | -1,505 | 0.01% | 21,424,088 |
| 2022-04-08 | 2022-04-06 | 11.689 | 1,849,118 | -3,012 | 0.01% | 21,613,464 |
| 2022-03-28 | 2022-03-24 | 11.210 | 1,852,130 | +3,012 | 0.01% | 20,763,043 |
| 2022-03-14 | 2022-03-10 | 11.356 | 1,849,118 | -5,271 | 0.01% | 20,999,445 |
| 2022-03-11 | 2022-03-09 | 11.356 | 1,854,389 | +18,822 | 0.01% | 21,059,305 |
| 2022-03-02 | 2022-02-28 | 12.100 | 1,835,567 | -753 | 0.01% | 22,210,877 |
| 2022-02-07 | 2022-01-31 | 11.556 | 1,836,320 | +3,765 | 0.01% | 21,219,967 |
| 2022-01-21 | 2022-01-19 | 11.649 | 1,832,555 | -30,115 | 0.01% | 21,346,845 |
| 2022-01-04 | 2021-12-31 | 10.227 | 1,862,670 | +30,115 | 0.01% | 19,050,384 |
| 2021-12-02 | 2021-11-30 | 9.351 | 1,832,555 | +75,287 | 0.01% | 17,135,894 |
| 2021-11-30 | 2021-11-26 | 9.510 | 1,757,268 | +37,644 | 0.01% | 16,711,988 |
| 2021-11-10 | 2021-11-08 | 9.603 | 1,719,624 | +4,517 | 0.01% | 16,513,871 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,715,107 | +146,811 | 0.01% | 16,356,589 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,568,296 | +233,391 | 0.01% | 15,331,439 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,334,905 | +134,012 | 0.01% | 13,829,996 |
| 2021-10-18 | 2021-10-12 | 10.546 | 1,200,893 | +150,575 | 0.01% | 12,664,904 |
| 2021-10-15 | 2021-10-11 | 10.666 | 1,050,318 | +75,288 | 0.00% | 11,202,461 |
| 2021-10-12 | 2021-10-08 | 10.666 | 975,030 | +75,287 | 0.00% | 10,399,456 |
| 2021-09-14 | 2021-09-10 | 13.432 | 899,743 | -75,287 | 0.00% | 12,084,960 |
| 2021-09-13 | 2021-09-09 | 13.337 | 975,030 | +14,684 | 0.00% | 13,004,141 |
| 2021-09-08 | 2021-09-06 | 13.256 | 960,346 | -2,966 | 0.00% | 12,730,594 |
| 2021-09-07 | 2021-09-03 | 13.539 | 963,312 | -109,748 | 0.00% | 13,042,718 |
| 2021-09-06 | 2021-09-02 | 13.202 | 1,073,060 | -37,077 | 0.00% | 14,166,877 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,110,137 | -35,593 | 0.01% | 14,401,876 |
| 2021-09-02 | 2021-08-31 | 13.054 | 1,145,730 | -238,775 | 0.01% | 14,956,331 |
| 2021-07-29 | 2021-07-27 | 11.085 | 1,384,505 | -742 | 0.01% | 15,347,363 |
| 2021-06-25 | 2021-06-23 | 11.260 | 1,385,247 | -28,920 | 0.01% | 15,598,438 |
| 2021-06-23 | 2021-06-21 | 11.018 | 1,414,167 | +3,708 | 0.01% | 15,580,815 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,410,459 | +60,337 | 0.01% | 18,241,396 |
| 2021-06-10 | 2021-06-08 | 12.848 | 1,350,122 | -49,687 | 0.01% | 17,346,936 |
| 2021-05-12 | 2021-05-10 | 12.919 | 1,399,809 | -354,907 | 0.01% | 18,083,939 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,754,716 | -319,417 | 0.01% | 21,729,545 |
| 2021-05-10 | 2021-05-06 | 12.045 | 2,074,133 | -34,781 | 0.01% | 24,983,751 |
| 2021-05-07 | 2021-05-05 | 11.862 | 2,108,914 | -213,654 | 0.01% | 25,016,462 |
| 2021-05-06 | 2021-05-04 | 11.679 | 2,322,568 | -35,491 | 0.01% | 27,125,509 |
| 2021-05-03 | 2021-04-29 | 11.538 | 2,358,059 | -248,435 | 0.01% | 27,207,804 |
| 2021-04-22 | 2021-04-20 | 11.341 | 2,606,494 | -35,491 | 0.01% | 29,560,211 |
| 2021-04-21 | 2021-04-19 | 11.285 | 2,641,985 | -35,491 | 0.01% | 29,813,831 |
| 2021-04-16 | 2021-04-14 | 11.116 | 2,677,476 | -248,435 | 0.01% | 29,761,685 |
| 2021-04-15 | 2021-04-13 | 10.890 | 2,925,911 | -36,910 | 0.01% | 31,863,650 |
| 2021-04-07 | 2021-03-31 | 10.369 | 2,962,821 | -8,518 | 0.01% | 30,721,198 |
| 2021-03-31 | 2021-03-29 | 9.735 | 2,971,339 | -8,518 | 0.01% | 28,925,786 |
| 2021-03-30 | 2021-03-26 | 9.369 | 2,979,857 | -5,678 | 0.01% | 27,917,208 |
| 2021-03-29 | 2021-03-25 | 9.312 | 2,985,535 | -10,647 | 0.01% | 27,802,161 |
| 2021-03-19 | 2021-03-17 | 9.538 | 2,996,182 | +7,098 | 0.01% | 28,576,681 |
| 2021-03-18 | 2021-03-16 | 9.552 | 2,989,084 | +3,549 | 0.01% | 28,551,093 |
| 2021-03-11 | 2021-03-09 | 9.552 | 2,985,535 | -7,098 | 0.01% | 28,517,193 |
| 2021-03-05 | 2021-03-03 | 9.397 | 2,992,633 | -20,585 | 0.01% | 28,121,224 |
| 2021-03-04 | 2021-03-02 | 9.087 | 3,013,218 | -710 | 0.01% | 27,380,740 |
| 2021-03-03 | 2021-03-01 | 9.214 | 3,013,928 | +3,549 | 0.01% | 27,769,339 |
| 2021-03-01 | 2021-02-25 | 9.552 | 3,010,379 | -17,745 | 0.01% | 28,754,498 |
| 2021-02-26 | 2021-02-24 | 9.453 | 3,028,124 | -5,679 | 0.01% | 28,625,369 |
| 2021-02-25 | 2021-02-23 | 9.495 | 3,033,803 | -4,258 | 0.01% | 28,807,276 |
| 2021-02-23 | 2021-02-19 | 8.960 | 3,038,061 | +4,968 | 0.01% | 27,221,279 |
| 2021-02-08 | 2021-02-04 | 8.523 | 3,033,093 | -5,678 | 0.01% | 25,852,112 |
| 2021-01-28 | 2021-01-26 | 8.735 | 3,038,771 | -17,746 | 0.01% | 26,542,668 |
| 2021-01-26 | 2021-01-22 | 8.650 | 3,056,517 | +20,585 | 0.01% | 26,439,309 |
| 2021-01-21 | 2021-01-19 | 8.819 | 3,035,932 | +15,616 | 0.01% | 26,774,495 |
| 2021-01-19 | 2021-01-15 | 8.425 | 3,020,316 | +9,227 | 0.01% | 25,445,353 |
| 2021-01-15 | 2021-01-13 | 8.594 | 3,011,089 | +7,099 | 0.01% | 25,876,668 |
| 2021-01-14 | 2021-01-12 | 8.425 | 3,003,990 | +3,549 | 0.01% | 25,307,811 |
| 2020-12-28 | 2020-12-22 | 7.439 | 3,000,441 | +567,852 | 0.01% | 22,318,959 |
| 2020-12-21 | 2020-12-17 | 7.777 | 2,432,589 | +7,098 | 0.01% | 18,917,456 |
| 2020-12-18 | 2020-12-16 | 7.763 | 2,425,491 | -710 | 0.01% | 18,828,087 |
| 2020-12-17 | 2020-12-15 | 7.692 | 2,426,201 | -11,357 | 0.01% | 18,662,694 |
| 2020-12-10 | 2020-12-08 | 8.002 | 2,437,558 | -710 | 0.01% | 19,505,551 |
| 2020-12-08 | 2020-12-04 | 7.988 | 2,438,268 | +359,876 | 0.01% | 19,476,881 |
| 2020-12-07 | 2020-12-03 | 8.143 | 2,078,392 | +296,703 | 0.01% | 16,924,281 |
| 2020-12-04 | 2020-12-02 | 8.706 | 1,781,689 | +10,647 | 0.01% | 15,512,268 |
| 2020-12-02 | 2020-11-30 | 8.537 | 1,771,042 | -1,420 | 0.01% | 15,120,161 |
| 2020-12-01 | 2020-11-27 | 8.678 | 1,772,462 | -3,549 | 0.01% | 15,381,991 |
| 2020-11-30 | 2020-11-26 | 8.664 | 1,776,011 | +710 | 0.01% | 15,387,770 |
| 2020-11-27 | 2020-11-25 | 8.749 | 1,775,301 | +2,839 | 0.01% | 15,531,683 |
| 2020-11-25 | 2020-11-23 | 8.622 | 1,772,462 | +1,420 | 0.01% | 15,282,108 |
| 2020-11-17 | 2020-11-13 | 8.721 | 1,771,042 | -2,129 | 0.01% | 15,444,521 |
| 2020-11-09 | 2020-11-05 | 8.411 | 1,773,171 | -4,969 | 0.01% | 14,913,510 |
| 2020-11-06 | 2020-11-04 | 8.101 | 1,778,140 | +7,098 | 0.01% | 14,404,186 |
| 2020-11-05 | 2020-11-03 | 8.213 | 1,771,042 | -7,098 | 0.01% | 14,546,293 |
| 2020-11-04 | 2020-11-02 | 7.974 | 1,778,140 | -7,098 | 0.01% | 14,178,729 |
| 2020-11-03 | 2020-10-30 | 7.791 | 1,785,238 | +7,098 | 0.01% | 13,908,368 |
| 2020-10-29 | 2020-10-27 | 8.185 | 1,778,140 | +7,098 | 0.01% | 14,554,490 |
| 2020-10-09 | 2020-10-07 | 8.171 | 1,771,042 | -21,294 | 0.01% | 14,471,441 |
| 2020-10-08 | 2020-10-06 | 8.044 | 1,792,336 | -28,393 | 0.01% | 14,418,180 |
| 2020-10-07 | 2020-10-05 | 7.889 | 1,820,729 | -7,098 | 0.01% | 14,364,425 |
| 2020-10-06 | 2020-09-30 | 8.016 | 1,827,827 | -39,040 | 0.01% | 14,652,181 |
| 2020-10-05 | 2020-09-29 | 7.903 | 1,866,867 | -7,098 | 0.01% | 14,754,726 |
| 2020-09-29 | 2020-09-25 | 8.002 | 1,873,965 | -42,589 | 0.01% | 14,995,631 |
| 2020-09-28 | 2020-09-24 | 8.185 | 1,916,554 | +318,707 | 0.01% | 15,687,441 |
| 2020-09-25 | 2020-09-23 | 8.354 | 1,597,847 | +212,944 | 0.01% | 13,348,879 |
| 2020-09-24 | 2020-09-22 | 8.481 | 1,384,903 | +498,290 | 0.01% | 11,745,480 |
| 2020-09-23 | 2020-09-21 | 8.763 | 886,613 | +212,945 | 0.00% | 7,769,255 |
| 2020-09-17 | 2020-09-15 | 9.312 | 673,668 | +4,259 | 0.00% | 6,273,390 |
| 2020-09-14 | 2020-09-10 | 9.639 | 669,409 | +9,976 | 0.00% | 6,452,491 |
| 2020-09-04 | 2020-09-02 | 9.811 | 659,433 | +5,594 | 0.00% | 6,469,501 |
| 2020-08-19 | 2020-08-17 | 11.141 | 653,839 | -3,496 | 0.00% | 7,284,240 |
| 2020-08-18 | 2020-08-14 | 10.883 | 657,335 | +3,496 | 0.00% | 7,153,975 |
| 2020-07-06 | 2020-07-02 | 11.041 | 653,839 | -11,887 | 0.00% | 7,218,785 |
| 2020-07-03 | 2020-06-30 | 10.411 | 665,726 | +4,894 | 0.00% | 6,931,111 |
| 2020-06-26 | 2020-06-23 | 10.969 | 660,832 | -13,984 | 0.00% | 7,248,738 |
| 2020-06-24 | 2020-06-22 | 11.478 | 674,816 | +17,481 | 0.00% | 7,745,610 |
| 2020-06-23 | 2020-06-19 | 11.641 | 657,335 | +17,501 | 0.00% | 7,652,328 |
| 2020-06-22 | 2020-06-18 | 11.627 | 639,834 | +6,734 | 0.00% | 7,439,091 |
| 2020-06-18 | 2020-06-16 | 12.057 | 633,100 | -6,061 | 0.00% | 7,633,419 |
| 2020-06-16 | 2020-06-12 | 11.597 | 639,161 | +7,408 | 0.00% | 7,412,284 |
| 2020-06-15 | 2020-06-11 | 11.924 | 631,753 | -3,367 | 0.00% | 7,532,751 |
| 2020-06-12 | 2020-06-10 | 12.102 | 635,120 | -1,347 | 0.00% | 7,686,067 |
| 2020-06-11 | 2020-06-09 | 12.117 | 636,467 | -13,469 | 0.00% | 7,711,819 |
| 2020-06-10 | 2020-06-08 | 11.760 | 649,936 | +10,102 | 0.00% | 7,643,399 |
| 2020-06-09 | 2020-06-05 | 11.953 | 639,834 | -6,735 | 0.00% | 7,648,107 |
| 2020-06-08 | 2020-06-04 | 11.686 | 646,569 | +1,347 | 0.00% | 7,555,799 |
| 2020-06-04 | 2020-06-02 | 11.552 | 645,222 | -6,735 | 0.00% | 7,453,831 |
| 2020-06-03 | 2020-06-01 | 11.404 | 651,957 | -9,428 | 0.00% | 7,434,828 |
| 2020-05-27 | 2020-05-25 | 10.409 | 661,385 | +1,347 | 0.00% | 6,884,353 |
| 2020-05-26 | 2020-05-22 | 10.320 | 660,038 | +3,367 | 0.00% | 6,811,528 |
| 2020-05-22 | 2020-05-20 | 11.018 | 656,671 | -20,203 | 0.00% | 7,235,066 |
| 2020-05-18 | 2020-05-14 | 10.810 | 676,874 | +3,367 | 0.00% | 7,316,948 |
| 2020-05-15 | 2020-05-13 | 11.137 | 673,507 | +26,265 | 0.00% | 7,500,568 |
| 2020-05-13 | 2020-05-11 | 11.716 | 647,242 | -20,204 | 0.00% | 7,582,885 |
| 2020-05-08 | 2020-05-06 | 11.478 | 667,446 | +16,836 | 0.00% | 7,661,017 |
| 2020-05-06 | 2020-05-04 | 10.854 | 650,610 | +4,715 | 0.00% | 7,062,019 |
| 2020-04-29 | 2020-04-27 | 11.538 | 645,895 | -3,368 | 0.00% | 7,452,015 |
| 2020-04-27 | 2020-04-23 | 11.196 | 649,263 | -2,694 | 0.00% | 7,269,136 |
| 2020-04-23 | 2020-04-21 | 11.137 | 651,957 | -29,632 | 0.00% | 7,260,575 |
| 2020-04-22 | 2020-04-20 | 11.523 | 681,589 | +11,449 | 0.00% | 7,853,714 |
| 2020-04-21 | 2020-04-17 | 11.745 | 670,140 | -6,734 | 0.00% | 7,871,052 |
| 2020-04-17 | 2020-04-15 | 11.508 | 676,874 | +3,367 | 0.00% | 7,789,334 |
| 2020-04-16 | 2020-04-14 | 11.716 | 673,507 | +6,734 | 0.00% | 7,890,597 |
| 2020-04-15 | 2020-04-09 | 11.879 | 666,773 | -8,081 | 0.00% | 7,920,612 |
| 2020-04-14 | 2020-04-08 | 11.493 | 674,854 | +6,734 | 0.00% | 7,756,067 |
| 2020-04-09 | 2020-04-07 | 11.760 | 668,120 | +6,735 | 0.00% | 7,857,247 |
| 2020-04-03 | 2020-04-01 | 11.389 | 661,385 | +1,347 | 0.00% | 7,532,523 |
| 2020-03-24 | 2020-03-20 | 12.339 | 660,038 | -6,735 | 0.00% | 8,144,431 |
| 2020-03-23 | 2020-03-19 | 11.582 | 666,773 | -3,367 | 0.00% | 7,722,597 |
| 2020-03-20 | 2020-03-18 | 11.597 | 670,140 | -3,367 | 0.00% | 7,771,545 |
| 2020-03-19 | 2020-03-17 | 12.221 | 673,507 | +6,734 | 0.00% | 8,230,623 |
| 2020-03-11 | 2020-03-09 | 12.354 | 666,773 | +1,347 | 0.00% | 8,237,437 |
| 2020-03-03 | 2020-02-28 | 12.844 | 665,426 | +1,347 | 0.00% | 8,546,861 |
| 2020-02-27 | 2020-02-25 | 13.334 | 664,079 | +1,347 | 0.00% | 8,854,965 |
| 2020-02-26 | 2020-02-24 | 13.438 | 662,732 | +1,347 | 0.00% | 8,905,889 |
| 2020-01-31 | 2020-01-29 | 13.587 | 661,385 | +1,347 | 0.00% | 8,985,996 |
| 2019-12-30 | 2019-12-24 | 15.235 | 660,038 | -3,367 | 0.00% | 10,055,579 |
| 2019-11-22 | 2019-11-20 | 15.086 | 663,405 | -17,510 | 0.00% | 10,008,367 |
| 2019-11-21 | 2019-11-19 | 15.235 | 680,915 | -674 | 0.00% | 10,373,637 |
| 2019-11-18 | 2019-11-14 | 15.116 | 681,589 | +17,510 | 0.00% | 10,302,939 |
| 2019-09-19 | 2019-09-17 | 15.027 | 664,079 | -673 | 0.00% | 9,979,092 |
| 2019-09-17 | 2019-09-13 | 14.997 | 664,752 | -674 | 0.00% | 9,969,464 |
| 2019-09-13 | 2019-09-11 | 15.207 | 665,426 | +11,766 | 0.00% | 10,118,970 |
| 2019-09-10 | 2019-09-06 | 14.663 | 653,660 | -661 | 0.00% | 9,584,340 |
| 2019-09-06 | 2019-09-04 | 14.572 | 654,321 | -1,323 | 0.00% | 9,534,687 |
| 2019-09-03 | 2019-08-30 | 14.043 | 655,644 | +1,323 | 0.00% | 9,207,089 |
| 2019-08-12 | 2019-08-08 | 14.617 | 654,321 | +1,984 | 0.00% | 9,564,359 |
| 2019-08-07 | 2019-08-05 | 14.814 | 652,337 | +662 | 0.00% | 9,663,549 |
| 2019-07-08 | 2019-07-04 | 16.900 | 651,675 | -6,616 | 0.00% | 11,013,146 |
| 2019-07-03 | 2019-06-28 | 17.021 | 658,291 | -1,323 | 0.00% | 11,204,561 |
| 2019-06-25 | 2019-06-21 | 16.960 | 659,614 | -661 | 0.00% | 11,187,197 |
| 2019-06-17 | 2019-06-13 | 16.144 | 660,275 | -6,616 | 0.00% | 10,659,447 |
| 2019-06-10 | 2019-06-05 | 16.668 | 666,891 | +16,115 | 0.00% | 11,115,491 |
| 2019-06-03 | 2019-05-30 | 16.544 | 650,776 | +645 | 0.00% | 10,766,246 |
| 2019-05-08 | 2019-05-06 | 17.473 | 650,131 | -1,291 | 0.00% | 11,359,821 |
| 2019-04-16 | 2019-04-12 | 18.341 | 651,422 | +1,291 | 0.00% | 11,947,462 |
| 2019-04-15 | 2019-04-11 | 18.372 | 650,131 | +646 | 0.00% | 11,943,926 |
| 2019-03-06 | 2019-03-04 | 18.526 | 649,485 | +645 | 0.00% | 12,032,665 |
| 2019-02-27 | 2019-02-25 | 18.681 | 648,840 | +1,937 | 0.00% | 12,121,223 |
| 2019-01-30 | 2019-01-28 | 18.279 | 646,903 | +1,937 | 0.00% | 11,824,498 |
| 2018-12-19 | 2018-12-17 | 20.168 | 644,966 | -1,291 | 0.00% | 13,007,964 |
| 2018-12-18 | 2018-12-14 | 20.045 | 646,257 | +1,291 | 0.00% | 12,953,915 |
| 2018-12-07 | 2018-12-05 | 19.673 | 644,966 | -1,937 | 0.00% | 12,688,260 |
| 2018-12-06 | 2018-12-04 | 19.983 | 646,903 | +3,228 | 0.00% | 12,926,781 |
| 2018-12-04 | 2018-11-30 | 19.456 | 643,675 | -1,937 | 0.00% | 12,523,272 |
| 2018-12-03 | 2018-11-29 | 19.425 | 645,612 | +1,937 | 0.00% | 12,540,956 |
| 2018-11-28 | 2018-11-26 | 19.518 | 643,675 | -15,494 | 0.00% | 12,563,155 |
| 2018-11-22 | 2018-11-20 | 19.084 | 659,169 | -645 | 0.00% | 12,579,663 |
| 2018-11-15 | 2018-11-13 | 18.805 | 659,814 | +1,291 | 0.00% | 12,407,999 |
| 2018-11-14 | 2018-11-12 | 18.743 | 658,523 | +1,291 | 0.00% | 12,342,918 |
| 2018-11-13 | 2018-11-09 | 18.774 | 657,232 | +646 | 0.00% | 12,339,082 |
| 2018-11-12 | 2018-11-08 | 19.053 | 656,586 | +1,291 | 0.00% | 12,510,027 |
| 2018-10-15 | 2018-10-11 | 17.814 | 655,295 | -1,291 | 0.00% | 11,673,369 |
| 2018-09-12 | 2018-09-10 | 17.273 | 656,586 | +8,872 | 0.00% | 11,341,087 |
| 2018-08-22 | 2018-08-20 | 17.367 | 647,714 | -636 | 0.00% | 11,248,867 |
| 2018-08-16 | 2018-08-14 | 17.367 | 648,350 | -6,369 | 0.00% | 11,259,913 |
| 2018-07-27 | 2018-07-25 | 17.147 | 654,719 | -1,274 | 0.00% | 11,226,593 |
| 2018-07-11 | 2018-07-09 | 16.833 | 655,993 | -1,273 | 0.00% | 11,042,423 |
| 2018-07-09 | 2018-07-05 | 16.739 | 657,266 | +637 | 0.00% | 11,001,927 |
| 2018-06-21 | 2018-06-19 | 17.493 | 656,629 | +1,273 | 0.00% | 11,486,180 |
| 2018-06-19 | 2018-06-14 | 18.648 | 655,356 | +14,124 | 0.00% | 12,221,258 |
| 2018-06-11 | 2018-06-07 | 19.322 | 641,232 | -623 | 0.00% | 12,390,082 |
| 2018-05-23 | 2018-05-18 | 19.194 | 641,855 | -3,738 | 0.00% | 12,319,714 |
| 2018-05-18 | 2018-05-16 | 19.290 | 645,593 | +8,723 | 0.00% | 12,453,625 |
| 2018-05-16 | 2018-05-14 | 19.322 | 636,870 | -3,115 | 0.00% | 12,305,798 |
| 2018-05-03 | 2018-04-30 | 19.322 | 639,985 | -1,247 | 0.00% | 12,365,987 |
| 2018-04-18 | 2018-04-16 | 18.199 | 641,232 | -6,231 | 0.00% | 11,669,728 |
| 2018-04-11 | 2018-04-09 | 18.103 | 647,463 | -1,869 | 0.00% | 11,720,781 |
| 2018-04-03 | 2018-03-28 | 17.364 | 649,332 | -6,231 | 0.00% | 11,275,260 |
| 2018-03-20 | 2018-03-16 | 18.103 | 655,563 | +623 | 0.00% | 11,867,413 |
| 2018-03-08 | 2018-03-06 | 18.103 | 654,940 | -3,739 | 0.00% | 11,856,135 |
| 2018-02-13 | 2018-02-09 | 17.396 | 658,679 | +623 | 0.00% | 11,458,707 |
| 2018-02-01 | 2018-01-30 | 19.836 | 658,056 | -22,432 | 0.00% | 13,053,105 |
| 2018-01-31 | 2018-01-29 | 20.253 | 680,488 | -1,869 | 0.00% | 13,782,003 |
| 2018-01-30 | 2018-01-26 | 20.317 | 682,357 | -1,246 | 0.00% | 13,863,659 |
| 2018-01-29 | 2018-01-25 | 20.414 | 683,603 | -1,247 | 0.00% | 13,954,799 |
| 2018-01-26 | 2018-01-24 | 20.253 | 684,850 | -2,492 | 0.00% | 13,870,347 |
| 2018-01-24 | 2018-01-22 | 19.001 | 687,342 | -1,246 | 0.00% | 13,060,419 |
| 2018-01-15 | 2018-01-11 | 18.745 | 688,588 | -1,247 | 0.00% | 12,907,282 |
| 2017-12-04 | 2017-11-30 | 17.750 | 689,835 | -1,869 | 0.00% | 12,244,269 |
| 2017-11-22 | 2017-11-20 | 17.814 | 691,704 | -1,869 | 0.00% | 12,321,846 |
| 2017-11-06 | 2017-11-02 | 18.295 | 693,573 | +1,869 | 0.00% | 12,689,063 |
| 2017-11-03 | 2017-11-01 | 18.456 | 691,704 | +3,739 | 0.00% | 12,765,876 |
| 2017-09-27 | 2017-09-25 | 18.295 | 687,965 | -4,362 | 0.00% | 12,586,463 |
| 2017-09-14 | 2017-09-12 | 19.179 | 692,327 | +6,421 | 0.00% | 13,278,295 |
| 2017-09-11 | 2017-09-07 | 18.888 | 685,906 | -1,852 | 0.00% | 12,955,151 |
| 2017-08-31 | 2017-08-29 | 19.600 | 687,758 | +2,470 | 0.00% | 13,480,325 |
| 2017-08-25 | 2017-08-22 | 19.050 | 685,288 | -618 | 0.00% | 13,054,486 |
| 2017-08-10 | 2017-08-08 | 19.795 | 685,906 | -2,469 | 0.00% | 13,577,354 |
| 2017-08-04 | 2017-08-02 | 19.082 | 688,375 | -25 | 0.00% | 13,135,594 |
| 2017-07-27 | 2017-07-25 | 19.179 | 688,400 | -1,235 | 0.00% | 13,202,978 |
| 2017-07-24 | 2017-07-20 | 18.823 | 689,635 | -14,816 | 0.00% | 12,980,899 |
| 2017-07-12 | 2017-07-10 | 18.628 | 704,451 | -1,235 | 0.00% | 13,122,844 |
| 2017-06-15 | 2017-06-13 | 20.532 | 705,686 | +13,090 | 0.00% | 14,489,130 |
| 2017-05-29 | 2017-05-25 | 20.070 | 692,596 | -2,424 | 0.00% | 13,900,294 |
| 2017-05-22 | 2017-05-18 | 19.773 | 695,020 | -4,847 | 0.00% | 13,742,462 |
| 2017-05-19 | 2017-05-17 | 19.806 | 699,867 | -1,212 | 0.00% | 13,861,403 |
| 2017-05-08 | 2017-05-04 | 18.617 | 701,079 | -6,059 | 0.00% | 13,052,283 |
| 2017-04-27 | 2017-04-25 | 18.353 | 707,138 | -3,029 | 0.00% | 12,978,348 |
| 2017-04-20 | 2017-04-18 | 17.825 | 710,167 | +3,029 | 0.00% | 12,658,863 |
| 2017-04-10 | 2017-04-06 | 18.254 | 707,138 | -7,270 | 0.00% | 12,908,321 |
| 2017-03-29 | 2017-03-27 | 18.122 | 714,408 | +1,212 | 0.00% | 12,946,700 |
| 2017-02-23 | 2017-02-21 | 18.948 | 713,196 | -3,030 | 0.00% | 13,513,294 |
| 2017-02-17 | 2017-02-15 | 19.641 | 716,226 | -1,818 | 0.00% | 14,067,194 |
| 2017-02-15 | 2017-02-13 | 19.575 | 718,044 | -3,029 | 0.00% | 14,055,496 |
| 2017-01-13 | 2017-01-11 | 18.948 | 721,073 | +3,029 | 0.00% | 13,662,544 |
| 2017-01-12 | 2017-01-10 | 18.782 | 718,044 | -12,117 | 0.00% | 13,486,640 |
| 2017-01-11 | 2017-01-09 | 18.915 | 730,161 | +1,212 | 0.00% | 13,810,636 |
| 2016-11-30 | 2016-11-28 | 20.136 | 728,949 | -1,212 | 0.00% | 14,678,018 |
| 2016-10-25 | 2016-10-20 | 18.518 | 730,161 | -14,541 | 0.00% | 13,521,408 |
| 2016-10-12 | 2016-10-07 | 18.815 | 744,702 | +14,541 | 0.00% | 14,011,925 |
| 2016-09-22 | 2016-09-20 | 19.113 | 730,161 | +1,212 | 0.00% | 13,955,250 |
| 2016-09-14 | 2016-09-12 | 19.974 | 728,949 | +6,146 | 0.00% | 14,560,162 |
| 2016-09-13 | 2016-09-09 | 20.707 | 722,803 | -23,430 | 0.00% | 14,966,772 |
| 2016-09-09 | 2016-09-07 | 20.340 | 746,233 | +18,624 | 0.00% | 15,178,661 |
| 2016-09-08 | 2016-09-06 | 20.241 | 727,609 | +4,806 | 0.00% | 14,727,175 |
| 2016-08-11 | 2016-08-09 | 20.707 | 722,803 | -2,403 | 0.00% | 14,966,772 |
| 2016-07-29 | 2016-07-27 | 19.941 | 725,206 | -3,605 | 0.00% | 14,461,256 |
| 2016-07-06 | 2016-07-04 | 19.009 | 728,811 | -6,008 | 0.00% | 13,853,797 |
| 2016-06-13 | 2016-06-08 | 19.456 | 734,819 | +13,122 | 0.00% | 14,296,687 |
| 2016-05-18 | 2016-05-16 | 18.507 | 721,697 | -590 | 0.00% | 13,356,439 |
| 2016-05-10 | 2016-05-06 | 18.609 | 722,287 | +590 | 0.00% | 13,440,805 |
| 2016-04-21 | 2016-04-19 | 20.676 | 721,697 | -3,540 | 0.00% | 14,922,029 |
| 2016-04-15 | 2016-04-13 | 20.880 | 725,237 | -1,770 | 0.00% | 15,142,717 |
| 2016-04-13 | 2016-04-11 | 19.693 | 727,007 | -11,801 | 0.00% | 14,317,193 |
| 2016-04-07 | 2016-04-05 | 19.524 | 738,808 | -2,360 | 0.00% | 14,424,382 |
| 2016-04-01 | 2016-03-30 | 20.168 | 741,168 | -2,951 | 0.00% | 14,947,782 |
| 2016-03-31 | 2016-03-29 | 19.558 | 744,119 | +2,951 | 0.00% | 14,553,295 |
| 2016-03-29 | 2016-03-23 | 20.270 | 741,168 | -29,503 | 0.00% | 15,023,149 |
| 2016-03-21 | 2016-03-17 | 20.303 | 770,671 | -8,851 | 0.00% | 15,647,285 |
| 2016-03-18 | 2016-03-16 | 19.863 | 779,522 | +5,901 | 0.00% | 15,483,500 |
| 2016-03-17 | 2016-03-15 | 19.998 | 773,621 | +29,502 | 0.00% | 15,471,179 |
| 2016-03-16 | 2016-03-14 | 20.337 | 744,119 | +6,491 | 0.00% | 15,133,410 |
| 2016-03-08 | 2016-03-04 | 20.032 | 737,628 | -1,180 | 0.00% | 14,776,379 |
| 2016-02-26 | 2016-02-24 | 18.066 | 738,808 | +1,180 | 0.00% | 13,347,562 |
| 2016-02-15 | 2016-02-11 | 17.693 | 737,628 | -3,540 | 0.00% | 13,051,218 |
| 2016-02-04 | 2016-02-02 | 18.100 | 741,168 | -1,771 | 0.00% | 13,415,321 |
| 2016-02-03 | 2016-02-01 | 18.168 | 742,939 | -64,905 | 0.00% | 13,497,741 |
| 2016-01-22 | 2016-01-20 | 18.371 | 807,844 | -1,770 | 0.00% | 14,841,231 |
| 2016-01-19 | 2016-01-15 | 19.219 | 809,614 | -48,974 | 0.00% | 15,559,807 |
| 2016-01-18 | 2016-01-14 | 20.100 | 858,588 | +47,204 | 0.01% | 17,257,689 |
| 2016-01-15 | 2016-01-13 | 20.134 | 811,384 | -11,801 | 0.00% | 16,336,387 |
| 2016-01-13 | 2016-01-11 | 20.575 | 823,185 | +590 | 0.00% | 16,936,719 |
| 2015-12-22 | 2015-12-18 | 23.218 | 822,595 | -2,950 | 0.00% | 19,099,402 |
| 2015-12-21 | 2015-12-17 | 23.354 | 825,545 | -1,180 | 0.00% | 19,279,826 |
| 2015-12-16 | 2015-12-14 | 23.151 | 826,725 | -590 | 0.00% | 19,139,250 |
| 2015-12-10 | 2015-12-08 | 23.286 | 827,315 | -1,771 | 0.00% | 19,265,078 |
| 2015-12-03 | 2015-12-01 | 23.727 | 829,086 | -5,900 | 0.00% | 19,671,649 |
| 2015-11-24 | 2015-11-20 | 23.591 | 834,986 | +1,180 | 0.00% | 19,698,428 |
| 2015-11-19 | 2015-11-17 | 23.388 | 833,806 | +1,180 | 0.00% | 19,501,016 |
| 2015-11-18 | 2015-11-16 | 23.354 | 832,626 | +1,180 | 0.00% | 19,445,196 |
| 2015-11-09 | 2015-11-05 | 24.778 | 831,446 | -11,801 | 0.00% | 20,601,297 |
| 2015-10-29 | 2015-10-27 | 24.778 | 843,247 | -1,180 | 0.00% | 20,893,698 |
| 2015-10-27 | 2015-10-23 | 24.744 | 844,427 | -11,801 | 0.00% | 20,894,314 |
| 2015-10-22 | 2015-10-19 | 24.574 | 856,228 | -4,130 | 0.00% | 21,041,203 |
| 2015-10-19 | 2015-10-15 | 24.507 | 860,358 | -11,801 | 0.01% | 21,084,370 |
| 2015-10-13 | 2015-10-09 | 23.829 | 872,159 | +2,950 | 0.01% | 20,782,325 |
| 2015-10-12 | 2015-10-08 | 23.795 | 869,209 | +2,360 | 0.01% | 20,682,568 |
| 2015-10-06 | 2015-10-02 | 24.710 | 866,849 | -590 | 0.01% | 21,419,736 |
| 2015-09-29 | 2015-09-24 | 23.829 | 867,439 | -1,180 | 0.01% | 20,669,854 |
| 2015-09-25 | 2015-09-23 | 23.862 | 868,619 | -5,900 | 0.01% | 20,727,414 |
| 2015-09-24 | 2015-09-22 | 24.473 | 874,519 | +5,900 | 0.01% | 21,401,765 |
| 2015-09-22 | 2015-09-18 | 24.642 | 868,619 | -5,900 | 0.01% | 21,404,588 |
| 2015-09-21 | 2015-09-17 | 24.439 | 874,519 | -1,180 | 0.01% | 21,372,122 |
| 2015-09-18 | 2015-09-16 | 24.439 | 875,699 | -3,541 | 0.01% | 21,400,960 |
| 2015-09-15 | 2015-09-11 | 24.405 | 879,240 | -3,838 | 0.01% | 21,458,113 |
| 2015-09-14 | 2015-09-10 | 24.166 | 883,078 | -1,172 | 0.01% | 21,340,784 |
| 2015-09-09 | 2015-09-07 | 21.879 | 884,250 | -1,171 | 0.01% | 19,346,890 |
| 2015-09-07 | 2015-09-02 | 22.050 | 885,421 | +3,515 | 0.01% | 19,523,622 |
| 2015-09-04 | 2015-09-01 | 22.903 | 881,906 | -8,789 | 0.01% | 20,198,675 |
| 2015-09-02 | 2015-08-31 | 24.235 | 890,695 | +5,274 | 0.01% | 21,585,664 |
| 2015-09-01 | 2015-08-28 | 24.781 | 885,421 | +5,859 | 0.01% | 21,941,408 |
| 2015-08-31 | 2015-08-27 | 24.508 | 879,562 | -14,649 | 0.01% | 21,556,039 |
| 2015-08-28 | 2015-08-26 | 23.757 | 894,211 | +7,618 | 0.01% | 21,243,560 |
| 2015-08-27 | 2015-08-25 | 23.654 | 886,593 | +6,445 | 0.01% | 20,971,794 |
| 2015-08-26 | 2015-08-24 | 23.825 | 880,148 | -9,961 | 0.01% | 20,969,554 |
| 2015-08-25 | 2015-08-21 | 23.757 | 890,109 | -3,516 | 0.01% | 21,146,110 |
| 2015-08-24 | 2015-08-20 | 24.337 | 893,625 | -2,929 | 0.01% | 21,748,179 |
| 2015-08-21 | 2015-08-19 | 24.951 | 896,554 | -1,172 | 0.01% | 22,370,304 |
| 2015-08-20 | 2015-08-18 | 25.327 | 897,726 | -11,719 | 0.01% | 22,736,613 |
| 2015-08-19 | 2015-08-17 | 25.600 | 909,445 | -4,687 | 0.01% | 23,281,757 |
| 2015-08-18 | 2015-08-14 | 25.498 | 914,132 | -28,711 | 0.01% | 23,308,137 |
| 2015-08-14 | 2015-08-12 | 23.723 | 942,843 | +1,171 | 0.01% | 22,366,717 |
| 2015-08-11 | 2015-08-07 | 24.132 | 941,672 | +4,688 | 0.01% | 22,724,646 |
| 2015-08-10 | 2015-08-06 | 23.893 | 936,984 | -586 | 0.01% | 22,387,638 |
| 2015-08-04 | 2015-07-31 | 23.688 | 937,570 | -1,758 | 0.01% | 22,209,625 |
| 2015-07-28 | 2015-07-24 | 23.518 | 939,328 | -7,031 | 0.01% | 22,090,958 |
| 2015-07-27 | 2015-07-23 | 23.723 | 946,359 | -2,930 | 0.01% | 22,450,126 |
| 2015-07-24 | 2015-07-22 | 23.415 | 949,289 | +586 | 0.01% | 22,228,012 |
| 2015-07-23 | 2015-07-21 | 23.620 | 948,703 | +2,344 | 0.01% | 22,408,584 |
| 2015-07-22 | 2015-07-20 | 23.518 | 946,359 | -586 | 0.01% | 22,256,312 |
| 2015-07-21 | 2015-07-17 | 23.313 | 946,945 | -5,273 | 0.01% | 22,076,159 |
| 2015-07-17 | 2015-07-15 | 23.074 | 952,218 | +4,687 | 0.01% | 21,971,572 |
| 2015-07-15 | 2015-07-13 | 23.381 | 947,531 | -4,101 | 0.01% | 22,154,505 |
| 2015-07-14 | 2015-07-10 | 23.484 | 951,632 | +3,515 | 0.01% | 22,347,839 |
| 2015-07-13 | 2015-07-09 | 21.538 | 948,117 | +586 | 0.01% | 20,420,640 |
| 2015-07-10 | 2015-07-08 | 20.582 | 947,531 | -4,101 | 0.01% | 19,502,433 |
| 2015-07-09 | 2015-07-07 | 21.948 | 951,632 | -8,204 | 0.01% | 20,886,134 |
| 2015-07-08 | 2015-07-06 | 22.357 | 959,836 | +2,930 | 0.01% | 21,459,341 |
| 2015-07-07 | 2015-07-03 | 23.211 | 956,906 | -23,437 | 0.01% | 22,210,393 |
| 2015-07-06 | 2015-07-02 | 23.552 | 980,343 | -1,172 | 0.01% | 23,089,004 |
| 2015-07-03 | 2015-06-30 | 23.723 | 981,515 | -5,274 | 0.01% | 23,284,118 |
| 2015-07-02 | 2015-06-29 | 23.415 | 986,789 | +16,992 | 0.01% | 23,106,090 |
| 2015-06-26 | 2015-06-24 | 24.576 | 969,797 | -5,859 | 0.01% | 23,833,696 |
| 2015-06-25 | 2015-06-23 | 24.371 | 975,656 | +11,719 | 0.01% | 23,777,872 |
| 2015-06-24 | 2015-06-22 | 24.166 | 963,937 | +1,758 | 0.01% | 23,294,852 |
| 2015-06-23 | 2015-06-19 | 24.235 | 962,179 | -9,375 | 0.01% | 23,318,053 |
| 2015-06-19 | 2015-06-17 | 24.474 | 971,554 | +3,515 | 0.01% | 23,777,389 |
| 2015-06-17 | 2015-06-15 | 24.576 | 968,039 | +9,375 | 0.01% | 23,790,491 |
| 2015-06-16 | 2015-06-12 | 24.951 | 958,664 | +3,516 | 0.01% | 23,920,037 |
| 2015-06-15 | 2015-06-11 | 24.576 | 955,148 | -11,719 | 0.01% | 23,473,682 |
| 2015-06-12 | 2015-06-10 | 24.235 | 966,867 | -1,758 | 0.01% | 23,431,665 |
| 2015-06-11 | 2015-06-09 | 24.200 | 968,625 | -7,031 | 0.01% | 23,441,207 |
| 2015-06-08 | 2015-06-04 | 25.190 | 975,656 | -14,648 | 0.01% | 24,577,128 |
| 2015-06-05 | 2015-06-03 | 26.014 | 990,304 | -1,172 | 0.01% | 25,761,928 |
| 2015-06-04 | 2015-06-02 | 26.083 | 991,476 | +13,184 | 0.01% | 25,861,014 |
| 2015-06-03 | 2015-06-01 | 26.118 | 978,292 | +4,047 | 0.01% | 25,550,973 |
| 2015-06-02 | 2015-05-29 | 25.876 | 974,245 | +4,047 | 0.01% | 25,209,357 |
| 2015-06-01 | 2015-05-28 | 26.014 | 970,198 | +1,735 | 0.01% | 25,238,887 |
| 2015-05-29 | 2015-05-27 | 26.533 | 968,463 | +8,672 | 0.01% | 25,696,288 |
| 2015-05-28 | 2015-05-26 | 26.429 | 959,791 | -3,469 | 0.01% | 25,366,586 |
| 2015-05-27 | 2015-05-22 | 26.291 | 963,260 | +5,782 | 0.01% | 25,324,980 |
| 2015-05-21 | 2015-05-19 | 26.118 | 957,478 | +8,672 | 0.01% | 25,007,354 |
| 2015-05-20 | 2015-05-18 | 25.945 | 948,806 | -4,625 | 0.01% | 24,616,748 |
| 2015-05-19 | 2015-05-15 | 26.153 | 953,431 | +6,359 | 0.01% | 24,934,637 |
| 2015-05-15 | 2015-05-13 | 25.876 | 947,072 | +9,251 | 0.01% | 24,506,234 |
| 2015-05-14 | 2015-05-12 | 26.083 | 937,821 | -8,673 | 0.01% | 24,461,511 |
| 2015-05-13 | 2015-05-11 | 26.602 | 946,494 | +3,469 | 0.01% | 25,178,868 |
| 2015-05-12 | 2015-05-08 | 26.637 | 943,025 | -4,047 | 0.01% | 25,119,207 |
| 2015-05-11 | 2015-05-07 | 25.772 | 947,072 | +4,047 | 0.01% | 24,407,947 |
| 2015-05-08 | 2015-05-06 | 26.429 | 943,025 | -168,819 | 0.01% | 24,923,473 |
| 2015-05-07 | 2015-05-05 | 26.775 | 1,111,844 | -25,993 | 0.01% | 29,769,861 |
| 2015-05-06 | 2015-05-04 | 27.813 | 1,137,837 | -9,828 | 0.01% | 31,646,675 |
| 2015-05-05 | 2015-04-30 | 26.879 | 1,147,665 | +20,235 | 0.01% | 30,848,081 |
| 2015-05-04 | 2015-04-29 | 27.294 | 1,127,430 | -31,220 | 0.01% | 30,772,202 |
| 2015-04-30 | 2015-04-28 | 27.190 | 1,158,650 | -104,644 | 0.01% | 31,504,080 |
| 2015-04-29 | 2015-04-27 | 25.703 | 1,263,294 | +2,890 | 0.01% | 32,470,220 |
| 2015-04-28 | 2015-04-24 | 25.772 | 1,260,404 | -14,453 | 0.01% | 32,483,142 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,274,857 | -119,098 | 0.01% | 32,811,524 |
| 2015-04-24 | 2015-04-22 | 25.772 | 1,393,955 | +37,579 | 0.01% | 35,925,020 |
| 2015-04-23 | 2015-04-21 | 25.391 | 1,356,376 | +29,486 | 0.01% | 34,440,397 |
| 2015-04-22 | 2015-04-20 | 24.907 | 1,326,890 | +61,283 | 0.01% | 33,049,082 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,265,607 | +39,314 | 0.01% | 32,485,890 |
| 2015-04-20 | 2015-04-16 | 26.014 | 1,226,293 | +45,095 | 0.01% | 31,900,984 |
| 2015-04-17 | 2015-04-15 | 26.395 | 1,181,198 | -3,468 | 0.01% | 31,177,352 |
| 2015-04-16 | 2015-04-14 | 26.775 | 1,184,666 | -41,627 | 0.01% | 31,719,686 |
| 2015-04-15 | 2015-04-13 | 26.360 | 1,226,293 | +239,931 | 0.01% | 32,325,199 |
| 2015-04-14 | 2015-04-10 | 26.533 | 986,362 | +6,360 | 0.01% | 26,171,203 |
| 2015-04-13 | 2015-04-09 | 26.533 | 980,002 | +8,094 | 0.01% | 26,002,453 |
| 2015-04-10 | 2015-04-08 | 24.942 | 971,908 | +15,031 | 0.01% | 24,241,105 |
| 2015-04-09 | 2015-04-02 | 23.835 | 956,877 | -6,937 | 0.01% | 22,806,956 |
| 2015-04-08 | 2015-04-01 | 23.281 | 963,814 | -4,047 | 0.01% | 22,438,834 |
| 2015-04-02 | 2015-03-31 | 22.970 | 967,861 | -1,157 | 0.01% | 22,231,720 |
| 2015-04-01 | 2015-03-30 | 23.143 | 969,018 | -1,734 | 0.01% | 22,425,904 |
| 2015-03-31 | 2015-03-27 | 22.693 | 970,752 | +1,156 | 0.01% | 22,029,474 |
| 2015-03-27 | 2015-03-25 | 22.659 | 969,596 | +1,156 | 0.01% | 21,969,699 |
| 2015-03-26 | 2015-03-24 | 22.866 | 968,440 | -1,156 | 0.01% | 22,144,515 |
| 2015-03-25 | 2015-03-23 | 22.797 | 969,596 | +5,203 | 0.01% | 22,103,865 |
| 2015-03-24 | 2015-03-20 | 23.178 | 964,393 | +40,471 | 0.01% | 22,352,229 |
| 2015-03-23 | 2015-03-19 | 23.005 | 923,922 | -50,299 | 0.01% | 21,254,405 |
| 2015-03-20 | 2015-03-18 | 22.693 | 974,221 | -5,781 | 0.01% | 22,108,196 |
| 2015-03-19 | 2015-03-17 | 22.624 | 980,002 | +8,672 | 0.01% | 22,171,583 |
| 2015-03-18 | 2015-03-16 | 22.728 | 971,330 | +42,783 | 0.01% | 22,076,192 |
| 2015-03-13 | 2015-03-11 | 22.589 | 928,547 | -5,782 | 0.01% | 20,975,343 |
| 2015-03-11 | 2015-03-09 | 22.797 | 934,329 | +56,658 | 0.01% | 21,299,884 |
| 2015-03-02 | 2015-02-26 | 23.835 | 877,671 | +1,157 | 0.01% | 20,919,098 |
| 2015-02-27 | 2015-02-25 | 23.696 | 876,514 | -1,157 | 0.01% | 20,770,235 |
| 2015-02-26 | 2015-02-24 | 23.593 | 877,671 | -9,828 | 0.01% | 20,706,568 |
| 2015-02-25 | 2015-02-23 | 23.178 | 887,499 | -1,156 | 0.01% | 20,570,018 |
| 2015-02-23 | 2015-02-16 | 22.659 | 888,655 | -60,706 | 0.01% | 20,135,688 |
| 2015-02-17 | 2015-02-13 | 22.520 | 949,361 | +26,595 | 0.01% | 21,379,836 |
| 2015-02-13 | 2015-02-11 | 22.520 | 922,766 | +20,813 | 0.01% | 20,780,910 |
| 2015-02-12 | 2015-02-10 | 22.728 | 901,953 | +17,345 | 0.01% | 20,499,406 |
| 2015-02-06 | 2015-02-04 | 22.901 | 884,608 | +7,516 | 0.01% | 20,258,199 |
| 2015-02-05 | 2015-02-03 | 22.866 | 877,092 | -6,360 | 0.01% | 20,055,736 |
| 2015-02-03 | 2015-01-30 | 23.039 | 883,452 | -1,156 | 0.01% | 20,353,972 |
| 2015-02-02 | 2015-01-29 | 23.108 | 884,608 | -1,157 | 0.01% | 20,441,808 |
| 2015-01-30 | 2015-01-28 | 23.350 | 885,765 | -2,312 | 0.01% | 20,683,036 |
| 2015-01-28 | 2015-01-26 | 23.178 | 888,077 | +8,094 | 0.01% | 20,583,414 |
| 2015-01-26 | 2015-01-22 | 23.489 | 879,983 | +2,891 | 0.01% | 20,669,789 |
| 2015-01-23 | 2015-01-21 | 23.627 | 877,092 | +11,563 | 0.01% | 20,723,249 |
| 2015-01-22 | 2015-01-20 | 23.385 | 865,529 | +6,359 | 0.01% | 20,240,457 |
| 2015-01-21 | 2015-01-19 | 23.039 | 859,170 | +2,313 | 0.01% | 19,794,536 |
| 2015-01-20 | 2015-01-16 | 23.558 | 856,857 | +11,563 | 0.01% | 20,185,869 |
| 2015-01-19 | 2015-01-15 | 23.869 | 845,294 | +5,781 | 0.01% | 20,176,641 |
| 2015-01-16 | 2015-01-14 | 23.593 | 839,513 | +5,782 | 0.01% | 19,806,320 |
| 2015-01-14 | 2015-01-12 | 23.696 | 833,731 | -2,891 | 0.01% | 19,756,432 |
| 2015-01-13 | 2015-01-09 | 23.766 | 836,622 | -10,407 | 0.01% | 19,882,821 |
| 2015-01-12 | 2015-01-08 | 23.662 | 847,029 | +1,157 | 0.01% | 20,042,245 |
| 2015-01-09 | 2015-01-07 | 23.420 | 845,872 | +8,094 | 0.01% | 19,810,038 |
| 2015-01-08 | 2015-01-06 | 23.489 | 837,778 | +5,781 | 0.01% | 19,678,442 |
| 2015-01-07 | 2015-01-05 | 23.800 | 831,997 | +1,156 | 0.01% | 19,801,687 |
| 2014-12-30 | 2014-12-24 | 22.832 | 830,841 | +1,735 | 0.01% | 18,969,411 |
| 2014-12-23 | 2014-12-19 | 23.108 | 829,106 | -41,049 | 0.01% | 19,159,250 |
| 2014-12-22 | 2014-12-18 | 22.693 | 870,155 | +1,735 | 0.01% | 19,746,605 |
| 2014-12-19 | 2014-12-17 | 22.832 | 868,420 | +10,985 | 0.01% | 19,827,399 |
| 2014-12-15 | 2014-12-11 | 23.489 | 857,435 | +12,141 | 0.01% | 20,140,163 |
| 2014-12-12 | 2014-12-10 | 23.800 | 845,294 | +17,344 | 0.01% | 20,118,158 |
| 2014-12-11 | 2014-12-09 | 23.835 | 827,950 | +3,469 | 0.01% | 19,734,009 |
| 2014-12-10 | 2014-12-08 | 24.838 | 824,481 | +1,156 | 0.01% | 20,478,450 |
| 2014-12-03 | 2014-12-01 | 22.935 | 823,325 | +1,157 | 0.01% | 18,883,253 |
| 2014-12-02 | 2014-11-28 | 23.385 | 822,168 | -1,735 | 0.01% | 19,226,457 |
| 2014-12-01 | 2014-11-27 | 22.693 | 823,903 | -2,891 | 0.01% | 18,696,999 |
| 2014-11-26 | 2014-11-24 | 22.728 | 826,794 | +14,454 | 0.01% | 18,791,207 |
| 2014-11-25 | 2014-11-21 | 22.243 | 812,340 | +4,047 | 0.01% | 18,069,278 |
| 2014-11-24 | 2014-11-20 | 22.278 | 808,293 | +11,563 | 0.01% | 18,007,220 |
| 2014-11-19 | 2014-11-17 | 23.178 | 796,730 | +5,203 | 0.01% | 18,466,218 |
| 2014-11-18 | 2014-11-14 | 23.523 | 791,527 | -1,156 | 0.01% | 18,619,441 |
| 2014-11-17 | 2014-11-13 | 23.523 | 792,683 | -2,891 | 0.01% | 18,646,634 |
| 2014-11-14 | 2014-11-12 | 23.350 | 795,574 | -1,156 | 0.01% | 18,577,033 |
| 2014-11-13 | 2014-11-11 | 23.350 | 796,730 | +2,891 | 0.01% | 18,604,026 |
| 2014-11-12 | 2014-11-10 | 23.212 | 793,839 | -2,891 | 0.01% | 18,426,674 |
| 2014-11-11 | 2014-11-07 | 23.074 | 796,730 | +17,344 | 0.01% | 18,383,534 |
| 2014-11-10 | 2014-11-06 | 23.350 | 779,386 | -578 | 0.01% | 18,199,035 |
| 2014-11-07 | 2014-11-05 | 23.316 | 779,964 | +17,345 | 0.01% | 18,185,550 |
| 2014-11-06 | 2014-11-04 | 23.489 | 762,619 | -6,938 | 0.01% | 17,913,044 |
| 2014-11-05 | 2014-11-03 | 23.454 | 769,557 | +5,781 | 0.01% | 18,049,388 |
| 2014-11-04 | 2014-10-31 | 23.489 | 763,776 | +2,313 | 0.01% | 17,940,220 |
| 2014-10-31 | 2014-10-29 | 23.523 | 761,463 | -1,156 | 0.01% | 17,912,232 |
| 2014-10-30 | 2014-10-28 | 23.523 | 762,619 | -7,516 | 0.01% | 17,939,425 |
| 2014-10-29 | 2014-10-27 | 23.385 | 770,135 | -6,938 | 0.01% | 18,009,661 |
| 2014-10-27 | 2014-10-23 | 23.420 | 777,073 | -1,734 | 0.01% | 18,198,788 |
| 2014-10-24 | 2014-10-22 | 23.523 | 778,807 | +3,468 | 0.01% | 18,320,223 |
| 2014-10-20 | 2014-10-16 | 22.659 | 775,339 | -2,890 | 0.01% | 17,568,105 |
| 2014-10-16 | 2014-10-14 | 22.762 | 778,229 | -4,625 | 0.01% | 17,714,353 |
| 2014-10-15 | 2014-10-13 | 22.866 | 782,854 | +2,890 | 0.01% | 17,900,874 |
| 2014-10-14 | 2014-10-10 | 22.970 | 779,964 | -5,781 | 0.01% | 17,915,735 |
| 2014-10-13 | 2014-10-09 | 23.489 | 785,745 | +5,781 | 0.01% | 18,456,247 |
| 2014-10-10 | 2014-10-08 | 23.281 | 779,964 | +2,891 | 0.01% | 18,158,569 |
| 2014-10-08 | 2014-10-06 | 22.901 | 777,073 | -5,781 | 0.01% | 17,795,566 |
| 2014-10-06 | 2014-09-30 | 22.416 | 782,854 | +8,094 | 0.01% | 17,548,814 |
| 2014-10-03 | 2014-09-29 | 22.970 | 774,760 | +578 | 0.01% | 17,796,199 |
| 2014-09-30 | 2014-09-26 | 23.454 | 774,182 | -17,345 | 0.01% | 18,157,864 |
| 2014-09-29 | 2014-09-25 | 23.696 | 791,527 | +1,157 | 0.01% | 18,756,349 |
| 2014-09-23 | 2014-09-19 | 24.103 | 790,370 | +855 | 0.01% | 19,050,306 |
| 2014-09-18 | 2014-09-16 | 24.068 | 789,515 | -1,155 | 0.01% | 19,002,356 |
| 2014-09-17 | 2014-09-15 | 23.895 | 790,670 | -1,155 | 0.01% | 18,893,247 |
| 2014-09-16 | 2014-09-12 | 24.553 | 791,825 | -26,566 | 0.01% | 19,441,855 |
| 2014-09-11 | 2014-09-08 | 25.627 | 818,391 | -9,818 | 0.01% | 20,972,723 |
| 2014-09-10 | 2014-09-05 | 25.765 | 828,209 | +13,283 | 0.01% | 21,339,053 |
| 2014-09-08 | 2014-09-04 | 26.319 | 814,926 | -25,988 | 0.01% | 21,448,357 |
| 2014-09-05 | 2014-09-03 | 26.008 | 840,914 | +1,155 | 0.01% | 21,870,252 |
| 2014-09-04 | 2014-09-02 | 25.973 | 839,759 | +28,876 | 0.01% | 21,811,131 |
| 2014-09-03 | 2014-09-01 | 25.904 | 810,883 | +4,042 | 0.01% | 21,004,969 |
| 2014-08-29 | 2014-08-27 | 25.973 | 806,841 | +12,706 | 0.01% | 20,956,149 |
| 2014-08-28 | 2014-08-26 | 25.731 | 794,135 | +42,159 | 0.01% | 20,433,625 |
| 2014-08-27 | 2014-08-25 | 26.527 | 751,976 | +72,190 | 0.01% | 19,947,800 |
| 2014-08-26 | 2014-08-22 | 27.428 | 679,786 | +56,597 | 0.00% | 18,644,883 |
| 2014-08-25 | 2014-08-21 | 27.947 | 623,189 | +2,888 | 0.00% | 17,416,287 |
| 2014-08-22 | 2014-08-20 | 28.432 | 620,301 | +4,620 | 0.03% | 17,636,317 |
| 2014-08-21 | 2014-08-19 | 28.570 | 615,681 | -1,155 | 0.03% | 17,590,248 |
| 2014-08-20 | 2014-08-18 | 28.847 | 616,836 | +1,155 | 0.03% | 17,794,139 |
| 2014-08-19 | 2014-08-15 | 28.501 | 615,681 | -14,438 | 0.03% | 17,547,605 |
| 2014-08-18 | 2014-08-14 | 28.120 | 630,119 | +32,918 | 0.03% | 17,719,068 |
| 2014-08-15 | 2014-08-13 | 29.228 | 597,201 | -10,972 | 0.03% | 17,455,216 |
| 2014-08-14 | 2014-08-12 | 29.055 | 608,173 | +5,775 | 0.03% | 17,670,602 |
| 2014-08-13 | 2014-08-11 | 28.570 | 602,398 | -56,597 | 0.03% | 17,210,747 |
| 2014-08-12 | 2014-08-08 | 27.878 | 658,995 | -1,155 | 0.03% | 18,371,316 |
| 2014-08-11 | 2014-08-07 | 27.912 | 660,150 | +4,042 | 0.03% | 18,426,376 |
| 2014-08-08 | 2014-08-06 | 28.086 | 656,108 | -5,775 | 0.03% | 18,427,162 |
| 2014-08-07 | 2014-08-05 | 27.670 | 661,883 | -577 | 0.03% | 18,314,298 |
| 2014-08-04 | 2014-07-31 | 26.804 | 662,460 | -2,888 | 0.03% | 17,756,725 |
| 2014-08-01 | 2014-07-30 | 26.631 | 665,348 | +2,888 | 0.03% | 17,718,928 |
| 2014-07-31 | 2014-07-29 | 26.735 | 662,460 | -8,663 | 0.03% | 17,710,842 |
| 2014-07-30 | 2014-07-28 | 25.869 | 671,123 | -6,930 | 0.03% | 17,361,410 |
| 2014-07-25 | 2014-07-23 | 25.488 | 678,053 | -9,818 | 0.03% | 17,282,387 |
| 2014-07-24 | 2014-07-22 | 25.592 | 687,871 | +5,197 | 0.03% | 17,604,095 |
| 2014-07-22 | 2014-07-18 | 25.142 | 682,674 | +5,776 | 0.03% | 17,163,752 |
| 2014-07-21 | 2014-07-17 | 25.177 | 676,898 | +25,988 | 0.03% | 17,041,974 |
| 2014-07-18 | 2014-07-16 | 25.488 | 650,910 | +4,620 | 0.03% | 16,590,559 |
| 2014-07-16 | 2014-07-14 | 23.861 | 646,290 | -11,550 | 0.03% | 15,420,871 |
| 2014-07-14 | 2014-07-10 | 24.034 | 657,840 | -1,733 | 0.03% | 15,810,369 |
| 2014-07-09 | 2014-07-07 | 24.172 | 659,573 | +16,171 | 0.03% | 15,943,386 |
| 2014-07-08 | 2014-07-04 | 23.410 | 643,402 | +5,775 | 0.03% | 15,062,302 |
| 2014-06-27 | 2014-06-25 | 23.341 | 637,627 | +11,550 | 0.03% | 14,882,944 |
| 2014-06-25 | 2014-06-23 | 23.099 | 626,077 | -577 | 0.03% | 14,461,583 |
| 2014-06-13 | 2014-06-11 | 23.203 | 626,654 | -578 | 0.03% | 14,540,016 |
| 2014-06-10 | 2014-06-06 | 23.237 | 627,232 | +578 | 0.03% | 14,575,148 |
| 2014-06-04 | 2014-05-30 | 23.445 | 626,654 | -2,888 | 0.03% | 14,691,926 |
| 2014-05-26 | 2014-05-22 | 23.376 | 629,542 | +2,888 | 0.03% | 14,716,033 |
| 2014-05-21 | 2014-05-19 | 23.687 | 626,654 | +1,155 | 0.03% | 14,843,837 |
| 2014-05-16 | 2014-05-14 | 24.506 | 625,499 | +11,170 | 0.03% | 15,328,478 |
| 2014-04-29 | 2014-04-25 | 24.506 | 614,329 | -1,702 | 0.03% | 15,054,746 |
| 2014-04-25 | 2014-04-23 | 24.435 | 616,031 | -1,134 | 0.03% | 15,053,012 |
| 2014-04-24 | 2014-04-22 | 24.541 | 617,165 | -5,673 | 0.03% | 15,146,006 |
| 2014-04-23 | 2014-04-17 | 24.435 | 622,838 | +2,836 | 0.03% | 15,219,344 |
| 2014-04-22 | 2014-04-16 | 25.211 | 620,002 | +1,135 | 0.03% | 15,630,999 |
| 2014-04-17 | 2014-04-15 | 25.634 | 618,867 | +1,702 | 0.03% | 15,864,242 |
| 2014-04-16 | 2014-04-14 | 25.599 | 617,165 | +4,537 | 0.03% | 15,798,851 |
| 2014-04-14 | 2014-04-10 | 25.423 | 612,628 | -28,360 | 0.03% | 15,574,701 |
| 2014-04-11 | 2014-04-09 | 25.035 | 640,988 | -5,672 | 0.03% | 16,047,074 |
| 2014-04-10 | 2014-04-08 | 25.000 | 646,660 | +1,701 | 0.03% | 16,166,270 |
| 2014-04-07 | 2014-04-03 | 25.211 | 644,959 | -3,970 | 0.03% | 16,260,195 |
| 2014-04-04 | 2014-04-02 | 24.929 | 648,929 | +3,970 | 0.03% | 16,177,231 |
| 2014-04-03 | 2014-04-01 | 24.294 | 644,959 | -567 | 0.03% | 15,668,915 |
| 2014-04-02 | 2014-03-31 | 24.259 | 645,526 | -567 | 0.03% | 15,659,928 |
| 2014-04-01 | 2014-03-28 | 24.012 | 646,093 | +30,629 | 0.03% | 15,514,213 |
| 2014-03-31 | 2014-03-27 | 25.211 | 615,464 | +193,418 | 0.03% | 15,516,590 |
| 2014-03-26 | 2014-03-24 | 22.320 | 422,046 | -4,538 | 0.02% | 9,420,004 |
| 2014-03-24 | 2014-03-20 | 21.333 | 426,584 | -1,134 | 0.02% | 9,100,129 |
| 2014-03-21 | 2014-03-19 | 21.050 | 427,718 | -2,269 | 0.02% | 9,003,668 |
| 2014-03-20 | 2014-03-18 | 20.980 | 429,987 | +1,135 | 0.02% | 9,021,108 |
| 2014-03-18 | 2014-03-14 | 20.592 | 428,852 | -2,836 | 0.02% | 8,830,959 |
| 2014-02-28 | 2014-02-26 | 19.675 | 431,688 | -568 | 0.02% | 8,493,599 |
| 2014-02-27 | 2014-02-25 | 19.640 | 432,256 | -1,701 | 0.02% | 8,489,533 |
| 2014-02-26 | 2014-02-24 | 19.252 | 433,957 | -34,033 | 0.02% | 8,354,625 |
| 2014-02-25 | 2014-02-21 | 19.217 | 467,990 | -14,180 | 0.02% | 8,993,333 |
| 2014-02-21 | 2014-02-19 | 18.688 | 482,170 | -567 | 0.02% | 9,010,806 |
| 2014-02-19 | 2014-02-17 | 18.053 | 482,737 | -7,941 | 0.02% | 8,715,015 |
| 2014-02-18 | 2014-02-14 | 17.701 | 490,678 | +5,672 | 0.02% | 8,685,362 |
| 2014-02-17 | 2014-02-13 | 17.948 | 485,006 | -5,105 | 0.02% | 8,704,674 |
| 2014-02-13 | 2014-02-11 | 16.996 | 490,111 | -2,269 | 0.02% | 8,329,695 |
| 2014-02-12 | 2014-02-10 | 16.907 | 492,380 | -5,672 | 0.02% | 8,324,854 |
| 2014-02-10 | 2014-02-06 | 16.749 | 498,052 | -6,806 | 0.02% | 8,341,726 |
| 2014-02-07 | 2014-02-05 | 16.608 | 504,858 | +5,672 | 0.02% | 8,384,511 |
| 2014-02-06 | 2014-02-04 | 16.502 | 499,186 | +1,134 | 0.02% | 8,237,508 |
| 2014-02-05 | 2014-01-30 | 17.101 | 498,052 | +1,135 | 0.02% | 8,517,341 |
| 2014-02-04 | 2014-01-28 | 17.225 | 496,917 | +567 | 0.02% | 8,559,256 |
| 2014-01-28 | 2014-01-24 | 17.366 | 496,350 | +5,105 | 0.02% | 8,619,496 |
| 2014-01-27 | 2014-01-23 | 17.665 | 491,245 | +17,016 | 0.02% | 8,678,076 |
| 2014-01-16 | 2014-01-14 | 17.877 | 474,229 | +567 | 0.02% | 8,477,810 |
| 2014-01-14 | 2014-01-10 | 18.194 | 473,662 | -1,701 | 0.02% | 8,617,987 |
| 2014-01-07 | 2014-01-03 | 19.922 | 475,363 | -37,436 | 0.02% | 9,470,249 |
| 2013-12-23 | 2013-12-19 | 20.945 | 512,799 | -6,807 | 0.02% | 10,740,419 |
| 2013-12-17 | 2013-12-13 | 20.980 | 519,606 | +3,971 | 0.03% | 10,901,311 |
| 2013-12-10 | 2013-12-06 | 21.227 | 515,635 | +5,672 | 0.02% | 10,945,270 |
| 2013-12-09 | 2013-12-05 | 21.474 | 509,963 | -1,135 | 0.02% | 10,950,742 |
| 2013-12-06 | 2013-12-04 | 21.579 | 511,098 | -1,134 | 0.02% | 11,029,179 |
| 2013-12-05 | 2013-12-03 | 21.297 | 512,232 | +1,134 | 0.02% | 10,909,158 |
| 2013-12-04 | 2013-12-02 | 21.086 | 511,098 | +7,941 | 0.02% | 10,776,878 |
| 2013-11-29 | 2013-11-27 | 19.640 | 503,157 | -1,134 | 0.02% | 9,882,033 |
| 2013-11-25 | 2013-11-21 | 19.887 | 504,291 | -1,134 | 0.02% | 10,028,776 |
| 2013-11-22 | 2013-11-20 | 19.499 | 505,425 | -4,538 | 0.02% | 9,855,291 |
| 2013-11-20 | 2013-11-18 | 19.499 | 509,963 | -11,344 | 0.02% | 9,943,777 |
| 2013-11-15 | 2013-11-13 | 18.653 | 521,307 | +7,941 | 0.03% | 9,723,818 |
| 2013-11-12 | 2013-11-08 | 19.146 | 513,366 | -1,702 | 0.02% | 9,829,118 |
| 2013-11-08 | 2013-11-06 | 19.041 | 515,068 | -11,344 | 0.02% | 9,807,220 |
| 2013-11-07 | 2013-11-05 | 19.041 | 526,412 | +11,344 | 0.03% | 10,023,217 |
| 2013-11-06 | 2013-11-04 | 19.217 | 515,068 | -11,344 | 0.02% | 9,898,028 |
| 2013-11-05 | 2013-11-01 | 18.864 | 526,412 | +12,478 | 0.03% | 9,930,410 |
| 2013-11-04 | 2013-10-31 | 19.464 | 513,934 | +25,525 | 0.02% | 10,003,087 |
| 2013-11-01 | 2013-10-30 | 19.252 | 488,409 | -8,508 | 0.02% | 9,402,945 |
| 2013-10-29 | 2013-10-25 | 18.300 | 496,917 | +14,180 | 0.02% | 9,093,662 |
| 2013-10-28 | 2013-10-24 | 18.970 | 482,737 | +1,134 | 0.02% | 9,157,574 |
| 2013-10-21 | 2013-10-17 | 19.146 | 481,603 | +8,508 | 0.02% | 9,220,970 |
| 2013-10-15 | 2013-10-10 | 19.570 | 473,095 | -11,344 | 0.02% | 9,258,251 |
| 2013-10-10 | 2013-10-08 | 19.852 | 484,439 | -2,269 | 0.02% | 9,616,900 |
| 2013-10-08 | 2013-10-04 | 19.640 | 486,708 | -22,121 | 0.02% | 9,558,974 |
| 2013-10-07 | 2013-10-03 | 17.983 | 508,829 | -39,137 | 0.02% | 9,150,180 |
| 2013-10-04 | 2013-10-02 | 17.665 | 547,966 | -4,538 | 0.03% | 9,680,080 |
| 2013-10-03 | 2013-09-30 | 17.736 | 552,504 | -6,806 | 0.03% | 9,799,209 |
| 2013-10-02 | 2013-09-27 | 17.507 | 559,310 | -10,777 | 0.03% | 9,791,730 |
| 2013-09-27 | 2013-09-25 | 17.366 | 570,087 | +13,046 | 0.03% | 9,899,995 |
| 2013-09-26 | 2013-09-24 | 17.542 | 557,041 | +1,701 | 0.03% | 9,771,649 |
| 2013-09-25 | 2013-09-23 | 17.701 | 555,340 | +17,016 | 0.03% | 9,829,926 |
| 2013-09-24 | 2013-09-19 | 17.701 | 538,324 | -11,344 | 0.03% | 9,528,731 |
| 2013-09-18 | 2013-09-16 | 17.489 | 549,668 | -1,134 | 0.03% | 9,613,239 |
| 2013-09-17 | 2013-09-13 | 17.436 | 550,802 | +1,134 | 0.03% | 9,603,939 |
| 2013-09-16 | 2013-09-12 | 17.489 | 549,668 | -8,508 | 0.03% | 9,613,239 |
| 2013-09-12 | 2013-09-10 | 17.489 | 558,176 | -11,344 | 0.03% | 9,762,037 |
| 2013-09-11 | 2013-09-09 | 16.678 | 569,520 | +20,419 | 0.03% | 9,498,559 |
| 2013-09-06 | 2013-09-04 | 16.607 | 549,101 | +5,817 | 0.03% | 9,119,077 |
| 2013-08-22 | 2013-08-20 | 16.197 | 543,284 | -1,683 | 0.03% | 8,799,815 |
| 2013-08-16 | 2013-08-13 | 16.661 | 544,967 | -28,060 | 0.03% | 9,079,554 |
| 2013-08-15 | 2013-08-12 | 16.821 | 573,027 | -6,735 | 0.03% | 9,638,952 |
| 2013-08-13 | 2013-08-09 | 15.503 | 579,762 | -3,928 | 0.03% | 8,987,765 |
| 2013-08-09 | 2013-08-07 | 14.879 | 583,690 | +3,367 | 0.03% | 8,684,633 |
| 2013-08-08 | 2013-08-06 | 15.110 | 580,323 | -12,346 | 0.03% | 8,768,965 |
| 2013-08-05 | 2013-08-01 | 15.039 | 592,669 | -8,980 | 0.03% | 8,913,276 |
| 2013-08-02 | 2013-07-31 | 15.004 | 601,649 | +15,153 | 0.03% | 9,026,887 |
| 2013-07-31 | 2013-07-29 | 15.324 | 586,496 | +561 | 0.03% | 8,987,652 |
| 2013-07-30 | 2013-07-26 | 15.574 | 585,935 | +1,122 | 0.03% | 9,125,225 |
| 2013-07-25 | 2013-07-23 | 16.001 | 584,813 | -4,489 | 0.03% | 9,357,850 |
| 2013-07-19 | 2013-07-17 | 15.396 | 589,302 | +1,683 | 0.03% | 9,072,655 |
| 2013-07-16 | 2013-07-12 | 15.271 | 587,619 | -11,224 | 0.03% | 8,973,448 |
| 2013-07-15 | 2013-07-11 | 15.306 | 598,843 | -56,681 | 0.03% | 9,166,190 |
| 2013-07-12 | 2013-07-10 | 14.665 | 655,524 | +1,684 | 0.03% | 9,613,270 |
| 2013-07-11 | 2013-07-09 | 14.754 | 653,840 | -2,806 | 0.03% | 9,646,828 |
| 2013-07-08 | 2013-07-04 | 14.594 | 656,646 | +4,490 | 0.03% | 9,582,921 |
| 2013-07-05 | 2013-07-03 | 14.326 | 652,156 | +1,122 | 0.03% | 9,343,084 |
| 2013-06-28 | 2013-06-26 | 14.897 | 651,034 | -1,122 | 0.03% | 9,698,234 |
| 2013-06-26 | 2013-06-24 | 14.166 | 652,156 | +561 | 0.03% | 9,238,497 |
| 2013-06-25 | 2013-06-21 | 14.344 | 651,595 | +2,245 | 0.03% | 9,346,658 |
| 2013-06-24 | 2013-06-20 | 14.558 | 649,350 | -2,806 | 0.03% | 9,453,304 |
| 2013-06-21 | 2013-06-19 | 15.004 | 652,156 | +11,224 | 0.03% | 9,784,673 |
| 2013-06-14 | 2013-06-11 | 15.396 | 640,932 | +1,683 | 0.03% | 9,867,529 |
| 2013-06-11 | 2013-06-07 | 15.734 | 639,249 | -1,683 | 0.03% | 10,058,043 |
| 2013-06-10 | 2013-06-06 | 15.788 | 640,932 | +1,683 | 0.03% | 10,118,786 |
| 2013-06-06 | 2013-06-04 | 15.930 | 639,249 | -1,683 | 0.03% | 10,183,341 |
| 2013-06-05 | 2013-06-03 | 15.645 | 640,932 | +2,806 | 0.03% | 10,027,420 |
| 2013-06-03 | 2013-05-30 | 16.679 | 638,126 | +5,612 | 0.03% | 10,643,023 |
| 2013-05-27 | 2013-05-23 | 16.607 | 632,514 | +19,080 | 0.03% | 10,504,340 |
| 2013-05-24 | 2013-05-22 | 17.284 | 613,434 | +11,224 | 0.03% | 10,602,842 |
| 2013-05-23 | 2013-05-21 | 17.605 | 602,210 | -1,122 | 0.03% | 10,601,996 |
| 2013-05-22 | 2013-05-20 | 18.726 | 603,332 | -31,988 | 0.03% | 11,298,069 |
| 2013-05-21 | 2013-05-16 | 18.065 | 635,320 | +20,864 | 0.03% | 11,477,183 |
| 2013-05-16 | 2013-05-14 | 17.955 | 614,456 | +15,796 | 0.03% | 11,032,586 |
| 2013-05-15 | 2013-05-13 | 18.175 | 598,660 | +2,724 | 0.03% | 10,880,858 |
| 2013-05-14 | 2013-05-10 | 18.432 | 595,936 | +5,447 | 0.03% | 10,984,519 |
| 2013-05-10 | 2013-05-08 | 18.543 | 590,489 | +544 | 0.03% | 10,949,162 |
| 2013-05-09 | 2013-05-07 | 18.286 | 589,945 | -12,528 | 0.03% | 10,787,444 |
| 2013-05-07 | 2013-05-03 | 17.459 | 602,473 | -2,178 | 0.03% | 10,518,790 |
| 2013-05-06 | 2013-05-02 | 17.184 | 604,651 | -1,090 | 0.03% | 10,390,306 |
| 2013-05-03 | 2013-04-30 | 17.239 | 605,741 | +1,090 | 0.03% | 10,442,398 |
| 2013-05-02 | 2013-04-29 | 17.147 | 604,651 | +3,813 | 0.03% | 10,368,104 |
| 2013-04-30 | 2013-04-26 | 17.459 | 600,838 | +5,446 | 0.03% | 10,490,244 |
| 2013-04-29 | 2013-04-25 | 17.478 | 595,392 | -27,202 | 0.03% | 10,406,091 |
| 2013-04-25 | 2013-04-23 | 16.982 | 622,594 | +545 | 0.03% | 10,572,906 |
| 2013-04-24 | 2013-04-22 | 17.166 | 622,049 | +4,902 | 0.03% | 10,677,852 |
| 2013-04-23 | 2013-04-19 | 17.496 | 617,147 | +10,894 | 0.03% | 10,797,649 |
| 2013-04-22 | 2013-04-18 | 17.294 | 606,253 | +5,447 | 0.03% | 10,484,615 |
| 2013-04-18 | 2013-04-16 | 17.570 | 600,806 | -2,179 | 0.03% | 10,555,867 |
| 2013-04-17 | 2013-04-15 | 17.441 | 602,985 | +5,447 | 0.03% | 10,516,659 |
| 2013-04-12 | 2013-04-10 | 17.808 | 597,538 | -13,617 | 0.03% | 10,641,062 |
| 2013-04-11 | 2013-04-09 | 17.790 | 611,155 | +545 | 0.03% | 10,872,335 |
| 2013-04-09 | 2013-04-05 | 17.386 | 610,610 | +9,804 | 0.03% | 10,616,017 |
| 2013-04-08 | 2013-04-03 | 18.084 | 600,806 | +8,715 | 0.03% | 10,864,711 |
| 2013-03-28 | 2013-03-26 | 18.359 | 592,091 | +3,813 | 0.03% | 10,870,166 |
| 2013-03-27 | 2013-03-25 | 18.469 | 588,278 | -545 | 0.03% | 10,864,964 |
| 2013-03-26 | 2013-03-22 | 18.396 | 588,823 | +545 | 0.03% | 10,831,789 |
| 2013-03-25 | 2013-03-21 | 18.616 | 588,278 | +1,634 | 0.03% | 10,951,365 |
| 2013-03-22 | 2013-03-20 | 18.653 | 586,644 | +2,724 | 0.03% | 10,942,487 |
| 2013-03-21 | 2013-03-19 | 18.194 | 583,920 | -1,090 | 0.03% | 10,623,673 |
| 2013-03-19 | 2013-03-15 | 18.304 | 585,010 | +2,724 | 0.03% | 10,707,945 |
| 2013-03-18 | 2013-03-14 | 18.800 | 582,286 | +4,357 | 0.03% | 10,946,720 |
| 2013-03-12 | 2013-03-08 | 19.497 | 577,929 | -2,178 | 0.03% | 11,267,996 |
| 2013-03-11 | 2013-03-07 | 19.387 | 580,107 | +28,324 | 0.03% | 11,246,560 |
| 2013-03-08 | 2013-03-06 | 19.571 | 551,783 | +55,014 | 0.03% | 10,798,743 |
| 2013-03-07 | 2013-03-05 | 19.718 | 496,769 | +8,715 | 0.02% | 9,795,046 |
| 2013-03-06 | 2013-03-04 | 20.085 | 488,054 | +30,503 | 0.02% | 9,802,411 |
| 2013-03-05 | 2013-03-01 | 20.672 | 457,551 | +47,933 | 0.02% | 9,458,572 |
| 2013-03-04 | 2013-02-28 | 21.884 | 409,618 | -33,771 | 0.02% | 8,964,023 |
| 2013-03-01 | 2013-02-27 | 20.342 | 443,389 | +1,634 | 0.02% | 9,019,290 |
| 2013-02-28 | 2013-02-26 | 20.378 | 441,755 | +1,089 | 0.02% | 9,002,272 |
| 2013-02-27 | 2013-02-25 | 20.892 | 440,666 | +545 | 0.02% | 9,206,605 |
| 2013-02-25 | 2013-02-21 | 21.407 | 440,121 | +5,447 | 0.02% | 9,421,463 |
| 2013-02-22 | 2013-02-20 | 22.031 | 434,674 | -10,894 | 0.02% | 9,576,187 |
| 2013-02-21 | 2013-02-19 | 22.031 | 445,568 | +1,634 | 0.02% | 9,816,190 |
| 2013-02-19 | 2013-02-15 | 22.288 | 443,934 | +1,089 | 0.02% | 9,894,294 |
| 2013-02-14 | 2013-02-07 | 22.435 | 442,845 | +10,894 | 0.02% | 9,935,064 |
| 2013-02-08 | 2013-02-06 | 22.398 | 431,951 | +10,894 | 0.02% | 9,674,800 |
| 2013-02-06 | 2013-02-04 | 22.765 | 421,057 | +10,894 | 0.02% | 9,585,401 |
| 2013-02-05 | 2013-02-01 | 22.655 | 410,163 | -1,089 | 0.02% | 9,292,217 |
| 2013-02-01 | 2013-01-30 | 23.573 | 411,252 | -38,129 | 0.02% | 9,694,396 |
| 2013-01-29 | 2013-01-25 | 22.985 | 449,381 | +7,081 | 0.02% | 10,329,201 |
| 2013-01-28 | 2013-01-24 | 23.499 | 442,300 | +35,950 | 0.02% | 10,393,806 |
| 2013-01-25 | 2013-01-23 | 23.756 | 406,350 | -2,724 | 0.02% | 9,653,443 |
| 2013-01-21 | 2013-01-17 | 23.610 | 409,074 | +1,634 | 0.02% | 9,658,074 |
| 2013-01-18 | 2013-01-16 | 23.867 | 407,440 | +1,090 | 0.02% | 9,724,219 |
| 2013-01-16 | 2013-01-14 | 24.234 | 406,350 | -8,171 | 0.02% | 9,847,407 |
| 2013-01-15 | 2013-01-11 | 24.271 | 414,521 | +1,635 | 0.02% | 10,060,642 |
| 2013-01-14 | 2013-01-10 | 25.188 | 412,886 | -2,179 | 0.02% | 10,399,967 |
| 2013-01-11 | 2013-01-09 | 25.005 | 415,065 | -6,537 | 0.02% | 10,378,651 |
| 2013-01-10 | 2013-01-08 | 25.152 | 421,602 | -1,089 | 0.02% | 10,604,029 |
| 2013-01-09 | 2013-01-07 | 25.482 | 422,691 | +5,992 | 0.02% | 10,771,103 |
| 2013-01-08 | 2013-01-04 | 25.188 | 416,699 | -3,269 | 0.02% | 10,496,011 |
| 2013-01-07 | 2013-01-03 | 24.564 | 419,968 | -5,446 | 0.02% | 10,316,206 |
| 2013-01-04 | 2013-01-02 | 23.646 | 425,414 | +1,634 | 0.02% | 10,059,476 |
| 2013-01-03 | 2012-12-31 | 21.223 | 423,780 | -19,065 | 0.02% | 8,993,857 |
| 2012-12-28 | 2012-12-24 | 19.718 | 442,845 | -2,178 | 0.02% | 8,731,799 |
| 2012-12-27 | 2012-12-20 | 19.864 | 445,023 | -1,090 | 0.02% | 8,840,105 |
| 2012-12-17 | 2012-12-13 | 19.571 | 446,113 | -1,634 | 0.02% | 8,730,714 |
| 2012-12-14 | 2012-12-12 | 20.085 | 447,747 | -7,626 | 0.02% | 8,992,857 |
| 2012-12-13 | 2012-12-11 | 19.460 | 455,373 | -10,893 | 0.02% | 8,861,777 |
| 2012-12-12 | 2012-12-10 | 18.726 | 466,266 | +5,446 | 0.02% | 8,731,354 |
| 2012-12-11 | 2012-12-07 | 18.359 | 460,820 | +5,447 | 0.02% | 8,460,169 |
| 2012-12-07 | 2012-12-05 | 18.304 | 455,373 | -5,447 | 0.02% | 8,335,087 |
| 2012-12-06 | 2012-12-04 | 18.065 | 460,820 | -27,234 | 0.02% | 8,324,806 |
| 2012-12-05 | 2012-12-03 | 17.973 | 488,054 | +4,357 | 0.02% | 8,771,993 |
| 2012-12-04 | 2012-11-30 | 17.973 | 483,697 | -27,234 | 0.02% | 8,693,683 |
| 2012-11-27 | 2012-11-23 | 18.084 | 510,931 | -54,470 | 0.03% | 9,239,451 |
| 2012-11-26 | 2012-11-22 | 17.790 | 565,401 | -30,503 | 0.03% | 10,058,380 |
| 2012-11-23 | 2012-11-21 | 17.533 | 595,904 | +545 | 0.03% | 10,447,861 |
| 2012-11-22 | 2012-11-20 | 17.441 | 595,359 | +20,154 | 0.03% | 10,383,654 |
| 2012-11-16 | 2012-11-14 | 18.194 | 575,205 | +2,179 | 0.03% | 10,465,115 |
| 2012-11-12 | 2012-11-08 | 18.322 | 573,026 | -1,090 | 0.03% | 10,499,112 |
| 2012-11-09 | 2012-11-07 | 18.616 | 574,116 | +4,358 | 0.03% | 10,687,726 |
| 2012-11-08 | 2012-11-06 | 18.579 | 569,758 | +2,723 | 0.03% | 10,585,677 |
| 2012-11-06 | 2012-11-02 | 18.653 | 567,035 | -27,234 | 0.03% | 10,576,726 |
| 2012-11-05 | 2012-11-01 | 18.304 | 594,269 | +3,268 | 0.03% | 10,877,421 |
| 2012-11-02 | 2012-10-31 | 18.139 | 591,001 | +2,723 | 0.03% | 10,719,952 |
| 2012-10-31 | 2012-10-29 | 17.827 | 588,278 | -1,089 | 0.03% | 10,486,958 |
| 2012-10-30 | 2012-10-26 | 17.992 | 589,367 | +82,793 | 0.03% | 10,603,753 |
| 2012-10-26 | 2012-10-24 | 18.653 | 506,574 | -5,447 | 0.03% | 9,448,966 |
| 2012-10-25 | 2012-10-22 | 18.579 | 512,021 | -16,341 | 0.03% | 9,512,967 |
| 2012-10-24 | 2012-10-19 | 18.543 | 528,362 | -3,812 | 0.03% | 9,797,170 |
| 2012-10-22 | 2012-10-18 | 18.506 | 532,174 | -4,358 | 0.03% | 9,848,314 |
| 2012-10-19 | 2012-10-17 | 17.845 | 536,532 | +49,022 | 0.03% | 9,574,356 |
| 2012-10-18 | 2012-10-16 | 17.661 | 487,510 | +2,724 | 0.02% | 8,610,062 |
| 2012-10-15 | 2012-10-11 | 17.404 | 484,786 | -2,179 | 0.02% | 8,437,351 |
| 2012-10-11 | 2012-10-09 | 17.239 | 486,965 | +5,447 | 0.02% | 8,394,813 |
| 2012-10-10 | 2012-10-08 | 17.239 | 481,518 | +29,414 | 0.02% | 8,300,912 |
| 2012-10-09 | 2012-10-05 | 17.735 | 452,104 | -34,316 | 0.02% | 8,017,947 |
| 2012-10-08 | 2012-10-04 | 16.854 | 486,420 | +4,357 | 0.02% | 8,197,885 |
| 2012-10-05 | 2012-10-03 | 16.817 | 482,063 | +2,724 | 0.02% | 8,106,754 |
| 2012-10-03 | 2012-09-27 | 16.780 | 479,339 | +27,235 | 0.02% | 8,043,344 |
| 2012-09-25 | 2012-09-21 | 17.918 | 452,104 | +12,528 | 0.02% | 8,100,948 |
| 2012-09-21 | 2012-09-19 | 18.139 | 439,576 | -21,788 | 0.02% | 7,973,309 |
| 2012-09-20 | 2012-09-18 | 17.882 | 461,364 | -54,470 | 0.02% | 8,249,932 |
| 2012-09-19 | 2012-09-17 | 18.047 | 515,834 | +1,090 | 0.03% | 9,309,175 |
| 2012-09-18 | 2012-09-14 | 17.937 | 514,744 | +49,567 | 0.03% | 9,232,803 |
| 2012-09-14 | 2012-09-12 | 17.771 | 465,177 | -2,724 | 0.02% | 8,266,873 |
| 2012-09-10 | 2012-09-06 | 17.244 | 467,901 | -4,357 | 0.02% | 8,068,294 |
| 2012-09-07 | 2012-09-05 | 16.721 | 472,258 | +8,202 | 0.02% | 7,896,654 |
| 2012-09-06 | 2012-09-04 | 16.740 | 464,056 | +18,755 | 0.02% | 7,768,168 |
| 2012-09-05 | 2012-09-03 | 17.468 | 445,301 | -4,287 | 0.02% | 7,778,311 |
| 2012-09-04 | 2012-08-31 | 17.710 | 449,588 | +27,865 | 0.02% | 7,962,266 |
| 2012-09-03 | 2012-08-30 | 19.072 | 421,723 | +10,181 | 0.02% | 8,043,294 |
| 2012-08-31 | 2012-08-29 | 19.894 | 411,542 | +1,071 | 0.02% | 8,187,045 |
| 2012-08-27 | 2012-08-23 | 20.939 | 410,471 | -13,396 | 0.02% | 8,594,708 |
| 2012-08-15 | 2012-08-13 | 21.984 | 423,867 | -13,396 | 0.02% | 9,318,171 |
| 2012-08-14 | 2012-08-10 | 21.946 | 437,263 | -13,396 | 0.02% | 9,596,345 |
| 2012-08-10 | 2012-08-08 | 21.797 | 450,659 | +535 | 0.02% | 9,823,057 |
| 2012-08-09 | 2012-08-07 | 21.648 | 450,124 | -26,792 | 0.02% | 9,744,194 |
| 2012-08-01 | 2012-07-30 | 20.565 | 476,916 | -1,608 | 0.02% | 9,807,973 |
| 2012-07-31 | 2012-07-27 | 20.416 | 478,524 | +17,683 | 0.02% | 9,769,601 |
| 2012-07-27 | 2012-07-25 | 19.819 | 460,841 | +13,397 | 0.02% | 9,133,378 |
| 2012-07-26 | 2012-07-24 | 20.416 | 447,444 | +16,075 | 0.02% | 9,135,068 |
| 2012-07-25 | 2012-07-23 | 20.677 | 431,369 | +11,789 | 0.02% | 8,919,581 |
| 2012-07-19 | 2012-07-17 | 21.722 | 419,580 | -536 | 0.02% | 9,114,305 |
| 2012-07-18 | 2012-07-16 | 21.536 | 420,116 | +13,396 | 0.02% | 9,047,546 |
| 2012-07-17 | 2012-07-13 | 21.610 | 406,720 | -535 | 0.02% | 8,789,413 |
| 2012-07-10 | 2012-07-06 | 22.282 | 407,255 | +535 | 0.02% | 9,074,580 |
| 2012-07-06 | 2012-07-04 | 22.469 | 406,720 | -535 | 0.02% | 9,138,561 |
| 2012-07-05 | 2012-07-03 | 22.245 | 407,255 | +1,071 | 0.02% | 9,059,380 |
| 2012-06-22 | 2012-06-20 | 22.320 | 406,184 | +8,038 | 0.02% | 9,065,876 |
| 2012-06-18 | 2012-06-14 | 20.603 | 398,146 | -3,751 | 0.02% | 8,202,896 |
| 2012-06-15 | 2012-06-13 | 20.789 | 401,897 | -11,789 | 0.02% | 8,355,179 |
| 2012-06-14 | 2012-06-12 | 20.789 | 413,686 | -38,045 | 0.02% | 8,600,264 |
| 2012-06-11 | 2012-06-07 | 20.528 | 451,731 | +13,932 | 0.02% | 9,273,173 |
| 2012-06-07 | 2012-06-05 | 20.491 | 437,799 | +13,396 | 0.02% | 8,970,835 |
| 2012-06-06 | 2012-06-04 | 20.715 | 424,403 | +13,397 | 0.02% | 8,791,383 |
| 2012-06-04 | 2012-05-31 | 22.320 | 411,006 | -13,397 | 0.02% | 9,173,501 |
| 2012-06-01 | 2012-05-30 | 21.909 | 424,403 | -13,396 | 0.02% | 9,298,274 |
| 2012-05-31 | 2012-05-29 | 22.320 | 437,799 | -13,396 | 0.02% | 9,771,511 |
| 2012-05-24 | 2012-05-22 | 21.387 | 451,195 | +13,396 | 0.02% | 9,649,497 |
| 2012-05-22 | 2012-05-18 | 22.101 | 437,799 | -21,709 | 0.02% | 9,675,612 |
| 2012-05-16 | 2012-05-14 | 23.020 | 459,508 | +13,054 | 0.02% | 10,577,801 |
| 2012-05-15 | 2012-05-11 | 23.096 | 446,454 | -6,266 | 0.02% | 10,311,501 |
| 2012-05-14 | 2012-05-10 | 23.326 | 452,720 | -3,655 | 0.02% | 10,560,265 |
| 2012-05-11 | 2012-05-09 | 23.671 | 456,375 | -2,088 | 0.02% | 10,802,846 |
| 2012-05-10 | 2012-05-08 | 23.824 | 458,463 | +13,054 | 0.02% | 10,922,512 |
| 2012-05-09 | 2012-05-07 | 23.901 | 445,409 | -1,045 | 0.02% | 10,645,632 |
| 2012-05-08 | 2012-05-04 | 24.131 | 446,454 | +10,444 | 0.02% | 10,773,210 |
| 2012-05-07 | 2012-05-03 | 24.552 | 436,010 | +10,443 | 0.02% | 10,704,893 |
| 2012-05-04 | 2012-05-02 | 24.629 | 425,567 | +15,664 | 0.02% | 10,481,098 |
| 2012-05-03 | 2012-04-30 | 24.475 | 409,903 | +1,045 | 0.02% | 10,032,515 |
| 2012-04-30 | 2012-04-26 | 24.246 | 408,858 | +23,497 | 0.02% | 9,912,976 |
| 2012-04-26 | 2012-04-24 | 24.131 | 385,361 | +5,221 | 0.02% | 9,298,998 |
| 2012-04-25 | 2012-04-23 | 24.246 | 380,140 | +15,665 | 0.02% | 9,216,693 |
| 2012-04-24 | 2012-04-20 | 24.820 | 364,475 | +5,222 | 0.02% | 9,046,292 |
| 2012-04-23 | 2012-04-19 | 24.935 | 359,253 | -5,222 | 0.02% | 8,957,963 |
| 2012-04-20 | 2012-04-18 | 24.897 | 364,475 | +10,443 | 0.02% | 9,074,213 |
| 2012-04-13 | 2012-04-11 | 24.475 | 354,032 | +17,232 | 0.02% | 8,665,053 |
| 2012-04-05 | 2012-04-02 | 24.897 | 336,800 | +26,107 | 0.02% | 8,385,197 |
| 2012-04-03 | 2012-03-30 | 25.050 | 310,693 | -32,373 | 0.02% | 7,782,822 |
| 2012-04-02 | 2012-03-29 | 25.088 | 343,066 | -7,311 | 0.02% | 8,606,901 |
| 2012-03-29 | 2012-03-27 | 25.624 | 350,377 | -1,044 | 0.02% | 8,978,206 |
| 2012-03-28 | 2012-03-26 | 25.126 | 351,421 | +8,355 | 0.02% | 8,829,974 |
| 2012-03-27 | 2012-03-23 | 24.935 | 343,066 | +41,772 | 0.02% | 8,554,340 |
| 2012-03-26 | 2012-03-22 | 25.088 | 301,294 | +1,045 | 0.02% | 7,558,918 |
| 2012-03-22 | 2012-03-20 | 25.241 | 300,249 | +14,098 | 0.02% | 7,578,702 |
| 2012-03-21 | 2012-03-19 | 25.356 | 286,151 | +11,487 | 0.02% | 7,255,730 |
| 2012-03-20 | 2012-03-16 | 25.854 | 274,664 | +1,045 | 0.01% | 7,101,227 |
| 2012-03-16 | 2012-03-14 | 26.122 | 273,619 | -32,374 | 0.01% | 7,147,571 |
| 2012-03-15 | 2012-03-13 | 26.161 | 305,993 | -21,931 | 0.02% | 8,004,976 |
| 2012-03-14 | 2012-03-12 | 26.084 | 327,924 | +3,133 | 0.02% | 8,553,585 |
| 2012-03-13 | 2012-03-09 | 26.122 | 324,791 | +1,567 | 0.02% | 8,484,304 |
| 2012-03-12 | 2012-03-08 | 26.352 | 323,224 | +52,216 | 0.02% | 8,517,652 |
| 2012-03-09 | 2012-03-07 | 26.046 | 271,008 | -4,178 | 0.01% | 7,058,605 |
| 2012-03-07 | 2012-03-05 | 26.888 | 275,186 | -2,611 | 0.01% | 7,399,311 |
| 2012-03-06 | 2012-03-02 | 27.118 | 277,797 | +31,330 | 0.01% | 7,533,359 |
| 2012-03-05 | 2012-03-01 | 27.808 | 246,467 | +19,842 | 0.01% | 6,853,671 |
| 2012-03-02 | 2012-02-29 | 27.961 | 226,625 | -16,709 | 0.01% | 6,336,633 |
| 2012-03-01 | 2012-02-28 | 27.310 | 243,334 | -19,842 | 0.01% | 6,645,385 |
| 2012-02-29 | 2012-02-27 | 27.310 | 263,176 | +15,142 | 0.01% | 7,187,265 |
| 2012-02-28 | 2012-02-24 | 27.846 | 248,034 | +523 | 0.01% | 6,906,746 |
| 2012-02-24 | 2012-02-22 | 27.846 | 247,511 | +6,266 | 0.01% | 6,892,183 |
| 2012-02-23 | 2012-02-21 | 27.616 | 241,245 | +11,487 | 0.01% | 6,662,258 |
| 2012-02-21 | 2012-02-17 | 28.114 | 229,758 | +9,921 | 0.01% | 6,459,435 |
| 2012-02-20 | 2012-02-16 | 29.301 | 219,837 | +1,566 | 0.01% | 6,441,545 |
| 2012-02-17 | 2012-02-15 | 29.991 | 218,271 | +7,311 | 0.01% | 6,546,145 |
| 2012-02-10 | 2012-02-08 | 29.684 | 210,960 | -3,133 | 0.01% | 6,262,239 |
| 2012-02-09 | 2012-02-07 | 28.918 | 214,093 | -10,443 | 0.01% | 6,191,235 |
| 2012-02-07 | 2012-02-03 | 29.033 | 224,536 | -2,089 | 0.01% | 6,519,031 |
| 2012-02-06 | 2012-02-02 | 29.033 | 226,625 | +9,921 | 0.01% | 6,579,682 |
| 2012-01-27 | 2012-01-20 | 27.540 | 216,704 | +3,655 | 0.01% | 5,967,929 |
| 2012-01-20 | 2012-01-18 | 26.697 | 213,049 | -365 | 0.01% | 5,687,745 |
| 2012-01-06 | 2012-01-04 | 26.467 | 213,414 | +5,221 | 0.01% | 5,648,444 |
| 2011-12-12 | 2011-12-08 | 26.276 | 208,193 | +2,089 | 0.01% | 5,470,388 |
| 2011-11-16 | 2011-11-14 | 28.344 | 206,104 | -2,089 | 0.01% | 5,841,791 |
| 2011-11-14 | 2011-11-10 | 27.042 | 208,193 | -2,088 | 0.01% | 5,629,874 |
| 2011-11-11 | 2011-11-09 | 28.229 | 210,281 | -4,178 | 0.01% | 5,936,020 |
| 2011-11-08 | 2011-11-04 | 27.386 | 214,459 | +522 | 0.01% | 5,873,246 |
| 2011-11-01 | 2011-10-28 | 27.961 | 213,937 | -1,044 | 0.01% | 5,981,865 |
| 2011-10-27 | 2011-10-25 | 25.433 | 214,981 | -3,133 | 0.01% | 5,467,591 |
| 2011-10-26 | 2011-10-24 | 24.016 | 218,114 | +2,611 | 0.01% | 5,238,162 |
| 2011-10-19 | 2011-10-17 | 27.195 | 215,503 | +522 | 0.01% | 5,860,565 |
| 2011-10-13 | 2011-10-11 | 24.475 | 214,981 | -5,221 | 0.01% | 5,261,733 |
| 2011-10-11 | 2011-10-07 | 23.748 | 220,202 | -523 | 0.01% | 5,229,267 |
| 2011-10-10 | 2011-10-06 | 21.718 | 220,725 | -5,221 | 0.01% | 4,793,607 |
| 2011-10-07 | 2011-10-04 | 19.956 | 225,946 | -2,089 | 0.01% | 4,508,896 |
| 2011-10-06 | 2011-10-03 | 20.492 | 228,035 | +2,611 | 0.01% | 4,672,864 |
| 2011-09-28 | 2011-09-26 | 21.794 | 225,424 | +5,222 | 0.01% | 4,912,927 |
| 2011-09-20 | 2011-09-16 | 26.276 | 220,202 | +1,566 | 0.01% | 5,785,931 |
| 2011-09-16 | 2011-09-14 | 26.620 | 218,636 | +2,611 | 0.01% | 5,820,152 |
| 2011-09-15 | 2011-09-12 | 27.157 | 216,025 | +5,221 | 0.01% | 5,866,487 |
| 2011-09-12 | 2011-09-08 | 28.382 | 210,804 | +523 | 0.01% | 5,983,081 |
| 2011-09-08 | 2011-09-06 | 28.745 | 210,281 | +2,091 | 0.01% | 6,044,470 |
| 2011-09-06 | 2011-09-02 | 29.364 | 208,190 | +517 | 0.01% | 6,113,234 |
| 2011-09-05 | 2011-09-01 | 29.944 | 207,673 | -5,170 | 0.01% | 6,218,568 |
| 2011-09-01 | 2011-08-30 | 29.402 | 212,843 | -8,271 | 0.01% | 6,258,098 |
| 2011-08-31 | 2011-08-29 | 28.938 | 221,114 | +517 | 0.01% | 6,398,633 |
| 2011-08-30 | 2011-08-26 | 28.242 | 220,597 | +3,619 | 0.01% | 6,230,055 |
| 2011-08-23 | 2011-08-19 | 28.977 | 216,978 | +9,822 | 0.01% | 6,287,339 |
| 2011-08-22 | 2011-08-18 | 28.397 | 207,156 | +2,068 | 0.01% | 5,882,514 |
| 2011-08-19 | 2011-08-17 | 28.435 | 205,088 | +517 | 0.01% | 5,831,724 |
| 2011-08-18 | 2011-08-16 | 28.126 | 204,571 | +10,339 | 0.01% | 5,753,709 |
| 2011-08-11 | 2011-08-09 | 26.230 | 194,232 | +1,034 | 0.01% | 5,094,715 |
| 2011-08-09 | 2011-08-05 | 28.899 | 193,198 | -2,585 | 0.01% | 5,583,321 |
| 2011-08-08 | 2011-08-04 | 30.950 | 195,783 | +2,068 | 0.01% | 6,059,466 |
| 2011-08-05 | 2011-08-03 | 31.298 | 193,715 | +1,551 | 0.01% | 6,062,911 |
| 2011-08-04 | 2011-08-02 | 32.188 | 192,164 | +1,551 | 0.01% | 6,185,357 |
| 2011-08-01 | 2011-07-28 | 32.923 | 190,613 | -8,271 | 0.01% | 6,275,545 |
| 2011-07-29 | 2011-07-27 | 33.194 | 198,884 | +5,169 | 0.01% | 6,601,711 |
| 2011-07-28 | 2011-07-26 | 33.503 | 193,715 | -517 | 0.01% | 6,490,087 |
| 2011-07-26 | 2011-07-22 | 33.155 | 194,232 | +2,068 | 0.01% | 6,439,779 |
| 2011-07-25 | 2011-07-21 | 32.420 | 192,164 | +1,551 | 0.01% | 6,229,963 |
| 2011-07-21 | 2011-07-19 | 32.884 | 190,613 | -4,136 | 0.01% | 6,268,171 |
| 2011-07-20 | 2011-07-18 | 32.575 | 194,749 | -10,339 | 0.01% | 6,343,906 |
| 2011-07-15 | 2011-07-13 | 36.057 | 205,088 | +1,034 | 0.01% | 7,394,785 |
| 2011-07-14 | 2011-07-12 | 35.631 | 204,054 | +1,034 | 0.01% | 7,270,665 |
| 2011-07-04 | 2011-06-29 | 36.444 | 203,020 | -1,034 | 0.01% | 7,398,763 |
| 2011-06-28 | 2011-06-24 | 35.167 | 204,054 | +1,551 | 0.01% | 7,175,933 |
| 2011-06-22 | 2011-06-20 | 34.509 | 202,503 | +1,034 | 0.01% | 6,988,206 |
| 2011-06-21 | 2011-06-17 | 35.825 | 201,469 | +517 | 0.01% | 7,217,530 |
| 2011-06-20 | 2011-06-16 | 36.366 | 200,952 | +4,135 | 0.01% | 7,307,849 |
| 2011-06-17 | 2011-06-15 | 37.372 | 196,817 | -1,034 | 0.01% | 7,355,448 |
| 2011-06-15 | 2011-06-13 | 37.295 | 197,851 | +5,687 | 0.01% | 7,378,782 |
| 2011-06-14 | 2011-06-10 | 39.558 | 192,164 | +517 | 0.01% | 7,601,595 |
| 2011-06-13 | 2011-06-09 | 41.105 | 191,647 | -517 | 0.01% | 7,877,717 |
| 2011-06-10 | 2011-06-08 | 41.782 | 192,164 | +517 | 0.01% | 8,029,069 |
| 2011-06-07 | 2011-06-02 | 42.943 | 191,647 | -517 | 0.01% | 8,229,897 |
| 2011-06-03 | 2011-06-01 | 43.910 | 192,164 | -517 | 0.01% | 8,437,956 |
| 2011-06-01 | 2011-05-30 | 42.073 | 192,681 | -5,170 | 0.01% | 8,106,578 |
| 2011-05-31 | 2011-05-27 | 41.976 | 197,851 | +517 | 0.01% | 8,304,957 |
| 2011-05-26 | 2011-05-24 | 42.073 | 197,334 | +5,687 | 0.01% | 8,302,341 |
| 2011-05-23 | 2011-05-19 | 43.523 | 191,647 | -2,068 | 0.01% | 8,341,112 |
| 2011-05-20 | 2011-05-18 | 43.717 | 193,715 | -517 | 0.01% | 8,468,589 |
| 2011-05-17 | 2011-05-13 | 42.073 | 194,232 | +2,068 | 0.01% | 8,171,832 |
| 2011-05-09 | 2011-05-05 | 42.653 | 192,164 | +517 | 0.01% | 8,196,341 |
| 2011-05-04 | 2011-04-29 | 45.465 | 191,647 | -1,551 | 0.01% | 8,713,285 |
| 2011-05-03 | 2011-04-28 | 45.563 | 193,198 | +2,498 | 0.01% | 8,802,732 |
| 2011-04-28 | 2011-04-26 | 45.759 | 190,700 | +5,613 | 0.01% | 8,726,287 |
| 2011-04-11 | 2011-04-07 | 47.229 | 185,087 | -5,102 | 0.01% | 8,741,478 |
| 2011-04-08 | 2011-04-06 | 45.661 | 190,189 | -511 | 0.01% | 8,684,268 |
| 2011-04-07 | 2011-04-04 | 44.975 | 190,700 | -5,613 | 0.01% | 8,576,800 |
| 2011-04-06 | 2011-04-01 | 43.898 | 196,313 | -1,531 | 0.01% | 8,617,652 |
| 2011-03-31 | 2011-03-29 | 41.742 | 197,844 | +1,021 | 0.01% | 8,258,371 |
| 2011-03-30 | 2011-03-28 | 41.742 | 196,823 | -5,103 | 0.01% | 8,215,752 |
| 2011-03-25 | 2011-03-23 | 41.448 | 201,926 | +2,041 | 0.01% | 8,369,404 |
| 2011-03-22 | 2011-03-18 | 42.232 | 199,885 | -510 | 0.01% | 8,441,495 |
| 2011-03-21 | 2011-03-17 | 41.154 | 200,395 | -5,613 | 0.01% | 8,247,039 |
| 2011-03-18 | 2011-03-16 | 42.134 | 206,008 | +2,041 | 0.01% | 8,679,894 |
| 2011-03-16 | 2011-03-14 | 42.918 | 203,967 | -2,551 | 0.01% | 8,753,786 |
| 2011-03-14 | 2011-03-10 | 41.742 | 206,518 | +2,551 | 0.01% | 8,620,439 |
| 2011-03-11 | 2011-03-09 | 42.526 | 203,967 | +2,552 | 0.01% | 8,673,843 |
| 2011-03-10 | 2011-03-08 | 43.114 | 201,415 | -51,028 | 0.01% | 8,683,731 |
| 2011-03-08 | 2011-03-04 | 42.232 | 252,443 | -1,021 | 0.01% | 10,661,112 |
| 2011-03-07 | 2011-03-03 | 42.232 | 253,464 | -28,065 | 0.01% | 10,704,231 |
| 2011-03-03 | 2011-03-01 | 40.860 | 281,529 | -5,103 | 0.02% | 11,503,264 |
| 2011-03-02 | 2011-02-28 | 39.782 | 286,632 | -3,572 | 0.02% | 11,402,829 |
| 2011-03-01 | 2011-02-25 | 39.116 | 290,204 | +1,020 | 0.02% | 11,351,567 |
| 2011-02-24 | 2011-02-22 | 39.194 | 289,184 | +1,021 | 0.02% | 11,334,338 |
| 2011-02-18 | 2011-02-16 | 40.468 | 288,163 | -510 | 0.02% | 11,661,386 |
| 2011-02-15 | 2011-02-11 | 39.194 | 288,673 | +1,531 | 0.02% | 11,314,310 |
| 2011-02-09 | 2011-02-07 | 40.664 | 287,142 | +5,102 | 0.02% | 11,676,340 |
| 2011-02-08 | 2011-02-02 | 41.056 | 282,040 | +3,572 | 0.02% | 11,579,415 |
| 2011-01-31 | 2011-01-27 | 42.526 | 278,468 | -19,390 | 0.01% | 11,842,051 |
| 2011-01-28 | 2011-01-26 | 42.134 | 297,858 | -2,041 | 0.02% | 12,549,881 |
| 2011-01-26 | 2011-01-24 | 39.292 | 299,899 | +510 | 0.02% | 11,783,689 |
| 2011-01-25 | 2011-01-21 | 40.076 | 299,389 | -5,103 | 0.02% | 11,998,337 |
| 2011-01-24 | 2011-01-20 | 40.566 | 304,492 | +510 | 0.02% | 12,352,024 |
| 2011-01-19 | 2011-01-17 | 40.468 | 303,982 | -510 | 0.02% | 12,301,549 |
| 2011-01-14 | 2011-01-12 | 41.840 | 304,492 | +510 | 0.02% | 12,739,889 |
| 2011-01-04 | 2010-12-31 | 39.586 | 303,982 | -10,205 | 0.02% | 12,033,477 |
| 2010-12-17 | 2010-12-15 | 37.509 | 314,187 | -4,082 | 0.02% | 11,784,795 |
| 2010-12-14 | 2010-12-10 | 37.509 | 318,269 | +10,205 | 0.02% | 11,937,906 |
| 2010-12-13 | 2010-12-09 | 37.822 | 308,064 | +1,021 | 0.02% | 11,651,723 |
| 2010-12-06 | 2010-12-02 | 39.978 | 307,043 | -511 | 0.02% | 12,274,993 |
| 2010-12-03 | 2010-12-01 | 39.292 | 307,554 | +1,021 | 0.02% | 12,084,471 |
| 2010-12-02 | 2010-11-30 | 38.136 | 306,533 | +3,572 | 0.02% | 11,689,931 |
| 2010-12-01 | 2010-11-29 | 39.488 | 302,961 | +2,551 | 0.02% | 11,963,374 |
| 2010-11-30 | 2010-11-26 | 39.077 | 300,410 | +511 | 0.02% | 11,739,009 |
| 2010-11-29 | 2010-11-25 | 39.488 | 299,899 | +1,530 | 0.02% | 11,842,461 |
| 2010-11-26 | 2010-11-24 | 39.390 | 298,369 | +1,531 | 0.02% | 11,752,808 |
| 2010-11-25 | 2010-11-23 | 39.586 | 296,838 | +5,103 | 0.02% | 11,750,674 |
| 2010-11-19 | 2010-11-17 | 39.194 | 291,735 | -5,103 | 0.02% | 11,434,322 |
| 2010-11-16 | 2010-11-12 | 41.546 | 296,838 | +3,062 | 0.02% | 12,332,390 |
| 2010-11-15 | 2010-11-11 | 43.800 | 293,776 | +7,654 | 0.02% | 12,867,250 |
| 2010-11-11 | 2010-11-09 | 43.702 | 286,122 | +1,021 | 0.02% | 12,503,972 |
| 2010-11-09 | 2010-11-05 | 44.289 | 285,101 | -16,840 | 0.02% | 12,626,968 |
| 2010-11-08 | 2010-11-04 | 43.898 | 301,941 | -7,143 | 0.02% | 13,254,459 |
| 2010-11-05 | 2010-11-03 | 44.387 | 309,084 | -15,819 | 0.02% | 13,719,448 |
| 2010-11-04 | 2010-11-02 | 43.114 | 324,903 | -3,572 | 0.02% | 14,007,747 |
| 2010-11-03 | 2010-11-01 | 41.644 | 328,475 | -1,021 | 0.02% | 13,678,962 |
| 2010-11-02 | 2010-10-29 | 40.468 | 329,496 | +3,572 | 0.02% | 13,334,051 |
| 2010-10-29 | 2010-10-27 | 40.762 | 325,924 | -2,041 | 0.02% | 13,285,306 |
| 2010-10-28 | 2010-10-26 | 41.154 | 327,965 | +1,386 | 0.02% | 13,497,045 |
| 2010-10-27 | 2010-10-25 | 40.664 | 326,579 | -4,082 | 0.02% | 13,280,005 |
| 2010-10-25 | 2010-10-21 | 41.252 | 330,661 | -7,144 | 0.02% | 13,640,396 |
| 2010-10-22 | 2010-10-20 | 41.154 | 337,805 | -4,082 | 0.02% | 13,901,999 |
| 2010-10-21 | 2010-10-19 | 41.742 | 341,887 | +27,555 | 0.02% | 14,270,989 |
| 2010-10-20 | 2010-10-18 | 38.881 | 314,332 | -11,737 | 0.02% | 12,221,434 |
| 2010-10-19 | 2010-10-15 | 38.763 | 326,069 | -27,044 | 0.02% | 12,639,436 |
| 2010-10-18 | 2010-10-14 | 37.979 | 353,113 | -30,107 | 0.02% | 13,410,945 |
| 2010-10-14 | 2010-10-12 | 36.411 | 383,220 | +510 | 0.02% | 13,953,584 |
| 2010-10-13 | 2010-10-11 | 36.333 | 382,710 | +25,514 | 0.02% | 13,905,014 |
| 2010-10-12 | 2010-10-08 | 35.824 | 357,196 | +33,169 | 0.02% | 12,796,013 |
| 2010-10-08 | 2010-10-06 | 36.921 | 324,027 | +3,571 | 0.02% | 11,963,383 |
| 2010-10-06 | 2010-10-04 | 36.059 | 320,456 | -8,674 | 0.02% | 11,555,217 |
| 2010-09-30 | 2010-09-28 | 34.295 | 329,130 | -4,593 | 0.02% | 11,287,491 |
| 2010-09-21 | 2010-09-17 | 34.726 | 333,723 | -2,041 | 0.02% | 11,588,888 |
| 2010-09-20 | 2010-09-16 | 34.099 | 335,764 | -25,514 | 0.02% | 11,449,203 |
| 2010-09-17 | 2010-09-15 | 33.746 | 361,278 | -25,514 | 0.02% | 12,191,764 |
| 2010-09-16 | 2010-09-14 | 33.629 | 386,792 | -6,123 | 0.02% | 13,007,285 |
| 2010-09-15 | 2010-09-13 | 33.550 | 392,915 | -5,103 | 0.02% | 13,182,393 |
| 2010-09-09 | 2010-09-07 | 33.237 | 398,018 | -6,123 | 0.02% | 13,228,800 |
| 2010-09-08 | 2010-09-06 | 33.416 | 404,141 | -16,329 | 0.02% | 13,504,652 |
| 2010-09-07 | 2010-09-03 | 32.546 | 420,470 | +1,709 | 0.02% | 13,684,491 |
| 2010-09-06 | 2010-09-02 | 32.783 | 418,761 | -20,230 | 0.02% | 13,728,230 |
| 2010-09-02 | 2010-08-31 | 31.438 | 438,991 | +10,115 | 0.02% | 13,801,190 |
| 2010-09-01 | 2010-08-30 | 31.913 | 428,876 | -9,104 | 0.02% | 13,686,710 |
| 2010-08-31 | 2010-08-27 | 31.636 | 437,980 | +10,621 | 0.02% | 13,856,006 |
| 2010-08-26 | 2010-08-24 | 32.229 | 427,359 | +2,023 | 0.02% | 13,773,498 |
| 2010-08-25 | 2010-08-23 | 33.020 | 425,336 | +3,540 | 0.02% | 14,044,698 |
| 2010-08-24 | 2010-08-20 | 32.902 | 421,796 | +16,184 | 0.02% | 13,877,766 |
| 2010-08-23 | 2010-08-19 | 33.218 | 405,612 | +12,644 | 0.02% | 13,473,607 |
| 2010-08-20 | 2010-08-18 | 33.455 | 392,968 | +1,517 | 0.02% | 13,146,839 |
| 2010-08-18 | 2010-08-16 | 31.597 | 391,451 | +5,058 | 0.02% | 12,368,527 |
| 2010-08-17 | 2010-08-13 | 31.478 | 386,393 | +7,080 | 0.02% | 12,162,871 |
| 2010-08-13 | 2010-08-11 | 31.953 | 379,313 | +2,023 | 0.02% | 12,120,007 |
| 2010-08-12 | 2010-08-10 | 32.348 | 377,290 | -5,563 | 0.02% | 12,204,567 |
| 2010-08-05 | 2010-08-03 | 32.150 | 382,853 | -4,552 | 0.02% | 12,308,819 |
| 2010-08-04 | 2010-08-02 | 32.664 | 387,405 | +11,127 | 0.02% | 12,654,327 |
| 2010-08-03 | 2010-07-30 | 31.597 | 376,278 | -3,035 | 0.02% | 11,889,111 |
| 2010-08-02 | 2010-07-29 | 31.755 | 379,313 | -506 | 0.02% | 12,045,007 |
| 2010-07-30 | 2010-07-28 | 31.794 | 379,819 | +4,552 | 0.02% | 12,076,095 |
| 2010-07-29 | 2010-07-27 | 31.755 | 375,267 | -20,230 | 0.02% | 11,916,527 |
| 2010-07-27 | 2010-07-23 | 30.924 | 395,497 | -7,080 | 0.02% | 12,230,486 |
| 2010-07-26 | 2010-07-22 | 30.173 | 402,577 | +12,643 | 0.02% | 12,146,951 |
| 2010-07-21 | 2010-07-19 | 28.868 | 389,934 | +1,518 | 0.02% | 11,256,613 |
| 2010-07-15 | 2010-07-13 | 29.224 | 388,416 | -5,564 | 0.02% | 11,351,032 |
| 2010-07-07 | 2010-07-05 | 28.314 | 393,980 | +5,058 | 0.02% | 11,155,293 |
| 2010-07-06 | 2010-07-02 | 28.354 | 388,922 | +1,011 | 0.02% | 11,027,459 |
| 2010-07-02 | 2010-06-29 | 28.868 | 387,911 | +506 | 0.02% | 11,198,213 |
| 2010-06-30 | 2010-06-28 | 30.173 | 387,405 | +2,023 | 0.02% | 11,689,166 |
| 2010-06-29 | 2010-06-25 | 30.054 | 385,382 | +1,012 | 0.02% | 11,582,406 |
| 2010-06-28 | 2010-06-24 | 30.213 | 384,370 | -1,518 | 0.02% | 11,612,791 |
| 2010-06-25 | 2010-06-23 | 30.015 | 385,888 | -7,586 | 0.02% | 11,582,354 |
| 2010-06-24 | 2010-06-22 | 30.529 | 393,474 | -8,092 | 0.02% | 12,012,326 |
| 2010-06-23 | 2010-06-21 | 30.173 | 401,566 | -7,586 | 0.02% | 12,116,446 |
| 2010-06-22 | 2010-06-18 | 28.631 | 409,152 | -14,667 | 0.02% | 11,714,318 |
| 2010-06-18 | 2010-06-15 | 27.009 | 423,819 | -2,529 | 0.02% | 11,447,085 |
| 2010-06-10 | 2010-06-08 | 26.377 | 426,348 | +1,518 | 0.02% | 11,245,631 |
| 2010-06-09 | 2010-06-07 | 26.298 | 424,830 | +3,540 | 0.02% | 11,171,992 |
| 2010-06-04 | 2010-06-02 | 26.535 | 421,290 | +3,540 | 0.02% | 11,178,858 |
| 2010-06-03 | 2010-06-01 | 26.891 | 417,750 | -3,034 | 0.02% | 11,233,605 |
| 2010-06-02 | 2010-05-31 | 28.117 | 420,784 | +15,172 | 0.02% | 11,831,031 |
| 2010-05-28 | 2010-05-26 | 25.665 | 405,612 | -1,011 | 0.02% | 10,409,965 |
| 2010-05-27 | 2010-05-25 | 25.467 | 406,623 | +3,540 | 0.02% | 10,355,512 |
| 2010-05-25 | 2010-05-20 | 26.100 | 403,083 | +5,057 | 0.02% | 10,520,399 |
| 2010-05-24 | 2010-05-19 | 26.574 | 398,026 | +2,023 | 0.02% | 10,577,292 |
| 2010-05-19 | 2010-05-17 | 26.535 | 396,003 | +3,035 | 0.02% | 10,507,872 |
| 2010-05-18 | 2010-05-14 | 27.365 | 392,968 | +5,057 | 0.02% | 10,753,679 |
| 2010-05-17 | 2010-05-13 | 27.879 | 387,911 | +18,207 | 0.02% | 10,814,713 |
| 2010-05-14 | 2010-05-12 | 28.117 | 369,704 | -505 | 0.02% | 10,394,833 |
| 2010-05-13 | 2010-05-11 | 29.619 | 370,209 | +13,149 | 0.02% | 10,965,352 |
| 2010-05-11 | 2010-05-07 | 30.133 | 357,060 | +11,632 | 0.02% | 10,759,447 |
| 2010-05-10 | 2010-05-06 | 29.738 | 345,428 | +5,058 | 0.02% | 10,272,335 |
| 2010-05-07 | 2010-05-05 | 31.506 | 340,370 | +17,701 | 0.02% | 10,723,616 |
| 2010-05-06 | 2010-05-04 | 32.390 | 322,669 | +8,629 | 0.02% | 10,451,201 |
| 2010-05-05 | 2010-05-03 | 33.314 | 314,040 | +3,981 | 0.02% | 10,461,969 |
| 2010-05-04 | 2010-04-30 | 34.600 | 310,059 | +498 | 0.02% | 10,728,065 |
| 2010-05-03 | 2010-04-29 | 34.037 | 309,561 | +2,488 | 0.02% | 10,536,675 |
| 2010-04-26 | 2010-04-22 | 35.082 | 307,073 | +2,489 | 0.02% | 10,772,830 |
| 2010-04-23 | 2010-04-21 | 35.725 | 304,584 | +2,488 | 0.02% | 10,881,350 |
| 2010-04-16 | 2010-04-14 | 36.971 | 302,096 | -995 | 0.02% | 11,168,805 |
| 2010-04-15 | 2010-04-13 | 37.172 | 303,091 | +4,977 | 0.02% | 11,266,491 |
| 2010-04-12 | 2010-04-08 | 38.016 | 298,114 | +6,470 | 0.02% | 11,333,066 |
| 2010-04-09 | 2010-04-07 | 38.257 | 291,644 | +6,469 | 0.02% | 11,157,423 |
| 2010-04-08 | 2010-04-01 | 37.654 | 285,175 | -3,483 | 0.02% | 10,738,038 |
| 2010-04-07 | 2010-03-31 | 37.293 | 288,658 | +4,977 | 0.02% | 10,764,788 |
| 2010-03-31 | 2010-03-29 | 37.212 | 283,681 | -2,489 | 0.02% | 10,556,383 |
| 2010-03-30 | 2010-03-26 | 36.891 | 286,170 | +1,493 | 0.02% | 10,557,004 |
| 2010-03-29 | 2010-03-25 | 36.609 | 284,677 | -995 | 0.02% | 10,421,847 |
| 2010-03-26 | 2010-03-24 | 36.931 | 285,672 | +995 | 0.02% | 10,550,113 |
| 2010-03-24 | 2010-03-22 | 36.730 | 284,677 | +5,475 | 0.02% | 10,456,167 |
| 2010-03-22 | 2010-03-18 | 37.855 | 279,202 | +4,977 | 0.02% | 10,569,230 |
| 2010-03-19 | 2010-03-17 | 38.378 | 274,225 | +995 | 0.02% | 10,524,085 |
| 2010-03-17 | 2010-03-15 | 37.333 | 273,230 | +995 | 0.02% | 10,200,419 |
| 2010-03-16 | 2010-03-12 | 38.297 | 272,235 | +1,991 | 0.01% | 10,425,833 |
| 2010-03-15 | 2010-03-11 | 39.784 | 270,244 | -3,981 | 0.01% | 10,751,404 |
| 2010-03-12 | 2010-03-10 | 38.136 | 274,225 | -1,991 | 0.02% | 10,457,965 |
| 2010-03-10 | 2010-03-08 | 35.926 | 276,216 | -22,396 | 0.02% | 9,923,395 |
| 2010-03-09 | 2010-03-05 | 35.082 | 298,612 | +995 | 0.02% | 10,475,998 |
| 2010-03-08 | 2010-03-04 | 34.721 | 297,617 | +1,991 | 0.02% | 10,333,451 |
| 2010-03-04 | 2010-03-02 | 35.966 | 295,626 | -4,977 | 0.02% | 10,632,602 |
| 2010-03-03 | 2010-03-01 | 36.167 | 300,603 | -3,484 | 0.02% | 10,872,007 |
| 2010-03-01 | 2010-02-25 | 34.520 | 304,087 | +19,908 | 0.02% | 10,496,994 |
| 2010-02-26 | 2010-02-24 | 34.881 | 284,179 | +995 | 0.02% | 9,912,555 |
| 2010-02-25 | 2010-02-23 | 35.283 | 283,184 | -2,986 | 0.02% | 9,991,648 |
| 2010-02-24 | 2010-02-22 | 34.439 | 286,170 | -995 | 0.02% | 9,855,504 |
| 2010-02-23 | 2010-02-19 | 33.113 | 287,165 | +995 | 0.02% | 9,508,952 |
| 2010-02-19 | 2010-02-17 | 35.283 | 286,170 | +3,484 | 0.02% | 10,097,004 |
| 2010-02-18 | 2010-02-12 | 35.364 | 282,686 | -9,456 | 0.02% | 9,996,797 |
| 2010-02-11 | 2010-02-09 | 32.752 | 292,142 | +498 | 0.02% | 9,568,096 |
| 2010-02-10 | 2010-02-08 | 32.470 | 291,644 | +1,990 | 0.02% | 9,469,746 |
| 2010-02-08 | 2010-02-04 | 33.997 | 289,654 | -2,488 | 0.02% | 9,847,451 |
| 2010-02-05 | 2010-02-03 | 35.283 | 292,142 | +5,972 | 0.02% | 10,307,716 |
| 2010-02-04 | 2010-02-02 | 34.520 | 286,170 | +3,982 | 0.02% | 9,878,504 |
| 2010-02-03 | 2010-02-01 | 34.721 | 282,188 | +4,976 | 0.02% | 9,797,747 |
| 2010-02-02 | 2010-01-29 | 33.274 | 277,212 | +1,494 | 0.02% | 9,223,936 |
| 2010-01-29 | 2010-01-27 | 32.792 | 275,718 | +7,465 | 0.02% | 9,041,265 |
| 2010-01-28 | 2010-01-26 | 33.676 | 268,253 | +995 | 0.01% | 9,033,635 |
| 2010-01-26 | 2010-01-22 | 35.725 | 267,258 | +9,954 | 0.01% | 9,547,868 |
| 2010-01-25 | 2010-01-21 | 37.293 | 257,304 | +2,986 | 0.01% | 9,595,518 |
| 2010-01-22 | 2010-01-20 | 38.257 | 254,318 | +4,977 | 0.01% | 9,729,443 |
| 2010-01-21 | 2010-01-19 | 38.900 | 249,341 | +498 | 0.01% | 9,699,358 |
| 2010-01-20 | 2010-01-18 | 39.342 | 248,843 | -996 | 0.01% | 9,789,985 |
| 2010-01-15 | 2010-01-13 | 40.146 | 249,839 | +2,489 | 0.01% | 10,029,970 |
| 2010-01-14 | 2010-01-12 | 40.990 | 247,350 | -2,986 | 0.01% | 10,138,787 |
| 2010-01-12 | 2010-01-08 | 41.592 | 250,336 | +9,953 | 0.01% | 10,412,082 |
| 2010-01-11 | 2010-01-07 | 42.195 | 240,383 | +2,489 | 0.01% | 10,143,013 |
| 2010-01-08 | 2010-01-06 | 43.300 | 237,894 | +4,977 | 0.01% | 10,300,888 |
| 2009-12-21 | 2009-12-17 | 42.396 | 232,917 | -1,493 | 0.01% | 9,874,783 |
| 2009-12-17 | 2009-12-15 | 43.903 | 234,410 | +2,488 | 0.01% | 10,291,330 |
| 2009-12-15 | 2009-12-11 | 43.200 | 231,922 | -1,991 | 0.01% | 10,018,999 |
| 2009-12-11 | 2009-12-09 | 42.095 | 233,913 | +996 | 0.01% | 9,846,510 |
| 2009-12-10 | 2009-12-08 | 42.798 | 232,917 | +995 | 0.01% | 9,968,383 |
| 2009-12-09 | 2009-12-07 | 42.999 | 231,922 | -10,949 | 0.01% | 9,972,399 |
| 2009-12-08 | 2009-12-04 | 43.602 | 242,871 | +25,880 | 0.01% | 10,589,594 |
| 2009-12-01 | 2009-11-27 | 40.286 | 216,991 | -498 | 0.01% | 8,741,783 |
| 2009-11-20 | 2009-11-18 | 42.999 | 217,489 | -23,889 | 0.01% | 9,351,795 |
| 2009-11-19 | 2009-11-17 | 44.707 | 241,378 | -30,857 | 0.01% | 10,791,247 |
| 2009-11-17 | 2009-11-13 | 44.205 | 272,235 | -100,035 | 0.01% | 12,034,015 |
| 2009-11-16 | 2009-11-12 | 44.606 | 372,270 | -21,400 | 0.02% | 16,605,614 |
| 2009-11-11 | 2009-11-09 | 40.789 | 393,670 | -498 | 0.02% | 16,057,291 |
| 2009-11-04 | 2009-11-02 | 40.387 | 394,168 | +1,493 | 0.02% | 15,919,204 |
| 2009-10-28 | 2009-10-23 | 42.195 | 392,675 | -4,977 | 0.02% | 16,569,006 |
| 2009-10-23 | 2009-10-21 | 41.793 | 397,652 | +29,861 | 0.02% | 16,619,212 |
| 2009-10-20 | 2009-10-16 | 41.894 | 367,791 | -995 | 0.02% | 15,408,171 |
| 2009-10-13 | 2009-10-09 | 41.994 | 368,786 | -2,488 | 0.02% | 15,486,905 |
| 2009-10-12 | 2009-10-08 | 42.597 | 371,274 | +497 | 0.02% | 15,815,186 |
| 2009-10-09 | 2009-10-07 | 42.095 | 370,777 | -1,493 | 0.02% | 15,607,766 |
| 2009-10-07 | 2009-10-05 | 39.181 | 372,270 | +2,489 | 0.02% | 14,586,012 |
| 2009-10-06 | 2009-10-02 | 39.664 | 369,781 | +1,493 | 0.02% | 14,666,810 |
| 2009-10-05 | 2009-09-30 | 40.889 | 368,288 | +4,977 | 0.02% | 15,058,992 |
| 2009-09-29 | 2009-09-25 | 42.396 | 363,311 | +4,977 | 0.02% | 15,402,986 |
| 2009-09-28 | 2009-09-24 | 43.200 | 358,334 | -498 | 0.02% | 15,479,980 |
| 2009-09-25 | 2009-09-23 | 44.405 | 358,832 | +2,488 | 0.02% | 15,934,093 |
| 2009-09-22 | 2009-09-18 | 45.511 | 356,344 | +149,804 | 0.02% | 16,217,413 |
| 2009-09-21 | 2009-09-17 | 44.908 | 206,540 | -498 | 0.01% | 9,275,250 |
| 2009-09-10 | 2009-09-08 | 44.104 | 207,038 | +1,415 | 0.01% | 9,131,214 |
| 2009-09-09 | 2009-09-07 | 44.408 | 205,623 | -988 | 0.01% | 9,131,207 |
| 2009-09-07 | 2009-09-03 | 40.968 | 206,611 | +5,931 | 0.01% | 8,464,483 |
| 2009-09-04 | 2009-09-02 | 40.422 | 200,680 | +3,954 | 0.01% | 8,111,880 |
| 2009-09-02 | 2009-08-31 | 41.879 | 196,726 | +4,943 | 0.01% | 8,238,612 |
| 2009-08-28 | 2009-08-26 | 47.948 | 191,783 | -1,483 | 0.01% | 9,195,607 |
| 2009-08-27 | 2009-08-25 | 47.442 | 193,266 | -4,448 | 0.01% | 9,168,964 |
| 2009-08-26 | 2009-08-24 | 45.824 | 197,714 | -1,977 | 0.01% | 9,059,987 |
| 2009-08-24 | 2009-08-20 | 44.003 | 199,691 | +1,482 | 0.01% | 8,786,981 |
| 2009-08-21 | 2009-08-19 | 44.610 | 198,209 | +6,920 | 0.01% | 8,842,069 |
| 2009-08-20 | 2009-08-18 | 45.621 | 191,289 | +2,472 | 0.01% | 8,726,870 |
| 2009-08-14 | 2009-08-12 | 45.217 | 188,817 | +2,471 | 0.01% | 8,537,694 |
| 2009-08-13 | 2009-08-11 | 46.431 | 186,346 | -6,920 | 0.01% | 8,652,163 |
| 2009-08-12 | 2009-08-10 | 46.532 | 193,266 | -12,357 | 0.01% | 8,993,013 |
| 2009-08-10 | 2009-08-06 | 47.038 | 205,623 | -4,943 | 0.01% | 9,672,007 |
| 2009-08-07 | 2009-08-05 | 45.520 | 210,566 | +4,943 | 0.01% | 9,585,013 |
| 2009-08-06 | 2009-08-04 | 46.633 | 205,623 | +989 | 0.01% | 9,588,807 |
| 2009-08-05 | 2009-08-03 | 47.645 | 204,634 | -9,392 | 0.01% | 9,749,687 |
| 2009-08-04 | 2009-07-31 | 44.711 | 214,026 | -9,391 | 0.01% | 9,569,313 |
| 2009-08-03 | 2009-07-30 | 40.260 | 223,417 | -5,932 | 0.01% | 8,994,794 |
| 2009-07-31 | 2009-07-29 | 38.399 | 229,349 | -5,437 | 0.01% | 8,806,737 |
| 2009-07-30 | 2009-07-28 | 39.329 | 234,786 | -1,977 | 0.01% | 9,234,011 |
| 2009-07-29 | 2009-07-27 | 40.341 | 236,763 | -11,368 | 0.01% | 9,551,266 |
| 2009-07-28 | 2009-07-24 | 38.520 | 248,131 | -1,978 | 0.01% | 9,558,064 |
| 2009-07-27 | 2009-07-23 | 38.480 | 250,109 | -4,448 | 0.01% | 9,624,137 |
| 2009-07-24 | 2009-07-22 | 36.780 | 254,557 | -494 | 0.01% | 9,362,695 |
| 2009-07-23 | 2009-07-21 | 36.214 | 255,051 | -28,669 | 0.01% | 9,236,385 |
| 2009-07-22 | 2009-07-20 | 34.555 | 283,720 | -26,691 | 0.02% | 9,803,920 |
| 2009-07-20 | 2009-07-16 | 32.289 | 310,411 | -2,966 | 0.02% | 10,022,866 |
| 2009-07-15 | 2009-07-13 | 30.873 | 313,377 | -494 | 0.02% | 9,674,836 |
| 2009-07-13 | 2009-07-09 | 32.289 | 313,871 | -4,449 | 0.02% | 10,134,586 |
| 2009-07-10 | 2009-07-08 | 31.156 | 318,320 | +494 | 0.02% | 9,917,600 |
| 2009-07-08 | 2009-07-06 | 30.630 | 317,826 | +4,943 | 0.02% | 9,735,029 |
| 2009-07-07 | 2009-07-03 | 30.954 | 312,883 | +1,483 | 0.02% | 9,684,905 |
| 2009-07-03 | 2009-06-30 | 32.410 | 311,400 | -18,783 | 0.02% | 10,092,600 |
| 2009-06-29 | 2009-06-25 | 30.387 | 330,183 | +1,483 | 0.02% | 10,033,365 |
| 2009-06-26 | 2009-06-24 | 30.104 | 328,700 | -3,460 | 0.02% | 9,895,200 |
| 2009-06-24 | 2009-06-22 | 30.751 | 332,160 | +7,414 | 0.02% | 10,214,400 |
| 2009-06-23 | 2009-06-19 | 30.832 | 324,746 | +4,943 | 0.02% | 10,012,689 |
| 2009-06-22 | 2009-06-18 | 31.277 | 319,803 | +4,943 | 0.02% | 10,002,625 |
| 2009-06-19 | 2009-06-17 | 32.006 | 314,860 | +494 | 0.02% | 10,077,340 |
| 2009-06-18 | 2009-06-16 | 31.197 | 314,366 | +12,357 | 0.02% | 9,807,129 |
| 2009-06-16 | 2009-06-12 | 33.098 | 302,009 | +4,943 | 0.02% | 9,995,974 |
| 2009-06-12 | 2009-06-10 | 34.150 | 297,066 | -2,471 | 0.02% | 10,144,890 |
| 2009-06-11 | 2009-06-09 | 32.936 | 299,537 | +24,714 | 0.02% | 9,865,676 |
| 2009-06-10 | 2009-06-08 | 35.121 | 274,823 | -494 | 0.02% | 9,652,165 |
| 2009-06-05 | 2009-06-03 | 36.254 | 275,317 | +4,943 | 0.02% | 9,981,435 |
| 2009-06-03 | 2009-06-01 | 36.659 | 270,374 | -19,772 | 0.02% | 9,911,630 |
| 2009-06-02 | 2009-05-29 | 36.012 | 290,146 | -4,943 | 0.02% | 10,448,611 |
| 2009-06-01 | 2009-05-27 | 34.798 | 295,089 | -7,414 | 0.02% | 10,268,415 |
| 2009-05-29 | 2009-05-26 | 33.988 | 302,503 | +10,380 | 0.02% | 10,281,605 |
| 2009-05-27 | 2009-05-25 | 32.370 | 292,123 | +4,943 | 0.02% | 9,456,005 |
| 2009-05-26 | 2009-05-22 | 32.491 | 287,180 | -40,037 | 0.02% | 9,330,860 |
| 2009-05-25 | 2009-05-21 | 32.208 | 327,217 | +2,471 | 0.02% | 10,539,036 |
| 2009-05-22 | 2009-05-20 | 30.671 | 324,746 | -16,805 | 0.02% | 9,960,129 |
| 2009-05-21 | 2009-05-19 | 28.728 | 341,551 | +9,885 | 0.02% | 9,812,188 |
| 2009-05-20 | 2009-05-18 | 28.728 | 331,666 | -6,425 | 0.02% | 9,528,208 |
| 2009-05-19 | 2009-05-15 | 28.647 | 338,091 | +1,482 | 0.02% | 9,685,428 |
| 2009-05-15 | 2009-05-13 | 28.809 | 336,609 | +5,438 | 0.02% | 9,697,453 |
| 2009-05-14 | 2009-05-12 | 28.769 | 331,171 | -2,966 | 0.02% | 9,527,388 |
| 2009-05-13 | 2009-05-11 | 28.324 | 334,137 | -3,460 | 0.02% | 9,463,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 337,597 | -11,863 | 0.02% | 9,643,956 |
| 2009-05-11 | 2009-05-07 | 28.324 | 349,460 | -41,520 | 0.02% | 9,898,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 390,980 | +9,391 | 0.02% | 10,188,080 |
| 2009-05-07 | 2009-05-05 | 26.705 | 381,589 | +37,566 | 0.02% | 10,190,412 |
| 2009-05-06 | 2009-05-04 | 25.815 | 344,023 | -1,483 | 0.02% | 8,880,964 |
| 2009-05-05 | 2009-04-30 | 23.104 | 345,506 | -4,943 | 0.02% | 7,982,587 |
| 2009-05-04 | 2009-04-29 | 22.497 | 350,449 | -988 | 0.02% | 7,884,090 |
| 2009-04-30 | 2009-04-28 | 22.052 | 351,437 | -6,426 | 0.02% | 7,749,897 |
| 2009-04-29 | 2009-04-27 | 23.064 | 357,863 | -8,897 | 0.02% | 8,253,603 |
| 2009-04-28 | 2009-04-24 | 24.561 | 366,760 | +4,943 | 0.02% | 9,007,880 |
| 2009-04-24 | 2009-04-22 | 24.682 | 361,817 | +494 | 0.02% | 8,930,397 |
| 2009-04-23 | 2009-04-21 | 23.954 | 361,323 | -4,943 | 0.02% | 8,655,044 |
| 2009-04-21 | 2009-04-17 | 24.156 | 366,266 | -9,885 | 0.02% | 8,847,547 |
| 2009-04-20 | 2009-04-16 | 24.925 | 376,151 | -989 | 0.02% | 9,375,510 |
| 2009-04-17 | 2009-04-15 | 25.855 | 377,140 | +37,566 | 0.02% | 9,751,140 |
| 2009-04-16 | 2009-04-14 | 25.046 | 339,574 | -16,806 | 0.02% | 8,505,053 |
| 2009-04-15 | 2009-04-09 | 21.486 | 356,380 | +17,794 | 0.02% | 7,657,020 |
| 2009-04-06 | 2009-04-02 | 18.795 | 338,586 | -10,380 | 0.02% | 6,363,656 |
| 2009-04-02 | 2009-03-31 | 17.723 | 348,966 | +9,886 | 0.02% | 6,184,565 |
| 2009-04-01 | 2009-03-30 | 18.694 | 339,080 | -4,943 | 0.02% | 6,338,640 |
| 2009-03-27 | 2009-03-25 | 18.127 | 344,023 | -10,380 | 0.02% | 6,236,163 |
| 2009-03-26 | 2009-03-24 | 19.705 | 354,403 | -4,448 | 0.02% | 6,983,583 |
| 2009-03-25 | 2009-03-23 | 19.301 | 358,851 | -989 | 0.02% | 6,926,032 |
| 2009-03-23 | 2009-03-19 | 17.965 | 359,840 | -25,703 | 0.02% | 6,464,640 |
| 2009-03-18 | 2009-03-16 | 16.185 | 385,543 | +3,954 | 0.02% | 6,240,002 |
| 2009-03-17 | 2009-03-13 | 15.436 | 381,589 | +2,472 | 0.02% | 5,890,367 |
| 2009-03-16 | 2009-03-12 | 15.618 | 379,117 | -2,966 | 0.02% | 5,921,238 |
| 2009-03-12 | 2009-03-10 | 14.526 | 382,083 | -18,783 | 0.02% | 5,550,142 |
| 2009-03-10 | 2009-03-06 | 15.173 | 400,866 | +2,966 | 0.02% | 6,082,504 |
| 2009-03-09 | 2009-03-05 | 15.335 | 397,900 | +3,954 | 0.02% | 6,101,900 |
| 2009-03-06 | 2009-03-04 | 16.165 | 393,946 | +13,840 | 0.02% | 6,368,035 |
| 2009-03-05 | 2009-03-03 | 15.679 | 380,106 | +4,943 | 0.02% | 5,959,755 |
| 2009-03-04 | 2009-03-02 | 15.436 | 375,163 | -4,943 | 0.02% | 5,791,172 |
| 2009-03-03 | 2009-02-27 | 16.408 | 380,106 | +24,715 | 0.02% | 6,236,595 |
| 2009-02-26 | 2009-02-24 | 16.671 | 355,391 | -989 | 0.02% | 5,924,553 |
| 2009-02-24 | 2009-02-20 | 16.792 | 356,380 | +1,483 | 0.02% | 5,984,300 |
| 2009-02-20 | 2009-02-18 | 17.460 | 354,897 | +494 | 0.02% | 6,196,338 |
| 2009-02-19 | 2009-02-17 | 17.844 | 354,403 | +14,829 | 0.02% | 6,323,943 |
| 2009-02-17 | 2009-02-13 | 18.714 | 339,574 | +9,885 | 0.02% | 6,354,745 |
| 2009-02-16 | 2009-02-12 | 18.410 | 329,689 | +4,943 | 0.02% | 6,069,708 |
| 2009-02-13 | 2009-02-11 | 18.896 | 324,746 | +2,472 | 0.02% | 6,136,386 |
| 2009-02-10 | 2009-02-06 | 20.090 | 322,274 | -15,817 | 0.02% | 6,474,354 |
| 2009-02-09 | 2009-02-05 | 19.624 | 338,091 | +3,954 | 0.02% | 6,634,792 |
| 2009-02-06 | 2009-02-04 | 18.613 | 334,137 | -494 | 0.02% | 6,219,197 |
| 2009-02-04 | 2009-02-02 | 18.066 | 334,631 | +494 | 0.02% | 6,045,602 |
| 2009-02-02 | 2009-01-29 | 18.673 | 334,137 | -494 | 0.02% | 6,239,477 |
| 2009-01-29 | 2009-01-22 | 18.208 | 334,631 | +15,322 | 0.02% | 6,092,992 |
| 2009-01-22 | 2009-01-20 | 18.754 | 319,309 | +5,932 | 0.02% | 5,988,428 |
| 2009-01-21 | 2009-01-19 | 18.815 | 313,377 | +4,943 | 0.02% | 5,896,197 |
| 2009-01-20 | 2009-01-16 | 19.038 | 308,434 | +4,943 | 0.02% | 5,871,835 |
| 2009-01-19 | 2009-01-15 | 18.532 | 303,491 | +19,771 | 0.02% | 5,624,232 |
| 2009-01-16 | 2009-01-14 | 19.725 | 283,720 | -14,334 | 0.02% | 5,596,500 |
| 2009-01-15 | 2009-01-13 | 20.434 | 298,054 | -3,955 | 0.02% | 6,090,294 |
| 2009-01-14 | 2009-01-12 | 22.416 | 302,009 | -4,942 | 0.02% | 6,769,890 |
| 2009-01-13 | 2009-01-09 | 22.335 | 306,951 | +4,942 | 0.02% | 6,855,831 |
| 2009-01-12 | 2009-01-08 | 21.647 | 302,009 | +1,483 | 0.02% | 6,537,709 |
| 2009-01-09 | 2009-01-07 | 23.428 | 300,526 | -11,368 | 0.02% | 7,040,647 |
| 2009-01-08 | 2009-01-06 | 22.012 | 311,894 | +9,391 | 0.02% | 6,865,274 |
| 2009-01-07 | 2009-01-05 | 22.133 | 302,503 | +20,266 | 0.02% | 6,695,283 |
| 2009-01-06 | 2009-01-02 | 20.636 | 282,237 | -15,817 | 0.02% | 5,824,197 |
| 2009-01-02 | 2008-12-29 | 16.731 | 298,054 | -12,357 | 0.02% | 4,986,805 |
| 2008-12-30 | 2008-12-24 | 15.578 | 310,411 | -6,920 | 0.03% | 4,835,593 |
| 2008-12-29 | 2008-12-22 | 15.882 | 317,331 | +14,828 | 0.03% | 5,039,693 |
| 2008-12-23 | 2008-12-19 | 17.399 | 302,503 | -12,357 | 0.03% | 5,263,203 |
| 2008-12-22 | 2008-12-18 | 16.691 | 314,860 | -10,380 | 0.03% | 5,255,250 |
| 2008-12-17 | 2008-12-15 | 14.162 | 325,240 | +2,471 | 0.03% | 4,606,000 |
| 2008-12-16 | 2008-12-12 | 13.555 | 322,769 | -9,885 | 0.03% | 4,375,106 |
| 2008-12-15 | 2008-12-11 | 14.364 | 332,654 | +8,897 | 0.03% | 4,778,296 |
| 2008-12-12 | 2008-12-10 | 15.275 | 323,757 | -46,957 | 0.03% | 4,945,248 |
| 2008-12-11 | 2008-12-09 | 13.353 | 370,714 | +6,425 | 0.03% | 4,949,996 |
| 2008-12-10 | 2008-12-08 | 13.150 | 364,289 | -3,954 | 0.03% | 4,790,506 |
| 2008-12-09 | 2008-12-05 | 11.734 | 368,243 | -23,726 | 0.03% | 4,321,002 |
| 2008-12-08 | 2008-12-04 | 11.168 | 391,969 | +9,886 | 0.04% | 4,377,365 |
| 2008-12-05 | 2008-12-03 | 11.309 | 382,083 | +5,437 | 0.04% | 4,321,072 |
| 2008-12-03 | 2008-12-01 | 12.199 | 376,646 | +8,403 | 0.03% | 4,594,864 |
| 2008-12-02 | 2008-11-28 | 10.561 | 368,243 | +4,943 | 0.03% | 3,888,902 |
| 2008-12-01 | 2008-11-27 | 11.006 | 363,300 | +20,760 | 0.03% | 3,998,400 |
| 2008-11-28 | 2008-11-26 | 11.127 | 342,540 | -3,460 | 0.03% | 3,811,500 |
| 2008-11-24 | 2008-11-20 | 11.977 | 346,000 | -6,920 | 0.03% | 4,144,000 |
| 2008-11-21 | 2008-11-19 | 12.341 | 352,920 | +989 | 0.03% | 4,355,400 |
| 2008-11-20 | 2008-11-18 | 12.543 | 351,931 | -27,680 | 0.03% | 4,414,395 |
| 2008-11-19 | 2008-11-17 | 12.827 | 379,611 | +6,425 | 0.04% | 4,869,115 |
| 2008-11-18 | 2008-11-14 | 12.442 | 373,186 | -2,965 | 0.03% | 4,643,254 |
| 2008-11-17 | 2008-11-13 | 13.393 | 376,151 | -129,503 | 0.03% | 5,037,814 |
| 2008-11-04 | 2008-10-31 | 12.260 | 505,654 | -23,232 | 0.05% | 6,199,377 |
| 2008-11-03 | 2008-10-30 | 10.116 | 528,886 | +4,449 | 0.05% | 5,350,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 524,437 | +45,474 | 0.05% | 4,519,859 |
| 2008-10-30 | 2008-10-28 | 8.558 | 478,963 | -2,471 | 0.04% | 4,098,871 |
| 2008-10-29 | 2008-10-27 | 7.405 | 481,434 | -9,392 | 0.04% | 3,564,838 |
| 2008-10-28 | 2008-10-24 | 10.237 | 490,826 | +65,246 | 0.05% | 5,024,583 |
| 2008-10-27 | 2008-10-23 | 10.116 | 425,580 | +8,403 | 0.04% | 4,305,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 417,177 | +1,483 | 0.04% | 4,144,039 |
| 2008-10-23 | 2008-10-21 | 13.191 | 415,694 | +67,717 | 0.04% | 5,483,316 |
| 2008-10-22 | 2008-10-20 | 29.376 | 347,977 | -28,174 | 0.03% | 10,222,076 |
| 2008-10-21 | 2008-10-17 | 29.376 | 376,151 | +988 | 0.03% | 11,049,708 |
| 2008-10-20 | 2008-10-16 | 29.942 | 375,163 | +1,483 | 0.03% | 11,233,205 |
| 2008-10-17 | 2008-10-15 | 32.491 | 373,680 | -989 | 0.03% | 12,141,360 |
| 2008-10-15 | 2008-10-13 | 32.087 | 374,669 | -494 | 0.03% | 12,021,894 |
| 2008-10-14 | 2008-10-10 | 29.942 | 375,163 | +8,403 | 0.03% | 11,233,205 |
| 2008-10-13 | 2008-10-09 | 34.231 | 366,760 | +2,966 | 0.03% | 12,554,640 |
| 2008-10-10 | 2008-10-08 | 34.838 | 363,794 | +16,311 | 0.03% | 12,673,910 |
| 2008-10-09 | 2008-10-06 | 40.462 | 347,483 | +2,472 | 0.03% | 14,060,006 |
| 2008-10-06 | 2008-10-02 | 45.824 | 345,011 | +1,977 | 0.03% | 15,809,681 |
| 2008-10-02 | 2008-09-29 | 44.104 | 343,034 | -989 | 0.03% | 15,129,188 |
| 2008-09-29 | 2008-09-25 | 47.038 | 344,023 | -1,977 | 0.03% | 16,182,007 |
| 2008-09-26 | 2008-09-24 | 46.734 | 346,000 | -1,483 | 0.03% | 16,170,000 |
| 2008-09-25 | 2008-09-23 | 44.509 | 347,483 | -1,483 | 0.03% | 15,466,007 |
| 2008-09-24 | 2008-09-22 | 45.925 | 348,966 | -7,414 | 0.03% | 16,026,213 |
| 2008-09-23 | 2008-09-19 | 43.497 | 356,380 | +10,874 | 0.03% | 15,501,500 |
| 2008-09-22 | 2008-09-18 | 42.890 | 345,506 | -9,885 | 0.03% | 14,818,813 |
| 2008-09-19 | 2008-09-17 | 43.396 | 355,391 | -5,932 | 0.03% | 15,422,532 |
| 2008-09-18 | 2008-09-16 | 44.205 | 361,323 | -4,448 | 0.03% | 15,972,357 |
| 2008-09-12 | 2008-09-10 | 49.776 | 365,771 | +4,448 | 0.03% | 18,206,754 |
| 2008-09-11 | 2008-09-09 | 51.620 | 361,323 | +4,949 | 0.03% | 18,651,473 |
| 2008-09-09 | 2008-09-05 | 51.005 | 356,374 | +976 | 0.03% | 18,177,006 |
| 2008-09-08 | 2008-09-04 | 52.542 | 355,398 | +489 | 0.03% | 18,673,225 |
| 2008-09-05 | 2008-09-03 | 53.668 | 354,909 | +488 | 0.03% | 19,047,382 |
| 2008-09-02 | 2008-08-29 | 56.024 | 354,421 | -488 | 0.03% | 19,856,091 |
| 2008-08-29 | 2008-08-27 | 57.355 | 354,909 | -87,873 | 0.03% | 20,355,980 |
| 2008-08-28 | 2008-08-26 | 55.717 | 442,782 | +87,384 | 0.04% | 24,670,380 |
| 2008-08-27 | 2008-08-25 | 55.307 | 355,398 | +977 | 0.03% | 19,656,026 |
| 2008-08-19 | 2008-08-15 | 57.151 | 354,421 | -4,882 | 0.03% | 20,255,391 |
| 2008-08-11 | 2008-08-07 | 59.609 | 359,303 | -976 | 0.03% | 21,417,601 |
| 2008-08-08 | 2008-08-05 | 59.097 | 360,279 | -1,953 | 0.03% | 21,291,279 |
| 2008-08-07 | 2008-08-04 | 60.633 | 362,232 | +976 | 0.03% | 21,963,194 |
| 2008-08-04 | 2008-07-31 | 61.452 | 361,256 | +3,418 | 0.03% | 22,200,017 |
| 2008-08-01 | 2008-07-30 | 62.477 | 357,838 | -3,906 | 0.03% | 22,356,472 |
| 2008-07-31 | 2008-07-29 | 61.145 | 361,744 | +4,394 | 0.03% | 22,118,856 |
| 2008-07-29 | 2008-07-25 | 64.320 | 357,350 | -488 | 0.03% | 22,984,783 |
| 2008-07-28 | 2008-07-24 | 65.139 | 357,838 | -2,930 | 0.03% | 23,309,371 |
| 2008-07-25 | 2008-07-23 | 64.935 | 360,768 | -10,740 | 0.03% | 23,426,330 |
| 2008-07-24 | 2008-07-22 | 61.247 | 371,508 | -3,417 | 0.03% | 22,753,926 |
| 2008-07-23 | 2008-07-21 | 60.531 | 374,925 | +1,465 | 0.04% | 22,694,408 |
| 2008-07-21 | 2008-07-17 | 57.970 | 373,460 | +976 | 0.03% | 21,649,482 |
| 2008-07-16 | 2008-07-14 | 60.838 | 372,484 | -1,464 | 0.03% | 22,661,103 |
| 2008-07-15 | 2008-07-11 | 62.067 | 373,948 | -6,347 | 0.03% | 23,209,769 |
| 2008-07-14 | 2008-07-10 | 59.711 | 380,295 | +488 | 0.04% | 22,707,857 |
| 2008-07-11 | 2008-07-09 | 59.609 | 379,807 | +977 | 0.04% | 22,639,818 |
| 2008-07-07 | 2008-07-03 | 55.922 | 378,830 | +3,905 | 0.04% | 21,184,782 |
| 2008-07-04 | 2008-07-02 | 57.765 | 374,925 | +3,906 | 0.04% | 21,657,608 |
| 2008-07-02 | 2008-06-27 | 57.970 | 371,019 | +7,811 | 0.03% | 21,507,977 |
| 2008-06-30 | 2008-06-26 | 58.687 | 363,208 | +1,464 | 0.03% | 21,315,573 |
| 2008-06-27 | 2008-06-25 | 59.404 | 361,744 | +976 | 0.03% | 21,489,005 |
| 2008-06-26 | 2008-06-24 | 60.428 | 360,768 | +1,465 | 0.03% | 21,800,528 |
| 2008-06-25 | 2008-06-23 | 60.018 | 359,303 | +9,764 | 0.03% | 21,564,801 |
| 2008-06-24 | 2008-06-20 | 61.350 | 349,539 | +4,393 | 0.03% | 21,444,180 |
| 2008-06-23 | 2008-06-19 | 61.452 | 345,146 | +6,347 | 0.03% | 21,210,020 |
| 2008-06-20 | 2008-06-18 | 63.706 | 338,799 | -2,441 | 0.03% | 21,583,382 |
| 2008-06-19 | 2008-06-17 | 63.193 | 341,240 | -2,441 | 0.03% | 21,564,137 |
| 2008-06-18 | 2008-06-16 | 62.374 | 343,681 | +2,929 | 0.03% | 21,436,792 |
| 2008-06-17 | 2008-06-13 | 61.452 | 340,752 | +5,370 | 0.03% | 20,939,999 |
| 2008-06-16 | 2008-06-12 | 63.501 | 335,382 | +8,787 | 0.03% | 21,297,000 |
| 2008-06-12 | 2008-06-10 | 65.139 | 326,595 | +13,181 | 0.03% | 21,274,219 |
| 2008-06-10 | 2008-06-05 | 67.802 | 313,414 | +9,276 | 0.03% | 21,250,217 |
| 2008-06-04 | 2008-06-02 | 70.056 | 304,138 | -9,276 | 0.03% | 21,306,581 |
| 2008-06-03 | 2008-05-30 | 68.622 | 313,414 | +977 | 0.03% | 21,507,017 |
| 2008-06-02 | 2008-05-29 | 67.598 | 312,437 | +2,441 | 0.03% | 21,119,974 |
| 2008-05-30 | 2008-05-28 | 67.188 | 309,996 | +5,858 | 0.03% | 20,827,969 |
| 2008-05-28 | 2008-05-26 | 66.778 | 304,138 | +5,370 | 0.03% | 20,309,782 |
| 2008-05-27 | 2008-05-23 | 68.212 | 298,768 | -977 | 0.03% | 20,379,583 |
| 2008-05-26 | 2008-05-22 | 68.417 | 299,745 | +6,347 | 0.03% | 20,507,626 |
| 2008-05-23 | 2008-05-21 | 70.158 | 293,398 | +6,346 | 0.03% | 20,584,234 |
| 2008-05-22 | 2008-05-20 | 70.158 | 287,052 | +2,929 | 0.03% | 20,139,011 |
| 2008-05-20 | 2008-05-16 | 71.592 | 284,123 | +977 | 0.03% | 20,340,918 |
| 2008-05-13 | 2008-05-08 | 71.387 | 283,146 | +6,346 | 0.03% | 20,212,973 |
| 2008-05-09 | 2008-05-07 | 72.002 | 276,800 | +3,905 | 0.03% | 19,930,050 |
| 2008-05-06 | 2008-05-02 | 76.508 | 272,895 | +977 | 0.03% | 20,878,686 |
| 2008-05-05 | 2008-04-30 | 74.767 | 271,918 | +976 | 0.03% | 20,330,488 |
| 2008-04-30 | 2008-04-28 | 80.333 | 270,942 | +2,929 | 0.03% | 21,765,463 |
| 2008-04-29 | 2008-04-25 | 78.450 | 268,013 | -6,844 | 0.02% | 21,025,556 |
| 2008-04-28 | 2008-04-24 | 79.077 | 274,857 | -6,215 | 0.03% | 21,734,966 |
| 2008-04-25 | 2008-04-23 | 74.893 | 281,072 | -1,912 | 0.03% | 21,050,430 |
| 2008-04-24 | 2008-04-22 | 73.011 | 282,984 | -5,258 | 0.03% | 20,660,825 |
| 2008-04-23 | 2008-04-21 | 70.291 | 288,242 | -3,824 | 0.03% | 20,260,815 |
| 2008-04-21 | 2008-04-17 | 68.094 | 292,066 | +478 | 0.03% | 19,888,057 |
| 2008-04-18 | 2008-04-16 | 67.153 | 291,588 | +2,868 | 0.03% | 19,581,008 |
| 2008-04-17 | 2008-04-15 | 68.617 | 288,720 | -478 | 0.03% | 19,811,213 |
| 2008-04-16 | 2008-04-14 | 69.036 | 289,198 | +5,258 | 0.03% | 19,965,013 |
| 2008-04-15 | 2008-04-11 | 72.801 | 283,940 | -4,302 | 0.03% | 20,671,224 |
| 2008-04-14 | 2008-04-10 | 71.651 | 288,242 | +956 | 0.03% | 20,652,765 |
| 2008-04-11 | 2008-04-09 | 69.663 | 287,286 | +1,434 | 0.03% | 20,013,316 |
| 2008-04-10 | 2008-04-08 | 72.697 | 285,852 | +2,868 | 0.03% | 20,780,520 |
| 2008-04-09 | 2008-04-07 | 74.057 | 282,984 | -2,390 | 0.03% | 20,956,826 |
| 2008-04-07 | 2008-04-02 | 69.977 | 285,374 | +9,561 | 0.03% | 19,969,670 |
| 2008-04-02 | 2008-03-31 | 69.036 | 275,813 | +956 | 0.03% | 19,040,968 |
| 2008-04-01 | 2008-03-28 | 70.500 | 274,857 | +478 | 0.03% | 19,377,470 |
| 2008-03-31 | 2008-03-27 | 68.199 | 274,379 | +4,780 | 0.03% | 18,712,371 |
| 2008-03-27 | 2008-03-25 | 69.245 | 269,599 | +4,302 | 0.03% | 18,668,380 |
| 2008-03-26 | 2008-03-20 | 66.212 | 265,297 | +4,780 | 0.03% | 17,565,739 |
| 2008-03-25 | 2008-03-19 | 69.663 | 260,517 | +2,390 | 0.02% | 18,148,497 |
| 2008-03-20 | 2008-03-18 | 68.931 | 258,127 | +1,434 | 0.02% | 17,793,001 |
| 2008-03-18 | 2008-03-14 | 76.462 | 256,693 | -478 | 0.02% | 19,627,355 |
| 2008-03-10 | 2008-03-06 | 84.621 | 257,171 | -19,120 | 0.02% | 21,762,104 |
| 2008-03-07 | 2008-03-05 | 82.006 | 276,291 | +4,780 | 0.03% | 22,657,561 |
| 2008-03-06 | 2008-03-04 | 82.843 | 271,511 | +4,780 | 0.03% | 22,492,772 |
| 2008-03-05 | 2008-03-03 | 85.876 | 266,731 | +4,780 | 0.03% | 22,905,882 |
| 2008-03-04 | 2008-02-29 | 89.851 | 261,951 | -478 | 0.02% | 23,536,593 |
| 2008-03-03 | 2008-02-28 | 89.851 | 262,429 | -478 | 0.02% | 23,579,541 |
| 2008-02-27 | 2008-02-25 | 85.981 | 262,907 | -24,379 | 0.03% | 22,604,991 |
| 2008-02-22 | 2008-02-20 | 84.935 | 287,286 | -478 | 0.03% | 24,400,620 |
| 2008-02-20 | 2008-02-18 | 85.353 | 287,764 | -478 | 0.03% | 24,561,619 |
| 2008-02-18 | 2008-02-14 | 85.772 | 288,242 | -6,692 | 0.03% | 24,723,018 |
| 2008-02-13 | 2008-02-11 | 79.914 | 294,934 | +3,824 | 0.03% | 23,569,402 |
| 2008-02-12 | 2008-02-06 | 83.471 | 291,110 | -4,780 | 0.03% | 24,299,111 |
| 2008-02-11 | 2008-02-04 | 87.655 | 295,890 | -4,780 | 0.03% | 25,936,100 |
| 2008-02-05 | 2008-02-01 | 84.517 | 300,670 | -16,731 | 0.03% | 25,411,589 |
| 2008-02-04 | 2008-01-31 | 80.856 | 317,401 | -1,912 | 0.03% | 25,663,634 |
| 2008-02-01 | 2008-01-30 | 79.705 | 319,313 | +478 | 0.03% | 25,450,829 |
| 2008-01-29 | 2008-01-25 | 83.784 | 318,835 | -478 | 0.03% | 26,713,382 |
| 2008-01-24 | 2008-01-22 | 70.500 | 319,313 | +956 | 0.03% | 22,511,626 |
| 2008-01-23 | 2008-01-21 | 73.847 | 318,357 | +4,781 | 0.03% | 23,509,829 |
| 2008-01-18 | 2008-01-16 | 74.057 | 313,576 | +7,170 | 0.03% | 23,222,365 |
| 2008-01-17 | 2008-01-15 | 80.856 | 306,406 | +6,692 | 0.03% | 24,774,627 |
| 2008-01-15 | 2008-01-11 | 85.458 | 299,714 | +5,258 | 0.03% | 25,612,941 |
| 2008-01-10 | 2008-01-08 | 86.399 | 294,456 | +956 | 0.03% | 25,440,803 |
| 2008-01-08 | 2008-01-04 | 87.759 | 293,500 | +2,868 | 0.03% | 25,757,306 |
| 2008-01-07 | 2008-01-03 | 84.098 | 290,632 | +3,346 | 0.03% | 24,441,612 |
| 2008-01-04 | 2008-01-02 | 89.014 | 287,286 | +3,346 | 0.03% | 25,572,571 |
| 2008-01-03 | 2007-12-31 | 91.106 | 283,940 | -478 | 0.03% | 25,868,729 |
| 2008-01-02 | 2007-12-27 | 94.558 | 284,418 | -4,780 | 0.03% | 26,894,029 |
| 2007-12-21 | 2007-12-19 | 87.864 | 289,198 | -478 | 0.03% | 25,410,016 |
| 2007-12-19 | 2007-12-17 | 83.157 | 289,676 | +2,390 | 0.03% | 24,088,514 |
| 2007-12-18 | 2007-12-14 | 85.353 | 287,286 | +5,736 | 0.03% | 24,520,820 |
| 2007-12-17 | 2007-12-13 | 87.968 | 281,550 | +7,649 | 0.03% | 24,767,484 |
| 2007-12-14 | 2007-12-12 | 92.257 | 273,901 | -4,781 | 0.03% | 25,269,263 |
| 2007-12-13 | 2007-12-11 | 94.767 | 278,682 | +2,869 | 0.03% | 26,409,944 |
| 2007-12-11 | 2007-12-07 | 94.140 | 275,813 | +956 | 0.03% | 25,964,957 |
| 2007-12-05 | 2007-12-03 | 92.675 | 274,857 | -478 | 0.03% | 25,472,460 |
| 2007-12-04 | 2007-11-30 | 91.839 | 275,335 | -5,259 | 0.03% | 25,286,359 |
| 2007-12-03 | 2007-11-29 | 90.270 | 280,594 | -478 | 0.03% | 25,329,087 |
| 2007-11-30 | 2007-11-28 | 85.249 | 281,072 | +478 | 0.03% | 23,961,034 |
| 2007-11-29 | 2007-11-27 | 85.249 | 280,594 | +478 | 0.03% | 23,920,285 |
| 2007-11-26 | 2007-11-22 | 78.136 | 280,116 | +478 | 0.03% | 21,887,133 |
| 2007-11-23 | 2007-11-21 | 82.215 | 279,638 | +478 | 0.03% | 22,990,536 |
| 2007-11-22 | 2007-11-20 | 85.458 | 279,160 | -5,258 | 0.03% | 23,856,439 |
| 2007-11-16 | 2007-11-14 | 91.002 | 284,418 | +11,951 | 0.03% | 25,882,528 |
| 2007-11-15 | 2007-11-13 | 85.772 | 272,467 | +478 | 0.03% | 23,369,969 |
| 2007-11-14 | 2007-11-12 | 87.341 | 271,989 | +1,912 | 0.03% | 23,755,719 |
| 2007-11-12 | 2007-11-08 | 94.454 | 270,077 | +478 | 0.03% | 25,509,721 |
| 2007-11-09 | 2007-11-07 | 98.115 | 269,599 | +2,868 | 0.03% | 26,451,572 |
| 2007-11-07 | 2007-11-05 | 94.558 | 266,731 | +3,346 | 0.03% | 25,221,580 |
| 2007-11-05 | 2007-11-01 | 103.554 | 263,385 | -13,862 | 0.02% | 27,274,487 |
| 2007-11-02 | 2007-10-31 | 101.462 | 277,247 | +956 | 0.03% | 28,129,950 |
| 2007-11-01 | 2007-10-30 | 102.612 | 276,291 | -3,825 | 0.03% | 28,350,852 |
| 2007-10-31 | 2007-10-29 | 101.985 | 280,116 | -5,258 | 0.03% | 28,567,544 |
| 2007-10-30 | 2007-10-26 | 98.951 | 285,374 | +3,824 | 0.03% | 28,238,128 |
| 2007-10-29 | 2007-10-25 | 96.546 | 281,550 | -2,868 | 0.03% | 27,182,387 |
| 2007-10-25 | 2007-10-23 | 96.859 | 284,418 | -1,434 | 0.03% | 27,548,530 |
| 2007-10-17 | 2007-10-15 | 99.683 | 285,852 | -478 | 0.03% | 28,494,727 |
| 2007-10-15 | 2007-10-11 | 100.102 | 286,330 | -10,516 | 0.03% | 28,662,176 |
| 2007-10-11 | 2007-10-09 | 97.278 | 296,846 | +5,258 | 0.03% | 28,876,498 |
| 2007-10-08 | 2007-10-04 | 94.977 | 291,588 | +10,994 | 0.03% | 27,694,011 |
| 2007-10-05 | 2007-10-03 | 99.370 | 280,594 | +5,737 | 0.03% | 27,882,541 |
| 2007-10-02 | 2007-09-27 | 102.821 | 274,857 | -1,434 | 0.03% | 28,261,206 |
| 2007-09-28 | 2007-09-25 | 102.403 | 276,291 | -478 | 0.03% | 28,293,052 |
| 2007-09-25 | 2007-09-21 | 101.357 | 276,769 | -957 | 0.03% | 28,052,501 |
| 2007-09-24 | 2007-09-20 | 100.939 | 277,726 | -4,780 | 0.03% | 28,033,300 |
| 2007-09-21 | 2007-09-19 | 98.533 | 282,506 | -6,214 | 0.03% | 27,836,136 |
| 2007-09-20 | 2007-09-18 | 95.081 | 288,720 | -9,560 | 0.03% | 27,451,818 |
| 2007-09-19 | 2007-09-17 | 93.408 | 298,280 | -7,170 | 0.03% | 27,861,594 |
| 2007-09-18 | 2007-09-14 | 93.931 | 305,450 | -3,824 | 0.03% | 28,691,076 |
| 2007-09-17 | 2007-09-13 | 92.257 | 309,274 | -3,346 | 0.03% | 28,532,667 |
| 2007-09-14 | 2007-09-12 | 89.642 | 312,620 | -1,434 | 0.03% | 28,023,859 |
| 2007-09-13 | 2007-09-11 | 88.910 | 314,054 | -957 | 0.03% | 27,922,456 |
| 2007-09-12 | 2007-09-10 | 87.655 | 315,011 | -1,434 | 0.03% | 27,612,142 |
| 2007-09-10 | 2007-09-06 | 89.119 | 316,445 | -956 | 0.03% | 28,201,240 |
| 2007-09-07 | 2007-09-05 | 87.236 | 317,401 | -5,736 | 0.03% | 27,688,837 |
| 2007-09-06 | 2007-09-04 | 90.601 | 323,137 | -4,302 | 0.03% | 29,276,604 |
| 2007-09-05 | 2007-09-03 | 90.707 | 327,439 | +4,601 | 0.03% | 29,701,109 |
| 2007-09-04 | 2007-08-31 | 90.495 | 322,838 | -5,655 | 0.03% | 29,215,265 |
| 2007-09-03 | 2007-08-30 | 89.434 | 328,493 | +3,770 | 0.03% | 29,378,515 |
| 2007-08-31 | 2007-08-29 | 87.419 | 324,723 | -943 | 0.03% | 28,386,798 |
| 2007-08-30 | 2007-08-28 | 89.859 | 325,666 | -3,770 | 0.03% | 29,263,885 |
| 2007-08-29 | 2007-08-27 | 90.283 | 329,436 | -14,139 | 0.03% | 29,742,451 |
| 2007-08-28 | 2007-08-24 | 84.766 | 343,575 | -6,598 | 0.03% | 29,123,561 |
| 2007-08-27 | 2007-08-23 | 82.857 | 350,173 | -2,356 | 0.03% | 29,014,149 |
| 2007-08-24 | 2007-08-22 | 78.189 | 352,529 | +471 | 0.03% | 27,563,761 |
| 2007-08-23 | 2007-08-21 | 75.749 | 352,058 | +3,299 | 0.03% | 26,667,885 |
| 2007-08-22 | 2007-08-20 | 73.945 | 348,759 | +4,713 | 0.03% | 25,788,991 |
| 2007-08-20 | 2007-08-16 | 70.762 | 344,046 | +3,299 | 0.03% | 24,345,488 |
| 2007-08-17 | 2007-08-15 | 76.703 | 340,747 | +4,713 | 0.03% | 26,136,443 |
| 2007-08-16 | 2007-08-14 | 79.886 | 336,034 | +4,713 | 0.03% | 26,844,440 |
| 2007-08-14 | 2007-08-10 | 79.143 | 331,321 | -4,713 | 0.03% | 26,221,887 |
| 2007-08-10 | 2007-08-08 | 82.220 | 336,034 | +471 | 0.03% | 27,628,739 |
| 2007-08-09 | 2007-08-07 | 78.719 | 335,563 | +4,713 | 0.03% | 26,415,213 |
| 2007-08-07 | 2007-08-03 | 83.493 | 330,850 | +4,713 | 0.03% | 27,623,711 |
| 2007-08-06 | 2007-08-02 | 82.963 | 326,137 | -3,299 | 0.03% | 27,057,207 |
| 2007-08-03 | 2007-08-01 | 82.538 | 329,436 | +943 | 0.03% | 27,191,101 |
| 2007-08-02 | 2007-07-31 | 86.570 | 328,493 | +11,782 | 0.03% | 28,437,566 |
| 2007-07-31 | 2007-07-27 | 83.281 | 316,711 | +1,885 | 0.03% | 26,376,001 |
| 2007-07-30 | 2007-07-26 | 87.100 | 314,826 | -2,828 | 0.03% | 27,421,417 |
| 2007-07-26 | 2007-07-24 | 87.631 | 317,654 | +943 | 0.03% | 27,836,237 |
| 2007-07-25 | 2007-07-23 | 86.676 | 316,711 | -5,656 | 0.03% | 27,451,201 |
| 2007-07-24 | 2007-07-20 | 86.358 | 322,367 | +4,242 | 0.03% | 27,838,840 |
| 2007-07-23 | 2007-07-19 | 82.538 | 318,125 | +471 | 0.03% | 26,257,510 |
| 2007-07-20 | 2007-07-18 | 83.281 | 317,654 | -21,679 | 0.03% | 26,454,535 |
| 2007-07-19 | 2007-07-17 | 86.464 | 339,333 | +8,483 | 0.03% | 29,339,983 |
| 2007-07-17 | 2007-07-13 | 90.283 | 330,850 | -471 | 0.03% | 29,870,112 |
| 2007-07-16 | 2007-07-12 | 91.026 | 331,321 | -471 | 0.03% | 30,158,685 |
| 2007-07-13 | 2007-07-11 | 89.965 | 331,792 | -472 | 0.03% | 29,849,558 |
| 2007-07-11 | 2007-07-09 | 89.540 | 332,264 | -8,483 | 0.03% | 29,751,021 |
| 2007-07-10 | 2007-07-06 | 87.312 | 340,747 | +943 | 0.03% | 29,751,442 |
| 2007-07-09 | 2007-07-05 | 85.933 | 339,804 | -1,414 | 0.03% | 29,200,457 |
| 2007-07-06 | 2007-07-04 | 86.676 | 341,218 | -10,840 | 0.03% | 29,575,366 |
| 2007-07-05 | 2007-07-03 | 85.085 | 352,058 | -9,897 | 0.03% | 29,954,683 |
| 2007-07-03 | 2007-06-28 | 83.069 | 361,955 | -7,070 | 0.03% | 30,067,165 |
| 2007-06-29 | 2007-06-27 | 81.159 | 369,025 | +471 | 0.04% | 29,949,762 |
| 2007-06-28 | 2007-06-26 | 82.751 | 368,554 | +472 | 0.04% | 30,498,036 |
| 2007-06-27 | 2007-06-25 | 80.841 | 368,082 | +942 | 0.04% | 29,756,079 |
| 2007-06-26 | 2007-06-22 | 81.265 | 367,140 | 0.04% | 29,835,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy