History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 1,659,000 | +0 | 0.01% | 18,862,830 |
| 2025-10-13 | 2025-10-09 | 11.420 | 1,659,000 | +0 | 0.01% | 18,945,780 |
| 2025-10-10 | 2025-10-08 | 10.990 | 1,659,000 | +0 | 0.01% | 18,232,410 |
| 2025-10-09 | 2025-10-06 | 10.970 | 1,659,000 | +0 | 0.01% | 18,199,230 |
| 2025-10-08 | 2025-10-03 | 11.050 | 1,659,000 | +199,000 | 0.01% | 18,331,950 |
| 2025-10-06 | 2025-10-02 | 11.350 | 1,460,000 | +80,000 | 0.01% | 16,571,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 1,380,000 | +300,000 | 0.00% | 15,759,600 |
| 2025-10-02 | 2025-09-29 | 11.320 | 1,080,000 | +150,000 | 0.00% | 12,225,600 |
| 2025-09-30 | 2025-09-26 | 11.160 | 930,000 | -192,000 | 0.00% | 10,378,800 |
| 2025-09-23 | 2025-09-19 | 12.333 | 1,122,000 | +192,000 | 0.00% | 13,837,966 |
| 2025-09-22 | 2025-09-18 | 12.425 | 930,000 | +16,838 | 0.00% | 11,555,215 |
| 2025-08-22 | 2025-08-20 | 11.773 | 913,162 | +913,162 | 0.00% | 10,750,804 |
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | -913,162 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 913,162 | +3,928 | 0.00% | 10,843,804 |
| 2025-08-19 | 2025-08-15 | 11.844 | 909,234 | -197,361 | 0.00% | 10,769,379 |
| 2025-08-18 | 2025-08-14 | 12.181 | 1,106,595 | +8,837 | 0.00% | 13,478,921 |
| 2025-08-15 | 2025-08-13 | 12.109 | 1,097,758 | +21,602 | 0.00% | 13,293,022 |
| 2025-08-14 | 2025-08-12 | 11.946 | 1,076,156 | -392,758 | 0.00% | 12,856,078 |
| 2025-08-05 | 2025-08-01 | 11.814 | 1,468,914 | +11,783 | 0.01% | 17,353,601 |
| 2025-07-31 | 2025-07-29 | 12.547 | 1,457,131 | -490,947 | 0.01% | 18,282,878 |
| 2025-07-29 | 2025-07-25 | 12.425 | 1,948,078 | -25,530 | 0.01% | 24,204,796 |
| 2025-07-25 | 2025-07-23 | 11.916 | 1,973,608 | +884,687 | 0.01% | 23,517,005 |
| 2025-07-24 | 2025-07-22 | 11.529 | 1,088,921 | +16,692 | 0.00% | 12,553,883 |
| 2025-07-23 | 2025-07-21 | 11.386 | 1,072,229 | +589,137 | 0.00% | 12,208,565 |
| 2025-07-22 | 2025-07-18 | 11.142 | 483,092 | +2,946 | 0.00% | 5,382,480 |
| 2025-07-21 | 2025-07-17 | 11.040 | 480,146 | -970,112 | 0.00% | 5,300,757 |
| 2025-07-15 | 2025-07-11 | 11.264 | 1,450,258 | -5,891 | 0.01% | 16,335,621 |
| 2025-07-08 | 2025-07-04 | 10.877 | 1,456,149 | +5,891 | 0.01% | 15,838,437 |
| 2025-07-02 | 2025-06-27 | 11.264 | 1,450,258 | -346,609 | 0.01% | 16,335,621 |
| 2025-06-30 | 2025-06-26 | 12.107 | 1,796,867 | -344,644 | 0.01% | 21,755,401 |
| 2025-06-27 | 2025-06-25 | 12.297 | 2,141,511 | +77,323 | 0.01% | 26,334,685 |
| 2025-06-26 | 2025-06-24 | 12.255 | 2,064,188 | +20,860 | 0.01% | 25,296,745 |
| 2025-06-24 | 2025-06-20 | 11.707 | 2,043,328 | -2,844 | 0.01% | 23,920,504 |
| 2025-06-23 | 2025-06-19 | 11.622 | 2,046,172 | +948,180 | 0.01% | 23,781,158 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,097,992 | +83,440 | 0.00% | 12,946,436 |
| 2025-06-16 | 2025-06-12 | 11.475 | 1,014,552 | +8,533 | 0.00% | 11,641,595 |
| 2025-06-13 | 2025-06-11 | 11.411 | 1,006,019 | +24,653 | 0.00% | 11,480,022 |
| 2025-06-12 | 2025-06-10 | 11.369 | 981,366 | +170,672 | 0.00% | 11,157,298 |
| 2025-06-11 | 2025-06-09 | 11.095 | 810,694 | +53,098 | 0.00% | 8,994,602 |
| 2025-06-10 | 2025-06-06 | 10.968 | 757,596 | -5,689 | 0.00% | 8,309,603 |
| 2025-06-09 | 2025-06-05 | 10.821 | 763,285 | +23,705 | 0.00% | 8,259,302 |
| 2025-06-06 | 2025-06-04 | 10.631 | 739,580 | +30,341 | 0.00% | 7,862,397 |
| 2025-06-05 | 2025-06-03 | 10.694 | 709,239 | +35,083 | 0.00% | 7,584,725 |
| 2025-06-04 | 2025-06-02 | 10.504 | 674,156 | -1,042,998 | 0.00% | 7,081,561 |
| 2025-06-03 | 2025-05-30 | 10.462 | 1,717,154 | -948 | 0.01% | 17,965,122 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,718,102 | +758,544 | 0.01% | 18,337,441 |
| 2025-05-28 | 2025-05-26 | 10.494 | 959,558 | +4,741 | 0.00% | 10,069,400 |
| 2025-05-27 | 2025-05-23 | 10.525 | 954,817 | +72,062 | 0.00% | 10,049,858 |
| 2025-05-26 | 2025-05-22 | 10.504 | 882,755 | +284,453 | 0.00% | 9,272,755 |
| 2025-05-22 | 2025-05-20 | 10.462 | 598,302 | +286,351 | 0.00% | 6,259,525 |
| 2025-05-20 | 2025-05-16 | 10.304 | 311,951 | +151,709 | 0.00% | 3,214,328 |
| 2025-05-19 | 2025-05-15 | 10.346 | 160,242 | +4,740 | 0.00% | 1,657,886 |
| 2025-05-14 | 2025-05-12 | 10.504 | 155,502 | +8,534 | 0.00% | 1,633,445 |
| 2025-05-12 | 2025-05-08 | 10.146 | 146,968 | +4,741 | 0.00% | 1,491,101 |
| 2025-05-09 | 2025-05-07 | 10.072 | 142,227 | +4,741 | 0.00% | 1,432,500 |
| 2025-05-08 | 2025-05-06 | 10.114 | 137,486 | -4,741 | 0.00% | 1,390,549 |
| 2025-05-06 | 2025-04-30 | 9.988 | 142,227 | +4,741 | 0.00% | 1,420,500 |
| 2025-05-02 | 2025-04-29 | 9.819 | 137,486 | +9,482 | 0.00% | 1,349,949 |
| 2025-04-29 | 2025-04-25 | 9.703 | 128,004 | +3,792 | 0.00% | 1,241,997 |
| 2025-04-28 | 2025-04-24 | 9.618 | 124,212 | +4,741 | 0.00% | 1,194,724 |
| 2025-04-22 | 2025-04-16 | 9.323 | 119,471 | +99,559 | 0.00% | 1,113,843 |
| 2025-04-14 | 2025-04-10 | 8.933 | 19,912 | -17,067 | 0.00% | 177,872 |
| 2025-04-11 | 2025-04-09 | 8.827 | 36,979 | +19,912 | 0.00% | 326,430 |
| 2025-04-10 | 2025-04-08 | 8.669 | 17,067 | -258,853 | 0.00% | 147,958 |
| 2025-04-09 | 2025-04-07 | 8.680 | 275,920 | +119,470 | 0.00% | 2,394,927 |
| 2025-04-08 | 2025-04-03 | 9.935 | 156,450 | -25,601 | 0.00% | 1,554,303 |
| 2025-04-07 | 2025-04-02 | 10.177 | 182,051 | +176,362 | 0.00% | 1,852,805 |
| 2025-04-02 | 2025-03-31 | 10.125 | 5,689 | -4,741 | 0.00% | 57,599 |
| 2025-04-01 | 2025-03-28 | 9.988 | 10,430 | -8,534 | 0.00% | 104,170 |
| 2025-03-31 | 2025-03-27 | 10.125 | 18,964 | -4,740 | 0.00% | 192,004 |
| 2025-03-28 | 2025-03-26 | 10.082 | 23,704 | -4,741 | 0.00% | 238,995 |
| 2025-03-19 | 2025-03-17 | 10.040 | 28,445 | -4,741 | 0.00% | 285,596 |
| 2025-03-14 | 2025-03-12 | 10.093 | 33,186 | -3,793 | 0.00% | 334,947 |
| 2025-03-11 | 2025-03-07 | 10.040 | 36,979 | -221,874 | 0.00% | 371,280 |
| 2025-03-10 | 2025-03-06 | 9.988 | 258,853 | -6,637 | 0.00% | 2,585,309 |
| 2025-02-27 | 2025-02-25 | 9.513 | 265,490 | -6,638 | 0.00% | 2,525,597 |
| 2025-02-26 | 2025-02-24 | 9.692 | 272,128 | -13,274 | 0.00% | 2,637,534 |
| 2025-02-19 | 2025-02-17 | 9.756 | 285,402 | -6,637 | 0.00% | 2,784,249 |
| 2025-02-17 | 2025-02-13 | 9.481 | 292,039 | -6,638 | 0.00% | 2,768,916 |
| 2025-02-07 | 2025-02-05 | 9.260 | 298,677 | -6,637 | 0.00% | 2,765,703 |
| 2025-02-05 | 2025-02-03 | 9.218 | 305,314 | -976,625 | 0.00% | 2,814,281 |
| 2025-02-04 | 2025-01-28 | 9.239 | 1,281,939 | -29,394 | 0.00% | 11,843,518 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,311,333 | +94,818 | 0.00% | 12,225,722 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,216,515 | -113,781 | 0.00% | 11,200,592 |
| 2025-01-24 | 2025-01-22 | 9.112 | 1,330,296 | +1,237,374 | 0.00% | 12,121,917 |
| 2025-01-23 | 2025-01-21 | 9.260 | 92,922 | +3,793 | 0.00% | 860,443 |
| 2025-01-22 | 2025-01-20 | 9.144 | 89,129 | +6,637 | 0.00% | 814,981 |
| 2025-01-21 | 2025-01-17 | 8.996 | 82,492 | +75,855 | 0.00% | 742,113 |
| 2025-01-20 | 2025-01-16 | 8.954 | 6,637 | -19,912 | 0.00% | 59,428 |
| 2025-01-17 | 2025-01-15 | 8.827 | 26,549 | -13,275 | 0.00% | 234,360 |
| 2025-01-16 | 2025-01-14 | 8.870 | 39,824 | -25,600 | 0.00% | 353,224 |
| 2025-01-14 | 2025-01-10 | 8.754 | 65,424 | -13,275 | 0.00% | 572,696 |
| 2025-01-10 | 2025-01-08 | 8.901 | 78,699 | -6,637 | 0.00% | 700,521 |
| 2025-01-09 | 2025-01-07 | 8.954 | 85,336 | -25,601 | 0.00% | 764,098 |
| 2025-01-08 | 2025-01-06 | 9.017 | 110,937 | -13,275 | 0.00% | 1,000,350 |
| 2025-01-07 | 2025-01-03 | 9.112 | 124,212 | +77,751 | 0.00% | 1,131,844 |
| 2025-01-06 | 2025-01-02 | 9.186 | 46,461 | -549,944 | 0.00% | 426,792 |
| 2025-01-03 | 2024-12-31 | 9.713 | 596,405 | +38,875 | 0.00% | 5,793,089 |
| 2025-01-02 | 2024-12-27 | 9.650 | 557,530 | +199,118 | 0.00% | 5,380,202 |
| 2024-12-30 | 2024-12-24 | 9.618 | 358,412 | +19,912 | 0.00% | 3,447,360 |
| 2024-12-27 | 2024-12-20 | 9.270 | 338,500 | -123,264 | 0.00% | 3,138,028 |
| 2024-12-23 | 2024-12-19 | 9.239 | 461,764 | -199,117 | 0.00% | 4,266,124 |
| 2024-12-20 | 2024-12-18 | 9.291 | 660,881 | +18,963 | 0.00% | 6,140,566 |
| 2024-12-17 | 2024-12-13 | 9.376 | 641,918 | -171,620 | 0.00% | 6,018,532 |
| 2024-12-16 | 2024-12-12 | 9.587 | 813,538 | +32,238 | 0.00% | 7,799,217 |
| 2024-12-13 | 2024-12-11 | 9.450 | 781,300 | +25,601 | 0.00% | 7,383,038 |
| 2024-12-12 | 2024-12-10 | 9.587 | 755,699 | +45,512 | 0.00% | 7,244,726 |
| 2024-12-11 | 2024-12-09 | 9.724 | 710,187 | +6,638 | 0.00% | 6,905,783 |
| 2024-12-10 | 2024-12-06 | 9.450 | 703,549 | +164,983 | 0.00% | 6,648,316 |
| 2024-12-09 | 2024-12-05 | 9.365 | 538,566 | -7,586 | 0.00% | 5,043,838 |
| 2024-12-06 | 2024-12-04 | 9.460 | 546,152 | +493,054 | 0.00% | 5,166,724 |
| 2024-12-02 | 2024-11-28 | 9.070 | 53,098 | -11,378 | 0.00% | 481,599 |
| 2024-11-26 | 2024-11-22 | 9.154 | 64,476 | -74,906 | 0.00% | 590,238 |
| 2024-11-25 | 2024-11-21 | 9.502 | 139,382 | -7,586 | 0.00% | 1,324,466 |
| 2024-11-22 | 2024-11-20 | 9.534 | 146,968 | -7,585 | 0.00% | 1,401,201 |
| 2024-11-21 | 2024-11-19 | 9.481 | 154,553 | -7,586 | 0.00% | 1,465,367 |
| 2024-11-19 | 2024-11-15 | 9.207 | 162,139 | +154,554 | 0.00% | 1,492,832 |
| 2024-11-18 | 2024-11-14 | 9.175 | 7,585 | -135,590 | 0.00% | 69,596 |
| 2024-11-15 | 2024-11-13 | 9.471 | 143,175 | -15,171 | 0.00% | 1,355,978 |
| 2024-11-14 | 2024-11-12 | 9.524 | 158,346 | +117,574 | 0.00% | 1,508,010 |
| 2024-11-13 | 2024-11-11 | 9.724 | 40,772 | -31,290 | 0.00% | 396,463 |
| 2024-11-12 | 2024-11-08 | 9.872 | 72,062 | -23,704 | 0.00% | 711,363 |
| 2024-11-11 | 2024-11-07 | 10.114 | 95,766 | -15,171 | 0.00% | 968,588 |
| 2024-11-08 | 2024-11-06 | 9.566 | 110,937 | -38,875 | 0.00% | 1,061,190 |
| 2024-11-07 | 2024-11-05 | 9.903 | 149,812 | +149,812 | 0.00% | 1,483,616 |
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | -6,637 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 6,637 | -7,586 | 0.00% | 64,957 |
| 2024-10-30 | 2024-10-28 | 9.840 | 14,223 | -7,585 | 0.00% | 139,953 |
| 2024-10-28 | 2024-10-24 | 9.756 | 21,808 | -7,586 | 0.00% | 212,749 |
| 2024-10-25 | 2024-10-23 | 9.861 | 29,394 | -392,546 | 0.00% | 289,854 |
| 2024-10-23 | 2024-10-21 | 9.777 | 421,940 | -7,585 | 0.00% | 4,125,150 |
| 2024-10-22 | 2024-10-18 | 10.019 | 429,525 | +31,289 | 0.00% | 4,303,495 |
| 2024-10-21 | 2024-10-17 | 9.587 | 398,236 | -15,170 | 0.00% | 3,817,804 |
| 2024-10-18 | 2024-10-16 | 9.618 | 413,406 | +409,613 | 0.00% | 3,976,316 |
| 2024-10-17 | 2024-10-15 | 9.524 | 3,793 | +3,793 | 0.00% | 36,123 |
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | -133,693 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 133,693 | -55,943 | 0.00% | 1,326,806 |
| 2024-10-14 | 2024-10-09 | 9.566 | 189,636 | -551,841 | 0.00% | 1,814,000 |
| 2024-10-10 | 2024-10-08 | 10.420 | 741,477 | -23,704 | 0.00% | 7,726,163 |
| 2024-10-09 | 2024-10-07 | 11.643 | 765,181 | +292,039 | 0.00% | 8,909,278 |
| 2024-10-08 | 2024-10-04 | 10.314 | 473,142 | +46,461 | 0.00% | 4,880,222 |
| 2024-10-07 | 2024-10-03 | 10.040 | 426,681 | +23,705 | 0.00% | 4,284,001 |
| 2024-10-03 | 2024-09-30 | 9.682 | 402,976 | +213,340 | 0.00% | 3,901,496 |
| 2024-10-02 | 2024-09-27 | 9.450 | 189,636 | +170,672 | 0.00% | 1,792,000 |
| 2024-09-30 | 2024-09-26 | 9.228 | 18,964 | -1,036,360 | 0.00% | 175,004 |
| 2024-09-27 | 2024-09-25 | 8.943 | 1,055,324 | +109,040 | 0.00% | 9,438,238 |
| 2024-09-26 | 2024-09-24 | 8.638 | 946,284 | +256,957 | 0.00% | 8,173,624 |
| 2024-09-25 | 2024-09-23 | 8.110 | 689,327 | +23,705 | 0.00% | 5,590,632 |
| 2024-09-23 | 2024-09-19 | 8.343 | 665,622 | +10,339 | 0.00% | 5,553,256 |
| 2024-09-20 | 2024-09-17 | 8.213 | 655,283 | -7,384 | 0.00% | 5,381,798 |
| 2024-09-17 | 2024-09-13 | 7.996 | 662,667 | -23,073 | 0.00% | 5,298,843 |
| 2024-09-16 | 2024-09-12 | 7.866 | 685,740 | -37,840 | 0.00% | 5,394,180 |
| 2024-09-13 | 2024-09-11 | 7.801 | 723,580 | -936,778 | 0.00% | 5,644,798 |
| 2024-09-12 | 2024-09-10 | 7.964 | 1,660,358 | +1,199,814 | 0.01% | 13,222,647 |
| 2024-09-10 | 2024-09-05 | 8.061 | 460,544 | +251,961 | 0.00% | 3,712,559 |
| 2024-08-27 | 2024-08-23 | 8.072 | 208,583 | -2,769 | 0.00% | 1,683,699 |
| 2024-08-26 | 2024-08-22 | 8.061 | 211,352 | -198,431 | 0.00% | 1,703,761 |
| 2024-08-23 | 2024-08-21 | 8.007 | 409,783 | -13,844 | 0.00% | 3,281,162 |
| 2024-08-19 | 2024-08-15 | 7.790 | 423,627 | -23,073 | 0.00% | 3,300,212 |
| 2024-08-02 | 2024-07-31 | 7.812 | 446,700 | -21,228 | 0.00% | 3,489,639 |
| 2024-07-30 | 2024-07-26 | 7.682 | 467,928 | -21,227 | 0.00% | 3,594,633 |
| 2024-07-26 | 2024-07-24 | 7.812 | 489,155 | -27,688 | 0.00% | 3,821,300 |
| 2024-07-25 | 2024-07-23 | 7.845 | 516,843 | +92,293 | 0.00% | 4,054,399 |
| 2024-07-24 | 2024-07-22 | 7.866 | 424,550 | -7,383 | 0.00% | 3,339,603 |
| 2024-07-23 | 2024-07-19 | 7.758 | 431,933 | -48,916 | 0.00% | 3,350,879 |
| 2024-07-22 | 2024-07-18 | 7.931 | 480,849 | -7,383 | 0.00% | 3,813,723 |
| 2024-07-19 | 2024-07-17 | 7.931 | 488,232 | -7,384 | 0.00% | 3,872,279 |
| 2024-07-18 | 2024-07-16 | 7.877 | 495,616 | -16,612 | 0.00% | 3,903,993 |
| 2024-07-17 | 2024-07-15 | 7.964 | 512,228 | -55,376 | 0.00% | 4,079,247 |
| 2024-07-16 | 2024-07-12 | 8.159 | 567,604 | -251,961 | 0.00% | 4,630,946 |
| 2024-07-12 | 2024-07-10 | 7.628 | 819,565 | -48,916 | 0.00% | 6,251,516 |
| 2024-07-11 | 2024-07-09 | 7.715 | 868,481 | -14,767 | 0.00% | 6,699,920 |
| 2024-07-10 | 2024-07-08 | 7.736 | 883,248 | -7,383 | 0.00% | 6,832,981 |
| 2024-07-08 | 2024-07-04 | 7.910 | 890,631 | +21,227 | 0.00% | 7,044,497 |
| 2024-07-04 | 2024-07-02 | 7.736 | 869,404 | -7,383 | 0.00% | 6,725,881 |
| 2024-07-03 | 2024-06-28 | 7.693 | 876,787 | +855,560 | 0.00% | 6,744,997 |
| 2024-07-02 | 2024-06-27 | 7.530 | 21,227 | -1,261,651 | 0.00% | 159,846 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,282,878 | +82,522 | 0.00% | 11,059,611 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,200,356 | -810,481 | 0.00% | 10,238,834 |
| 2024-06-24 | 2024-06-20 | 8.689 | 2,010,837 | -13,171 | 0.01% | 17,472,700 |
| 2024-06-21 | 2024-06-19 | 8.735 | 2,024,008 | +13,171 | 0.01% | 17,679,346 |
| 2024-06-18 | 2024-06-14 | 8.587 | 2,010,837 | -13,171 | 0.01% | 17,266,600 |
| 2024-06-17 | 2024-06-13 | 8.701 | 2,024,008 | -7,025 | 0.01% | 17,610,196 |
| 2024-06-14 | 2024-06-12 | 8.678 | 2,031,033 | +1,860,683 | 0.01% | 17,625,058 |
| 2024-06-07 | 2024-06-05 | 9.259 | 170,350 | +7,024 | 0.00% | 1,577,216 |
| 2024-06-04 | 2024-05-31 | 8.997 | 163,326 | +135,227 | 0.00% | 1,469,403 |
| 2024-06-03 | 2024-05-30 | 9.088 | 28,099 | +14,928 | 0.00% | 255,360 |
| 2024-05-31 | 2024-05-29 | 9.225 | 13,171 | -1,997,666 | 0.00% | 121,496 |
| 2024-05-29 | 2024-05-27 | 9.543 | 2,010,837 | +226,548 | 0.01% | 19,190,200 |
| 2024-05-27 | 2024-05-23 | 9.703 | 1,784,289 | +73,760 | 0.01% | 17,312,644 |
| 2024-05-24 | 2024-05-22 | 9.805 | 1,710,529 | +69,370 | 0.01% | 16,772,284 |
| 2024-05-23 | 2024-05-21 | 9.794 | 1,641,159 | +88,687 | 0.01% | 16,073,399 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,552,472 | -145,763 | 0.01% | 15,399,284 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,698,235 | +73,760 | 0.01% | 16,535,697 |
| 2024-05-20 | 2024-05-16 | 9.657 | 1,624,475 | +51,807 | 0.01% | 15,687,997 |
| 2024-05-17 | 2024-05-14 | 9.407 | 1,572,668 | +58,833 | 0.01% | 14,793,662 |
| 2024-05-16 | 2024-05-13 | 9.532 | 1,513,835 | +7,902 | 0.01% | 14,429,876 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,505,933 | +14,928 | 0.01% | 14,097,304 |
| 2024-05-10 | 2024-05-08 | 8.632 | 1,491,005 | +7,025 | 0.01% | 12,870,841 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,483,980 | +7,025 | 0.01% | 13,063,698 |
| 2024-05-08 | 2024-05-06 | 8.758 | 1,476,955 | +7,024 | 0.01% | 12,934,576 |
| 2024-05-06 | 2024-05-02 | 8.632 | 1,469,931 | +21,953 | 0.01% | 12,688,923 |
| 2024-05-03 | 2024-04-30 | 8.507 | 1,447,978 | +7,024 | 0.01% | 12,318,028 |
| 2024-05-02 | 2024-04-29 | 8.632 | 1,440,954 | -87,809 | 0.01% | 12,438,784 |
| 2024-04-30 | 2024-04-26 | 8.541 | 1,528,763 | +1,333,826 | 0.01% | 13,057,500 |
| 2024-04-29 | 2024-04-25 | 8.439 | 194,937 | +14,928 | 0.00% | 1,645,020 |
| 2024-04-23 | 2024-04-19 | 7.892 | 180,009 | -163,326 | 0.00% | 1,420,647 |
| 2024-04-22 | 2024-04-18 | 7.972 | 343,335 | +229,183 | 0.00% | 2,737,000 |
| 2024-04-19 | 2024-04-17 | 7.824 | 114,152 | -21,953 | 0.00% | 893,097 |
| 2024-04-18 | 2024-04-16 | 7.767 | 136,105 | -38,636 | 0.00% | 1,057,102 |
| 2024-04-17 | 2024-04-15 | 7.915 | 174,741 | -29,855 | 0.00% | 1,383,051 |
| 2024-04-16 | 2024-04-12 | 7.972 | 204,596 | -88,688 | 0.00% | 1,630,999 |
| 2024-04-10 | 2024-04-08 | 8.177 | 293,284 | -2,966,643 | 0.00% | 2,398,123 |
| 2024-04-09 | 2024-04-05 | 8.234 | 3,259,927 | +3,169,922 | 0.01% | 26,841,376 |
| 2024-04-08 | 2024-04-03 | 8.279 | 90,005 | +17,123 | 0.00% | 745,177 |
| 2024-04-05 | 2024-04-02 | 8.871 | 72,882 | -7,025 | 0.00% | 646,571 |
| 2024-04-03 | 2024-03-28 | 8.564 | 79,907 | -10,537 | 0.00% | 684,323 |
| 2024-04-02 | 2024-03-27 | 8.632 | 90,444 | -348,603 | 0.00% | 780,742 |
| 2024-03-28 | 2024-03-26 | 9.225 | 439,047 | +384,605 | 0.00% | 4,049,996 |
| 2024-03-27 | 2024-03-25 | 9.076 | 54,442 | -1,424,270 | 0.00% | 494,141 |
| 2024-03-26 | 2024-03-22 | 9.111 | 1,478,712 | +1,478,712 | 0.01% | 13,472,004 |
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | -36,880 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 36,880 | +19,318 | 0.00% | 335,580 |
| 2024-03-15 | 2024-03-13 | 9.464 | 17,562 | -540,028 | 0.00% | 166,201 |
| 2024-03-14 | 2024-03-12 | 9.486 | 557,590 | +44,783 | 0.00% | 5,289,548 |
| 2024-03-13 | 2024-03-11 | 9.054 | 512,807 | +285,380 | 0.00% | 4,642,797 |
| 2024-03-07 | 2024-03-05 | 8.723 | 227,427 | -878 | 0.00% | 1,983,944 |
| 2024-02-26 | 2024-02-22 | 9.395 | 228,305 | +37,758 | 0.00% | 2,145,003 |
| 2024-02-20 | 2024-02-16 | 8.940 | 190,547 | -245,866 | 0.00% | 1,703,454 |
| 2024-02-16 | 2024-02-14 | 8.803 | 436,413 | +360,019 | 0.00% | 3,841,809 |
| 2024-02-15 | 2024-02-09 | 8.632 | 76,394 | +76,394 | 0.00% | 659,458 |
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | -755,162 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 755,162 | -1,299,580 | 0.00% | 6,639,204 |
| 2024-01-30 | 2024-01-26 | 8.427 | 2,054,742 | +2,000,300 | 0.01% | 17,316,002 |
| 2024-01-29 | 2024-01-25 | 8.496 | 54,442 | +37,758 | 0.00% | 462,521 |
| 2024-01-26 | 2024-01-24 | 8.245 | 16,684 | -12,004,434 | 0.00% | 137,562 |
| 2024-01-19 | 2024-01-17 | 7.847 | 12,021,118 | -29,855 | 0.05% | 94,324,104 |
| 2024-01-18 | 2024-01-16 | 8.257 | 12,050,973 | -7,025 | 0.05% | 99,499,002 |
| 2024-01-16 | 2024-01-12 | 8.598 | 12,057,998 | +591,836 | 0.05% | 103,676,604 |
| 2024-01-11 | 2024-01-09 | 8.541 | 11,466,162 | +8,682,602 | 0.04% | 97,935,003 |
| 2024-01-10 | 2024-01-08 | 8.518 | 2,783,560 | +2,751,070 | 0.01% | 23,711,596 |
| 2023-12-29 | 2023-12-27 | 8.712 | 32,490 | +14,928 | 0.00% | 283,054 |
| 2023-12-21 | 2023-12-19 | 8.405 | 17,562 | -403,923 | 0.00% | 147,601 |
| 2023-12-19 | 2023-12-15 | 8.723 | 421,485 | +14,927 | 0.00% | 3,676,796 |
| 2023-12-15 | 2023-12-13 | 8.211 | 406,558 | +14,928 | 0.00% | 3,338,231 |
| 2023-12-05 | 2023-12-01 | 8.211 | 391,630 | -64,979 | 0.00% | 3,215,658 |
| 2023-11-15 | 2023-11-13 | 7.835 | 456,609 | +439,047 | 0.00% | 3,577,598 |
| 2023-11-09 | 2023-11-07 | 7.744 | 17,562 | -790,285 | 0.00% | 136,001 |
| 2023-11-08 | 2023-11-06 | 8.063 | 807,847 | +790,285 | 0.00% | 6,513,598 |
| 2023-11-07 | 2023-11-03 | 7.881 | 17,562 | -1,666,624 | 0.00% | 138,401 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,684,186 | -614,666 | 0.01% | 12,754,702 |
| 2023-10-27 | 2023-10-25 | 7.607 | 2,298,852 | -9,121,649 | 0.01% | 17,488,239 |
| 2023-10-25 | 2023-10-20 | 7.585 | 11,420,501 | -111,518 | 0.04% | 86,619,962 |
| 2023-10-24 | 2023-10-19 | 7.642 | 11,532,019 | -373,190 | 0.05% | 88,122,432 |
| 2023-10-20 | 2023-10-18 | 7.869 | 11,905,209 | -217,768 | 0.05% | 93,685,780 |
| 2023-10-19 | 2023-10-17 | 7.903 | 12,122,977 | -78,150 | 0.05% | 95,813,644 |
| 2023-10-18 | 2023-10-16 | 7.858 | 12,201,127 | +10,384,349 | 0.05% | 95,875,500 |
| 2023-10-17 | 2023-10-13 | 7.869 | 1,816,778 | +518,076 | 0.01% | 14,296,789 |
| 2023-10-12 | 2023-10-10 | 7.926 | 1,298,702 | -74,638 | 0.01% | 10,293,839 |
| 2023-10-04 | 2023-09-29 | 8.200 | 1,373,340 | +1,345,241 | 0.01% | 11,260,798 |
| 2023-09-27 | 2023-09-25 | 8.108 | 28,099 | -2,751,071 | 0.00% | 227,840 |
| 2023-09-22 | 2023-09-20 | 8.719 | 2,779,170 | -2,916,023 | 0.01% | 24,230,539 |
| 2023-09-14 | 2023-09-12 | 8.836 | 5,695,193 | +2,905,275 | 0.02% | 50,320,748 |
| 2023-09-13 | 2023-09-11 | 8.929 | 2,789,918 | +1,599,610 | 0.01% | 24,911,947 |
| 2023-09-11 | 2023-09-06 | 9.035 | 1,190,308 | -96,558 | 0.00% | 10,753,958 |
| 2023-09-06 | 2023-09-04 | 9.456 | 1,286,866 | +859,620 | 0.01% | 12,168,481 |
| 2023-08-31 | 2023-08-29 | 9.292 | 427,246 | -2,710,451 | 0.00% | 3,969,997 |
| 2023-08-28 | 2023-08-24 | 9.011 | 3,137,697 | +1,372,315 | 0.01% | 28,274,402 |
| 2023-08-21 | 2023-08-17 | 9.163 | 1,765,382 | -194,824 | 0.01% | 16,176,783 |
| 2023-08-17 | 2023-08-15 | 9.327 | 1,960,206 | +336,670 | 0.01% | 18,283,180 |
| 2023-08-16 | 2023-08-14 | 9.339 | 1,623,536 | -256,348 | 0.01% | 15,162,001 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,879,884 | +1,538,087 | 0.01% | 17,974,003 |
| 2023-08-04 | 2023-08-02 | 9.830 | 341,797 | -803,223 | 0.00% | 3,360,000 |
| 2023-07-05 | 2023-07-03 | 11.188 | 1,145,020 | -706,665 | 0.00% | 12,810,399 |
| 2023-07-03 | 2023-06-29 | 10.802 | 1,851,685 | +803,223 | 0.01% | 20,001,405 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,048,462 | +48,201 | 0.00% | 12,771,244 |
| 2023-06-23 | 2023-06-20 | 12.488 | 1,000,261 | +892,653 | 0.00% | 12,490,861 |
| 2023-06-13 | 2023-06-09 | 12.144 | 107,608 | +76,630 | 0.00% | 1,306,806 |
| 2023-06-06 | 2023-06-02 | 11.494 | 30,978 | -115,760 | 0.00% | 356,061 |
| 2023-06-05 | 2023-06-01 | 11.101 | 146,738 | +86,413 | 0.00% | 1,629,005 |
| 2023-05-11 | 2023-05-09 | 12.757 | 60,325 | -612,222 | 0.00% | 769,594 |
| 2023-05-10 | 2023-05-08 | 12.978 | 672,547 | +652,167 | 0.00% | 8,728,499 |
| 2023-05-05 | 2023-05-03 | 11.936 | 20,380 | -244,563 | 0.00% | 243,247 |
| 2023-05-04 | 2023-05-02 | 12.267 | 264,943 | +98,640 | 0.00% | 3,250,003 |
| 2023-04-27 | 2023-04-25 | 11.604 | 166,303 | -98,640 | 0.00% | 1,929,845 |
| 2023-04-21 | 2023-04-19 | 11.813 | 264,943 | +244,563 | 0.00% | 3,129,752 |
| 2023-04-20 | 2023-04-18 | 11.764 | 20,380 | -1,956,501 | 0.00% | 239,747 |
| 2023-04-13 | 2023-04-11 | 11.445 | 1,976,881 | +1,857,861 | 0.01% | 22,625,252 |
| 2023-03-27 | 2023-03-23 | 11.236 | 119,020 | -652,167 | 0.00% | 1,337,355 |
| 2023-03-21 | 2023-03-17 | 11.138 | 771,187 | +652,167 | 0.00% | 8,589,676 |
| 2023-03-17 | 2023-03-15 | 11.003 | 119,020 | +119,020 | 0.00% | 1,309,615 |
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | -625,265 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 625,265 | -52,173 | 0.00% | 6,741,930 |
| 2023-03-10 | 2023-03-08 | 10.979 | 677,438 | -119,021 | 0.00% | 7,437,446 |
| 2023-03-02 | 2023-02-28 | 10.623 | 796,459 | -1,857,860 | 0.00% | 8,460,822 |
| 2023-02-24 | 2023-02-22 | 11.028 | 2,654,319 | +285,323 | 0.01% | 29,271,438 |
| 2023-01-19 | 2023-01-17 | 10.832 | 2,368,996 | +105,977 | 0.01% | 25,659,978 |
| 2023-01-10 | 2023-01-06 | 10.194 | 2,263,019 | +2,201,063 | 0.01% | 23,068,560 |
| 2023-01-06 | 2023-01-04 | 10.267 | 61,956 | +11,413 | 0.00% | 636,122 |
| 2023-01-03 | 2022-12-29 | 9.973 | 50,543 | -815,209 | 0.00% | 504,061 |
| 2022-12-12 | 2022-12-08 | 9.445 | 865,752 | +517,658 | 0.00% | 8,177,405 |
| 2022-12-06 | 2022-12-02 | 9.249 | 348,094 | -379,887 | 0.00% | 3,219,579 |
| 2022-12-02 | 2022-11-30 | 9.801 | 727,981 | -517,658 | 0.00% | 7,135,067 |
| 2022-11-30 | 2022-11-28 | 9.372 | 1,245,639 | +652,167 | 0.01% | 11,673,923 |
| 2022-11-29 | 2022-11-25 | 9.629 | 593,472 | -448,365 | 0.00% | 5,714,801 |
| 2022-11-22 | 2022-11-18 | 9.200 | 1,041,837 | +6,522 | 0.00% | 9,585,004 |
| 2022-11-17 | 2022-11-15 | 9.813 | 1,035,315 | +244,563 | 0.00% | 10,160,001 |
| 2022-11-15 | 2022-11-11 | 9.335 | 790,752 | +725,535 | 0.00% | 7,381,697 |
| 2022-11-09 | 2022-11-07 | 9.126 | 65,217 | -652,167 | 0.00% | 595,203 |
| 2022-11-08 | 2022-11-04 | 8.893 | 717,384 | +627,711 | 0.00% | 6,380,004 |
| 2022-11-01 | 2022-10-28 | 8.992 | 89,673 | +13,859 | 0.00% | 806,300 |
| 2022-10-21 | 2022-10-19 | 9.028 | 75,814 | -733,688 | 0.00% | 684,476 |
| 2022-10-18 | 2022-10-14 | 8.881 | 809,502 | +652,167 | 0.00% | 7,189,319 |
| 2022-10-12 | 2022-10-10 | 9.028 | 157,335 | -6,522 | 0.00% | 1,420,478 |
| 2022-10-06 | 2022-10-03 | 9.041 | 163,857 | -7,337 | 0.00% | 1,481,371 |
| 2022-09-29 | 2022-09-27 | 9.188 | 171,194 | +151,629 | 0.00% | 1,572,902 |
| 2022-09-21 | 2022-09-19 | 10.050 | 19,565 | +484 | 0.00% | 196,627 |
| 2022-09-20 | 2022-09-16 | 10.000 | 19,081 | -6,360 | 0.00% | 190,803 |
| 2022-09-19 | 2022-09-15 | 10.000 | 25,441 | +23,851 | 0.00% | 254,400 |
| 2022-09-15 | 2022-09-13 | 10.314 | 1,590 | -108,124 | 0.00% | 16,399 |
| 2022-09-07 | 2022-09-05 | 10.226 | 109,714 | -39,752 | 0.00% | 1,121,938 |
| 2022-09-06 | 2022-09-02 | 10.100 | 149,466 | -44,521 | 0.00% | 1,509,643 |
| 2022-09-05 | 2022-09-01 | 10.100 | 193,987 | +5,565 | 0.00% | 1,959,316 |
| 2022-09-02 | 2022-08-31 | 10.201 | 188,422 | +54,062 | 0.00% | 1,922,068 |
| 2022-09-01 | 2022-08-30 | 10.289 | 134,360 | +6,360 | 0.00% | 1,382,419 |
| 2022-08-30 | 2022-08-26 | 10.327 | 128,000 | +30,211 | 0.00% | 1,321,811 |
| 2022-08-29 | 2022-08-25 | 10.163 | 97,789 | +11,926 | 0.00% | 993,843 |
| 2022-08-19 | 2022-08-17 | 10.629 | 85,863 | +6,360 | 0.00% | 912,597 |
| 2022-08-18 | 2022-08-16 | 10.452 | 79,503 | +6,360 | 0.00% | 831,000 |
| 2022-08-17 | 2022-08-15 | 10.603 | 73,143 | -629,664 | 0.00% | 775,562 |
| 2022-08-12 | 2022-08-10 | 10.641 | 702,807 | -6,360 | 0.00% | 7,478,644 |
| 2022-08-11 | 2022-08-09 | 10.717 | 709,167 | +528,695 | 0.00% | 7,599,841 |
| 2022-08-10 | 2022-08-08 | 10.666 | 180,472 | +23,851 | 0.00% | 1,924,962 |
| 2022-08-09 | 2022-08-05 | 10.641 | 156,621 | +11,926 | 0.00% | 1,666,621 |
| 2022-08-08 | 2022-08-04 | 10.553 | 144,695 | +30,211 | 0.00% | 1,526,975 |
| 2022-08-01 | 2022-07-28 | 10.654 | 114,484 | +35,776 | 0.00% | 1,219,676 |
| 2022-07-29 | 2022-07-27 | 10.540 | 78,708 | +6,360 | 0.00% | 829,620 |
| 2022-07-27 | 2022-07-25 | 10.364 | 72,348 | +11,926 | 0.00% | 749,843 |
| 2022-07-26 | 2022-07-22 | 10.314 | 60,422 | +18,285 | 0.00% | 623,197 |
| 2022-07-22 | 2022-07-20 | 10.515 | 42,137 | +23,851 | 0.00% | 443,084 |
| 2022-07-18 | 2022-07-14 | 10.213 | 18,286 | -6,360 | 0.00% | 186,763 |
| 2022-07-13 | 2022-07-11 | 10.301 | 24,646 | +18,286 | 0.00% | 253,891 |
| 2022-07-12 | 2022-07-08 | 10.427 | 6,360 | -6,360 | 0.00% | 66,317 |
| 2022-07-07 | 2022-07-05 | 10.327 | 12,720 | -6,361 | 0.00% | 131,355 |
| 2022-07-06 | 2022-07-04 | 10.138 | 19,081 | -6,360 | 0.00% | 193,443 |
| 2022-07-05 | 2022-06-30 | 10.000 | 25,441 | +23,851 | 0.00% | 254,400 |
| 2022-06-30 | 2022-06-28 | 10.251 | 1,590 | -2,456,643 | 0.00% | 16,299 |
| 2022-06-29 | 2022-06-27 | 10.100 | 2,458,233 | +28,621 | 0.01% | 24,828,758 |
| 2022-06-28 | 2022-06-24 | 9.861 | 2,429,612 | +59,627 | 0.01% | 23,959,038 |
| 2022-06-27 | 2022-06-23 | 9.849 | 2,369,985 | +6,360 | 0.01% | 23,341,231 |
| 2022-06-24 | 2022-06-22 | 9.761 | 2,363,625 | +6,361 | 0.01% | 23,070,483 |
| 2022-06-22 | 2022-06-20 | 9.496 | 2,357,264 | +23,850 | 0.01% | 22,385,746 |
| 2022-06-17 | 2022-06-15 | 11.423 | 2,333,414 | -6,360 | 0.01% | 26,654,303 |
| 2022-06-16 | 2022-06-14 | 11.303 | 2,339,774 | +2,337,515 | 0.01% | 26,447,252 |
| 2022-06-15 | 2022-06-13 | 11.303 | 2,259 | -1,181,261 | 0.00% | 25,534 |
| 2022-06-13 | 2022-06-09 | 11.649 | 1,183,520 | -11,293 | 0.01% | 13,786,445 |
| 2022-06-10 | 2022-06-08 | 11.622 | 1,194,813 | -2,785,637 | 0.01% | 13,886,253 |
| 2022-06-08 | 2022-06-06 | 11.675 | 3,980,450 | +27,856 | 0.02% | 46,472,724 |
| 2022-06-07 | 2022-06-02 | 11.649 | 3,952,594 | +2,490,511 | 0.02% | 46,042,499 |
| 2022-06-06 | 2022-06-01 | 11.755 | 1,462,083 | -561,645 | 0.01% | 17,186,695 |
| 2022-06-02 | 2022-05-31 | 11.702 | 2,023,728 | +1,462,836 | 0.01% | 23,681,278 |
| 2022-06-01 | 2022-05-30 | 11.901 | 560,892 | +67,006 | 0.00% | 6,675,201 |
| 2022-05-31 | 2022-05-27 | 11.821 | 493,886 | +74,535 | 0.00% | 5,838,399 |
| 2022-05-30 | 2022-05-26 | 11.449 | 419,351 | +17,316 | 0.00% | 4,801,335 |
| 2022-05-27 | 2022-05-25 | 11.503 | 402,035 | +62,488 | 0.00% | 4,624,437 |
| 2022-05-26 | 2022-05-24 | 11.370 | 339,547 | -323,736 | 0.00% | 3,860,564 |
| 2022-05-25 | 2022-05-23 | 11.343 | 663,283 | +72,276 | 0.00% | 7,523,741 |
| 2022-05-19 | 2022-05-17 | 11.078 | 591,007 | +11,293 | 0.00% | 6,546,901 |
| 2022-05-18 | 2022-05-16 | 10.865 | 579,714 | +2,259 | 0.00% | 6,298,602 |
| 2022-05-17 | 2022-05-13 | 10.785 | 577,455 | -5,336,379 | 0.00% | 6,228,038 |
| 2022-05-11 | 2022-05-06 | 10.679 | 5,913,834 | +5,831,018 | 0.03% | 63,154,203 |
| 2022-05-10 | 2022-05-05 | 10.918 | 82,816 | +5,270 | 0.00% | 904,197 |
| 2022-05-03 | 2022-04-28 | 10.838 | 77,546 | -27,857 | 0.00% | 840,479 |
| 2022-04-29 | 2022-04-27 | 10.639 | 105,403 | -5,270 | 0.00% | 1,121,405 |
| 2022-04-28 | 2022-04-26 | 10.666 | 110,673 | +22,587 | 0.00% | 1,180,414 |
| 2022-04-27 | 2022-04-25 | 10.772 | 88,086 | +11,293 | 0.00% | 948,866 |
| 2022-04-26 | 2022-04-22 | 11.449 | 76,793 | +5,270 | 0.00% | 879,237 |
| 2022-04-25 | 2022-04-21 | 11.489 | 71,523 | +5,270 | 0.00% | 821,748 |
| 2022-04-22 | 2022-04-20 | 11.436 | 66,253 | -11,293 | 0.00% | 757,680 |
| 2022-04-21 | 2022-04-19 | 11.463 | 77,546 | +70,017 | 0.00% | 888,888 |
| 2022-04-20 | 2022-04-14 | 11.582 | 7,529 | -11,293 | 0.00% | 87,203 |
| 2022-04-19 | 2022-04-13 | 11.596 | 18,822 | -5,270 | 0.00% | 218,251 |
| 2022-04-13 | 2022-04-11 | 11.489 | 24,092 | +5,270 | 0.00% | 276,800 |
| 2022-04-08 | 2022-04-06 | 11.689 | 18,822 | +5,270 | 0.00% | 220,001 |
| 2022-04-07 | 2022-04-04 | 11.848 | 13,552 | -271,035 | 0.00% | 160,563 |
| 2022-03-30 | 2022-03-28 | 11.436 | 284,587 | +180,690 | 0.00% | 3,254,583 |
| 2022-03-29 | 2022-03-25 | 11.556 | 103,897 | -5,270 | 0.00% | 1,200,603 |
| 2022-03-25 | 2022-03-23 | 11.144 | 109,167 | -27,856 | 0.00% | 1,216,551 |
| 2022-03-24 | 2022-03-22 | 11.476 | 137,023 | +107,661 | 0.00% | 1,572,477 |
| 2022-03-23 | 2022-03-21 | 11.410 | 29,362 | +5,270 | 0.00% | 335,009 |
| 2022-03-21 | 2022-03-17 | 11.423 | 24,092 | -212,311 | 0.00% | 275,200 |
| 2022-03-18 | 2022-03-16 | 10.772 | 236,403 | -5,270 | 0.00% | 2,546,542 |
| 2022-03-17 | 2022-03-15 | 10.892 | 241,673 | +50,443 | 0.00% | 2,632,201 |
| 2022-03-16 | 2022-03-14 | 11.556 | 191,230 | +33,126 | 0.00% | 2,209,797 |
| 2022-03-15 | 2022-03-11 | 11.383 | 158,104 | +27,857 | 0.00% | 1,799,703 |
| 2022-03-11 | 2022-03-09 | 11.356 | 130,247 | +22,586 | 0.00% | 1,479,146 |
| 2022-03-10 | 2022-03-08 | 11.449 | 107,661 | -5,270 | 0.00% | 1,232,658 |
| 2022-03-09 | 2022-03-07 | 11.808 | 112,931 | -16,564 | 0.00% | 1,333,497 |
| 2022-03-08 | 2022-03-04 | 11.901 | 129,495 | -133,258 | 0.00% | 1,541,126 |
| 2022-03-04 | 2022-03-02 | 11.675 | 262,753 | -5,271 | 0.00% | 3,067,705 |
| 2022-03-01 | 2022-02-25 | 11.768 | 268,024 | -5,270 | 0.00% | 3,154,166 |
| 2022-02-23 | 2022-02-21 | 12.114 | 273,294 | +32,374 | 0.00% | 3,310,564 |
| 2022-02-22 | 2022-02-18 | 12.021 | 240,920 | +10,540 | 0.00% | 2,896,000 |
| 2022-02-18 | 2022-02-16 | 11.835 | 230,380 | -5,270 | 0.00% | 2,726,463 |
| 2022-02-17 | 2022-02-15 | 11.649 | 235,650 | +21,833 | 0.00% | 2,745,011 |
| 2022-02-14 | 2022-02-10 | 11.821 | 213,817 | +32,374 | 0.00% | 2,527,606 |
| 2022-02-11 | 2022-02-09 | 11.635 | 181,443 | +5,270 | 0.00% | 2,111,161 |
| 2022-02-09 | 2022-02-07 | 11.689 | 176,173 | -10,540 | 0.00% | 2,059,203 |
| 2022-02-08 | 2022-02-04 | 11.596 | 186,713 | +5,270 | 0.00% | 2,165,040 |
| 2022-02-04 | 2022-01-27 | 11.702 | 181,443 | -5,270 | 0.00% | 2,123,211 |
| 2022-01-27 | 2022-01-25 | 11.662 | 186,713 | -10,540 | 0.00% | 2,177,440 |
| 2022-01-25 | 2022-01-21 | 11.675 | 197,253 | +43,666 | 0.00% | 2,302,977 |
| 2022-01-24 | 2022-01-20 | 11.542 | 153,587 | +27,104 | 0.00% | 1,772,766 |
| 2022-01-21 | 2022-01-19 | 11.649 | 126,483 | +11,293 | 0.00% | 1,473,360 |
| 2022-01-20 | 2022-01-18 | 11.489 | 115,190 | +21,833 | 0.00% | 1,323,451 |
| 2022-01-19 | 2022-01-17 | 11.277 | 93,357 | -5,270 | 0.00% | 1,052,766 |
| 2022-01-18 | 2022-01-14 | 11.476 | 98,627 | +27,104 | 0.00% | 1,131,844 |
| 2022-01-17 | 2022-01-13 | 11.330 | 71,523 | +21,833 | 0.00% | 810,349 |
| 2022-01-14 | 2022-01-12 | 10.998 | 49,690 | -5,270 | 0.00% | 546,483 |
| 2022-01-13 | 2022-01-11 | 10.945 | 54,960 | -1,207,611 | 0.00% | 601,521 |
| 2022-01-12 | 2022-01-10 | 10.985 | 1,262,571 | -5,271 | 0.01% | 13,868,785 |
| 2022-01-11 | 2022-01-07 | 11.024 | 1,267,842 | +258,237 | 0.01% | 13,977,204 |
| 2022-01-10 | 2022-01-06 | 10.945 | 1,009,605 | +43,666 | 0.00% | 11,049,835 |
| 2022-01-07 | 2022-01-05 | 10.825 | 965,939 | +76,041 | 0.00% | 10,456,453 |
| 2022-01-06 | 2022-01-04 | 10.666 | 889,898 | +10,540 | 0.00% | 9,491,456 |
| 2022-01-05 | 2022-01-03 | 10.320 | 879,358 | +27,103 | 0.00% | 9,075,359 |
| 2022-01-04 | 2021-12-31 | 10.227 | 852,255 | +33,127 | 0.00% | 8,716,404 |
| 2021-12-30 | 2021-12-28 | 10.573 | 819,128 | +81,310 | 0.00% | 8,660,479 |
| 2021-12-29 | 2021-12-24 | 10.320 | 737,818 | +27,857 | 0.00% | 7,614,604 |
| 2021-12-23 | 2021-12-21 | 10.015 | 709,961 | +21,833 | 0.00% | 7,110,218 |
| 2021-12-22 | 2021-12-20 | 10.201 | 688,128 | +27,104 | 0.00% | 7,019,522 |
| 2021-12-21 | 2021-12-17 | 10.267 | 661,024 | +27,103 | 0.00% | 6,786,937 |
| 2021-12-17 | 2021-12-15 | 10.161 | 633,921 | +5,270 | 0.00% | 6,441,302 |
| 2021-12-15 | 2021-12-13 | 10.121 | 628,651 | +5,270 | 0.00% | 6,362,703 |
| 2021-12-07 | 2021-12-03 | 9.709 | 623,381 | -75,287 | 0.00% | 6,052,684 |
| 2021-12-06 | 2021-12-02 | 9.696 | 698,668 | -5,270 | 0.00% | 6,774,399 |
| 2021-12-03 | 2021-12-01 | 9.537 | 703,938 | -38,397 | 0.00% | 6,713,298 |
| 2021-12-02 | 2021-11-30 | 9.351 | 742,335 | -16,563 | 0.00% | 6,941,442 |
| 2021-11-30 | 2021-11-26 | 9.510 | 758,898 | -6,776 | 0.00% | 7,217,279 |
| 2021-11-26 | 2021-11-24 | 9.683 | 765,674 | +21,833 | 0.00% | 7,413,931 |
| 2021-11-24 | 2021-11-22 | 9.643 | 743,841 | +38,397 | 0.00% | 7,172,884 |
| 2021-11-23 | 2021-11-19 | 9.736 | 705,444 | -11,293 | 0.00% | 6,868,211 |
| 2021-11-22 | 2021-11-18 | 9.696 | 716,737 | -11,293 | 0.00% | 6,949,599 |
| 2021-11-19 | 2021-11-17 | 9.709 | 728,030 | -38,397 | 0.00% | 7,068,768 |
| 2021-11-18 | 2021-11-16 | 9.696 | 766,427 | -6,023 | 0.00% | 7,431,402 |
| 2021-11-16 | 2021-11-12 | 9.856 | 772,450 | +38,397 | 0.00% | 7,612,922 |
| 2021-11-15 | 2021-11-11 | 9.842 | 734,053 | +11,293 | 0.00% | 7,224,748 |
| 2021-11-12 | 2021-11-10 | 9.616 | 722,760 | -5,270 | 0.00% | 6,950,399 |
| 2021-11-11 | 2021-11-09 | 9.550 | 728,030 | +16,563 | 0.00% | 6,952,728 |
| 2021-11-10 | 2021-11-08 | 9.603 | 711,467 | -5,270 | 0.00% | 6,832,351 |
| 2021-11-09 | 2021-11-05 | 9.537 | 716,737 | +11,293 | 0.00% | 6,835,359 |
| 2021-11-08 | 2021-11-04 | 9.670 | 705,444 | -11,293 | 0.00% | 6,821,361 |
| 2021-11-05 | 2021-11-03 | 9.537 | 716,737 | -5,270 | 0.00% | 6,835,359 |
| 2021-11-04 | 2021-11-02 | 9.776 | 722,007 | +27,856 | 0.00% | 7,058,238 |
| 2021-11-03 | 2021-11-01 | 10.440 | 694,151 | +33,127 | 0.00% | 7,246,922 |
| 2021-11-02 | 2021-10-29 | 10.360 | 661,024 | +27,856 | 0.00% | 6,848,397 |
| 2021-10-29 | 2021-10-27 | 10.520 | 633,168 | -5,270 | 0.00% | 6,660,721 |
| 2021-10-27 | 2021-10-25 | 10.560 | 638,438 | -11,293 | 0.00% | 6,741,599 |
| 2021-10-25 | 2021-10-21 | 10.692 | 649,731 | -5,270 | 0.00% | 6,947,148 |
| 2021-10-22 | 2021-10-20 | 10.799 | 655,001 | +84,322 | 0.00% | 7,073,097 |
| 2021-10-21 | 2021-10-19 | 10.706 | 570,679 | +64,747 | 0.00% | 6,109,477 |
| 2021-10-20 | 2021-10-18 | 10.560 | 505,932 | -20,328 | 0.00% | 5,342,400 |
| 2021-10-19 | 2021-10-15 | 10.652 | 526,260 | +502,168 | 0.00% | 5,605,983 |
| 2021-10-15 | 2021-10-11 | 10.666 | 24,092 | -9,035 | 0.00% | 256,960 |
| 2021-10-12 | 2021-10-08 | 10.666 | 33,127 | -618,863 | 0.00% | 353,325 |
| 2021-10-08 | 2021-10-06 | 10.692 | 651,990 | -5,270 | 0.00% | 6,971,302 |
| 2021-10-06 | 2021-10-04 | 10.759 | 657,260 | -5,270 | 0.00% | 7,071,301 |
| 2021-10-05 | 2021-09-30 | 11.024 | 662,530 | +15,810 | 0.00% | 7,303,999 |
| 2021-10-04 | 2021-09-29 | 11.330 | 646,720 | +20,328 | 0.00% | 7,327,274 |
| 2021-09-30 | 2021-09-28 | 11.317 | 626,392 | -10,540 | 0.00% | 7,088,639 |
| 2021-09-29 | 2021-09-27 | 11.423 | 636,932 | +36,138 | 0.00% | 7,275,596 |
| 2021-09-28 | 2021-09-24 | 11.569 | 600,794 | +15,810 | 0.00% | 6,950,576 |
| 2021-09-27 | 2021-09-23 | 11.994 | 584,984 | +57,219 | 0.00% | 7,016,311 |
| 2021-09-24 | 2021-09-21 | 11.981 | 527,765 | +10,540 | 0.00% | 6,323,015 |
| 2021-09-21 | 2021-09-17 | 12.525 | 517,225 | +51,948 | 0.00% | 6,478,408 |
| 2021-09-20 | 2021-09-16 | 12.751 | 465,277 | +36,138 | 0.00% | 5,932,803 |
| 2021-09-17 | 2021-09-15 | 12.911 | 429,139 | +36,891 | 0.00% | 5,540,403 |
| 2021-09-16 | 2021-09-14 | 12.911 | 392,248 | +15,810 | 0.00% | 5,064,121 |
| 2021-09-15 | 2021-09-13 | 13.229 | 376,438 | +62,489 | 0.00% | 4,980,006 |
| 2021-09-14 | 2021-09-10 | 13.432 | 313,949 | +26,351 | 0.00% | 4,216,828 |
| 2021-09-13 | 2021-09-09 | 13.337 | 287,598 | +4,331 | 0.00% | 3,835,744 |
| 2021-09-09 | 2021-09-07 | 13.108 | 283,267 | -5,191 | 0.00% | 3,713,040 |
| 2021-09-08 | 2021-09-06 | 13.256 | 288,458 | -5,190 | 0.00% | 3,823,874 |
| 2021-09-07 | 2021-09-03 | 13.539 | 293,648 | -57,099 | 0.00% | 3,975,833 |
| 2021-09-06 | 2021-09-02 | 13.202 | 350,747 | -5,191 | 0.00% | 4,630,673 |
| 2021-09-03 | 2021-09-01 | 12.973 | 355,938 | -5,190 | 0.00% | 4,617,606 |
| 2021-09-02 | 2021-08-31 | 13.054 | 361,128 | -11,123 | 0.00% | 4,714,156 |
| 2021-08-26 | 2021-08-24 | 11.206 | 372,251 | -11,123 | 0.00% | 4,171,616 |
| 2021-08-25 | 2021-08-23 | 11.328 | 383,374 | +49,683 | 0.00% | 4,342,795 |
| 2021-08-24 | 2021-08-20 | 11.099 | 333,691 | +16,313 | 0.00% | 3,703,495 |
| 2021-08-23 | 2021-08-19 | 11.072 | 317,378 | +11,123 | 0.00% | 3,513,884 |
| 2021-08-20 | 2021-08-18 | 11.220 | 306,255 | +27,437 | 0.00% | 3,436,164 |
| 2021-08-19 | 2021-08-17 | 11.233 | 278,818 | +32,628 | 0.00% | 3,132,083 |
| 2021-08-18 | 2021-08-16 | 11.395 | 246,190 | +43,751 | 0.00% | 2,805,398 |
| 2021-08-17 | 2021-08-13 | 11.260 | 202,439 | -11,124 | 0.00% | 2,279,544 |
| 2021-08-16 | 2021-08-12 | 11.260 | 213,563 | -5,190 | 0.00% | 2,404,805 |
| 2021-08-12 | 2021-08-10 | 11.126 | 218,753 | -10,382 | 0.00% | 2,433,747 |
| 2021-08-10 | 2021-08-06 | 11.220 | 229,135 | -5,191 | 0.00% | 2,570,882 |
| 2021-08-06 | 2021-08-04 | 11.328 | 234,326 | +32,628 | 0.00% | 2,654,405 |
| 2021-08-05 | 2021-08-03 | 11.085 | 201,698 | -32,628 | 0.00% | 2,235,841 |
| 2021-08-04 | 2021-08-02 | 11.301 | 234,326 | -9,640 | 0.00% | 2,648,085 |
| 2021-08-02 | 2021-07-29 | 11.382 | 243,966 | -5,190 | 0.00% | 2,776,765 |
| 2021-07-30 | 2021-07-28 | 11.179 | 249,156 | +27,437 | 0.00% | 2,785,437 |
| 2021-07-29 | 2021-07-27 | 11.085 | 221,719 | +152,015 | 0.00% | 2,457,775 |
| 2021-07-28 | 2021-07-26 | 10.829 | 69,704 | +43,009 | 0.00% | 754,815 |
| 2021-07-27 | 2021-07-23 | 10.788 | 26,695 | -14,090 | 0.00% | 287,997 |
| 2021-07-26 | 2021-07-22 | 10.856 | 40,785 | +37,077 | 0.00% | 442,755 |
| 2021-07-23 | 2021-07-21 | 10.667 | 3,708 | -9,640 | 0.00% | 39,553 |
| 2021-07-16 | 2021-07-14 | 10.991 | 13,348 | -23,729 | 0.00% | 146,704 |
| 2021-07-15 | 2021-07-13 | 11.247 | 37,077 | -180,193 | 0.00% | 417,002 |
| 2021-07-14 | 2021-07-12 | 11.126 | 217,270 | +65,255 | 0.00% | 2,417,248 |
| 2021-07-06 | 2021-07-02 | 11.328 | 152,015 | -23,729 | 0.00% | 1,722,000 |
| 2021-07-02 | 2021-06-29 | 11.220 | 175,744 | -33,369 | 0.00% | 1,971,838 |
| 2021-06-30 | 2021-06-28 | 11.301 | 209,113 | -741,537 | 0.00% | 2,363,156 |
| 2021-06-29 | 2021-06-25 | 11.341 | 950,650 | +9,640 | 0.00% | 10,781,621 |
| 2021-06-28 | 2021-06-24 | 11.260 | 941,010 | +43,009 | 0.00% | 10,596,151 |
| 2021-06-25 | 2021-06-23 | 11.260 | 898,001 | +71,188 | 0.00% | 10,111,852 |
| 2021-06-23 | 2021-06-21 | 11.018 | 826,813 | +94,916 | 0.00% | 9,109,547 |
| 2021-06-22 | 2021-06-18 | 11.301 | 731,897 | +23,730 | 0.00% | 8,271,064 |
| 2021-06-18 | 2021-06-16 | 11.422 | 708,167 | +23,729 | 0.00% | 8,088,845 |
| 2021-06-17 | 2021-06-15 | 11.517 | 684,438 | -4,449 | 0.00% | 7,882,417 |
| 2021-06-16 | 2021-06-11 | 11.854 | 688,887 | +14,089 | 0.00% | 8,165,904 |
| 2021-06-15 | 2021-06-10 | 12.778 | 674,798 | -909,866 | 0.00% | 8,622,555 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,584,664 | +90,504 | 0.01% | 20,494,380 |
| 2021-06-10 | 2021-06-08 | 12.848 | 1,494,160 | +9,227 | 0.01% | 19,197,597 |
| 2021-06-09 | 2021-06-07 | 13.017 | 1,484,933 | +4,259 | 0.01% | 19,330,084 |
| 2021-06-08 | 2021-06-04 | 13.003 | 1,480,674 | +992,321 | 0.01% | 19,253,783 |
| 2021-06-07 | 2021-06-03 | 12.975 | 488,353 | +452,152 | 0.00% | 6,336,485 |
| 2021-06-04 | 2021-06-02 | 12.482 | 36,201 | -66,012 | 0.00% | 451,866 |
| 2021-06-03 | 2021-06-01 | 12.524 | 102,213 | +42,589 | 0.00% | 1,280,156 |
| 2021-06-02 | 2021-05-31 | 12.637 | 59,624 | -19,165 | 0.00% | 753,474 |
| 2021-06-01 | 2021-05-28 | 12.848 | 78,789 | +75,950 | 0.00% | 1,012,314 |
| 2021-05-28 | 2021-05-26 | 12.327 | 2,839 | -4,969 | 0.00% | 34,997 |
| 2021-05-26 | 2021-05-24 | 12.341 | 7,808 | -95,115 | 0.00% | 96,360 |
| 2021-05-25 | 2021-05-21 | 12.327 | 102,923 | -87,307 | 0.00% | 1,268,748 |
| 2021-05-24 | 2021-05-20 | 12.327 | 190,230 | +96,534 | 0.00% | 2,344,995 |
| 2021-05-20 | 2021-05-17 | 12.158 | 93,696 | -184,551 | 0.00% | 1,139,165 |
| 2021-05-18 | 2021-05-14 | 12.200 | 278,247 | -86,598 | 0.00% | 3,394,715 |
| 2021-05-13 | 2021-05-11 | 12.581 | 364,845 | +326,515 | 0.00% | 4,590,022 |
| 2021-05-12 | 2021-05-10 | 12.919 | 38,330 | -50,397 | 0.00% | 495,180 |
| 2021-05-07 | 2021-05-05 | 11.862 | 88,727 | -780,796 | 0.00% | 1,052,502 |
| 2021-05-06 | 2021-05-04 | 11.679 | 869,523 | -4,969 | 0.00% | 10,155,248 |
| 2021-05-05 | 2021-05-03 | 11.524 | 874,492 | -4,969 | 0.00% | 10,077,761 |
| 2021-05-04 | 2021-04-30 | 11.524 | 879,461 | -4,968 | 0.00% | 10,135,025 |
| 2021-05-03 | 2021-04-29 | 11.538 | 884,429 | -9,228 | 0.00% | 10,204,737 |
| 2021-04-30 | 2021-04-28 | 11.327 | 893,657 | -9,227 | 0.00% | 10,122,361 |
| 2021-04-29 | 2021-04-27 | 11.242 | 902,884 | -4,969 | 0.00% | 10,150,555 |
| 2021-04-28 | 2021-04-26 | 11.214 | 907,853 | -4,969 | 0.00% | 10,180,838 |
| 2021-04-26 | 2021-04-22 | 11.073 | 912,822 | -9,937 | 0.00% | 10,107,961 |
| 2021-04-23 | 2021-04-21 | 11.045 | 922,759 | +558,624 | 0.00% | 10,191,997 |
| 2021-04-22 | 2021-04-20 | 11.341 | 364,135 | -23,424 | 0.00% | 4,129,650 |
| 2021-04-21 | 2021-04-19 | 11.285 | 387,559 | -4,969 | 0.00% | 4,373,461 |
| 2021-04-19 | 2021-04-15 | 11.101 | 392,528 | -9,937 | 0.00% | 4,357,644 |
| 2021-04-16 | 2021-04-14 | 11.116 | 402,465 | +4,969 | 0.00% | 4,473,630 |
| 2021-04-14 | 2021-04-12 | 10.538 | 397,496 | -4,969 | 0.00% | 4,188,797 |
| 2021-04-13 | 2021-04-09 | 10.552 | 402,465 | +259,792 | 0.00% | 4,246,830 |
| 2021-04-12 | 2021-04-08 | 10.580 | 142,673 | -14,196 | 0.00% | 1,509,512 |
| 2021-04-09 | 2021-04-07 | 10.453 | 156,869 | -14,196 | 0.00% | 1,639,819 |
| 2021-04-08 | 2021-04-01 | 10.383 | 171,065 | -4,969 | 0.00% | 1,776,166 |
| 2021-04-01 | 2021-03-30 | 10.143 | 176,034 | +14,196 | 0.00% | 1,785,599 |
| 2021-03-30 | 2021-03-26 | 9.369 | 161,838 | +4,969 | 0.00% | 1,516,202 |
| 2021-03-29 | 2021-03-25 | 9.312 | 156,869 | +4,969 | 0.00% | 1,460,809 |
| 2021-03-26 | 2021-03-24 | 9.326 | 151,900 | +19,165 | 0.00% | 1,416,676 |
| 2021-03-24 | 2021-03-22 | 9.439 | 132,735 | -9,228 | 0.00% | 1,252,896 |
| 2021-03-23 | 2021-03-19 | 9.411 | 141,963 | -9,228 | 0.00% | 1,336,000 |
| 2021-03-22 | 2021-03-18 | 9.538 | 151,191 | -92,275 | 0.00% | 1,442,014 |
| 2021-03-18 | 2021-03-16 | 9.552 | 243,466 | -4,969 | 0.00% | 2,325,535 |
| 2021-03-16 | 2021-03-12 | 9.383 | 248,435 | -34,781 | 0.00% | 2,330,998 |
| 2021-03-12 | 2021-03-10 | 9.608 | 283,216 | +164,677 | 0.00% | 2,721,179 |
| 2021-03-11 | 2021-03-09 | 9.552 | 118,539 | +67,432 | 0.00% | 1,132,259 |
| 2021-03-10 | 2021-03-08 | 9.397 | 51,107 | -9,227 | 0.00% | 480,243 |
| 2021-03-09 | 2021-03-05 | 9.256 | 60,334 | -113,571 | 0.00% | 558,448 |
| 2021-03-08 | 2021-03-04 | 9.312 | 173,905 | -14,196 | 0.00% | 1,619,453 |
| 2021-03-05 | 2021-03-03 | 9.397 | 188,101 | -27,683 | 0.00% | 1,767,551 |
| 2021-03-04 | 2021-03-02 | 9.087 | 215,784 | -376,911 | 0.00% | 1,960,803 |
| 2021-03-03 | 2021-03-01 | 9.214 | 592,695 | +376,201 | 0.00% | 5,460,896 |
| 2021-03-02 | 2021-02-26 | 9.256 | 216,494 | +28,393 | 0.00% | 2,003,854 |
| 2021-03-01 | 2021-02-25 | 9.552 | 188,101 | -37,620 | 0.00% | 1,796,701 |
| 2021-02-25 | 2021-02-23 | 9.495 | 225,721 | -1,381,300 | 0.00% | 2,143,319 |
| 2021-02-24 | 2021-02-22 | 9.312 | 1,607,021 | -849,648 | 0.01% | 14,965,042 |
| 2021-02-23 | 2021-02-19 | 8.960 | 2,456,669 | -5,102,859 | 0.01% | 22,011,958 |
| 2021-02-22 | 2021-02-18 | 9.031 | 7,559,528 | -109,312 | 0.04% | 68,266,499 |
| 2021-02-18 | 2021-02-16 | 8.904 | 7,668,840 | +63,884 | 0.04% | 68,281,283 |
| 2021-02-17 | 2021-02-11 | 8.608 | 7,604,956 | -39,750 | 0.04% | 65,462,538 |
| 2021-02-16 | 2021-02-09 | 8.580 | 7,644,706 | +438,666 | 0.04% | 65,589,301 |
| 2021-02-10 | 2021-02-08 | 8.566 | 7,206,040 | -1,821,385 | 0.03% | 61,724,157 |
| 2021-02-09 | 2021-02-05 | 8.552 | 9,027,425 | +1,171,194 | 0.04% | 77,198,258 |
| 2021-02-08 | 2021-02-04 | 8.523 | 7,856,231 | +1,235,788 | 0.04% | 66,961,402 |
| 2021-02-05 | 2021-02-03 | 8.566 | 6,620,443 | -3,566,110 | 0.03% | 56,708,159 |
| 2021-02-04 | 2021-02-02 | 8.622 | 10,186,553 | -28,392 | 0.05% | 87,828,121 |
| 2021-02-03 | 2021-02-01 | 8.580 | 10,214,945 | +1,530,360 | 0.05% | 87,641,186 |
| 2021-02-02 | 2021-01-29 | 8.537 | 8,684,585 | +5,594,051 | 0.04% | 74,144,103 |
| 2021-01-29 | 2021-01-27 | 8.833 | 3,090,534 | +5,679 | 0.01% | 27,299,581 |
| 2021-01-28 | 2021-01-26 | 8.735 | 3,084,855 | +267,600 | 0.01% | 26,945,197 |
| 2021-01-27 | 2021-01-25 | 8.636 | 2,817,255 | +5,678 | 0.01% | 24,329,969 |
| 2021-01-26 | 2021-01-22 | 8.650 | 2,811,577 | -5,678 | 0.01% | 24,320,543 |
| 2021-01-25 | 2021-01-21 | 8.946 | 2,817,255 | +171,775 | 0.01% | 25,203,149 |
| 2021-01-22 | 2021-01-20 | 8.861 | 2,645,480 | +1,768,859 | 0.01% | 23,442,831 |
| 2021-01-21 | 2021-01-19 | 8.819 | 876,621 | +512,486 | 0.00% | 7,731,097 |
| 2021-01-20 | 2021-01-18 | 8.481 | 364,135 | -374,782 | 0.00% | 3,088,260 |
| 2021-01-19 | 2021-01-15 | 8.425 | 738,917 | +638,833 | 0.00% | 6,225,178 |
| 2021-01-18 | 2021-01-14 | 8.509 | 100,084 | -5,678 | 0.00% | 851,641 |
| 2021-01-15 | 2021-01-13 | 8.594 | 105,762 | -5,679 | 0.00% | 908,896 |
| 2021-01-14 | 2021-01-12 | 8.425 | 111,441 | -5,678 | 0.00% | 938,861 |
| 2021-01-13 | 2021-01-11 | 8.256 | 117,119 | -11,357 | 0.00% | 966,896 |
| 2021-01-12 | 2021-01-08 | 8.129 | 128,476 | -17,036 | 0.00% | 1,044,366 |
| 2021-01-11 | 2021-01-07 | 8.030 | 145,512 | -28,393 | 0.00% | 1,168,500 |
| 2021-01-08 | 2021-01-06 | 8.030 | 173,905 | -28,392 | 0.00% | 1,396,503 |
| 2021-01-05 | 2020-12-31 | 7.734 | 202,297 | +5,678 | 0.00% | 1,564,648 |
| 2020-12-30 | 2020-12-28 | 7.678 | 196,619 | +73,111 | 0.00% | 1,509,652 |
| 2020-12-28 | 2020-12-22 | 7.439 | 123,508 | -22,714 | 0.00% | 918,722 |
| 2020-12-23 | 2020-12-21 | 7.622 | 146,222 | -17,035 | 0.00% | 1,114,461 |
| 2020-12-22 | 2020-12-18 | 7.777 | 163,257 | -11,357 | 0.00% | 1,269,597 |
| 2020-12-21 | 2020-12-17 | 7.777 | 174,614 | -5,679 | 0.00% | 1,357,916 |
| 2020-12-18 | 2020-12-16 | 7.763 | 180,293 | -5,678 | 0.00% | 1,399,540 |
| 2020-12-17 | 2020-12-15 | 7.692 | 185,971 | -11,358 | 0.00% | 1,430,516 |
| 2020-12-16 | 2020-12-14 | 7.833 | 197,329 | -5,678 | 0.00% | 1,545,684 |
| 2020-12-15 | 2020-12-11 | 7.903 | 203,007 | -17,036 | 0.00% | 1,604,460 |
| 2020-12-10 | 2020-12-08 | 8.002 | 220,043 | -5,678 | 0.00% | 1,760,803 |
| 2020-12-09 | 2020-12-07 | 7.889 | 225,721 | -39,750 | 0.00% | 1,780,799 |
| 2020-12-08 | 2020-12-04 | 7.988 | 265,471 | -78,789 | 0.00% | 2,120,582 |
| 2020-12-07 | 2020-12-03 | 8.143 | 344,260 | +271,149 | 0.00% | 2,803,298 |
| 2020-12-04 | 2020-12-02 | 8.706 | 73,111 | +70,982 | 0.00% | 636,541 |
| 2020-12-03 | 2020-12-01 | 8.692 | 2,129 | -31,942 | 0.00% | 18,506 |
| 2020-11-27 | 2020-11-25 | 8.749 | 34,071 | -6,388 | 0.00% | 298,079 |
| 2020-11-26 | 2020-11-24 | 8.580 | 40,459 | -45,429 | 0.00% | 347,126 |
| 2020-11-25 | 2020-11-23 | 8.622 | 85,888 | -25,553 | 0.00% | 740,523 |
| 2020-11-24 | 2020-11-20 | 8.622 | 111,441 | -254,823 | 0.00% | 960,841 |
| 2020-11-23 | 2020-11-19 | 8.678 | 366,264 | -19,165 | 0.00% | 3,178,556 |
| 2020-11-19 | 2020-11-17 | 8.819 | 385,429 | -6,389 | 0.00% | 3,399,176 |
| 2020-11-18 | 2020-11-16 | 8.805 | 391,818 | +6,389 | 0.00% | 3,450,002 |
| 2020-11-16 | 2020-11-12 | 8.932 | 385,429 | +12,776 | 0.00% | 3,442,616 |
| 2020-11-13 | 2020-11-11 | 9.270 | 372,653 | +45,428 | 0.00% | 3,454,502 |
| 2020-11-12 | 2020-11-10 | 8.890 | 327,225 | +190,231 | 0.00% | 2,908,913 |
| 2020-11-11 | 2020-11-09 | 8.622 | 136,994 | +25,553 | 0.00% | 1,181,158 |
| 2020-11-10 | 2020-11-06 | 8.566 | 111,441 | +64,593 | 0.00% | 954,561 |
| 2020-11-09 | 2020-11-05 | 8.411 | 46,848 | +6,389 | 0.00% | 394,022 |
| 2020-11-06 | 2020-11-04 | 8.101 | 40,459 | -116,410 | 0.00% | 327,746 |
| 2020-11-05 | 2020-11-03 | 8.213 | 156,869 | +129,186 | 0.00% | 1,288,429 |
| 2020-11-04 | 2020-11-02 | 7.974 | 27,683 | -32,651 | 0.00% | 220,742 |
| 2020-11-03 | 2020-10-30 | 7.791 | 60,334 | -32,652 | 0.00% | 470,048 |
| 2020-11-02 | 2020-10-29 | 8.044 | 92,986 | +45,428 | 0.00% | 748,012 |
| 2020-10-30 | 2020-10-28 | 8.044 | 47,558 | -9,937 | 0.00% | 382,573 |
| 2020-10-27 | 2020-10-22 | 8.185 | 57,495 | -6,388 | 0.00% | 470,610 |
| 2020-10-22 | 2020-10-20 | 8.199 | 63,883 | -12,777 | 0.00% | 523,797 |
| 2020-10-21 | 2020-10-19 | 8.256 | 76,660 | -12,777 | 0.00% | 632,880 |
| 2020-10-20 | 2020-10-16 | 8.227 | 89,437 | -12,776 | 0.00% | 735,843 |
| 2020-10-16 | 2020-10-14 | 7.988 | 102,213 | -31,942 | 0.00% | 816,477 |
| 2020-10-15 | 2020-10-12 | 8.256 | 134,155 | +100,084 | 0.00% | 1,107,540 |
| 2020-10-14 | 2020-10-09 | 8.002 | 34,071 | -6,388 | 0.00% | 272,639 |
| 2020-10-12 | 2020-10-08 | 8.044 | 40,459 | -12,777 | 0.00% | 325,466 |
| 2020-10-08 | 2020-10-06 | 8.044 | 53,236 | -19,165 | 0.00% | 428,249 |
| 2020-10-07 | 2020-10-05 | 7.889 | 72,401 | -25,553 | 0.00% | 571,199 |
| 2020-10-06 | 2020-09-30 | 8.016 | 97,954 | +19,165 | 0.00% | 785,216 |
| 2020-09-28 | 2020-09-24 | 8.185 | 78,789 | -6,389 | 0.00% | 644,906 |
| 2020-09-25 | 2020-09-23 | 8.354 | 85,178 | -12,776 | 0.00% | 711,602 |
| 2020-09-23 | 2020-09-21 | 8.763 | 97,954 | -12,777 | 0.00% | 858,356 |
| 2020-09-22 | 2020-09-18 | 8.946 | 110,731 | -15,616 | 0.00% | 990,599 |
| 2020-09-21 | 2020-09-17 | 9.073 | 126,347 | -2,148,610 | 0.00% | 1,146,320 |
| 2020-09-17 | 2020-09-15 | 9.312 | 2,274,957 | -6,388 | 0.01% | 21,185,054 |
| 2020-09-16 | 2020-09-14 | 9.355 | 2,281,345 | -51,816 | 0.01% | 21,340,961 |
| 2020-09-15 | 2020-09-11 | 9.596 | 2,333,161 | -6,389 | 0.01% | 22,389,439 |
| 2020-09-14 | 2020-09-10 | 9.639 | 2,339,550 | +1,829,228 | 0.01% | 22,551,125 |
| 2020-09-09 | 2020-09-07 | 9.725 | 510,322 | +465,571 | 0.00% | 4,962,828 |
| 2020-09-08 | 2020-09-04 | 9.768 | 44,751 | -434,925 | 0.00% | 437,119 |
| 2020-09-07 | 2020-09-03 | 9.854 | 479,676 | +304,867 | 0.00% | 4,726,538 |
| 2020-09-04 | 2020-09-02 | 9.811 | 174,809 | -44,751 | 0.00% | 1,714,999 |
| 2020-09-03 | 2020-09-01 | 9.882 | 219,560 | -7,692 | 0.00% | 2,169,738 |
| 2020-09-02 | 2020-08-31 | 10.111 | 227,252 | -7,691 | 0.00% | 2,297,752 |
| 2020-09-01 | 2020-08-28 | 10.440 | 234,943 | -7,692 | 0.00% | 2,452,796 |
| 2020-08-28 | 2020-08-26 | 10.597 | 242,635 | -2,797 | 0.00% | 2,571,270 |
| 2020-08-27 | 2020-08-25 | 10.812 | 245,432 | +9,789 | 0.00% | 2,653,560 |
| 2020-08-26 | 2020-08-24 | 10.855 | 235,643 | +84,608 | 0.00% | 2,557,834 |
| 2020-08-25 | 2020-08-21 | 10.755 | 151,035 | +9,789 | 0.00% | 1,624,319 |
| 2020-08-24 | 2020-08-20 | 10.612 | 141,246 | -29,368 | 0.00% | 1,498,843 |
| 2020-08-21 | 2020-08-19 | 10.955 | 170,614 | +53,142 | 0.00% | 1,869,044 |
| 2020-08-20 | 2020-08-18 | 11.055 | 117,472 | -4,894 | 0.00% | 1,298,643 |
| 2020-08-19 | 2020-08-17 | 11.141 | 122,366 | -42,654 | 0.00% | 1,363,246 |
| 2020-08-18 | 2020-08-14 | 10.883 | 165,020 | +139,847 | 0.00% | 1,795,962 |
| 2020-08-14 | 2020-08-12 | 10.812 | 25,173 | -14,683 | 0.00% | 272,165 |
| 2020-08-13 | 2020-08-11 | 10.740 | 39,856 | +34,961 | 0.00% | 428,065 |
| 2020-08-11 | 2020-08-07 | 10.426 | 4,895 | -7,691 | 0.00% | 51,034 |
| 2020-08-10 | 2020-08-06 | 10.540 | 12,586 | -14,684 | 0.00% | 132,657 |
| 2020-08-07 | 2020-08-05 | 10.640 | 27,270 | -7,692 | 0.00% | 290,158 |
| 2020-08-06 | 2020-08-04 | 10.612 | 34,962 | -14,684 | 0.00% | 371,002 |
| 2020-08-05 | 2020-08-03 | 10.326 | 49,646 | +34,962 | 0.00% | 512,622 |
| 2020-07-28 | 2020-07-24 | 10.440 | 14,684 | +7,692 | 0.00% | 153,300 |
| 2020-07-24 | 2020-07-22 | 10.683 | 6,992 | +4,894 | 0.00% | 74,696 |
| 2020-07-23 | 2020-07-21 | 11.012 | 2,098 | -7,691 | 0.00% | 23,103 |
| 2020-07-20 | 2020-07-16 | 10.969 | 9,789 | -6,642,746 | 0.00% | 107,377 |
| 2020-07-17 | 2020-07-15 | 11.126 | 6,652,535 | +6,526,672 | 0.03% | 74,018,920 |
| 2020-07-15 | 2020-07-13 | 11.069 | 125,863 | +62,932 | 0.00% | 1,393,205 |
| 2020-07-14 | 2020-07-10 | 11.112 | 62,931 | +38,458 | 0.00% | 699,297 |
| 2020-07-10 | 2020-07-08 | 11.513 | 24,473 | -3,273,126 | 0.00% | 281,747 |
| 2020-07-07 | 2020-07-03 | 11.098 | 3,297,599 | +81,811 | 0.02% | 36,596,162 |
| 2020-07-06 | 2020-07-02 | 11.041 | 3,215,788 | +37,759 | 0.02% | 35,504,278 |
| 2020-07-03 | 2020-06-30 | 10.411 | 3,178,029 | +29,368 | 0.02% | 33,087,596 |
| 2020-07-02 | 2020-06-29 | 10.411 | 3,148,661 | +88,803 | 0.02% | 32,781,835 |
| 2020-06-30 | 2020-06-26 | 10.526 | 3,059,858 | -7,692 | 0.02% | 32,207,356 |
| 2020-06-29 | 2020-06-24 | 10.683 | 3,067,550 | +2,841,697 | 0.02% | 32,770,890 |
| 2020-06-26 | 2020-06-23 | 10.969 | 225,853 | -2,152,949 | 0.00% | 2,477,406 |
| 2020-06-23 | 2020-06-19 | 11.641 | 2,378,802 | +94,439 | 0.01% | 27,692,689 |
| 2020-06-22 | 2020-06-18 | 11.627 | 2,284,363 | +2,248,670 | 0.01% | 26,559,363 |
| 2020-06-19 | 2020-06-17 | 11.790 | 35,693 | -5,799,130 | 0.00% | 420,818 |
| 2020-06-18 | 2020-06-16 | 12.057 | 5,834,823 | +20,877 | 0.03% | 70,351,682 |
| 2020-06-17 | 2020-06-15 | 11.181 | 5,813,946 | -4,743,150 | 0.03% | 65,006,494 |
| 2020-06-15 | 2020-06-11 | 11.924 | 10,557,096 | +7,408 | 0.05% | 125,878,277 |
| 2020-06-12 | 2020-06-10 | 12.102 | 10,549,688 | +2,046,633 | 0.05% | 127,669,747 |
| 2020-06-11 | 2020-06-09 | 12.117 | 8,503,055 | -1,181,916 | 0.04% | 103,028,154 |
| 2020-06-10 | 2020-06-08 | 11.760 | 9,684,971 | +7,408 | 0.05% | 113,897,523 |
| 2020-06-08 | 2020-06-04 | 11.686 | 9,677,563 | +2,923,473 | 0.05% | 113,091,903 |
| 2020-06-05 | 2020-06-03 | 11.731 | 6,754,090 | +82,835 | 0.03% | 79,229,097 |
| 2020-06-04 | 2020-06-02 | 11.552 | 6,671,255 | +148,160 | 0.03% | 77,068,678 |
| 2020-06-03 | 2020-06-01 | 11.404 | 6,523,095 | +372,421 | 0.03% | 74,388,482 |
| 2020-06-02 | 2020-05-29 | 10.929 | 6,150,674 | +3,723,539 | 0.03% | 67,218,884 |
| 2020-06-01 | 2020-05-28 | 10.944 | 2,427,135 | +20,203 | 0.01% | 26,561,475 |
| 2020-05-29 | 2020-05-27 | 10.884 | 2,406,932 | -231,669 | 0.01% | 26,197,423 |
| 2020-05-28 | 2020-05-26 | 10.810 | 2,638,601 | -4,848,209 | 0.01% | 28,523,044 |
| 2020-05-27 | 2020-05-25 | 10.409 | 7,486,810 | +6,243,610 | 0.04% | 77,930,166 |
| 2020-05-26 | 2020-05-22 | 10.320 | 1,243,200 | -2,780,565 | 0.01% | 12,829,702 |
| 2020-05-25 | 2020-05-21 | 11.003 | 4,023,765 | -125,936 | 0.02% | 44,273,269 |
| 2020-05-22 | 2020-05-20 | 11.018 | 4,149,701 | -3,930,963 | 0.02% | 45,720,554 |
| 2020-05-21 | 2020-05-19 | 11.211 | 8,080,664 | +4,078,450 | 0.04% | 90,590,941 |
| 2020-05-20 | 2020-05-18 | 10.825 | 4,002,214 | -1,123,998 | 0.02% | 43,323,008 |
| 2020-05-19 | 2020-05-15 | 10.751 | 5,126,212 | +1,346,912 | 0.03% | 55,109,428 |
| 2020-05-18 | 2020-05-14 | 10.810 | 3,779,300 | -3,147,060 | 0.02% | 40,853,900 |
| 2020-05-15 | 2020-05-13 | 11.137 | 6,926,360 | +5,269,658 | 0.04% | 77,135,997 |
| 2020-05-14 | 2020-05-12 | 11.389 | 1,656,702 | +1,638,519 | 0.01% | 18,868,203 |
| 2020-05-13 | 2020-05-11 | 11.716 | 18,183 | -785,250 | 0.00% | 213,026 |
| 2020-05-12 | 2020-05-08 | 11.612 | 803,433 | +156,242 | 0.00% | 9,329,260 |
| 2020-05-11 | 2020-05-07 | 11.315 | 647,191 | +129,303 | 0.00% | 7,322,818 |
| 2020-05-08 | 2020-05-06 | 11.478 | 517,888 | +197,323 | 0.00% | 5,944,374 |
| 2020-05-07 | 2020-05-05 | 10.973 | 320,565 | +67,346 | 0.00% | 3,517,639 |
| 2020-05-06 | 2020-05-04 | 10.854 | 253,219 | +60,611 | 0.00% | 2,748,555 |
| 2020-05-04 | 2020-04-28 | 11.849 | 192,608 | +190,588 | 0.00% | 2,282,275 |
| 2020-04-29 | 2020-04-27 | 11.538 | 2,020 | -734,067 | 0.00% | 23,306 |
| 2020-04-28 | 2020-04-24 | 10.988 | 736,087 | +6,734 | 0.00% | 8,088,196 |
| 2020-04-14 | 2020-04-08 | 11.493 | 729,353 | +6,735 | 0.00% | 8,382,422 |
| 2020-04-09 | 2020-04-07 | 11.760 | 722,618 | +6,734 | 0.00% | 8,498,157 |
| 2020-04-07 | 2020-04-03 | 11.300 | 715,884 | -1,023,653 | 0.00% | 8,089,433 |
| 2020-04-06 | 2020-04-02 | 11.404 | 1,739,537 | -27,612 | 0.01% | 19,837,442 |
| 2020-04-03 | 2020-04-01 | 11.389 | 1,767,149 | +423,604 | 0.01% | 20,126,085 |
| 2020-03-30 | 2020-03-26 | 11.834 | 1,343,545 | +982,573 | 0.01% | 15,900,153 |
| 2020-03-26 | 2020-03-24 | 12.295 | 360,972 | -430,339 | 0.00% | 4,438,075 |
| 2020-03-25 | 2020-03-23 | 11.731 | 791,311 | -82,835 | 0.00% | 9,282,502 |
| 2020-03-24 | 2020-03-20 | 12.339 | 874,146 | -27,612 | 0.00% | 10,786,381 |
| 2020-03-23 | 2020-03-19 | 11.582 | 901,758 | -137,385 | 0.00% | 10,444,205 |
| 2020-03-20 | 2020-03-18 | 11.597 | 1,039,143 | -214,159 | 0.01% | 12,050,835 |
| 2020-03-19 | 2020-03-17 | 12.221 | 1,253,302 | +1,080,897 | 0.01% | 15,316,035 |
| 2020-03-18 | 2020-03-16 | 11.938 | 172,405 | -152,874 | 0.00% | 2,058,243 |
| 2020-03-17 | 2020-03-13 | 12.235 | 325,279 | +137,385 | 0.00% | 3,979,917 |
| 2020-03-16 | 2020-03-12 | 12.532 | 187,894 | -44,448 | 0.00% | 2,354,757 |
| 2020-03-13 | 2020-03-11 | 12.755 | 232,342 | +126,609 | 0.00% | 2,963,546 |
| 2020-03-12 | 2020-03-10 | 12.963 | 105,733 | +94,284 | 0.00% | 1,370,615 |
| 2020-03-11 | 2020-03-09 | 12.354 | 11,449 | -769,760 | 0.00% | 141,443 |
| 2020-03-10 | 2020-03-06 | 12.963 | 781,209 | +695,007 | 0.00% | 10,126,800 |
| 2020-03-05 | 2020-03-03 | 13.379 | 86,202 | -7,408 | 0.00% | 1,153,275 |
| 2020-03-04 | 2020-03-02 | 13.453 | 93,610 | +7,408 | 0.00% | 1,259,335 |
| 2020-03-03 | 2020-02-28 | 12.844 | 86,202 | -49,836 | 0.00% | 1,107,195 |
| 2020-03-02 | 2020-02-27 | 13.438 | 136,038 | -7,408 | 0.00% | 1,828,098 |
| 2020-02-07 | 2020-02-05 | 13.186 | 143,446 | -21,551 | 0.00% | 1,891,438 |
| 2020-01-30 | 2020-01-24 | 14.344 | 164,997 | -7,408 | 0.00% | 2,366,704 |
| 2020-01-29 | 2020-01-22 | 14.685 | 172,405 | +168,364 | 0.00% | 2,531,844 |
| 2020-01-23 | 2020-01-21 | 14.507 | 4,041 | -14,142 | 0.00% | 58,624 |
| 2020-01-22 | 2020-01-20 | 14.908 | 18,183 | -14,143 | 0.00% | 271,075 |
| 2020-01-17 | 2020-01-15 | 15.057 | 32,326 | -7,408 | 0.00% | 486,722 |
| 2020-01-10 | 2020-01-08 | 14.582 | 39,734 | -7,408 | 0.00% | 579,381 |
| 2020-01-09 | 2020-01-07 | 14.775 | 47,142 | +40,407 | 0.00% | 696,501 |
| 2020-01-07 | 2020-01-03 | 15.235 | 6,735 | -14,142 | 0.00% | 102,607 |
| 2019-12-30 | 2019-12-24 | 15.235 | 20,877 | -12,796 | 0.00% | 318,058 |
| 2019-12-27 | 2019-12-20 | 15.294 | 33,673 | -12,795 | 0.00% | 515,003 |
| 2019-12-20 | 2019-12-18 | 15.383 | 46,468 | -511,827 | 0.00% | 714,833 |
| 2019-12-13 | 2019-12-11 | 14.700 | 558,295 | -14,143 | 0.00% | 8,207,100 |
| 2019-12-11 | 2019-12-09 | 14.834 | 572,438 | -7,408 | 0.00% | 8,491,506 |
| 2019-12-10 | 2019-12-06 | 14.804 | 579,846 | +559,642 | 0.00% | 8,584,176 |
| 2019-12-06 | 2019-12-04 | 14.596 | 20,204 | -6,061 | 0.00% | 294,905 |
| 2019-12-03 | 2019-11-29 | 14.552 | 26,265 | -11,449 | 0.00% | 382,203 |
| 2019-11-28 | 2019-11-26 | 15.175 | 37,714 | +17,510 | 0.00% | 572,327 |
| 2019-11-25 | 2019-11-21 | 14.700 | 20,204 | -11,448 | 0.00% | 297,005 |
| 2019-11-22 | 2019-11-20 | 15.086 | 31,652 | -6,062 | 0.00% | 477,513 |
| 2019-11-21 | 2019-11-19 | 15.235 | 37,714 | +27,612 | 0.00% | 574,567 |
| 2019-11-15 | 2019-11-13 | 15.472 | 10,102 | -6,061 | 0.00% | 156,302 |
| 2019-11-13 | 2019-11-11 | 15.354 | 16,163 | -11,449 | 0.00% | 248,161 |
| 2019-11-12 | 2019-11-08 | 15.472 | 27,612 | -6,061 | 0.00% | 427,225 |
| 2019-11-06 | 2019-11-04 | 15.591 | 33,673 | +6,061 | 0.00% | 525,003 |
| 2019-10-30 | 2019-10-28 | 15.383 | 27,612 | +6,061 | 0.00% | 424,765 |
| 2019-10-29 | 2019-10-25 | 15.205 | 21,551 | +6,062 | 0.00% | 327,686 |
| 2019-10-23 | 2019-10-21 | 15.057 | 15,489 | -6,062 | 0.00% | 233,213 |
| 2019-10-18 | 2019-10-16 | 14.968 | 21,551 | -6,061 | 0.00% | 322,566 |
| 2019-10-04 | 2019-10-02 | 14.700 | 27,612 | -6,061 | 0.00% | 405,904 |
| 2019-09-24 | 2019-09-20 | 14.878 | 33,673 | -2,525,460 | 0.00% | 501,003 |
| 2019-09-17 | 2019-09-13 | 14.997 | 2,559,133 | -11,449 | 0.01% | 38,380,003 |
| 2019-09-16 | 2019-09-12 | 15.388 | 2,570,582 | -6,061 | 0.01% | 39,556,494 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,576,643 | +2,349,732 | 0.01% | 39,182,377 |
| 2019-09-10 | 2019-09-06 | 14.663 | 226,911 | -45,647 | 0.00% | 3,327,100 |
| 2019-09-09 | 2019-09-05 | 14.738 | 272,558 | -310,927 | 0.00% | 4,017,002 |
| 2019-09-06 | 2019-09-04 | 14.572 | 583,485 | +26,461 | 0.00% | 8,502,473 |
| 2019-09-03 | 2019-08-30 | 14.043 | 557,024 | +330,775 | 0.00% | 7,822,187 |
| 2019-09-02 | 2019-08-29 | 13.997 | 226,249 | +138,925 | 0.00% | 3,166,914 |
| 2019-08-29 | 2019-08-27 | 13.589 | 87,324 | -81,371 | 0.00% | 1,186,675 |
| 2019-08-28 | 2019-08-26 | 13.347 | 168,695 | +132,310 | 0.00% | 2,251,653 |
| 2019-08-22 | 2019-08-20 | 13.861 | 36,385 | -1,272,157 | 0.00% | 504,348 |
| 2019-08-21 | 2019-08-19 | 13.997 | 1,308,542 | +337,389 | 0.01% | 18,316,277 |
| 2019-08-14 | 2019-08-12 | 14.224 | 971,153 | -661,548 | 0.01% | 13,813,885 |
| 2019-08-08 | 2019-08-06 | 14.768 | 1,632,701 | -661,548 | 0.01% | 24,112,363 |
| 2019-08-05 | 2019-08-01 | 15.449 | 2,294,249 | -511,377 | 0.01% | 35,442,961 |
| 2019-08-02 | 2019-07-31 | 15.721 | 2,805,626 | -11,908 | 0.01% | 44,106,406 |
| 2019-07-30 | 2019-07-26 | 15.842 | 2,817,534 | -5,953 | 0.01% | 44,634,328 |
| 2019-07-29 | 2019-07-25 | 15.993 | 2,823,487 | -5,293 | 0.01% | 45,155,433 |
| 2019-07-26 | 2019-07-24 | 15.963 | 2,828,780 | +259,327 | 0.01% | 45,154,563 |
| 2019-07-24 | 2019-07-22 | 15.781 | 2,569,453 | +1,323 | 0.01% | 40,548,961 |
| 2019-07-22 | 2019-07-18 | 16.023 | 2,568,130 | +2,417,959 | 0.01% | 41,149,202 |
| 2019-07-19 | 2019-07-17 | 16.144 | 150,171 | -2,453,682 | 0.00% | 2,424,353 |
| 2019-07-18 | 2019-07-16 | 16.235 | 2,603,853 | -5,954 | 0.01% | 42,272,633 |
| 2019-07-17 | 2019-07-15 | 16.265 | 2,609,807 | -11,908 | 0.01% | 42,448,194 |
| 2019-07-12 | 2019-07-10 | 16.416 | 2,621,715 | -105,186 | 0.01% | 43,038,176 |
| 2019-07-11 | 2019-07-09 | 16.386 | 2,726,901 | -93,279 | 0.01% | 44,682,473 |
| 2019-07-10 | 2019-07-08 | 16.658 | 2,820,180 | +2,646,193 | 0.01% | 46,978,265 |
| 2019-06-24 | 2019-06-20 | 16.839 | 173,987 | +58,878 | 0.00% | 2,929,817 |
| 2019-06-21 | 2019-06-19 | 16.809 | 115,109 | -482,269 | 0.00% | 1,934,874 |
| 2019-06-20 | 2019-06-18 | 16.356 | 597,378 | -1,311,188 | 0.00% | 9,770,461 |
| 2019-06-19 | 2019-06-17 | 16.083 | 1,908,566 | -102,540 | 0.01% | 30,696,394 |
| 2019-06-18 | 2019-06-14 | 16.114 | 2,011,106 | -270,574 | 0.01% | 32,406,395 |
| 2019-06-17 | 2019-06-13 | 16.144 | 2,281,680 | +1,884,090 | 0.01% | 36,835,328 |
| 2019-06-14 | 2019-06-12 | 16.083 | 397,590 | -34,401 | 0.00% | 6,394,633 |
| 2019-06-13 | 2019-06-11 | 16.114 | 431,991 | -2,217,509 | 0.00% | 6,960,981 |
| 2019-06-12 | 2019-06-10 | 16.053 | 2,649,500 | +13,892 | 0.01% | 42,533,095 |
| 2019-06-11 | 2019-06-06 | 16.668 | 2,635,608 | +298,358 | 0.01% | 43,929,333 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,337,250 | +84,881 | 0.01% | 38,956,413 |
| 2019-06-06 | 2019-06-04 | 16.451 | 2,252,369 | +17,431 | 0.01% | 37,053,188 |
| 2019-06-05 | 2019-06-03 | 16.575 | 2,234,938 | +1,810,803 | 0.01% | 37,043,395 |
| 2019-06-04 | 2019-05-31 | 16.482 | 424,135 | +5,165 | 0.00% | 6,990,484 |
| 2019-05-30 | 2019-05-28 | 16.451 | 418,970 | +40,025 | 0.00% | 6,892,376 |
| 2019-05-27 | 2019-05-23 | 16.575 | 378,945 | +23,240 | 0.00% | 6,280,894 |
| 2019-05-24 | 2019-05-22 | 16.699 | 355,705 | +11,620 | 0.00% | 5,939,779 |
| 2019-05-23 | 2019-05-21 | 16.823 | 344,085 | +23,240 | 0.00% | 5,788,381 |
| 2019-05-22 | 2019-05-20 | 16.792 | 320,845 | +225,302 | 0.00% | 5,387,485 |
| 2019-05-21 | 2019-05-17 | 16.668 | 95,543 | +45,835 | 0.00% | 1,592,475 |
| 2019-05-20 | 2019-05-16 | 16.884 | 49,708 | +8,392 | 0.00% | 839,294 |
| 2019-05-16 | 2019-05-14 | 16.915 | 41,316 | -413,160 | 0.00% | 698,880 |
| 2019-05-15 | 2019-05-10 | 16.915 | 454,476 | +172,365 | 0.00% | 7,687,677 |
| 2019-05-14 | 2019-05-09 | 17.039 | 282,111 | -1,720,425 | 0.00% | 4,807,001 |
| 2019-05-10 | 2019-05-08 | 17.256 | 2,002,536 | +98,771 | 0.01% | 34,556,285 |
| 2019-05-09 | 2019-05-07 | 17.566 | 1,903,765 | +90,379 | 0.01% | 33,441,667 |
| 2019-05-08 | 2019-05-06 | 17.473 | 1,813,386 | +22,595 | 0.01% | 31,685,523 |
| 2019-05-07 | 2019-05-03 | 17.876 | 1,790,791 | +8,392 | 0.01% | 32,011,958 |
| 2019-05-06 | 2019-05-02 | 17.845 | 1,782,399 | +22,595 | 0.01% | 31,806,723 |
| 2019-05-03 | 2019-04-30 | 17.690 | 1,759,804 | +60,037 | 0.01% | 31,130,918 |
| 2019-05-02 | 2019-04-29 | 17.814 | 1,699,767 | +58,746 | 0.01% | 30,279,504 |
| 2019-04-30 | 2019-04-26 | 17.814 | 1,641,021 | +24,532 | 0.01% | 29,233,008 |
| 2019-04-26 | 2019-04-24 | 18.031 | 1,616,489 | -3,228 | 0.01% | 29,146,557 |
| 2019-04-25 | 2019-04-23 | 18.062 | 1,619,717 | -12,911 | 0.01% | 29,254,940 |
| 2019-04-24 | 2019-04-18 | 18.217 | 1,632,628 | +5,810 | 0.01% | 29,741,035 |
| 2019-04-23 | 2019-04-17 | 18.403 | 1,626,818 | +33,569 | 0.01% | 29,937,597 |
| 2019-04-18 | 2019-04-16 | 18.434 | 1,593,249 | -3,228 | 0.01% | 29,369,201 |
| 2019-04-17 | 2019-04-15 | 18.310 | 1,596,477 | +713,993 | 0.01% | 29,230,865 |
| 2019-04-15 | 2019-04-11 | 18.372 | 882,484 | +26,468 | 0.00% | 16,212,614 |
| 2019-04-12 | 2019-04-10 | 18.743 | 856,016 | +3,228 | 0.00% | 16,044,596 |
| 2019-04-11 | 2019-04-09 | 18.712 | 852,788 | +81,340 | 0.00% | 15,957,672 |
| 2019-04-10 | 2019-04-08 | 18.681 | 771,448 | +140,088 | 0.00% | 14,411,709 |
| 2019-04-09 | 2019-04-04 | 18.619 | 631,360 | +30,341 | 0.00% | 11,755,553 |
| 2019-04-08 | 2019-04-03 | 18.743 | 601,019 | +101,999 | 0.00% | 11,265,101 |
| 2019-04-04 | 2019-04-02 | 18.681 | 499,020 | +114,265 | 0.00% | 9,322,380 |
| 2019-04-03 | 2019-04-01 | 18.403 | 384,755 | +302,123 | 0.00% | 7,080,472 |
| 2019-04-01 | 2019-03-28 | 17.907 | 82,632 | +56,809 | 0.00% | 1,479,679 |
| 2019-03-29 | 2019-03-27 | 17.752 | 25,823 | +21,304 | 0.00% | 458,409 |
| 2019-03-28 | 2019-03-26 | 17.814 | 4,519 | +4,519 | 0.00% | 80,501 |
| 2019-03-27 | 2019-03-25 | 17.845 | 0 | -585,525 | ||
| 2019-03-26 | 2019-03-22 | 18.124 | 585,525 | +5,810 | 0.00% | 10,611,892 |
| 2019-03-22 | 2019-03-20 | 18.217 | 579,715 | +5,164 | 0.00% | 10,560,473 |
| 2019-03-20 | 2019-03-18 | 18.403 | 574,551 | -3,228 | 0.00% | 10,573,202 |
| 2019-03-14 | 2019-03-12 | 18.434 | 577,779 | -5,810 | 0.00% | 10,650,506 |
| 2019-03-13 | 2019-03-11 | 18.341 | 583,589 | -10,974 | 0.00% | 10,703,365 |
| 2019-03-12 | 2019-03-08 | 18.279 | 594,563 | -181,403 | 0.00% | 10,867,794 |
| 2019-03-11 | 2019-03-07 | 18.495 | 775,966 | +245,959 | 0.00% | 14,351,872 |
| 2019-03-08 | 2019-03-06 | 18.526 | 530,007 | +9,683 | 0.00% | 9,819,159 |
| 2019-03-07 | 2019-03-05 | 18.495 | 520,324 | -7,746 | 0.00% | 9,623,648 |
| 2019-03-06 | 2019-03-04 | 18.526 | 528,070 | -10,329 | 0.00% | 9,783,274 |
| 2019-03-05 | 2019-03-01 | 18.526 | 538,399 | +64,556 | 0.00% | 9,974,633 |
| 2019-03-04 | 2019-02-28 | 18.495 | 473,843 | +10,329 | 0.00% | 8,763,959 |
| 2019-02-28 | 2019-02-26 | 18.743 | 463,514 | +5,164 | 0.00% | 8,687,799 |
| 2019-02-27 | 2019-02-25 | 18.681 | 458,350 | +59,392 | 0.00% | 8,562,608 |
| 2019-02-25 | 2019-02-21 | 18.495 | 398,958 | -3,228 | 0.00% | 7,378,924 |
| 2019-02-22 | 2019-02-20 | 18.341 | 402,186 | +3,228 | 0.00% | 7,376,327 |
| 2019-02-21 | 2019-02-19 | 18.310 | 398,958 | +7,101 | 0.00% | 7,304,764 |
| 2019-02-19 | 2019-02-15 | 18.186 | 391,857 | +3,228 | 0.00% | 7,126,187 |
| 2019-02-18 | 2019-02-14 | 18.310 | 388,629 | -9,683 | 0.00% | 7,115,644 |
| 2019-02-12 | 2019-02-08 | 17.907 | 398,312 | +367,325 | 0.00% | 7,132,516 |
| 2019-02-11 | 2019-02-04 | 18.093 | 30,987 | -12,266 | 0.00% | 560,640 |
| 2019-02-01 | 2019-01-30 | 18.217 | 43,253 | +7,101 | 0.00% | 787,925 |
| 2019-01-31 | 2019-01-29 | 18.279 | 36,152 | +3,228 | 0.00% | 660,809 |
| 2019-01-29 | 2019-01-25 | 18.526 | 32,924 | -4,519 | 0.00% | 609,966 |
| 2019-01-28 | 2019-01-24 | 18.372 | 37,443 | +3,228 | 0.00% | 687,887 |
| 2019-01-25 | 2019-01-23 | 18.310 | 34,215 | -5,164 | 0.00% | 626,463 |
| 2019-01-24 | 2019-01-22 | 18.341 | 39,379 | -9,684 | 0.00% | 722,234 |
| 2019-01-22 | 2019-01-18 | 18.403 | 49,063 | +9,684 | 0.00% | 902,884 |
| 2019-01-21 | 2019-01-17 | 18.279 | 39,379 | -3,228 | 0.00% | 719,794 |
| 2019-01-18 | 2019-01-16 | 18.898 | 42,607 | -9,684 | 0.00% | 805,197 |
| 2019-01-15 | 2019-01-11 | 19.208 | 52,291 | +16,139 | 0.00% | 1,004,408 |
| 2019-01-14 | 2019-01-10 | 19.363 | 36,152 | +6,456 | 0.00% | 700,009 |
| 2019-01-11 | 2019-01-09 | 19.332 | 29,696 | -3,228 | 0.00% | 574,082 |
| 2019-01-10 | 2019-01-08 | 19.022 | 32,924 | +3,228 | 0.00% | 626,286 |
| 2019-01-09 | 2019-01-07 | 19.084 | 29,696 | +5,165 | 0.00% | 566,722 |
| 2019-01-08 | 2019-01-04 | 19.146 | 24,531 | -5,165 | 0.00% | 469,673 |
| 2019-01-04 | 2019-01-02 | 18.341 | 29,696 | +26,468 | 0.00% | 544,642 |
| 2019-01-03 | 2018-12-31 | 19.022 | 3,228 | -261,453 | 0.00% | 61,404 |
| 2019-01-02 | 2018-12-27 | 18.774 | 264,681 | +45,835 | 0.00% | 4,969,205 |
| 2018-12-28 | 2018-12-24 | 18.867 | 218,846 | +73,594 | 0.00% | 4,129,024 |
| 2018-12-27 | 2018-12-20 | 19.146 | 145,252 | +12,266 | 0.00% | 2,781,007 |
| 2018-12-20 | 2018-12-18 | 19.642 | 132,986 | +9,684 | 0.00% | 2,612,081 |
| 2018-12-19 | 2018-12-17 | 20.168 | 123,302 | +64,556 | 0.00% | 2,486,810 |
| 2018-12-18 | 2018-12-14 | 20.045 | 58,746 | -5,165 | 0.00% | 1,177,536 |
| 2018-12-13 | 2018-12-11 | 19.301 | 63,911 | -358,933 | 0.00% | 1,233,546 |
| 2018-12-12 | 2018-12-10 | 19.518 | 422,844 | +49,063 | 0.00% | 8,253,008 |
| 2018-12-11 | 2018-12-07 | 20.014 | 373,781 | -123,302 | 0.00% | 7,480,683 |
| 2018-12-10 | 2018-12-06 | 19.487 | 497,083 | +28,404 | 0.00% | 9,686,593 |
| 2018-12-07 | 2018-12-05 | 19.673 | 468,679 | -16,139 | 0.00% | 9,220,208 |
| 2018-12-06 | 2018-12-04 | 19.983 | 484,818 | +4,519 | 0.00% | 9,687,907 |
| 2018-12-05 | 2018-12-03 | 20.076 | 480,299 | +34,215 | 0.00% | 9,642,246 |
| 2018-12-03 | 2018-11-29 | 19.425 | 446,084 | +413,160 | 0.00% | 8,665,142 |
| 2018-11-30 | 2018-11-28 | 19.611 | 32,924 | -21,303 | 0.00% | 645,666 |
| 2018-11-29 | 2018-11-27 | 19.363 | 54,227 | -47,772 | 0.00% | 1,049,995 |
| 2018-11-28 | 2018-11-26 | 19.518 | 101,999 | +8,392 | 0.00% | 1,990,802 |
| 2018-11-27 | 2018-11-23 | 19.177 | 93,607 | -61,328 | 0.00% | 1,795,108 |
| 2018-11-26 | 2018-11-22 | 19.146 | 154,935 | +50,354 | 0.00% | 2,966,399 |
| 2018-11-23 | 2018-11-21 | 19.177 | 104,581 | -3,874 | 0.00% | 2,005,557 |
| 2018-11-22 | 2018-11-20 | 19.084 | 108,455 | -12,911 | 0.00% | 2,069,769 |
| 2018-11-21 | 2018-11-19 | 19.332 | 121,366 | -39,379 | 0.00% | 2,346,244 |
| 2018-11-20 | 2018-11-16 | 19.270 | 160,745 | +90,379 | 0.00% | 3,097,557 |
| 2018-11-19 | 2018-11-15 | 19.177 | 70,366 | -16,785 | 0.00% | 1,349,413 |
| 2018-11-16 | 2018-11-14 | 18.991 | 87,151 | -4,519 | 0.00% | 1,655,100 |
| 2018-11-15 | 2018-11-13 | 18.805 | 91,670 | -21,949 | 0.00% | 1,723,882 |
| 2018-11-14 | 2018-11-12 | 18.743 | 113,619 | +7,101 | 0.00% | 2,129,599 |
| 2018-11-13 | 2018-11-09 | 18.774 | 106,518 | -9,038 | 0.00% | 1,999,803 |
| 2018-11-12 | 2018-11-08 | 19.053 | 115,556 | -8,392 | 0.00% | 2,201,705 |
| 2018-11-09 | 2018-11-07 | 18.805 | 123,948 | -8,392 | 0.00% | 2,330,879 |
| 2018-11-08 | 2018-11-06 | 18.774 | 132,340 | -13,557 | 0.00% | 2,484,593 |
| 2018-11-07 | 2018-11-05 | 18.495 | 145,897 | -18,076 | 0.00% | 2,698,437 |
| 2018-11-06 | 2018-11-02 | 18.681 | 163,973 | -27,114 | 0.00% | 3,063,241 |
| 2018-11-05 | 2018-11-01 | 18.279 | 191,087 | +159,454 | 0.00% | 3,492,808 |
| 2018-11-02 | 2018-10-31 | 18.217 | 31,633 | -5,164 | 0.00% | 576,248 |
| 2018-11-01 | 2018-10-30 | 18.186 | 36,797 | +13,557 | 0.00% | 669,179 |
| 2018-10-31 | 2018-10-29 | 18.062 | 23,240 | -4,519 | 0.00% | 419,755 |
| 2018-10-30 | 2018-10-26 | 17.752 | 27,759 | -22,595 | 0.00% | 492,776 |
| 2018-10-29 | 2018-10-25 | 17.907 | 50,354 | -27,114 | 0.00% | 901,682 |
| 2018-10-26 | 2018-10-24 | 17.814 | 77,468 | -29,050 | 0.00% | 1,380,008 |
| 2018-10-25 | 2018-10-23 | 17.690 | 106,518 | +88,442 | 0.00% | 1,884,303 |
| 2018-10-24 | 2018-10-22 | 18.093 | 18,076 | -4,519 | 0.00% | 327,044 |
| 2018-10-23 | 2018-10-19 | 18.000 | 22,595 | -3,228 | 0.00% | 406,705 |
| 2018-10-22 | 2018-10-18 | 17.783 | 25,823 | +7,102 | 0.00% | 459,209 |
| 2018-10-19 | 2018-10-16 | 17.690 | 18,721 | -29,051 | 0.00% | 331,174 |
| 2018-10-18 | 2018-10-15 | 17.597 | 47,772 | -9,038 | 0.00% | 840,646 |
| 2018-10-16 | 2018-10-12 | 17.907 | 56,810 | +4,519 | 0.00% | 1,017,289 |
| 2018-10-15 | 2018-10-11 | 17.814 | 52,291 | +18,076 | 0.00% | 931,507 |
| 2018-10-12 | 2018-10-10 | 18.465 | 34,215 | -45,189 | 0.00% | 631,763 |
| 2018-10-11 | 2018-10-09 | 18.434 | 79,404 | +13,557 | 0.00% | 1,463,696 |
| 2018-10-09 | 2018-10-05 | 18.155 | 65,847 | -51,645 | 0.00% | 1,195,433 |
| 2018-10-08 | 2018-10-04 | 17.938 | 117,492 | -33,570 | 0.00% | 2,107,552 |
| 2018-10-05 | 2018-10-03 | 18.372 | 151,062 | +90,379 | 0.00% | 2,775,246 |
| 2018-10-04 | 2018-10-02 | 18.000 | 60,683 | -74,240 | 0.00% | 1,092,282 |
| 2018-10-03 | 2018-09-28 | 18.062 | 134,923 | +111,037 | 0.00% | 2,436,947 |
| 2018-10-02 | 2018-09-27 | 17.628 | 23,886 | -13,557 | 0.00% | 421,063 |
| 2018-09-28 | 2018-09-26 | 17.349 | 37,443 | +3,874 | 0.00% | 649,606 |
| 2018-09-27 | 2018-09-24 | 17.225 | 33,569 | -31,633 | 0.00% | 578,235 |
| 2018-09-26 | 2018-09-21 | 17.504 | 65,202 | -18,076 | 0.00% | 1,141,303 |
| 2018-09-24 | 2018-09-20 | 17.442 | 83,278 | -9,037 | 0.00% | 1,452,547 |
| 2018-09-21 | 2018-09-19 | 17.473 | 92,315 | -9,684 | 0.00% | 1,613,032 |
| 2018-09-20 | 2018-09-18 | 17.473 | 101,999 | -18,721 | 0.00% | 1,782,241 |
| 2018-09-19 | 2018-09-17 | 17.163 | 120,720 | -12,266 | 0.00% | 2,071,956 |
| 2018-09-18 | 2018-09-14 | 17.380 | 132,986 | -645 | 0.00% | 2,311,321 |
| 2018-09-17 | 2018-09-13 | 17.256 | 133,631 | -974,800 | 0.00% | 2,305,971 |
| 2018-09-14 | 2018-09-12 | 17.039 | 1,108,431 | +21,949 | 0.01% | 18,886,995 |
| 2018-09-13 | 2018-09-11 | 17.430 | 1,086,482 | +54,873 | 0.01% | 18,937,206 |
| 2018-09-12 | 2018-09-10 | 17.273 | 1,031,609 | +266,129 | 0.01% | 17,818,789 |
| 2018-09-11 | 2018-09-07 | 17.555 | 765,480 | -106,353 | 0.00% | 13,438,353 |
| 2018-09-10 | 2018-09-06 | 17.336 | 871,833 | +161,758 | 0.00% | 15,113,768 |
| 2018-09-07 | 2018-09-05 | 17.304 | 710,075 | -7,006 | 0.00% | 12,287,293 |
| 2018-09-06 | 2018-09-04 | 17.618 | 717,081 | +28,658 | 0.00% | 12,633,726 |
| 2018-09-05 | 2018-09-03 | 17.555 | 688,423 | +36,937 | 0.00% | 12,085,582 |
| 2018-09-03 | 2018-08-30 | 17.493 | 651,486 | +24,836 | 0.00% | 11,396,216 |
| 2018-08-31 | 2018-08-29 | 17.587 | 626,650 | +271,294 | 0.00% | 11,020,808 |
| 2018-08-30 | 2018-08-28 | 17.524 | 355,356 | +68,142 | 0.00% | 6,227,278 |
| 2018-08-29 | 2018-08-27 | 17.587 | 287,214 | -95,526 | 0.00% | 5,051,194 |
| 2018-08-28 | 2018-08-24 | 17.116 | 382,740 | +292,309 | 0.00% | 6,550,896 |
| 2018-08-27 | 2018-08-23 | 17.336 | 90,431 | -20,379 | 0.00% | 1,567,678 |
| 2018-08-24 | 2018-08-22 | 17.430 | 110,810 | -14,647 | 0.00% | 1,931,400 |
| 2018-08-23 | 2018-08-21 | 17.398 | 125,457 | -22,926 | 0.00% | 2,182,755 |
| 2018-08-22 | 2018-08-20 | 17.367 | 148,383 | +83,425 | 0.00% | 2,576,972 |
| 2018-08-21 | 2018-08-17 | 17.210 | 64,958 | -8,278 | 0.00% | 1,117,927 |
| 2018-08-20 | 2018-08-16 | 17.336 | 73,236 | -7,643 | 0.00% | 1,269,592 |
| 2018-08-17 | 2018-08-15 | 17.210 | 80,879 | +11,464 | 0.00% | 1,391,928 |
| 2018-08-16 | 2018-08-14 | 17.367 | 69,415 | +11,463 | 0.00% | 1,205,532 |
| 2018-08-15 | 2018-08-13 | 17.053 | 57,952 | -11,463 | 0.00% | 988,254 |
| 2018-08-14 | 2018-08-10 | 17.336 | 69,415 | -4,458 | 0.00% | 1,203,352 |
| 2018-08-13 | 2018-08-09 | 17.430 | 73,873 | -13,374 | 0.00% | 1,287,594 |
| 2018-08-10 | 2018-08-08 | 17.430 | 87,247 | +21,016 | 0.00% | 1,520,701 |
| 2018-08-09 | 2018-08-07 | 17.336 | 66,231 | +5,731 | 0.00% | 1,148,156 |
| 2018-08-08 | 2018-08-06 | 16.959 | 60,500 | +1,911 | 0.00% | 1,026,005 |
| 2018-08-07 | 2018-08-03 | 17.022 | 58,589 | -5,732 | 0.00% | 997,277 |
| 2018-08-06 | 2018-08-02 | 16.959 | 64,321 | +5,732 | 0.00% | 1,090,805 |
| 2018-08-03 | 2018-08-01 | 17.367 | 58,589 | -2,548 | 0.00% | 1,017,517 |
| 2018-08-02 | 2018-07-31 | 17.398 | 61,137 | +5,732 | 0.00% | 1,063,688 |
| 2018-08-01 | 2018-07-30 | 17.524 | 55,405 | +3,821 | 0.00% | 970,920 |
| 2018-07-26 | 2018-07-24 | 16.613 | 51,584 | -14,010 | 0.00% | 856,981 |
| 2018-07-25 | 2018-07-23 | 16.456 | 65,594 | +39,484 | 0.00% | 1,079,433 |
| 2018-07-24 | 2018-07-20 | 16.488 | 26,110 | -637 | 0.00% | 430,493 |
| 2018-07-23 | 2018-07-19 | 16.331 | 26,747 | -3,184 | 0.00% | 436,796 |
| 2018-07-20 | 2018-07-18 | 16.488 | 29,931 | -3,185 | 0.00% | 493,493 |
| 2018-07-19 | 2018-07-17 | 16.582 | 33,116 | +2,548 | 0.00% | 549,126 |
| 2018-07-18 | 2018-07-16 | 16.676 | 30,568 | -2,548 | 0.00% | 509,756 |
| 2018-07-16 | 2018-07-12 | 16.708 | 33,116 | -3,184 | 0.00% | 553,286 |
| 2018-07-13 | 2018-07-11 | 16.519 | 36,300 | -2,695,739 | 0.00% | 599,643 |
| 2018-07-12 | 2018-07-10 | 16.739 | 2,732,039 | -5,732 | 0.01% | 45,731,398 |
| 2018-07-11 | 2018-07-09 | 16.833 | 2,737,771 | +5,732 | 0.01% | 46,085,286 |
| 2018-07-10 | 2018-07-06 | 16.582 | 2,732,039 | +2,483,035 | 0.01% | 45,302,398 |
| 2018-07-09 | 2018-07-05 | 16.739 | 249,004 | +12,100 | 0.00% | 4,168,060 |
| 2018-07-06 | 2018-07-04 | 17.084 | 236,904 | +17,195 | 0.00% | 4,047,358 |
| 2018-07-05 | 2018-07-03 | 17.273 | 219,709 | +6,368 | 0.00% | 3,794,992 |
| 2018-07-04 | 2018-06-29 | 17.367 | 213,341 | -134,373 | 0.00% | 3,705,099 |
| 2018-07-03 | 2018-06-28 | 17.084 | 347,714 | +73,873 | 0.00% | 5,940,479 |
| 2018-06-29 | 2018-06-27 | 17.022 | 273,841 | +28,658 | 0.00% | 4,661,204 |
| 2018-06-28 | 2018-06-26 | 17.147 | 245,183 | +82,789 | 0.00% | 4,204,200 |
| 2018-06-27 | 2018-06-25 | 17.116 | 162,394 | +8,916 | 0.00% | 2,779,501 |
| 2018-06-26 | 2018-06-22 | 17.430 | 153,478 | +19,105 | 0.00% | 2,675,097 |
| 2018-06-25 | 2018-06-21 | 17.179 | 134,373 | +1,910 | 0.00% | 2,308,340 |
| 2018-06-22 | 2018-06-20 | 17.524 | 132,463 | +47,763 | 0.00% | 2,321,289 |
| 2018-06-21 | 2018-06-19 | 17.493 | 84,700 | -2,649,250 | 0.00% | 1,481,627 |
| 2018-06-20 | 2018-06-15 | 18.616 | 2,733,950 | +35,027 | 0.01% | 50,895,697 |
| 2018-06-19 | 2018-06-14 | 18.648 | 2,698,923 | +1,536,815 | 0.01% | 50,330,255 |
| 2018-06-15 | 2018-06-13 | 18.809 | 1,162,108 | -623 | 0.01% | 21,857,808 |
| 2018-06-14 | 2018-06-12 | 19.033 | 1,162,731 | -13,708 | 0.01% | 22,130,766 |
| 2018-06-13 | 2018-06-11 | 19.098 | 1,176,439 | +23,055 | 0.01% | 22,467,197 |
| 2018-06-12 | 2018-06-08 | 19.001 | 1,153,384 | +28,663 | 0.01% | 21,915,841 |
| 2018-06-11 | 2018-06-07 | 19.322 | 1,124,721 | +82,874 | 0.01% | 21,732,205 |
| 2018-06-08 | 2018-06-06 | 19.354 | 1,041,847 | +150,171 | 0.01% | 20,164,328 |
| 2018-06-07 | 2018-06-05 | 19.290 | 891,676 | +47,980 | 0.00% | 17,200,618 |
| 2018-06-06 | 2018-06-04 | 19.162 | 843,696 | +150,170 | 0.00% | 16,166,754 |
| 2018-06-05 | 2018-06-01 | 18.712 | 693,526 | +310,934 | 0.00% | 12,977,583 |
| 2018-06-04 | 2018-05-31 | 18.712 | 382,592 | +124,000 | 0.00% | 7,159,240 |
| 2018-06-01 | 2018-05-30 | 18.006 | 258,592 | -9,970 | 0.00% | 4,656,295 |
| 2018-05-31 | 2018-05-29 | 18.456 | 268,562 | -295,979 | 0.00% | 4,956,498 |
| 2018-05-30 | 2018-05-28 | 18.584 | 564,541 | +467,335 | 0.00% | 10,491,475 |
| 2018-05-29 | 2018-05-25 | 18.616 | 97,206 | +1,246 | 0.00% | 1,809,604 |
| 2018-05-28 | 2018-05-24 | 18.680 | 95,960 | -24,924 | 0.00% | 1,792,568 |
| 2018-05-25 | 2018-05-23 | 18.552 | 120,884 | -44,864 | 0.00% | 2,242,638 |
| 2018-05-24 | 2018-05-21 | 19.130 | 165,748 | +6,231 | 0.00% | 3,170,714 |
| 2018-05-23 | 2018-05-18 | 19.194 | 159,517 | +9,970 | 0.00% | 3,061,757 |
| 2018-05-21 | 2018-05-17 | 19.162 | 149,547 | +7,477 | 0.00% | 2,865,593 |
| 2018-05-18 | 2018-05-16 | 19.290 | 142,070 | -17,447 | 0.00% | 2,740,560 |
| 2018-05-17 | 2018-05-15 | 19.130 | 159,517 | +3,739 | 0.00% | 3,051,517 |
| 2018-05-16 | 2018-05-14 | 19.322 | 155,778 | +51,095 | 0.00% | 3,009,990 |
| 2018-05-15 | 2018-05-11 | 19.226 | 104,683 | +11,216 | 0.00% | 2,012,637 |
| 2018-05-14 | 2018-05-10 | 18.937 | 93,467 | +7,477 | 0.00% | 1,769,998 |
| 2018-05-11 | 2018-05-09 | 19.033 | 85,990 | +9,970 | 0.00% | 1,636,685 |
| 2018-05-10 | 2018-05-08 | 18.969 | 76,020 | +3,739 | 0.00% | 1,442,042 |
| 2018-05-09 | 2018-05-07 | 18.648 | 72,281 | -27,417 | 0.00% | 1,347,916 |
| 2018-05-08 | 2018-05-04 | 18.391 | 99,698 | -44,864 | 0.00% | 1,833,596 |
| 2018-05-07 | 2018-05-03 | 18.616 | 144,562 | -29,910 | 0.00% | 2,691,192 |
| 2018-05-04 | 2018-05-02 | 18.969 | 174,472 | -6,231 | 0.00% | 3,309,602 |
| 2018-05-03 | 2018-04-30 | 19.322 | 180,703 | +9,970 | 0.00% | 3,491,599 |
| 2018-05-02 | 2018-04-27 | 19.001 | 170,733 | -7,478 | 0.00% | 3,244,156 |
| 2018-04-30 | 2018-04-26 | 18.520 | 178,211 | -11,216 | 0.00% | 3,300,447 |
| 2018-04-27 | 2018-04-25 | 18.488 | 189,427 | +7,478 | 0.00% | 3,502,087 |
| 2018-04-26 | 2018-04-24 | 18.552 | 181,949 | +45,487 | 0.00% | 3,375,515 |
| 2018-04-25 | 2018-04-23 | 18.263 | 136,462 | +19,940 | 0.00% | 2,492,221 |
| 2018-04-24 | 2018-04-20 | 18.295 | 116,522 | +13,708 | 0.00% | 2,131,794 |
| 2018-04-23 | 2018-04-19 | 18.520 | 102,814 | +7,478 | 0.00% | 1,904,104 |
| 2018-04-20 | 2018-04-18 | 18.263 | 95,336 | +1,246 | 0.00% | 1,741,132 |
| 2018-04-19 | 2018-04-17 | 18.167 | 94,090 | +7,477 | 0.00% | 1,709,316 |
| 2018-04-18 | 2018-04-16 | 18.199 | 86,613 | -6,231 | 0.00% | 1,576,263 |
| 2018-04-17 | 2018-04-13 | 18.488 | 92,844 | +12,462 | 0.00% | 1,716,480 |
| 2018-04-16 | 2018-04-12 | 18.327 | 80,382 | +5,608 | 0.00% | 1,473,185 |
| 2018-04-13 | 2018-04-11 | 18.391 | 74,774 | -8,723 | 0.00% | 1,375,206 |
| 2018-04-12 | 2018-04-10 | 18.391 | 83,497 | +16,201 | 0.00% | 1,535,635 |
| 2018-04-11 | 2018-04-09 | 18.103 | 67,296 | +17,447 | 0.00% | 1,218,234 |
| 2018-04-10 | 2018-04-06 | 17.429 | 49,849 | -16,201 | 0.00% | 868,798 |
| 2018-04-09 | 2018-04-04 | 17.300 | 66,050 | +24,924 | 0.00% | 1,142,679 |
| 2018-04-06 | 2018-04-03 | 17.782 | 41,126 | -1,869 | 0.00% | 731,288 |
| 2018-04-04 | 2018-03-29 | 17.621 | 42,995 | -165,125 | 0.00% | 757,622 |
| 2018-04-03 | 2018-03-28 | 17.364 | 208,120 | +180,080 | 0.00% | 3,613,879 |
| 2018-03-22 | 2018-03-20 | 18.006 | 28,040 | -46,734 | 0.00% | 504,898 |
| 2018-03-21 | 2018-03-19 | 17.974 | 74,774 | +16,824 | 0.00% | 1,344,006 |
| 2018-03-20 | 2018-03-16 | 18.103 | 57,950 | -25,547 | 0.00% | 1,049,047 |
| 2018-03-19 | 2018-03-15 | 18.295 | 83,497 | -14,332 | 0.00% | 1,527,595 |
| 2018-03-16 | 2018-03-14 | 18.584 | 97,829 | -7,477 | 0.00% | 1,818,062 |
| 2018-03-15 | 2018-03-13 | 18.809 | 105,306 | +10,593 | 0.00% | 1,980,675 |
| 2018-03-14 | 2018-03-12 | 18.552 | 94,713 | +2,492 | 0.00% | 1,757,114 |
| 2018-03-13 | 2018-03-09 | 18.488 | 92,221 | +3,739 | 0.00% | 1,704,962 |
| 2018-03-12 | 2018-03-08 | 18.231 | 88,482 | -4,362 | 0.00% | 1,613,117 |
| 2018-03-09 | 2018-03-07 | 18.199 | 92,844 | -14,955 | 0.00% | 1,689,660 |
| 2018-03-08 | 2018-03-06 | 18.103 | 107,799 | -268,562 | 0.00% | 1,951,445 |
| 2018-03-07 | 2018-03-05 | 17.782 | 376,361 | +4,985 | 0.00% | 6,692,323 |
| 2018-03-05 | 2018-03-01 | 18.135 | 371,376 | +35,518 | 0.00% | 6,734,801 |
| 2018-03-02 | 2018-02-28 | 18.263 | 335,858 | -14,332 | 0.00% | 6,133,812 |
| 2018-03-01 | 2018-02-27 | 18.424 | 350,190 | +14,332 | 0.00% | 6,451,759 |
| 2018-02-27 | 2018-02-23 | 18.424 | 335,858 | -1,584,579 | 0.00% | 6,187,712 |
| 2018-02-26 | 2018-02-22 | 18.199 | 1,920,437 | -56,704 | 0.01% | 34,949,875 |
| 2018-02-23 | 2018-02-21 | 18.295 | 1,977,141 | -843,073 | 0.01% | 36,172,207 |
| 2018-02-21 | 2018-02-15 | 17.878 | 2,820,214 | -32,402 | 0.02% | 50,419,643 |
| 2018-02-20 | 2018-02-13 | 17.493 | 2,852,616 | -8,723 | 0.02% | 49,900,204 |
| 2018-02-14 | 2018-02-12 | 17.429 | 2,861,339 | -11,840 | 0.02% | 49,869,114 |
| 2018-02-13 | 2018-02-09 | 17.396 | 2,873,179 | -13,085 | 0.02% | 49,983,248 |
| 2018-02-12 | 2018-02-08 | 18.071 | 2,886,264 | +1,856,257 | 0.02% | 52,156,321 |
| 2018-02-09 | 2018-02-07 | 17.974 | 1,030,007 | +7,477 | 0.01% | 18,513,593 |
| 2018-02-07 | 2018-02-05 | 19.226 | 1,022,530 | -9,970 | 0.01% | 19,659,179 |
| 2018-02-02 | 2018-01-31 | 19.804 | 1,032,500 | +3,116 | 0.01% | 20,447,383 |
| 2018-02-01 | 2018-01-30 | 19.836 | 1,029,384 | +6,854 | 0.01% | 20,418,714 |
| 2018-01-31 | 2018-01-29 | 20.253 | 1,022,530 | +19,940 | 0.01% | 20,709,419 |
| 2018-01-30 | 2018-01-26 | 20.317 | 1,002,590 | -7,478 | 0.01% | 20,369,932 |
| 2018-01-29 | 2018-01-25 | 20.414 | 1,010,068 | +13,086 | 0.01% | 20,619,125 |
| 2018-01-26 | 2018-01-24 | 20.253 | 996,982 | -3,739 | 0.01% | 20,191,993 |
| 2018-01-25 | 2018-01-23 | 19.419 | 1,000,721 | -17,447 | 0.01% | 19,432,599 |
| 2018-01-24 | 2018-01-22 | 19.001 | 1,018,168 | -9,970 | 0.01% | 19,346,556 |
| 2018-01-23 | 2018-01-19 | 19.001 | 1,028,138 | -27,417 | 0.01% | 19,535,999 |
| 2018-01-22 | 2018-01-18 | 19.162 | 1,055,555 | -10,593 | 0.01% | 20,226,359 |
| 2018-01-19 | 2018-01-17 | 18.745 | 1,066,148 | -6,854 | 0.01% | 19,984,480 |
| 2018-01-18 | 2018-01-16 | 18.680 | 1,073,002 | -30,533 | 0.01% | 20,044,075 |
| 2018-01-17 | 2018-01-15 | 18.520 | 1,103,535 | -1,264,921 | 0.01% | 20,437,343 |
| 2018-01-16 | 2018-01-12 | 18.648 | 2,368,456 | -21,809 | 0.01% | 44,167,616 |
| 2018-01-12 | 2018-01-10 | 18.584 | 2,390,265 | -32,402 | 0.01% | 44,420,876 |
| 2018-01-11 | 2018-01-09 | 18.488 | 2,422,667 | +1,907,975 | 0.01% | 44,789,758 |
| 2018-01-10 | 2018-01-08 | 18.584 | 514,692 | -182,573 | 0.00% | 9,565,077 |
| 2018-01-09 | 2018-01-05 | 18.295 | 697,265 | +7,478 | 0.00% | 12,756,609 |
| 2018-01-08 | 2018-01-04 | 18.263 | 689,787 | -115,899 | 0.00% | 12,597,657 |
| 2018-01-05 | 2018-01-03 | 18.199 | 805,686 | -289,748 | 0.00% | 14,662,613 |
| 2018-01-04 | 2018-01-02 | 18.231 | 1,095,434 | -28,040 | 0.01% | 19,970,873 |
| 2017-12-21 | 2017-12-19 | 17.396 | 1,123,474 | -22,433 | 0.01% | 19,544,511 |
| 2017-12-20 | 2017-12-18 | 17.493 | 1,145,907 | +1,010,691 | 0.01% | 20,045,107 |
| 2017-12-14 | 2017-12-12 | 17.525 | 135,216 | -18,693 | 0.00% | 2,369,645 |
| 2017-12-08 | 2017-12-06 | 17.653 | 153,909 | +14,955 | 0.00% | 2,716,997 |
| 2017-12-07 | 2017-12-05 | 17.717 | 138,954 | +11,216 | 0.00% | 2,461,913 |
| 2017-12-05 | 2017-12-01 | 17.717 | 127,738 | +623 | 0.00% | 2,263,194 |
| 2017-12-04 | 2017-11-30 | 17.750 | 127,115 | +18,693 | 0.00% | 2,256,236 |
| 2017-11-30 | 2017-11-28 | 17.846 | 108,422 | +18,070 | 0.00% | 1,934,883 |
| 2017-11-29 | 2017-11-27 | 17.974 | 90,352 | +10,593 | 0.00% | 1,624,009 |
| 2017-11-28 | 2017-11-24 | 18.135 | 79,759 | +14,332 | 0.00% | 1,446,407 |
| 2017-11-27 | 2017-11-23 | 18.231 | 65,427 | +3,739 | 0.00% | 1,192,801 |
| 2017-11-23 | 2017-11-21 | 18.006 | 61,688 | -7,478 | 0.00% | 1,110,775 |
| 2017-11-22 | 2017-11-20 | 17.814 | 69,166 | +54,834 | 0.00% | 1,232,106 |
| 2017-11-21 | 2017-11-17 | 17.942 | 14,332 | -7,477 | 0.00% | 257,147 |
| 2017-11-16 | 2017-11-14 | 18.167 | 21,809 | -1,946,608 | 0.00% | 396,200 |
| 2017-11-15 | 2017-11-13 | 18.359 | 1,968,417 | +1,884,297 | 0.01% | 36,138,959 |
| 2017-11-08 | 2017-11-06 | 18.199 | 84,120 | -7,478 | 0.00% | 1,530,893 |
| 2017-11-02 | 2017-10-31 | 18.327 | 91,598 | -8,100 | 0.00% | 1,678,745 |
| 2017-10-24 | 2017-10-20 | 18.520 | 99,698 | +3,738 | 0.00% | 1,846,396 |
| 2017-10-18 | 2017-10-16 | 18.777 | 95,960 | +15,578 | 0.00% | 1,801,808 |
| 2017-10-16 | 2017-10-12 | 18.552 | 80,382 | +8,101 | 0.00% | 1,491,246 |
| 2017-10-10 | 2017-10-06 | 18.937 | 72,281 | +31,155 | 0.00% | 1,368,796 |
| 2017-10-09 | 2017-10-04 | 18.616 | 41,126 | +8,101 | 0.00% | 765,609 |
| 2017-10-06 | 2017-10-03 | 18.648 | 33,025 | -15,578 | 0.00% | 615,859 |
| 2017-10-04 | 2017-09-29 | 18.520 | 48,603 | -8,100 | 0.00% | 900,122 |
| 2017-09-18 | 2017-09-14 | 18.745 | 56,703 | -1,121,606 | 0.00% | 1,062,873 |
| 2017-09-14 | 2017-09-12 | 19.179 | 1,178,309 | +10,929 | 0.01% | 22,599,052 |
| 2017-09-13 | 2017-09-11 | 19.244 | 1,167,380 | +1,119,228 | 0.01% | 22,465,083 |
| 2017-09-12 | 2017-09-08 | 19.114 | 48,152 | -11,729 | 0.00% | 920,398 |
| 2017-09-11 | 2017-09-07 | 18.888 | 59,881 | -11,730 | 0.00% | 1,131,011 |
| 2017-09-08 | 2017-09-06 | 18.888 | 71,611 | +3,704 | 0.00% | 1,352,563 |
| 2017-09-07 | 2017-09-05 | 19.114 | 67,907 | +3,704 | 0.00% | 1,298,004 |
| 2017-09-06 | 2017-09-04 | 19.147 | 64,203 | +1,235 | 0.00% | 1,229,284 |
| 2017-09-04 | 2017-08-31 | 19.471 | 62,968 | +12,964 | 0.00% | 1,226,037 |
| 2017-09-01 | 2017-08-30 | 19.341 | 50,004 | +4,939 | 0.00% | 967,138 |
| 2017-08-29 | 2017-08-25 | 19.114 | 45,065 | -30,867 | 0.00% | 861,392 |
| 2017-08-28 | 2017-08-24 | 18.888 | 75,932 | -59,882 | 0.00% | 1,434,177 |
| 2017-08-25 | 2017-08-22 | 19.050 | 135,814 | -727,837 | 0.00% | 2,587,207 |
| 2017-08-24 | 2017-08-21 | 18.434 | 863,651 | +196,930 | 0.00% | 15,920,616 |
| 2017-08-22 | 2017-08-18 | 18.434 | 666,721 | -254,960 | 0.00% | 12,290,392 |
| 2017-08-21 | 2017-08-17 | 18.823 | 921,681 | -61,733 | 0.01% | 17,348,666 |
| 2017-08-18 | 2017-08-16 | 19.017 | 983,414 | +536,464 | 0.01% | 18,701,818 |
| 2017-08-17 | 2017-08-15 | 18.693 | 446,950 | +177,175 | 0.00% | 8,354,954 |
| 2017-08-16 | 2017-08-14 | 18.855 | 269,775 | +84,575 | 0.00% | 5,086,675 |
| 2017-08-15 | 2017-08-11 | 18.985 | 185,200 | +32,101 | 0.00% | 3,515,992 |
| 2017-08-14 | 2017-08-10 | 19.309 | 153,099 | -1,048,852 | 0.00% | 2,956,160 |
| 2017-08-11 | 2017-08-09 | 19.665 | 1,201,951 | +120,998 | 0.01% | 23,636,588 |
| 2017-08-10 | 2017-08-08 | 19.795 | 1,080,953 | -12,347 | 0.01% | 21,397,220 |
| 2017-08-09 | 2017-08-07 | 19.827 | 1,093,300 | +33,336 | 0.01% | 21,677,046 |
| 2017-08-04 | 2017-08-02 | 19.082 | 1,059,964 | -16,050 | 0.01% | 20,226,267 |
| 2017-08-03 | 2017-08-01 | 19.082 | 1,076,014 | +635,854 | 0.01% | 20,532,534 |
| 2017-08-02 | 2017-07-31 | 19.244 | 440,160 | +9,260 | 0.00% | 8,470,447 |
| 2017-07-31 | 2017-07-27 | 19.212 | 430,900 | -385,216 | 0.00% | 8,278,288 |
| 2017-07-28 | 2017-07-26 | 19.309 | 816,116 | +20,372 | 0.00% | 15,758,232 |
| 2017-07-26 | 2017-07-24 | 19.147 | 795,744 | +8,642 | 0.00% | 15,235,973 |
| 2017-07-24 | 2017-07-20 | 18.823 | 787,102 | +43,214 | 0.00% | 14,815,506 |
| 2017-07-21 | 2017-07-19 | 19.082 | 743,888 | +39,509 | 0.00% | 14,194,895 |
| 2017-07-20 | 2017-07-18 | 18.952 | 704,379 | +33,336 | 0.00% | 13,349,703 |
| 2017-07-19 | 2017-07-17 | 18.985 | 671,043 | +9,878 | 0.00% | 12,739,644 |
| 2017-07-18 | 2017-07-14 | 19.082 | 661,165 | +49,386 | 0.00% | 12,616,372 |
| 2017-07-17 | 2017-07-13 | 19.212 | 611,779 | +39,510 | 0.00% | 11,753,267 |
| 2017-07-14 | 2017-07-12 | 18.855 | 572,269 | +85,192 | 0.00% | 10,790,276 |
| 2017-07-13 | 2017-07-11 | 18.726 | 487,077 | +156,803 | 0.00% | 9,120,839 |
| 2017-07-12 | 2017-07-10 | 18.628 | 330,274 | +176,558 | 0.00% | 6,152,499 |
| 2017-07-11 | 2017-07-07 | 18.531 | 153,716 | -559,923 | 0.00% | 2,848,554 |
| 2017-07-07 | 2017-07-05 | 18.823 | 713,639 | -4,321 | 0.00% | 13,432,722 |
| 2017-07-06 | 2017-07-04 | 18.855 | 717,960 | -8,643 | 0.00% | 13,537,316 |
| 2017-07-05 | 2017-07-03 | 19.114 | 726,603 | -12,347 | 0.00% | 13,888,602 |
| 2017-06-29 | 2017-06-27 | 19.406 | 738,950 | +24,076 | 0.00% | 14,340,068 |
| 2017-06-28 | 2017-06-26 | 19.536 | 714,874 | +129,023 | 0.00% | 13,965,489 |
| 2017-06-27 | 2017-06-23 | 19.503 | 585,851 | +144,457 | 0.00% | 11,425,968 |
| 2017-06-26 | 2017-06-22 | 19.762 | 441,394 | +85,192 | 0.00% | 8,722,994 |
| 2017-06-23 | 2017-06-21 | 19.827 | 356,202 | +298,790 | 0.00% | 7,062,478 |
| 2017-06-21 | 2017-06-19 | 20.086 | 57,412 | +12,347 | 0.00% | 1,153,198 |
| 2017-06-20 | 2017-06-16 | 19.762 | 45,065 | -709,935 | 0.00% | 890,591 |
| 2017-06-16 | 2017-06-14 | 20.466 | 755,000 | +34,570 | 0.00% | 15,451,800 |
| 2017-06-15 | 2017-06-13 | 20.532 | 720,430 | +58,805 | 0.00% | 14,791,854 |
| 2017-06-14 | 2017-06-12 | 20.433 | 661,625 | +525,301 | 0.00% | 13,518,951 |
| 2017-06-13 | 2017-06-09 | 20.697 | 136,324 | +56,347 | 0.00% | 2,821,502 |
| 2017-06-12 | 2017-06-08 | 20.763 | 79,977 | +4,847 | 0.00% | 1,660,566 |
| 2017-06-09 | 2017-06-07 | 20.829 | 75,130 | -19,388 | 0.00% | 1,564,888 |
| 2017-06-08 | 2017-06-06 | 20.499 | 94,518 | +9,088 | 0.00% | 1,937,522 |
| 2017-06-07 | 2017-06-05 | 20.301 | 85,430 | +17,571 | 0.00% | 1,734,307 |
| 2017-06-06 | 2017-06-02 | 20.202 | 67,859 | -4,847 | 0.00% | 1,370,880 |
| 2017-06-05 | 2017-06-01 | 20.235 | 72,706 | -41,200 | 0.00% | 1,471,198 |
| 2017-06-02 | 2017-05-31 | 20.400 | 113,906 | -105,424 | 0.00% | 2,323,676 |
| 2017-06-01 | 2017-05-29 | 20.301 | 219,330 | +35,141 | 0.00% | 4,452,599 |
| 2017-05-31 | 2017-05-26 | 20.202 | 184,189 | -28,476 | 0.00% | 3,720,965 |
| 2017-05-29 | 2017-05-25 | 20.070 | 212,665 | -2,424 | 0.00% | 4,268,154 |
| 2017-05-26 | 2017-05-24 | 20.070 | 215,089 | -261,742 | 0.00% | 4,316,803 |
| 2017-05-25 | 2017-05-23 | 20.037 | 476,831 | +1,818 | 0.00% | 9,554,184 |
| 2017-05-24 | 2017-05-22 | 19.971 | 475,013 | -7,271 | 0.00% | 9,486,397 |
| 2017-05-23 | 2017-05-19 | 19.839 | 482,284 | -181,765 | 0.00% | 9,567,925 |
| 2017-05-22 | 2017-05-18 | 19.773 | 664,049 | -163,589 | 0.00% | 13,130,080 |
| 2017-05-19 | 2017-05-17 | 19.806 | 827,638 | -352,018 | 0.00% | 16,392,006 |
| 2017-05-18 | 2017-05-16 | 19.773 | 1,179,656 | -193,883 | 0.01% | 23,325,053 |
| 2017-05-17 | 2017-05-15 | 19.014 | 1,373,539 | +101,788 | 0.01% | 26,115,835 |
| 2017-05-16 | 2017-05-12 | 18.948 | 1,271,751 | +193,883 | 0.01% | 24,096,525 |
| 2017-05-15 | 2017-05-11 | 18.915 | 1,077,868 | +17,571 | 0.01% | 20,387,343 |
| 2017-05-12 | 2017-05-10 | 18.749 | 1,060,297 | +98,759 | 0.01% | 19,879,996 |
| 2017-05-11 | 2017-05-09 | 18.584 | 961,538 | +9,088 | 0.01% | 17,869,619 |
| 2017-05-10 | 2017-05-08 | 18.254 | 952,450 | +198,124 | 0.01% | 17,386,323 |
| 2017-05-09 | 2017-05-05 | 18.353 | 754,326 | +94,518 | 0.00% | 13,844,405 |
| 2017-05-08 | 2017-05-04 | 18.617 | 659,808 | +196,307 | 0.00% | 12,283,924 |
| 2017-05-05 | 2017-05-02 | 18.551 | 463,501 | +115,724 | 0.00% | 8,598,594 |
| 2017-05-04 | 2017-04-28 | 18.617 | 347,777 | +122,994 | 0.00% | 6,474,711 |
| 2017-04-27 | 2017-04-25 | 18.353 | 224,783 | +58,771 | 0.00% | 4,125,520 |
| 2017-04-25 | 2017-04-21 | 18.023 | 166,012 | +111,482 | 0.00% | 2,992,076 |
| 2017-04-24 | 2017-04-20 | 17.891 | 54,530 | +16,359 | 0.00% | 975,608 |
| 2017-04-21 | 2017-04-19 | 17.693 | 38,171 | -30,900 | 0.00% | 675,365 |
| 2017-04-20 | 2017-04-18 | 17.825 | 69,071 | -9,088 | 0.00% | 1,231,204 |
| 2017-04-19 | 2017-04-13 | 18.155 | 78,159 | -17,571 | 0.00% | 1,418,999 |
| 2017-04-18 | 2017-04-12 | 18.221 | 95,730 | -13,329 | 0.00% | 1,744,326 |
| 2017-04-11 | 2017-04-07 | 18.254 | 109,059 | -30,294 | 0.00% | 1,990,797 |
| 2017-04-10 | 2017-04-06 | 18.254 | 139,353 | +112,694 | 0.00% | 2,543,794 |
| 2017-04-07 | 2017-04-05 | 18.287 | 26,659 | -13,329 | 0.00% | 487,522 |
| 2017-04-03 | 2017-03-30 | 18.320 | 39,988 | +9,088 | 0.00% | 732,594 |
| 2017-03-31 | 2017-03-29 | 18.287 | 30,900 | +30,900 | 0.00% | 565,078 |
| 2017-03-30 | 2017-03-28 | 18.320 | 0 | -541,055 | ||
| 2017-03-24 | 2017-03-22 | 18.617 | 541,055 | +21,812 | 0.00% | 10,073,049 |
| 2017-03-17 | 2017-03-15 | 18.155 | 519,243 | -4,241 | 0.00% | 9,427,006 |
| 2017-03-14 | 2017-03-10 | 18.056 | 523,484 | -9,088 | 0.00% | 9,452,162 |
| 2017-03-13 | 2017-03-09 | 18.122 | 532,572 | -9,088 | 0.00% | 9,651,418 |
| 2017-03-10 | 2017-03-08 | 18.254 | 541,660 | -13,330 | 0.00% | 9,887,633 |
| 2017-03-09 | 2017-03-07 | 18.287 | 554,990 | +4,241 | 0.00% | 10,149,283 |
| 2017-03-06 | 2017-03-02 | 18.320 | 550,749 | -1,211 | 0.00% | 10,089,906 |
| 2017-03-02 | 2017-02-28 | 18.386 | 551,960 | +28,476 | 0.00% | 10,148,532 |
| 2017-02-27 | 2017-02-23 | 18.915 | 523,484 | +523,484 | 0.00% | 9,901,442 |
| 2016-11-18 | 2016-11-16 | 19.212 | 0 | -110,877 | ||
| 2016-11-17 | 2016-11-15 | 19.113 | 110,877 | +110,877 | 0.00% | 2,119,144 |
| 2014-10-15 | 2014-10-13 | 22.866 | 0 | -1,040,664 | ||
| 2014-10-14 | 2014-10-10 | 22.970 | 1,040,664 | +1,040,664 | 0.01% | 23,904,001 |
| 2012-12-03 | 2012-11-29 | 18.010 | 0 | -109 | ||
| 2012-11-30 | 2012-11-28 | 17.918 | 109 | +109 | 0.00% | 1,953 |
| 2012-04-23 | 2012-04-19 | 24.935 | 0 | -6,788 | ||
| 2012-03-23 | 2012-03-21 | 25.126 | 6,788 | +6,788 | 0.00% | 170,559 |
| 2011-08-08 | 2011-08-04 | 30.950 | 0 | -9,305 | ||
| 2011-08-05 | 2011-08-03 | 31.298 | 9,305 | -10,340 | 0.00% | 291,229 |
| 2011-08-03 | 2011-08-01 | 32.652 | 19,645 | +4,136 | 0.00% | 641,452 |
| 2011-07-12 | 2011-07-08 | 38.107 | 15,509 | -1,034 | 0.00% | 591,003 |
| 2011-07-11 | 2011-07-07 | 37.643 | 16,543 | -5,170 | 0.00% | 622,725 |
| 2011-07-05 | 2011-06-30 | 37.565 | 21,713 | -10,339 | 0.00% | 815,659 |
| 2011-07-04 | 2011-06-29 | 36.444 | 32,052 | -517 | 0.00% | 1,168,088 |
| 2011-06-30 | 2011-06-28 | 36.095 | 32,569 | -1,034 | 0.00% | 1,175,589 |
| 2011-06-29 | 2011-06-27 | 35.283 | 33,603 | +7,238 | 0.00% | 1,185,611 |
| 2011-06-27 | 2011-06-23 | 34.045 | 26,365 | +2,068 | 0.00% | 897,594 |
| 2011-06-23 | 2011-06-21 | 35.206 | 24,297 | -2,068 | 0.00% | 855,389 |
| 2011-06-22 | 2011-06-20 | 34.509 | 26,365 | +1,034 | 0.00% | 909,834 |
| 2011-06-21 | 2011-06-17 | 35.825 | 25,331 | +4,135 | 0.00% | 907,471 |
| 2011-06-17 | 2011-06-15 | 37.372 | 21,196 | -1,033 | 0.00% | 792,137 |
| 2011-06-16 | 2011-06-14 | 37.643 | 22,229 | +1,033 | 0.00% | 836,762 |
| 2011-06-15 | 2011-06-13 | 37.295 | 21,196 | +8,789 | 0.00% | 790,497 |
| 2011-06-14 | 2011-06-10 | 39.558 | 12,407 | +1,034 | 0.00% | 490,794 |
| 2011-06-10 | 2011-06-08 | 41.782 | 11,373 | +1,034 | 0.00% | 475,191 |
| 2011-06-07 | 2011-06-02 | 42.943 | 10,339 | +3,618 | 0.00% | 443,988 |
| 2011-06-03 | 2011-06-01 | 43.910 | 6,721 | +6,721 | 0.00% | 295,120 |
| 2011-02-08 | 2011-02-02 | 41.056 | 0 | -5,103 | ||
| 2011-01-25 | 2011-01-21 | 40.076 | 5,103 | +1,786 | 0.00% | 204,508 |
| 2011-01-24 | 2011-01-20 | 40.566 | 3,317 | +3,317 | 0.00% | 134,557 |
| 2010-05-06 | 2010-05-04 | 32.390 | 0 | -11,447 | ||
| 2010-05-04 | 2010-04-30 | 34.600 | 11,447 | -14,930 | 0.00% | 396,067 |
| 2010-04-13 | 2010-04-09 | 38.378 | 26,377 | +25,382 | 0.00% | 1,012,285 |
| 2010-04-01 | 2010-03-30 | 37.735 | 995 | +995 | 0.00% | 37,546 |
| 2009-09-08 | 2009-09-04 | 42.789 | 0 | -93,914 | ||
| 2009-09-07 | 2009-09-03 | 40.968 | 93,914 | +93,914 | 0.01% | 3,847,488 |
| 2008-01-25 | 2008-01-23 | 79.077 | 0 | -191,205 | ||
| 2008-01-22 | 2008-01-18 | 78.450 | 191,205 | +62,142 | 0.02% | 14,999,987 |
| 2008-01-21 | 2008-01-17 | 75.626 | 129,063 | -4,781 | 0.01% | 9,760,463 |
| 2008-01-18 | 2008-01-16 | 74.057 | 133,844 | -14,340 | 0.01% | 9,912,028 |
| 2008-01-17 | 2008-01-15 | 80.856 | 148,184 | -16,730 | 0.01% | 11,981,499 |
| 2008-01-16 | 2008-01-14 | 83.784 | 164,914 | -2,391 | 0.02% | 13,817,212 |
| 2008-01-15 | 2008-01-11 | 85.458 | 167,305 | +167,305 | 0.02% | 14,297,541 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy