History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 610,000 | +0 | 0.00% | 6,935,700 |
| 2025-10-13 | 2025-10-09 | 11.420 | 610,000 | +0 | 0.00% | 6,966,200 |
| 2025-10-10 | 2025-10-08 | 10.990 | 610,000 | +1,000 | 0.00% | 6,703,900 |
| 2025-10-09 | 2025-10-06 | 10.970 | 609,000 | +13,000 | 0.00% | 6,680,730 |
| 2025-10-03 | 2025-09-30 | 11.420 | 596,000 | -70,000 | 0.00% | 6,806,320 |
| 2025-10-02 | 2025-09-29 | 11.320 | 666,000 | +20,000 | 0.00% | 7,539,120 |
| 2025-09-29 | 2025-09-25 | 11.130 | 646,000 | +6,000 | 0.00% | 7,189,980 |
| 2025-09-24 | 2025-09-22 | 11.330 | 640,000 | -8,000 | 0.00% | 7,251,200 |
| 2025-09-23 | 2025-09-19 | 12.333 | 648,000 | +5,000 | 0.00% | 7,991,980 |
| 2025-09-22 | 2025-09-18 | 12.425 | 643,000 | +11,642 | 0.00% | 7,989,251 |
| 2025-09-19 | 2025-09-17 | 12.496 | 631,358 | +9,819 | 0.00% | 7,889,610 |
| 2025-09-17 | 2025-09-15 | 12.466 | 621,539 | -4,910 | 0.00% | 7,747,919 |
| 2025-09-16 | 2025-09-12 | 12.568 | 626,449 | -44,185 | 0.00% | 7,872,925 |
| 2025-09-15 | 2025-09-11 | 12.557 | 670,634 | -13,746 | 0.00% | 8,421,392 |
| 2025-09-11 | 2025-09-09 | 12.170 | 684,380 | +169,867 | 0.00% | 8,329,146 |
| 2025-09-10 | 2025-09-08 | 12.303 | 514,513 | -2,156,240 | 0.00% | 6,329,925 |
| 2025-09-04 | 2025-09-02 | 11.345 | 2,670,753 | +19,638 | 0.01% | 30,300,806 |
| 2025-09-02 | 2025-08-29 | 11.325 | 2,651,115 | -982 | 0.01% | 30,024,004 |
| 2025-09-01 | 2025-08-28 | 11.569 | 2,652,097 | +392,758 | 0.01% | 30,683,366 |
| 2025-08-29 | 2025-08-27 | 11.437 | 2,259,339 | -1,214,603 | 0.01% | 25,840,232 |
| 2025-08-28 | 2025-08-26 | 11.651 | 3,473,942 | +1,223,440 | 0.01% | 40,474,720 |
| 2025-08-27 | 2025-08-25 | 11.885 | 2,250,502 | +330,899 | 0.01% | 26,747,643 |
| 2025-08-26 | 2025-08-22 | 11.794 | 1,919,603 | -19,638 | 0.01% | 22,638,896 |
| 2025-08-25 | 2025-08-21 | 11.753 | 1,939,241 | -607,793 | 0.01% | 22,791,497 |
| 2025-08-21 | 2025-08-19 | 11.651 | 2,547,034 | +31,421 | 0.01% | 29,675,362 |
| 2025-08-20 | 2025-08-18 | 11.875 | 2,515,613 | +236,636 | 0.01% | 29,872,918 |
| 2025-08-19 | 2025-08-15 | 11.844 | 2,278,977 | +382,939 | 0.01% | 26,993,234 |
| 2025-08-18 | 2025-08-14 | 12.181 | 1,896,038 | +1,394,290 | 0.01% | 23,094,761 |
| 2025-08-15 | 2025-08-13 | 12.109 | 501,748 | +29,457 | 0.00% | 6,075,790 |
| 2025-08-12 | 2025-08-08 | 11.926 | 472,291 | +19,638 | 0.00% | 5,632,508 |
| 2025-08-11 | 2025-08-07 | 11.916 | 452,653 | +11,782 | 0.00% | 5,393,697 |
| 2025-08-08 | 2025-08-06 | 11.895 | 440,871 | -9,818 | 0.00% | 5,244,325 |
| 2025-08-07 | 2025-08-05 | 12.079 | 450,689 | +9,818 | 0.00% | 5,443,734 |
| 2025-08-06 | 2025-08-04 | 11.936 | 440,871 | +19,638 | 0.00% | 5,262,285 |
| 2025-08-05 | 2025-08-01 | 11.814 | 421,233 | +9,819 | 0.00% | 4,976,404 |
| 2025-08-01 | 2025-07-30 | 12.486 | 411,414 | -12,764 | 0.00% | 5,136,944 |
| 2025-07-30 | 2025-07-28 | 12.588 | 424,178 | +22,583 | 0.00% | 5,339,516 |
| 2025-07-28 | 2025-07-24 | 12.568 | 401,595 | -147,284 | 0.00% | 5,047,063 |
| 2025-07-25 | 2025-07-23 | 11.916 | 548,879 | +58,914 | 0.00% | 6,540,301 |
| 2025-07-23 | 2025-07-21 | 11.386 | 489,965 | +187,542 | 0.00% | 5,578,817 |
| 2025-07-17 | 2025-07-15 | 11.040 | 302,423 | -30,439 | 0.00% | 3,338,715 |
| 2025-07-16 | 2025-07-14 | 11.182 | 332,862 | +30,439 | 0.00% | 3,722,218 |
| 2025-07-15 | 2025-07-11 | 11.264 | 302,423 | -18,656 | 0.00% | 3,406,475 |
| 2025-07-14 | 2025-07-10 | 11.284 | 321,079 | +1,963 | 0.00% | 3,623,155 |
| 2025-07-11 | 2025-07-09 | 11.060 | 319,116 | +38,294 | 0.00% | 3,529,504 |
| 2025-07-04 | 2025-07-02 | 10.979 | 280,822 | +7,855 | 0.00% | 3,083,083 |
| 2025-07-03 | 2025-06-30 | 10.979 | 272,967 | +10,801 | 0.00% | 2,996,844 |
| 2025-06-27 | 2025-06-25 | 12.297 | 262,166 | -3,324 | 0.00% | 3,223,919 |
| 2025-06-26 | 2025-06-24 | 12.255 | 265,490 | -14,223 | 0.00% | 3,253,595 |
| 2025-06-20 | 2025-06-18 | 11.918 | 279,713 | -28,445 | 0.00% | 3,333,499 |
| 2025-06-19 | 2025-06-17 | 11.896 | 308,158 | +20,859 | 0.00% | 3,665,995 |
| 2025-06-17 | 2025-06-13 | 11.791 | 287,299 | -9,481 | 0.00% | 3,387,546 |
| 2025-06-16 | 2025-06-12 | 11.475 | 296,780 | -9,482 | 0.00% | 3,405,437 |
| 2025-06-05 | 2025-06-03 | 10.694 | 306,262 | -15,171 | 0.00% | 3,275,219 |
| 2025-06-04 | 2025-06-02 | 10.504 | 321,433 | -18,964 | 0.00% | 3,376,440 |
| 2025-06-03 | 2025-05-30 | 10.462 | 340,397 | -18,963 | 0.00% | 3,561,284 |
| 2025-05-30 | 2025-05-28 | 10.483 | 359,360 | -132,745 | 0.00% | 3,767,258 |
| 2025-05-27 | 2025-05-23 | 10.525 | 492,105 | -18,964 | 0.00% | 5,179,616 |
| 2025-05-26 | 2025-05-22 | 10.504 | 511,069 | -4,741 | 0.00% | 5,368,440 |
| 2025-05-09 | 2025-05-07 | 10.072 | 515,810 | +6,637 | 0.00% | 5,195,201 |
| 2025-05-08 | 2025-05-06 | 10.114 | 509,173 | -1,896 | 0.00% | 5,149,834 |
| 2025-04-29 | 2025-04-25 | 9.703 | 511,069 | -6,637 | 0.00% | 4,958,800 |
| 2025-04-25 | 2025-04-23 | 9.640 | 517,706 | +2,844 | 0.00% | 4,990,438 |
| 2025-04-14 | 2025-04-10 | 8.933 | 514,862 | +14,223 | 0.00% | 4,599,213 |
| 2025-04-09 | 2025-04-07 | 8.680 | 500,639 | +4,741 | 0.00% | 4,345,440 |
| 2025-04-03 | 2025-04-01 | 10.220 | 495,898 | -75,854 | 0.00% | 5,067,869 |
| 2025-04-01 | 2025-03-28 | 9.988 | 571,752 | +94,818 | 0.00% | 5,710,405 |
| 2025-03-25 | 2025-03-21 | 10.198 | 476,934 | -10,430 | 0.00% | 4,864,005 |
| 2025-03-19 | 2025-03-17 | 10.040 | 487,364 | -9,482 | 0.00% | 4,893,275 |
| 2025-03-18 | 2025-03-14 | 10.125 | 496,846 | +10,430 | 0.00% | 5,030,397 |
| 2025-03-14 | 2025-03-12 | 10.093 | 486,416 | -948 | 0.00% | 4,909,407 |
| 2025-03-12 | 2025-03-10 | 9.977 | 487,364 | +7,585 | 0.00% | 4,862,435 |
| 2025-03-07 | 2025-03-05 | 9.893 | 479,779 | +10,430 | 0.00% | 4,746,280 |
| 2025-03-06 | 2025-03-04 | 9.587 | 469,349 | +9,482 | 0.00% | 4,499,550 |
| 2025-03-05 | 2025-03-03 | 9.471 | 459,867 | -9,482 | 0.00% | 4,355,298 |
| 2025-03-04 | 2025-02-28 | 9.386 | 469,349 | -2,845 | 0.00% | 4,405,500 |
| 2025-03-03 | 2025-02-27 | 9.745 | 472,194 | +9,482 | 0.00% | 4,601,524 |
| 2025-02-25 | 2025-02-21 | 9.682 | 462,712 | -23,704 | 0.00% | 4,479,842 |
| 2025-02-21 | 2025-02-19 | 9.819 | 486,416 | +4,741 | 0.00% | 4,776,027 |
| 2025-02-18 | 2025-02-14 | 9.692 | 481,675 | -14,223 | 0.00% | 4,668,516 |
| 2025-02-13 | 2025-02-11 | 9.218 | 495,898 | +8,534 | 0.00% | 4,571,019 |
| 2025-02-06 | 2025-02-04 | 9.429 | 487,364 | -2,845 | 0.00% | 4,595,156 |
| 2025-02-05 | 2025-02-03 | 9.218 | 490,209 | -2,845 | 0.00% | 4,518,580 |
| 2025-02-03 | 2025-01-24 | 9.323 | 493,054 | +4,741 | 0.00% | 4,596,804 |
| 2025-01-22 | 2025-01-20 | 9.144 | 488,313 | -1,896 | 0.00% | 4,465,053 |
| 2025-01-15 | 2025-01-13 | 8.775 | 490,209 | +11,378 | 0.00% | 4,301,440 |
| 2025-01-14 | 2025-01-10 | 8.754 | 478,831 | -4,741 | 0.00% | 4,191,501 |
| 2025-01-13 | 2025-01-09 | 8.827 | 483,572 | -2,844 | 0.00% | 4,268,702 |
| 2025-01-08 | 2025-01-06 | 9.017 | 486,416 | -5,689 | 0.00% | 4,386,147 |
| 2025-01-02 | 2024-12-27 | 9.650 | 492,105 | +6,637 | 0.00% | 4,748,847 |
| 2024-12-30 | 2024-12-24 | 9.618 | 485,468 | -75,854 | 0.00% | 4,669,439 |
| 2024-12-27 | 2024-12-20 | 9.270 | 561,322 | -5,690 | 0.00% | 5,203,675 |
| 2024-12-23 | 2024-12-19 | 9.239 | 567,012 | -12,326 | 0.00% | 5,238,484 |
| 2024-12-20 | 2024-12-18 | 9.291 | 579,338 | +75,854 | 0.00% | 5,382,911 |
| 2024-12-11 | 2024-12-09 | 9.724 | 503,484 | +949 | 0.00% | 4,895,825 |
| 2024-12-10 | 2024-12-06 | 9.450 | 502,535 | +13,274 | 0.00% | 4,748,797 |
| 2024-11-29 | 2024-11-27 | 9.355 | 489,261 | -530,981 | 0.00% | 4,576,922 |
| 2024-11-12 | 2024-11-08 | 9.872 | 1,020,242 | +4,741 | 0.00% | 10,071,364 |
| 2024-11-06 | 2024-11-04 | 9.629 | 1,015,501 | +949 | 0.00% | 9,778,233 |
| 2024-11-01 | 2024-10-30 | 9.618 | 1,014,552 | +2,844 | 0.00% | 9,758,395 |
| 2024-10-31 | 2024-10-29 | 9.787 | 1,011,708 | +8,534 | 0.00% | 9,901,761 |
| 2024-10-25 | 2024-10-23 | 9.861 | 1,003,174 | +6,637 | 0.00% | 9,892,297 |
| 2024-10-24 | 2024-10-22 | 9.766 | 996,537 | +530,981 | 0.00% | 9,732,259 |
| 2024-10-23 | 2024-10-21 | 9.777 | 465,556 | +16,119 | 0.00% | 4,551,567 |
| 2024-10-17 | 2024-10-15 | 9.524 | 449,437 | +948 | 0.00% | 4,280,217 |
| 2024-10-16 | 2024-10-14 | 9.787 | 448,489 | +2,844 | 0.00% | 4,389,439 |
| 2024-10-14 | 2024-10-09 | 9.566 | 445,645 | -287,298 | 0.00% | 4,262,904 |
| 2024-10-10 | 2024-10-08 | 10.420 | 732,943 | -28,445 | 0.00% | 7,637,239 |
| 2024-10-09 | 2024-10-07 | 11.643 | 761,388 | +121,367 | 0.00% | 8,865,115 |
| 2024-10-08 | 2024-10-04 | 10.314 | 640,021 | +207,651 | 0.00% | 6,601,496 |
| 2024-10-07 | 2024-10-03 | 10.040 | 432,370 | +3,793 | 0.00% | 4,341,120 |
| 2024-10-04 | 2024-10-02 | 10.230 | 428,577 | +49,305 | 0.00% | 4,384,397 |
| 2024-10-03 | 2024-09-30 | 9.682 | 379,272 | -827,761 | 0.00% | 3,672,000 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,207,033 | +32,138 | 0.00% | 10,070,225 |
| 2024-09-11 | 2024-09-09 | 7.953 | 1,174,895 | -15,690 | 0.00% | 9,343,819 |
| 2024-09-04 | 2024-09-02 | 8.148 | 1,190,585 | +5,538 | 0.00% | 9,700,800 |
| 2024-08-28 | 2024-08-26 | 8.170 | 1,185,047 | -39,687 | 0.00% | 9,681,357 |
| 2024-08-27 | 2024-08-23 | 8.072 | 1,224,734 | +40,610 | 0.00% | 9,886,154 |
| 2024-08-23 | 2024-08-21 | 8.007 | 1,184,124 | +6,460 | 0.00% | 9,481,367 |
| 2024-08-21 | 2024-08-19 | 7.985 | 1,177,664 | +7,384 | 0.00% | 9,404,121 |
| 2024-08-19 | 2024-08-15 | 7.790 | 1,170,280 | +92,293 | 0.00% | 9,116,917 |
| 2024-08-16 | 2024-08-14 | 7.736 | 1,077,987 | -230,734 | 0.00% | 8,339,520 |
| 2024-07-10 | 2024-07-08 | 7.736 | 1,308,721 | +92,294 | 0.00% | 10,124,524 |
| 2024-07-09 | 2024-07-05 | 7.899 | 1,216,427 | +92,293 | 0.00% | 9,608,219 |
| 2024-07-05 | 2024-07-03 | 7.866 | 1,124,134 | +73,835 | 0.00% | 8,842,682 |
| 2024-07-04 | 2024-07-02 | 7.736 | 1,050,299 | +697,738 | 0.00% | 8,125,320 |
| 2024-06-27 | 2024-06-25 | 8.621 | 352,561 | +17,129 | 0.00% | 3,039,406 |
| 2024-06-21 | 2024-06-19 | 8.735 | 335,432 | -20,196 | 0.00% | 2,929,938 |
| 2024-06-18 | 2024-06-14 | 8.587 | 355,628 | +7,902 | 0.00% | 3,053,697 |
| 2024-06-17 | 2024-06-13 | 8.701 | 347,726 | +20,197 | 0.00% | 3,025,444 |
| 2024-05-31 | 2024-05-29 | 9.225 | 327,529 | -13,172 | 0.00% | 3,021,297 |
| 2024-05-03 | 2024-04-30 | 8.507 | 340,701 | +13,172 | 0.00% | 2,898,362 |
| 2024-05-02 | 2024-04-29 | 8.632 | 327,529 | +878 | 0.00% | 2,827,337 |
| 2024-04-24 | 2024-04-22 | 8.097 | 326,651 | -77,273 | 0.00% | 2,644,918 |
| 2024-04-16 | 2024-04-12 | 7.972 | 403,924 | +87,810 | 0.00% | 3,220,003 |
| 2024-03-18 | 2024-03-14 | 9.338 | 316,114 | -1,756 | 0.00% | 2,951,999 |
| 2024-01-30 | 2024-01-26 | 8.427 | 317,870 | -878 | 0.00% | 2,678,797 |
| 2024-01-26 | 2024-01-24 | 8.245 | 318,748 | -3,513 | 0.00% | 2,628,117 |
| 2024-01-19 | 2024-01-17 | 7.847 | 322,261 | -4,390 | 0.00% | 2,528,632 |
| 2023-12-13 | 2023-12-11 | 8.074 | 326,651 | +17,562 | 0.00% | 2,637,478 |
| 2023-12-11 | 2023-12-07 | 8.120 | 309,089 | -878 | 0.00% | 2,509,757 |
| 2023-11-27 | 2023-11-23 | 8.587 | 309,967 | +878 | 0.00% | 2,661,616 |
| 2023-09-27 | 2023-09-25 | 8.108 | 309,089 | +5,268 | 0.00% | 2,506,237 |
| 2023-09-22 | 2023-09-20 | 8.719 | 303,821 | +8,167 | 0.00% | 2,648,901 |
| 2023-09-18 | 2023-09-14 | 8.824 | 295,654 | -855 | 0.00% | 2,608,836 |
| 2023-09-04 | 2023-08-30 | 9.234 | 296,509 | +38,452 | 0.00% | 2,737,831 |
| 2023-06-28 | 2023-06-26 | 10.755 | 258,057 | +855 | 0.00% | 2,775,383 |
| 2023-06-26 | 2023-06-21 | 12.181 | 257,202 | +11,824 | 0.00% | 3,132,960 |
| 2023-05-15 | 2023-05-11 | 12.488 | 245,378 | -4,076 | 0.00% | 3,064,183 |
| 2023-03-20 | 2023-03-16 | 10.844 | 249,454 | +1,631 | 0.00% | 2,705,042 |
| 2023-03-17 | 2023-03-15 | 11.003 | 247,823 | +2,445 | 0.00% | 2,726,875 |
| 2023-03-15 | 2023-03-13 | 10.942 | 245,378 | -1,630 | 0.00% | 2,684,922 |
| 2023-03-10 | 2023-03-08 | 10.979 | 247,008 | +815 | 0.00% | 2,711,848 |
| 2023-03-07 | 2023-03-03 | 10.905 | 246,193 | +4,076 | 0.00% | 2,684,780 |
| 2023-03-02 | 2023-02-28 | 10.623 | 242,117 | -35,869 | 0.00% | 2,572,021 |
| 2023-03-01 | 2023-02-27 | 10.868 | 277,986 | +35,869 | 0.00% | 3,021,259 |
| 2023-02-02 | 2023-01-31 | 11.236 | 242,117 | -9,782 | 0.00% | 2,720,521 |
| 2022-12-22 | 2022-12-20 | 9.642 | 251,899 | -6,522 | 0.00% | 2,428,736 |
| 2022-12-07 | 2022-12-05 | 9.433 | 258,421 | -81,521 | 0.00% | 2,437,729 |
| 2022-12-06 | 2022-12-02 | 9.249 | 339,942 | +81,521 | 0.00% | 3,144,180 |
| 2022-11-28 | 2022-11-24 | 9.593 | 258,421 | -6,522 | 0.00% | 2,478,939 |
| 2022-10-12 | 2022-10-10 | 9.028 | 264,943 | -6,521 | 0.00% | 2,392,002 |
| 2022-09-30 | 2022-09-28 | 9.041 | 271,464 | +6,521 | 0.00% | 2,454,206 |
| 2022-09-29 | 2022-09-27 | 9.188 | 264,943 | +2,446 | 0.00% | 2,434,252 |
| 2022-09-21 | 2022-09-19 | 10.050 | 262,497 | +4,907 | 0.00% | 2,638,077 |
| 2022-09-06 | 2022-09-02 | 10.100 | 257,590 | -1,590 | 0.00% | 2,601,722 |
| 2022-09-01 | 2022-08-30 | 10.289 | 259,180 | +3,975 | 0.00% | 2,666,682 |
| 2022-08-18 | 2022-08-16 | 10.452 | 255,205 | -3,975 | 0.00% | 2,667,513 |
| 2022-07-21 | 2022-07-19 | 10.503 | 259,180 | +795 | 0.00% | 2,722,102 |
| 2022-07-20 | 2022-07-18 | 10.553 | 258,385 | -246,459 | 0.00% | 2,726,752 |
| 2022-06-21 | 2022-06-17 | 9.534 | 504,844 | -795 | 0.00% | 4,813,299 |
| 2022-06-20 | 2022-06-16 | 9.647 | 505,639 | +149,465 | 0.00% | 4,878,118 |
| 2022-06-16 | 2022-06-14 | 11.303 | 356,174 | +12,863 | 0.00% | 4,025,954 |
| 2022-06-14 | 2022-06-10 | 11.489 | 343,311 | +91,851 | 0.00% | 3,944,400 |
| 2022-06-01 | 2022-05-30 | 11.901 | 251,460 | +1,505 | 0.00% | 2,992,637 |
| 2022-05-20 | 2022-05-18 | 11.011 | 249,955 | +1,506 | 0.00% | 2,752,285 |
| 2022-05-18 | 2022-05-16 | 10.865 | 248,449 | -3,764 | 0.00% | 2,699,402 |
| 2022-05-17 | 2022-05-13 | 10.785 | 252,213 | +3,764 | 0.00% | 2,720,198 |
| 2022-05-05 | 2022-05-03 | 10.852 | 248,449 | -158,104 | 0.00% | 2,696,102 |
| 2022-04-29 | 2022-04-27 | 10.639 | 406,553 | -752 | 0.00% | 4,325,405 |
| 2022-04-26 | 2022-04-22 | 11.449 | 407,305 | +51,195 | 0.00% | 4,663,415 |
| 2022-04-25 | 2022-04-21 | 11.489 | 356,110 | -94,109 | 0.00% | 4,091,451 |
| 2022-04-21 | 2022-04-19 | 11.463 | 450,219 | -35,385 | 0.00% | 5,160,737 |
| 2022-04-20 | 2022-04-14 | 11.582 | 485,604 | +4,517 | 0.00% | 5,624,395 |
| 2022-04-07 | 2022-04-04 | 11.848 | 481,087 | +1,506 | 0.00% | 5,699,878 |
| 2022-03-30 | 2022-03-28 | 11.436 | 479,581 | +3,764 | 0.00% | 5,484,565 |
| 2022-03-29 | 2022-03-25 | 11.556 | 475,817 | -43,667 | 0.00% | 5,498,399 |
| 2022-03-24 | 2022-03-22 | 11.476 | 519,484 | +250,708 | 0.00% | 5,961,602 |
| 2022-03-23 | 2022-03-21 | 11.410 | 268,776 | -1,506 | 0.00% | 3,066,625 |
| 2022-03-22 | 2022-03-18 | 11.542 | 270,282 | -7,529 | 0.00% | 3,119,708 |
| 2022-03-21 | 2022-03-17 | 11.423 | 277,811 | -4,517 | 0.00% | 3,173,401 |
| 2022-03-07 | 2022-03-03 | 12.060 | 282,328 | -4,517 | 0.00% | 3,404,998 |
| 2022-03-02 | 2022-02-28 | 12.100 | 286,845 | -137,777 | 0.00% | 3,470,905 |
| 2022-03-01 | 2022-02-25 | 11.768 | 424,622 | -46,678 | 0.00% | 4,997,045 |
| 2022-02-28 | 2022-02-24 | 12.074 | 471,300 | -276,305 | 0.00% | 5,690,342 |
| 2022-02-23 | 2022-02-21 | 12.114 | 747,605 | -4,517 | 0.00% | 9,056,161 |
| 2022-02-18 | 2022-02-16 | 11.835 | 752,122 | -28,609 | 0.00% | 8,901,088 |
| 2022-02-17 | 2022-02-15 | 11.649 | 780,731 | +5,270 | 0.00% | 9,094,485 |
| 2022-02-16 | 2022-02-14 | 11.821 | 775,461 | +249,201 | 0.00% | 9,166,996 |
| 2022-02-11 | 2022-02-09 | 11.635 | 526,260 | -9,034 | 0.00% | 6,123,244 |
| 2022-02-07 | 2022-01-31 | 11.556 | 535,294 | -15,058 | 0.00% | 6,185,698 |
| 2022-01-24 | 2022-01-20 | 11.542 | 550,352 | +17,316 | 0.00% | 6,352,394 |
| 2022-01-17 | 2022-01-13 | 11.330 | 533,036 | -18,821 | 0.00% | 6,039,245 |
| 2022-01-14 | 2022-01-12 | 10.998 | 551,857 | -779,979 | 0.00% | 6,069,235 |
| 2022-01-10 | 2022-01-06 | 10.945 | 1,331,836 | +3,764 | 0.01% | 14,576,560 |
| 2022-01-03 | 2021-12-29 | 10.467 | 1,328,072 | +6,023 | 0.01% | 13,900,324 |
| 2021-12-30 | 2021-12-28 | 10.573 | 1,322,049 | -15,057 | 0.01% | 13,977,764 |
| 2021-12-22 | 2021-12-20 | 10.201 | 1,337,106 | -135,518 | 0.01% | 13,639,679 |
| 2021-12-21 | 2021-12-17 | 10.267 | 1,472,624 | -88,086 | 0.01% | 15,119,884 |
| 2021-12-17 | 2021-12-15 | 10.161 | 1,560,710 | -2,259 | 0.01% | 15,858,450 |
| 2021-12-15 | 2021-12-13 | 10.121 | 1,562,969 | +225,863 | 0.01% | 15,819,124 |
| 2021-12-13 | 2021-12-09 | 10.068 | 1,337,106 | -45,173 | 0.01% | 13,462,079 |
| 2021-12-10 | 2021-12-08 | 9.935 | 1,382,279 | +45,173 | 0.01% | 13,733,284 |
| 2021-11-25 | 2021-11-23 | 9.776 | 1,337,106 | -58,724 | 0.01% | 13,071,359 |
| 2021-11-24 | 2021-11-22 | 9.643 | 1,395,830 | +15,057 | 0.01% | 13,460,036 |
| 2021-11-23 | 2021-11-19 | 9.736 | 1,380,773 | +6,776 | 0.01% | 13,443,221 |
| 2021-11-19 | 2021-11-17 | 9.709 | 1,373,997 | +1,506 | 0.01% | 13,340,750 |
| 2021-11-18 | 2021-11-16 | 9.696 | 1,372,491 | -6,023 | 0.01% | 13,307,898 |
| 2021-11-17 | 2021-11-15 | 9.603 | 1,378,514 | +18,822 | 0.01% | 13,238,128 |
| 2021-11-16 | 2021-11-12 | 9.856 | 1,359,692 | +15,057 | 0.01% | 13,400,516 |
| 2021-11-11 | 2021-11-09 | 9.550 | 1,344,635 | -2,259 | 0.01% | 12,841,341 |
| 2021-11-10 | 2021-11-08 | 9.603 | 1,346,894 | -6,775 | 0.01% | 12,934,475 |
| 2021-11-09 | 2021-11-05 | 9.537 | 1,353,669 | +6,023 | 0.01% | 12,909,636 |
| 2021-11-08 | 2021-11-04 | 9.670 | 1,347,646 | +5,270 | 0.01% | 13,031,196 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,342,376 | +52,701 | 0.01% | 12,801,938 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,289,675 | +16,563 | 0.01% | 12,607,680 |
| 2021-11-03 | 2021-11-01 | 10.440 | 1,273,112 | +54,207 | 0.01% | 13,291,263 |
| 2021-11-02 | 2021-10-29 | 10.360 | 1,218,905 | +15,058 | 0.01% | 12,628,203 |
| 2021-10-19 | 2021-10-15 | 10.652 | 1,203,847 | +696,409 | 0.01% | 12,823,977 |
| 2021-10-12 | 2021-10-08 | 10.666 | 507,438 | +3,765 | 0.00% | 5,412,222 |
| 2021-10-08 | 2021-10-06 | 10.692 | 503,673 | +127,988 | 0.00% | 5,385,445 |
| 2021-10-07 | 2021-10-05 | 11.011 | 375,685 | +33,127 | 0.00% | 4,136,714 |
| 2021-09-30 | 2021-09-28 | 11.317 | 342,558 | +82,816 | 0.00% | 3,876,598 |
| 2021-09-29 | 2021-09-27 | 11.423 | 259,742 | -3,011 | 0.00% | 2,967,001 |
| 2021-09-28 | 2021-09-24 | 11.569 | 262,753 | +30,867 | 0.00% | 3,039,785 |
| 2021-09-23 | 2021-09-20 | 12.167 | 231,886 | -1,505 | 0.00% | 2,821,286 |
| 2021-09-20 | 2021-09-16 | 12.751 | 233,391 | -10,541 | 0.00% | 2,975,997 |
| 2021-09-13 | 2021-09-09 | 13.337 | 243,932 | +3,674 | 0.00% | 3,253,363 |
| 2021-09-03 | 2021-09-01 | 12.973 | 240,258 | -2,224 | 0.00% | 3,116,882 |
| 2021-09-01 | 2021-08-30 | 12.474 | 242,482 | -5,933 | 0.00% | 3,024,744 |
| 2021-08-31 | 2021-08-27 | 11.678 | 248,415 | +5,933 | 0.00% | 2,901,103 |
| 2021-08-27 | 2021-08-25 | 11.584 | 242,482 | -124,579 | 0.00% | 2,808,925 |
| 2021-08-26 | 2021-08-24 | 11.206 | 367,061 | +18,539 | 0.00% | 4,113,454 |
| 2021-08-24 | 2021-08-20 | 11.099 | 348,522 | +14,831 | 0.00% | 3,868,098 |
| 2021-08-18 | 2021-08-16 | 11.395 | 333,691 | -34,853 | 0.00% | 3,802,495 |
| 2021-08-12 | 2021-08-10 | 11.126 | 368,544 | +126,062 | 0.00% | 4,100,254 |
| 2021-08-11 | 2021-08-09 | 11.395 | 242,482 | -82,311 | 0.00% | 2,763,145 |
| 2021-08-10 | 2021-08-06 | 11.220 | 324,793 | +48,200 | 0.00% | 3,644,160 |
| 2021-08-09 | 2021-08-05 | 11.274 | 276,593 | +4,449 | 0.00% | 3,118,278 |
| 2021-08-06 | 2021-08-04 | 11.328 | 272,144 | -158,689 | 0.00% | 3,082,801 |
| 2021-08-05 | 2021-08-03 | 11.085 | 430,833 | +63,772 | 0.00% | 4,775,823 |
| 2021-08-04 | 2021-08-02 | 11.301 | 367,061 | +124,579 | 0.00% | 4,148,104 |
| 2021-08-02 | 2021-07-29 | 11.382 | 242,482 | -64,514 | 0.00% | 2,759,875 |
| 2021-07-30 | 2021-07-28 | 11.179 | 306,996 | +2,224 | 0.00% | 3,432,058 |
| 2021-07-29 | 2021-07-27 | 11.085 | 304,772 | -123,095 | 0.00% | 3,378,425 |
| 2021-07-28 | 2021-07-26 | 10.829 | 427,867 | -12,606 | 0.00% | 4,633,314 |
| 2021-07-27 | 2021-07-23 | 10.788 | 440,473 | +77,862 | 0.00% | 4,752,003 |
| 2021-07-26 | 2021-07-22 | 10.856 | 362,611 | -170,554 | 0.00% | 3,936,446 |
| 2021-07-23 | 2021-07-21 | 10.667 | 533,165 | -169,812 | 0.00% | 5,687,292 |
| 2021-07-14 | 2021-07-12 | 11.126 | 702,977 | +217,271 | 0.00% | 7,821,003 |
| 2021-07-13 | 2021-07-09 | 11.099 | 485,706 | -7,416 | 0.00% | 5,390,645 |
| 2021-07-12 | 2021-07-08 | 11.193 | 493,122 | +14,089 | 0.00% | 5,519,502 |
| 2021-07-09 | 2021-07-07 | 11.314 | 479,033 | +54,874 | 0.00% | 5,419,944 |
| 2021-07-08 | 2021-07-06 | 11.530 | 424,159 | +146,824 | 0.00% | 4,890,601 |
| 2021-06-29 | 2021-06-25 | 11.341 | 277,335 | +4,450 | 0.00% | 3,145,344 |
| 2021-06-17 | 2021-06-15 | 11.517 | 272,885 | -37,077 | 0.00% | 3,142,715 |
| 2021-06-11 | 2021-06-09 | 12.933 | 309,962 | +2,612 | 0.00% | 4,008,723 |
| 2021-06-03 | 2021-06-01 | 12.524 | 307,350 | +4,259 | 0.00% | 3,849,372 |
| 2021-06-01 | 2021-05-28 | 12.848 | 303,091 | -1,420 | 0.00% | 3,894,241 |
| 2021-05-31 | 2021-05-27 | 12.398 | 304,511 | -127,766 | 0.00% | 3,775,205 |
| 2021-05-28 | 2021-05-26 | 12.327 | 432,277 | +99,374 | 0.00% | 5,328,747 |
| 2021-05-26 | 2021-05-24 | 12.341 | 332,903 | +26,263 | 0.00% | 4,108,438 |
| 2021-05-12 | 2021-05-10 | 12.919 | 306,640 | -3,549 | 0.00% | 3,961,440 |
| 2021-05-10 | 2021-05-06 | 12.045 | 310,189 | -7,098 | 0.00% | 3,736,349 |
| 2021-05-07 | 2021-05-05 | 11.862 | 317,287 | -7,098 | 0.00% | 3,763,737 |
| 2021-05-05 | 2021-05-03 | 11.524 | 324,385 | -28,393 | 0.00% | 3,738,256 |
| 2021-05-03 | 2021-04-29 | 11.538 | 352,778 | -78,789 | 0.00% | 4,070,430 |
| 2021-04-28 | 2021-04-26 | 11.214 | 431,567 | +2,839 | 0.00% | 4,839,675 |
| 2021-04-23 | 2021-04-21 | 11.045 | 428,728 | -14,196 | 0.00% | 4,735,358 |
| 2021-04-22 | 2021-04-20 | 11.341 | 442,924 | -710 | 0.00% | 5,023,195 |
| 2021-04-15 | 2021-04-13 | 10.890 | 443,634 | +14,196 | 0.00% | 4,831,247 |
| 2021-04-07 | 2021-03-31 | 10.369 | 429,438 | -26,263 | 0.00% | 4,452,800 |
| 2021-03-26 | 2021-03-24 | 9.326 | 455,701 | -17,746 | 0.00% | 4,250,039 |
| 2021-03-25 | 2021-03-23 | 9.340 | 473,447 | +99,375 | 0.00% | 4,422,215 |
| 2021-03-23 | 2021-03-19 | 9.411 | 374,072 | -7,099 | 0.00% | 3,520,356 |
| 2021-03-19 | 2021-03-17 | 9.538 | 381,171 | -33,361 | 0.00% | 3,635,494 |
| 2021-03-11 | 2021-03-09 | 9.552 | 414,532 | +14,196 | 0.00% | 3,959,521 |
| 2021-03-09 | 2021-03-05 | 9.256 | 400,336 | -21,294 | 0.00% | 3,705,484 |
| 2021-03-05 | 2021-03-03 | 9.397 | 421,630 | +7,098 | 0.00% | 3,961,980 |
| 2021-03-04 | 2021-03-02 | 9.087 | 414,532 | -28,392 | 0.00% | 3,766,801 |
| 2021-03-03 | 2021-03-01 | 9.214 | 442,924 | -45,429 | 0.00% | 4,080,956 |
| 2021-03-02 | 2021-02-26 | 9.256 | 488,353 | -17,035 | 0.00% | 4,520,164 |
| 2021-02-26 | 2021-02-24 | 9.453 | 505,388 | -177,454 | 0.00% | 4,777,518 |
| 2021-02-25 | 2021-02-23 | 9.495 | 682,842 | +106,472 | 0.00% | 6,483,881 |
| 2021-02-24 | 2021-02-22 | 9.312 | 576,370 | -29,812 | 0.00% | 5,367,323 |
| 2021-02-23 | 2021-02-19 | 8.960 | 606,182 | +85,178 | 0.00% | 5,431,441 |
| 2021-02-22 | 2021-02-18 | 9.031 | 521,004 | -44,718 | 0.00% | 4,704,939 |
| 2021-02-19 | 2021-02-17 | 8.960 | 565,722 | +27,682 | 0.00% | 5,068,916 |
| 2021-02-18 | 2021-02-16 | 8.904 | 538,040 | +48,268 | 0.00% | 4,790,563 |
| 2021-02-17 | 2021-02-11 | 8.608 | 489,772 | +9,937 | 0.00% | 4,215,898 |
| 2021-02-09 | 2021-02-05 | 8.552 | 479,835 | -145,512 | 0.00% | 4,103,321 |
| 2021-02-08 | 2021-02-04 | 8.523 | 625,347 | +21,295 | 0.00% | 5,330,051 |
| 2021-02-05 | 2021-02-03 | 8.566 | 604,052 | -14,197 | 0.00% | 5,174,076 |
| 2021-02-02 | 2021-01-29 | 8.537 | 618,249 | +25,554 | 0.00% | 5,278,262 |
| 2021-02-01 | 2021-01-28 | 8.721 | 592,695 | +10,647 | 0.00% | 5,168,647 |
| 2021-01-29 | 2021-01-27 | 8.833 | 582,048 | +210,105 | 0.00% | 5,141,398 |
| 2021-01-28 | 2021-01-26 | 8.735 | 371,943 | -15,616 | 0.00% | 3,248,800 |
| 2021-01-27 | 2021-01-25 | 8.636 | 387,559 | +109,312 | 0.00% | 3,346,981 |
| 2021-01-26 | 2021-01-22 | 8.650 | 278,247 | -34,781 | 0.00% | 2,406,876 |
| 2021-01-25 | 2021-01-21 | 8.946 | 313,028 | -22,005 | 0.00% | 2,800,347 |
| 2021-01-22 | 2021-01-20 | 8.861 | 335,033 | -106,472 | 0.00% | 2,968,883 |
| 2021-01-21 | 2021-01-19 | 8.819 | 441,505 | -374,072 | 0.00% | 3,893,721 |
| 2021-01-20 | 2021-01-18 | 8.481 | 815,577 | +442,924 | 0.00% | 6,916,978 |
| 2021-01-18 | 2021-01-14 | 8.509 | 372,653 | -114,990 | 0.00% | 3,171,002 |
| 2021-01-15 | 2021-01-13 | 8.594 | 487,643 | -7,098 | 0.00% | 4,190,702 |
| 2021-01-14 | 2021-01-12 | 8.425 | 494,741 | +49,687 | 0.00% | 4,168,060 |
| 2021-01-13 | 2021-01-11 | 8.256 | 445,054 | +14,196 | 0.00% | 3,674,221 |
| 2021-01-12 | 2021-01-08 | 8.129 | 430,858 | -298,122 | 0.00% | 3,502,393 |
| 2021-01-08 | 2021-01-06 | 8.030 | 728,980 | +144,802 | 0.00% | 5,853,901 |
| 2021-01-05 | 2020-12-31 | 7.734 | 584,178 | +21,295 | 0.00% | 4,518,273 |
| 2021-01-04 | 2020-12-29 | 7.551 | 562,883 | +43,299 | 0.00% | 4,250,479 |
| 2020-12-30 | 2020-12-28 | 7.678 | 519,584 | -1,420 | 0.00% | 3,989,396 |
| 2020-12-29 | 2020-12-24 | 7.537 | 521,004 | +24,843 | 0.00% | 3,926,899 |
| 2020-12-28 | 2020-12-22 | 7.439 | 496,161 | -19,165 | 0.00% | 3,690,723 |
| 2020-12-23 | 2020-12-21 | 7.622 | 515,326 | +14,197 | 0.00% | 3,927,663 |
| 2020-12-22 | 2020-12-18 | 7.777 | 501,129 | +7,098 | 0.00% | 3,897,118 |
| 2020-12-21 | 2020-12-17 | 7.777 | 494,031 | +7,098 | 0.00% | 3,841,919 |
| 2020-12-17 | 2020-12-15 | 7.692 | 486,933 | +29,812 | 0.00% | 3,745,560 |
| 2020-12-16 | 2020-12-14 | 7.833 | 457,121 | +14,197 | 0.00% | 3,580,642 |
| 2020-12-15 | 2020-12-11 | 7.903 | 442,924 | -1,420 | 0.00% | 3,500,636 |
| 2020-12-14 | 2020-12-10 | 7.847 | 444,344 | +7,098 | 0.00% | 3,486,819 |
| 2020-12-11 | 2020-12-09 | 8.030 | 437,246 | +212,945 | 0.00% | 3,511,200 |
| 2020-12-01 | 2020-11-27 | 8.678 | 224,301 | +48,977 | 0.00% | 1,946,556 |
| 2020-11-24 | 2020-11-20 | 8.622 | 175,324 | -17,746 | 0.00% | 1,511,638 |
| 2020-11-18 | 2020-11-16 | 8.805 | 193,070 | +9,938 | 0.00% | 1,700,003 |
| 2020-11-16 | 2020-11-12 | 8.932 | 183,132 | +1,419 | 0.00% | 1,635,718 |
| 2020-10-23 | 2020-10-21 | 8.185 | 181,713 | +1,420 | 0.00% | 1,487,363 |
| 2020-10-21 | 2020-10-19 | 8.256 | 180,293 | +8,518 | 0.00% | 1,488,440 |
| 2020-10-19 | 2020-10-15 | 7.932 | 171,775 | +15,616 | 0.00% | 1,362,458 |
| 2020-10-16 | 2020-10-14 | 7.988 | 156,159 | -17,746 | 0.00% | 1,247,398 |
| 2020-10-15 | 2020-10-12 | 8.256 | 173,905 | +14,197 | 0.00% | 1,435,703 |
| 2020-09-29 | 2020-09-25 | 8.002 | 159,708 | +709 | 0.00% | 1,277,997 |
| 2020-09-14 | 2020-09-10 | 9.639 | 158,999 | +2,370 | 0.00% | 1,532,605 |
| 2020-09-01 | 2020-08-28 | 10.440 | 156,629 | +1,399 | 0.00% | 1,635,201 |
| 2020-08-28 | 2020-08-26 | 10.597 | 155,230 | +12,586 | 0.00% | 1,645,015 |
| 2020-08-03 | 2020-07-30 | 10.426 | 142,644 | +699 | 0.00% | 1,487,158 |
| 2020-07-29 | 2020-07-27 | 10.669 | 141,945 | -20,977 | 0.00% | 1,514,380 |
| 2020-07-24 | 2020-07-22 | 10.683 | 162,922 | +20,977 | 0.00% | 1,740,509 |
| 2020-07-22 | 2020-07-20 | 11.041 | 141,945 | +1,398 | 0.00% | 1,567,160 |
| 2020-07-13 | 2020-07-09 | 11.441 | 140,547 | -7,691 | 0.00% | 1,608,006 |
| 2020-07-10 | 2020-07-08 | 11.513 | 148,238 | -144,043 | 0.00% | 1,706,599 |
| 2020-07-09 | 2020-07-07 | 11.541 | 292,281 | -1,398 | 0.00% | 3,373,262 |
| 2020-07-08 | 2020-07-06 | 11.841 | 293,679 | +2,797 | 0.00% | 3,477,597 |
| 2020-06-23 | 2020-06-19 | 11.641 | 290,882 | +10,724 | 0.00% | 3,386,286 |
| 2020-06-22 | 2020-06-18 | 11.627 | 280,158 | +1,347 | 0.00% | 3,257,284 |
| 2020-06-19 | 2020-06-17 | 11.790 | 278,811 | +2,694 | 0.00% | 3,287,163 |
| 2020-06-16 | 2020-06-12 | 11.597 | 276,117 | +67,346 | 0.00% | 3,202,100 |
| 2020-04-21 | 2020-04-17 | 11.745 | 208,771 | +67,345 | 0.00% | 2,452,096 |
| 2020-03-10 | 2020-03-06 | 12.963 | 141,426 | +1,347 | 0.00% | 1,833,303 |
| 2020-03-09 | 2020-03-05 | 13.572 | 140,079 | +16,163 | 0.00% | 1,901,122 |
| 2020-02-19 | 2020-02-17 | 14.136 | 123,916 | -41,754 | 0.00% | 1,751,681 |
| 2020-02-18 | 2020-02-14 | 13.943 | 165,670 | -48,489 | 0.00% | 2,309,938 |
| 2020-02-17 | 2020-02-13 | 13.898 | 214,159 | +84,182 | 0.00% | 2,976,480 |
| 2020-02-12 | 2020-02-10 | 13.661 | 129,977 | -34,346 | 0.00% | 1,775,600 |
| 2020-02-11 | 2020-02-07 | 13.809 | 164,323 | +32,999 | 0.00% | 2,269,196 |
| 2020-02-10 | 2020-02-06 | 13.839 | 131,324 | -109,773 | 0.00% | 1,817,401 |
| 2020-02-07 | 2020-02-05 | 13.186 | 241,097 | -24,918 | 0.00% | 3,179,037 |
| 2020-02-06 | 2020-02-04 | 13.171 | 266,015 | +55,897 | 0.00% | 3,503,648 |
| 2020-02-05 | 2020-02-03 | 12.918 | 210,118 | +33,673 | 0.00% | 2,714,396 |
| 2020-01-31 | 2020-01-29 | 13.587 | 176,445 | +45,121 | 0.00% | 2,397,294 |
| 2020-01-30 | 2020-01-24 | 14.344 | 131,324 | +2,020 | 0.00% | 1,883,701 |
| 2020-01-23 | 2020-01-21 | 14.507 | 129,304 | +1,347 | 0.00% | 1,875,846 |
| 2019-12-30 | 2019-12-24 | 15.235 | 127,957 | -2,020 | 0.00% | 1,949,405 |
| 2019-12-27 | 2019-12-20 | 15.294 | 129,977 | +2,020 | 0.00% | 1,987,900 |
| 2019-11-25 | 2019-11-21 | 14.700 | 127,957 | +674 | 0.00% | 1,881,005 |
| 2019-11-11 | 2019-11-07 | 15.651 | 127,283 | -16,837 | 0.00% | 1,992,057 |
| 2019-10-31 | 2019-10-29 | 15.383 | 144,120 | -1,346 | 0.00% | 2,217,046 |
| 2019-09-13 | 2019-09-11 | 15.207 | 145,466 | +2,572 | 0.00% | 2,212,066 |
| 2019-09-03 | 2019-08-30 | 14.043 | 142,894 | -2,647 | 0.00% | 2,006,634 |
| 2019-09-02 | 2019-08-29 | 13.997 | 145,541 | +1,324 | 0.00% | 2,037,206 |
| 2019-08-01 | 2019-07-30 | 15.721 | 144,217 | -33,078 | 0.00% | 2,267,192 |
| 2019-07-26 | 2019-07-24 | 15.963 | 177,295 | +3,308 | 0.00% | 2,830,082 |
| 2019-07-24 | 2019-07-22 | 15.781 | 173,987 | -13,231 | 0.00% | 2,745,717 |
| 2019-06-24 | 2019-06-20 | 16.839 | 187,218 | +33,077 | 0.00% | 3,152,618 |
| 2019-06-10 | 2019-06-05 | 16.668 | 154,141 | +3,725 | 0.00% | 2,569,165 |
| 2019-06-05 | 2019-06-03 | 16.575 | 150,416 | +1,291 | 0.00% | 2,493,098 |
| 2019-06-04 | 2019-05-31 | 16.482 | 149,125 | -5,810 | 0.00% | 2,457,840 |
| 2019-06-03 | 2019-05-30 | 16.544 | 154,935 | +5,810 | 0.00% | 2,563,199 |
| 2019-04-11 | 2019-04-09 | 18.712 | 149,125 | -9,038 | 0.00% | 2,790,480 |
| 2019-04-10 | 2019-04-08 | 18.681 | 158,163 | +9,038 | 0.00% | 2,954,702 |
| 2019-03-25 | 2019-03-21 | 18.155 | 149,125 | -2,582 | 0.00% | 2,707,320 |
| 2019-02-27 | 2019-02-25 | 18.681 | 151,707 | -5,810 | 0.00% | 2,834,095 |
| 2019-02-15 | 2019-02-13 | 18.155 | 157,517 | +5,810 | 0.00% | 2,859,674 |
| 2019-01-24 | 2019-01-22 | 18.341 | 151,707 | -9,684 | 0.00% | 2,782,395 |
| 2019-01-23 | 2019-01-21 | 18.465 | 161,391 | +9,684 | 0.00% | 2,980,006 |
| 2019-01-02 | 2018-12-27 | 18.774 | 151,707 | +3,228 | 0.00% | 2,848,195 |
| 2018-11-15 | 2018-11-13 | 18.805 | 148,479 | -2,583 | 0.00% | 2,792,192 |
| 2018-11-14 | 2018-11-12 | 18.743 | 151,062 | -3,228 | 0.00% | 2,831,406 |
| 2018-11-12 | 2018-11-08 | 19.053 | 154,290 | -1,936 | 0.00% | 2,939,709 |
| 2018-11-01 | 2018-10-30 | 18.186 | 156,226 | -2,582 | 0.00% | 2,841,077 |
| 2018-10-19 | 2018-10-16 | 17.690 | 158,808 | -646 | 0.00% | 2,809,312 |
| 2018-10-10 | 2018-10-08 | 18.279 | 159,454 | -2,582 | 0.00% | 2,914,600 |
| 2018-10-03 | 2018-09-28 | 18.062 | 162,036 | +645 | 0.00% | 2,926,655 |
| 2018-09-12 | 2018-09-10 | 17.273 | 161,391 | +2,181 | 0.00% | 2,787,677 |
| 2018-08-03 | 2018-08-01 | 17.367 | 159,210 | -1,910 | 0.00% | 2,765,005 |
| 2018-07-31 | 2018-07-27 | 17.273 | 161,120 | -52,858 | 0.00% | 2,782,996 |
| 2018-06-19 | 2018-06-14 | 18.648 | 213,978 | +4,612 | 0.00% | 3,990,320 |
| 2018-06-01 | 2018-05-30 | 18.006 | 209,366 | -623 | 0.00% | 3,769,915 |
| 2018-05-08 | 2018-05-04 | 18.391 | 209,989 | +1,869 | 0.00% | 3,862,012 |
| 2018-04-25 | 2018-04-23 | 18.263 | 208,120 | -24,302 | 0.00% | 3,800,919 |
| 2018-04-23 | 2018-04-19 | 18.520 | 232,422 | -124,622 | 0.00% | 4,304,429 |
| 2018-04-20 | 2018-04-18 | 18.263 | 357,044 | -124,623 | 0.00% | 6,520,734 |
| 2018-04-18 | 2018-04-16 | 18.199 | 481,667 | +43,618 | 0.00% | 8,765,818 |
| 2018-04-16 | 2018-04-12 | 18.327 | 438,049 | -4,985 | 0.00% | 8,028,258 |
| 2018-04-12 | 2018-04-10 | 18.391 | 443,034 | +18,693 | 0.00% | 8,148,059 |
| 2018-04-11 | 2018-04-09 | 18.103 | 424,341 | +62,312 | 0.00% | 7,681,687 |
| 2018-03-27 | 2018-03-23 | 17.685 | 362,029 | -18,071 | 0.00% | 6,402,616 |
| 2018-03-14 | 2018-03-12 | 18.552 | 380,100 | -162,009 | 0.00% | 7,051,609 |
| 2018-02-27 | 2018-02-23 | 18.424 | 542,109 | -9,347 | 0.00% | 9,987,597 |
| 2018-02-26 | 2018-02-22 | 18.199 | 551,456 | -1,246 | 0.00% | 10,035,902 |
| 2018-02-21 | 2018-02-15 | 17.878 | 552,702 | +5,608 | 0.00% | 9,881,178 |
| 2018-02-20 | 2018-02-13 | 17.493 | 547,094 | +1,246 | 0.00% | 9,570,199 |
| 2018-02-12 | 2018-02-08 | 18.071 | 545,848 | +18,070 | 0.00% | 9,863,763 |
| 2018-02-09 | 2018-02-07 | 17.974 | 527,778 | +166,995 | 0.00% | 9,486,408 |
| 2018-02-07 | 2018-02-05 | 19.226 | 360,783 | -623 | 0.00% | 6,936,420 |
| 2018-02-05 | 2018-02-01 | 19.707 | 361,406 | +623 | 0.00% | 7,122,398 |
| 2018-02-02 | 2018-01-31 | 19.804 | 360,783 | +12,462 | 0.00% | 7,144,860 |
| 2018-01-31 | 2018-01-29 | 20.253 | 348,321 | -16,824 | 0.00% | 7,054,586 |
| 2018-01-30 | 2018-01-26 | 20.317 | 365,145 | -74,773 | 0.00% | 7,418,764 |
| 2018-01-26 | 2018-01-24 | 20.253 | 439,918 | +9,346 | 0.00% | 8,909,711 |
| 2018-01-23 | 2018-01-19 | 19.001 | 430,572 | +623 | 0.00% | 8,181,445 |
| 2018-01-22 | 2018-01-18 | 19.162 | 429,949 | -68,542 | 0.00% | 8,238,607 |
| 2018-01-17 | 2018-01-15 | 18.520 | 498,491 | +2,492 | 0.00% | 9,231,997 |
| 2018-01-11 | 2018-01-09 | 18.488 | 495,999 | +4,985 | 0.00% | 9,169,925 |
| 2018-01-10 | 2018-01-08 | 18.584 | 491,014 | -72,904 | 0.00% | 9,125,044 |
| 2018-01-08 | 2018-01-04 | 18.263 | 563,918 | +5,608 | 0.00% | 10,298,897 |
| 2018-01-05 | 2018-01-03 | 18.199 | 558,310 | +1,869 | 0.00% | 10,160,638 |
| 2018-01-04 | 2018-01-02 | 18.231 | 556,441 | +31,156 | 0.00% | 10,144,484 |
| 2018-01-03 | 2017-12-29 | 18.103 | 525,285 | +18,693 | 0.00% | 9,509,039 |
| 2018-01-02 | 2017-12-28 | 18.135 | 506,592 | -358,290 | 0.00% | 9,186,906 |
| 2017-12-28 | 2017-12-22 | 17.782 | 864,882 | +109,045 | 0.00% | 15,379,037 |
| 2017-12-27 | 2017-12-21 | 17.589 | 755,837 | +249,245 | 0.00% | 13,294,476 |
| 2017-12-22 | 2017-12-20 | 17.493 | 506,592 | +1,247 | 0.00% | 8,861,706 |
| 2017-11-21 | 2017-11-17 | 17.942 | 505,345 | +2,492 | 0.00% | 9,066,972 |
| 2017-11-20 | 2017-11-16 | 18.071 | 502,853 | +2,492 | 0.00% | 9,086,820 |
| 2017-11-17 | 2017-11-15 | 18.071 | 500,361 | -44,241 | 0.00% | 9,041,789 |
| 2017-11-16 | 2017-11-14 | 18.167 | 544,602 | +6,855 | 0.00% | 9,893,687 |
| 2017-11-15 | 2017-11-13 | 18.359 | 537,747 | -623 | 0.00% | 9,872,713 |
| 2017-11-13 | 2017-11-09 | 18.359 | 538,370 | +44,241 | 0.00% | 9,884,151 |
| 2017-11-08 | 2017-11-06 | 18.199 | 494,129 | -44,865 | 0.00% | 8,992,613 |
| 2017-11-06 | 2017-11-02 | 18.295 | 538,994 | +38,633 | 0.00% | 9,861,008 |
| 2017-11-02 | 2017-10-31 | 18.327 | 500,361 | -18,693 | 0.00% | 9,170,269 |
| 2017-11-01 | 2017-10-30 | 18.295 | 519,054 | -45,487 | 0.00% | 9,496,201 |
| 2017-10-31 | 2017-10-27 | 18.359 | 564,541 | +18,693 | 0.00% | 10,364,635 |
| 2017-10-30 | 2017-10-26 | 18.391 | 545,848 | +112,161 | 0.00% | 10,038,963 |
| 2017-10-26 | 2017-10-24 | 18.327 | 433,687 | +20,562 | 0.00% | 7,948,314 |
| 2017-10-25 | 2017-10-23 | 18.424 | 413,125 | +66,674 | 0.00% | 7,611,248 |
| 2017-10-18 | 2017-10-16 | 18.777 | 346,451 | +18,693 | 0.00% | 6,505,193 |
| 2017-10-16 | 2017-10-12 | 18.552 | 327,758 | +9,970 | 0.00% | 6,080,561 |
| 2017-10-13 | 2017-10-11 | 18.648 | 317,788 | -44,241 | 0.00% | 5,926,198 |
| 2017-10-11 | 2017-10-09 | 18.905 | 362,029 | -1,246 | 0.00% | 6,844,176 |
| 2017-10-04 | 2017-09-29 | 18.520 | 363,275 | +44,864 | 0.00% | 6,727,812 |
| 2017-09-25 | 2017-09-21 | 18.745 | 318,411 | +18,070 | 0.00% | 5,968,476 |
| 2017-09-22 | 2017-09-20 | 18.969 | 300,341 | +44,241 | 0.00% | 5,697,241 |
| 2017-09-20 | 2017-09-18 | 19.066 | 256,100 | -6,231 | 0.00% | 4,882,683 |
| 2017-09-19 | 2017-09-15 | 18.809 | 262,331 | +3,116 | 0.00% | 4,934,120 |
| 2017-09-18 | 2017-09-14 | 18.745 | 259,215 | -84,121 | 0.00% | 4,858,872 |
| 2017-09-15 | 2017-09-13 | 19.212 | 343,336 | +9,347 | 0.00% | 6,596,041 |
| 2017-09-14 | 2017-09-12 | 19.179 | 333,989 | +3,098 | 0.00% | 6,405,650 |
| 2017-09-06 | 2017-09-04 | 19.147 | 330,891 | +3,086 | 0.00% | 6,335,513 |
| 2017-09-04 | 2017-08-31 | 19.471 | 327,805 | -6,173 | 0.00% | 6,382,626 |
| 2017-09-01 | 2017-08-30 | 19.341 | 333,978 | +6,173 | 0.00% | 6,459,539 |
| 2017-08-25 | 2017-08-22 | 19.050 | 327,805 | -43,213 | 0.00% | 6,244,566 |
| 2017-08-24 | 2017-08-21 | 18.434 | 371,018 | +1,852 | 0.00% | 6,839,377 |
| 2017-08-18 | 2017-08-16 | 19.017 | 369,166 | +617 | 0.00% | 7,020,517 |
| 2017-08-17 | 2017-08-15 | 18.693 | 368,549 | +41,979 | 0.00% | 6,889,384 |
| 2017-08-14 | 2017-08-10 | 19.309 | 326,570 | -43,213 | 0.00% | 6,305,679 |
| 2017-08-10 | 2017-08-08 | 19.795 | 369,783 | +1,234 | 0.00% | 7,319,771 |
| 2017-08-09 | 2017-08-07 | 19.827 | 368,549 | -679,068 | 0.00% | 7,307,284 |
| 2017-08-02 | 2017-07-31 | 19.244 | 1,047,617 | +41,979 | 0.01% | 20,160,361 |
| 2017-07-27 | 2017-07-25 | 19.179 | 1,005,638 | +3,086 | 0.01% | 19,287,357 |
| 2017-06-20 | 2017-06-16 | 19.762 | 1,002,552 | -9,877 | 0.01% | 19,812,810 |
| 2017-06-15 | 2017-06-13 | 20.532 | 1,012,429 | +18,779 | 0.01% | 20,787,171 |
| 2017-06-12 | 2017-06-08 | 20.763 | 993,650 | +606 | 0.01% | 20,631,201 |
| 2017-06-01 | 2017-05-29 | 20.301 | 993,044 | -2,424 | 0.01% | 20,159,699 |
| 2017-05-31 | 2017-05-26 | 20.202 | 995,468 | -40,594 | 0.01% | 20,110,328 |
| 2017-05-26 | 2017-05-24 | 20.070 | 1,036,062 | -145,412 | 0.01% | 20,793,604 |
| 2017-05-19 | 2017-05-17 | 19.806 | 1,181,474 | -114,512 | 0.01% | 23,400,000 |
| 2017-05-18 | 2017-05-16 | 19.773 | 1,295,986 | -56,953 | 0.01% | 25,625,218 |
| 2017-04-28 | 2017-04-26 | 18.617 | 1,352,939 | -3,636 | 0.01% | 25,188,236 |
| 2017-04-24 | 2017-04-20 | 17.891 | 1,356,575 | -6,058 | 0.01% | 24,270,769 |
| 2017-04-21 | 2017-04-19 | 17.693 | 1,362,633 | +1,211 | 0.01% | 24,109,274 |
| 2017-04-05 | 2017-03-31 | 18.287 | 1,361,422 | +2,424 | 0.01% | 24,896,768 |
| 2017-03-31 | 2017-03-29 | 18.287 | 1,358,998 | -1,212 | 0.01% | 24,852,439 |
| 2017-03-29 | 2017-03-27 | 18.122 | 1,360,210 | +1,212 | 0.01% | 24,650,103 |
| 2017-03-23 | 2017-03-21 | 19.014 | 1,358,998 | +3,635 | 0.01% | 25,839,359 |
| 2017-03-21 | 2017-03-17 | 18.584 | 1,355,363 | +4,847 | 0.01% | 25,188,625 |
| 2017-03-08 | 2017-03-06 | 18.287 | 1,350,516 | +3,636 | 0.01% | 24,697,326 |
| 2017-03-01 | 2017-02-27 | 18.485 | 1,346,880 | +3,029 | 0.01% | 24,897,593 |
| 2017-02-23 | 2017-02-21 | 18.948 | 1,343,851 | +2,424 | 0.01% | 25,462,641 |
| 2017-02-21 | 2017-02-17 | 19.014 | 1,341,427 | +3,635 | 0.01% | 25,505,272 |
| 2017-02-16 | 2017-02-14 | 19.245 | 1,337,792 | -18,177 | 0.01% | 25,745,278 |
| 2017-02-10 | 2017-02-08 | 19.212 | 1,355,969 | -2,423 | 0.01% | 26,050,327 |
| 2017-02-08 | 2017-02-06 | 18.749 | 1,358,392 | +1,817 | 0.01% | 25,469,117 |
| 2017-02-07 | 2017-02-03 | 18.683 | 1,356,575 | +12,724 | 0.01% | 25,345,489 |
| 2017-02-06 | 2017-02-02 | 18.650 | 1,343,851 | +606 | 0.01% | 25,063,401 |
| 2017-02-03 | 2017-02-01 | 18.815 | 1,343,245 | +3,029 | 0.01% | 25,273,799 |
| 2017-01-13 | 2017-01-11 | 18.948 | 1,340,216 | -1,211 | 0.01% | 25,393,767 |
| 2017-01-12 | 2017-01-10 | 18.782 | 1,341,427 | +18,176 | 0.01% | 25,195,312 |
| 2017-01-11 | 2017-01-09 | 18.915 | 1,323,251 | +2,424 | 0.01% | 25,028,642 |
| 2016-12-09 | 2016-12-07 | 19.641 | 1,320,827 | -60,589 | 0.01% | 25,941,993 |
| 2016-12-06 | 2016-12-02 | 19.443 | 1,381,416 | -42,412 | 0.01% | 26,858,405 |
| 2016-12-02 | 2016-11-30 | 19.707 | 1,423,828 | -6,058 | 0.01% | 28,059,007 |
| 2016-11-30 | 2016-11-28 | 20.136 | 1,429,886 | +3,029 | 0.01% | 28,791,990 |
| 2016-11-25 | 2016-11-23 | 19.806 | 1,426,857 | -30,294 | 0.01% | 28,259,999 |
| 2016-11-16 | 2016-11-14 | 18.782 | 1,457,151 | +6,059 | 0.01% | 27,368,895 |
| 2016-11-02 | 2016-10-31 | 18.386 | 1,451,092 | +12,117 | 0.01% | 26,680,292 |
| 2016-10-25 | 2016-10-20 | 18.518 | 1,438,975 | +6,059 | 0.01% | 26,647,505 |
| 2016-10-07 | 2016-10-05 | 18.815 | 1,432,916 | +48,471 | 0.01% | 26,961,002 |
| 2016-10-06 | 2016-10-04 | 18.518 | 1,384,445 | +60,588 | 0.01% | 25,637,697 |
| 2016-09-27 | 2016-09-23 | 18.915 | 1,323,857 | +6,059 | 0.01% | 25,040,104 |
| 2016-09-14 | 2016-09-12 | 19.974 | 1,317,798 | +11,111 | 0.01% | 26,321,940 |
| 2016-09-13 | 2016-09-09 | 20.707 | 1,306,687 | +30,039 | 0.01% | 27,057,007 |
| 2016-08-17 | 2016-08-15 | 21.073 | 1,276,648 | -6,008 | 0.01% | 26,902,503 |
| 2016-06-24 | 2016-06-22 | 18.609 | 1,282,656 | +7,210 | 0.01% | 23,869,307 |
| 2016-06-13 | 2016-06-08 | 19.456 | 1,275,446 | +22,776 | 0.01% | 24,815,162 |
| 2016-06-02 | 2016-05-31 | 19.117 | 1,252,670 | -2,951 | 0.01% | 23,947,430 |
| 2016-05-31 | 2016-05-27 | 18.778 | 1,255,621 | +2,951 | 0.01% | 23,578,245 |
| 2016-05-03 | 2016-04-28 | 19.558 | 1,252,670 | +28,322 | 0.01% | 24,499,410 |
| 2016-04-25 | 2016-04-21 | 20.676 | 1,224,348 | +590 | 0.01% | 25,314,995 |
| 2016-04-15 | 2016-04-13 | 20.880 | 1,223,758 | +12,391 | 0.01% | 25,551,676 |
| 2016-03-17 | 2016-03-15 | 19.998 | 1,211,367 | -11,801 | 0.01% | 24,225,396 |
| 2016-03-16 | 2016-03-14 | 20.337 | 1,223,168 | +10,031 | 0.01% | 24,875,997 |
| 2016-03-15 | 2016-03-11 | 20.880 | 1,213,137 | +7,670 | 0.01% | 25,329,913 |
| 2016-03-01 | 2016-02-26 | 18.507 | 1,205,467 | -11,801 | 0.01% | 22,309,565 |
| 2016-02-01 | 2016-01-28 | 18.270 | 1,217,268 | -2,360 | 0.01% | 22,239,146 |
| 2016-01-29 | 2016-01-27 | 18.338 | 1,219,628 | +590 | 0.01% | 22,364,943 |
| 2016-01-27 | 2016-01-25 | 18.371 | 1,219,038 | +1,770 | 0.01% | 22,395,444 |
| 2015-11-27 | 2015-11-25 | 23.625 | 1,217,268 | -1,180 | 0.01% | 28,758,228 |
| 2015-11-10 | 2015-11-06 | 24.574 | 1,218,448 | -2,950 | 0.01% | 29,942,506 |
| 2015-11-06 | 2015-11-04 | 24.778 | 1,221,398 | -11,801 | 0.01% | 30,263,400 |
| 2015-11-03 | 2015-10-30 | 24.574 | 1,233,199 | +2,950 | 0.01% | 30,305,002 |
| 2015-10-19 | 2015-10-15 | 24.507 | 1,230,249 | -59,004 | 0.01% | 30,149,107 |
| 2015-10-08 | 2015-10-06 | 24.066 | 1,289,253 | +70,805 | 0.01% | 31,026,990 |
| 2015-10-06 | 2015-10-02 | 24.710 | 1,218,448 | -5,900 | 0.01% | 30,107,706 |
| 2015-10-02 | 2015-09-29 | 23.727 | 1,224,348 | +11,801 | 0.01% | 29,049,995 |
| 2015-09-15 | 2015-09-11 | 24.405 | 1,212,547 | +2,584 | 0.01% | 29,592,570 |
| 2015-09-11 | 2015-09-09 | 24.064 | 1,209,963 | +5,860 | 0.01% | 29,116,506 |
| 2015-09-10 | 2015-09-08 | 22.869 | 1,204,103 | -46,875 | 0.01% | 27,536,992 |
| 2015-09-09 | 2015-09-07 | 21.879 | 1,250,978 | +46,875 | 0.01% | 27,370,691 |
| 2015-08-27 | 2015-08-25 | 23.654 | 1,204,103 | -35,157 | 0.01% | 28,482,292 |
| 2015-08-26 | 2015-08-24 | 23.825 | 1,239,260 | -190,430 | 0.01% | 29,525,408 |
| 2015-08-21 | 2015-08-19 | 24.951 | 1,429,690 | -7,617 | 0.01% | 35,672,809 |
| 2015-08-19 | 2015-08-17 | 25.600 | 1,437,307 | -5,859 | 0.01% | 36,795,004 |
| 2015-08-18 | 2015-08-14 | 25.498 | 1,443,166 | +8,789 | 0.01% | 36,797,215 |
| 2015-08-07 | 2015-08-05 | 23.825 | 1,434,377 | +2,344 | 0.01% | 34,174,077 |
| 2015-08-03 | 2015-07-30 | 23.586 | 1,432,033 | -586 | 0.01% | 33,776,071 |
| 2015-07-24 | 2015-07-22 | 23.415 | 1,432,619 | +2,929 | 0.01% | 33,545,392 |
| 2015-07-10 | 2015-07-08 | 20.582 | 1,429,690 | +48,633 | 0.01% | 29,426,408 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,381,057 | -251,953 | 0.01% | 30,876,706 |
| 2015-07-07 | 2015-07-03 | 23.211 | 1,633,010 | -586 | 0.01% | 37,903,194 |
| 2015-06-29 | 2015-06-25 | 24.371 | 1,633,596 | +586 | 0.01% | 39,812,635 |
| 2015-06-22 | 2015-06-18 | 24.542 | 1,633,010 | -5,860 | 0.01% | 40,077,054 |
| 2015-06-16 | 2015-06-12 | 24.951 | 1,638,870 | +1,172 | 0.01% | 40,892,149 |
| 2015-06-09 | 2015-06-05 | 24.951 | 1,637,698 | -5,859 | 0.01% | 40,862,906 |
| 2015-06-04 | 2015-06-02 | 26.083 | 1,643,557 | +21,856 | 0.01% | 42,869,469 |
| 2015-05-27 | 2015-05-22 | 26.291 | 1,621,701 | -17,345 | 0.01% | 42,635,991 |
| 2015-05-22 | 2015-05-20 | 25.980 | 1,639,046 | +57,815 | 0.01% | 42,581,707 |
| 2015-05-15 | 2015-05-13 | 25.876 | 1,581,231 | +11,563 | 0.01% | 40,915,598 |
| 2015-05-14 | 2015-05-12 | 26.083 | 1,569,668 | +5,781 | 0.01% | 40,942,197 |
| 2015-05-07 | 2015-05-05 | 26.775 | 1,563,887 | +1,157 | 0.01% | 41,873,409 |
| 2015-05-06 | 2015-05-04 | 27.813 | 1,562,730 | -93,660 | 0.01% | 43,464,230 |
| 2015-05-05 | 2015-04-30 | 26.879 | 1,656,390 | -5,782 | 0.01% | 44,522,097 |
| 2015-05-04 | 2015-04-29 | 27.294 | 1,662,172 | -100,019 | 0.01% | 45,367,511 |
| 2015-04-30 | 2015-04-28 | 27.190 | 1,762,191 | +92,504 | 0.01% | 47,914,561 |
| 2015-04-28 | 2015-04-24 | 25.772 | 1,669,687 | +1,156 | 0.01% | 43,031,187 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,668,531 | -31,798 | 0.01% | 42,943,675 |
| 2015-04-24 | 2015-04-22 | 25.772 | 1,700,329 | -11,563 | 0.01% | 43,820,893 |
| 2015-04-22 | 2015-04-20 | 24.907 | 1,711,892 | +1,734 | 0.01% | 42,638,395 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,710,158 | +347,466 | 0.01% | 43,896,726 |
| 2015-04-17 | 2015-04-15 | 26.395 | 1,362,692 | -578 | 0.01% | 35,967,830 |
| 2015-04-16 | 2015-04-14 | 26.775 | 1,363,270 | +526,114 | 0.01% | 36,501,846 |
| 2015-04-15 | 2015-04-13 | 26.360 | 837,156 | +121,410 | 0.01% | 22,067,511 |
| 2015-04-14 | 2015-04-10 | 26.533 | 715,746 | -394,296 | 0.00% | 18,990,932 |
| 2015-04-13 | 2015-04-09 | 26.533 | 1,110,042 | -6,359 | 0.01% | 29,452,812 |
| 2015-04-10 | 2015-04-08 | 24.942 | 1,116,401 | -12,141 | 0.01% | 27,845,016 |
| 2015-04-09 | 2015-04-02 | 23.835 | 1,128,542 | -5,204 | 0.01% | 26,898,554 |
| 2015-04-08 | 2015-04-01 | 23.281 | 1,133,746 | -1,734 | 0.01% | 26,395,070 |
| 2015-04-01 | 2015-03-30 | 23.143 | 1,135,480 | -6,360 | 0.01% | 26,278,320 |
| 2015-03-27 | 2015-03-25 | 22.659 | 1,141,840 | +5,204 | 0.01% | 25,872,509 |
| 2015-03-24 | 2015-03-20 | 23.178 | 1,136,636 | -3,469 | 0.01% | 26,344,393 |
| 2015-03-23 | 2015-03-19 | 23.005 | 1,140,105 | -578 | 0.01% | 26,227,596 |
| 2015-03-16 | 2015-03-12 | 22.589 | 1,140,683 | +1,734 | 0.01% | 25,767,373 |
| 2015-03-13 | 2015-03-11 | 22.589 | 1,138,949 | +23,704 | 0.01% | 25,728,203 |
| 2015-03-10 | 2015-03-06 | 22.935 | 1,115,245 | +578 | 0.01% | 25,578,543 |
| 2015-03-06 | 2015-03-04 | 23.316 | 1,114,667 | +578 | 0.01% | 25,989,446 |
| 2015-03-05 | 2015-03-03 | 23.316 | 1,114,089 | +579 | 0.01% | 25,975,970 |
| 2015-02-26 | 2015-02-24 | 23.593 | 1,113,510 | -13,876 | 0.01% | 26,270,630 |
| 2015-02-25 | 2015-02-23 | 23.178 | 1,127,386 | -6,360 | 0.01% | 26,130,001 |
| 2015-02-24 | 2015-02-18 | 22.762 | 1,133,746 | -578 | 0.01% | 25,806,770 |
| 2015-02-23 | 2015-02-16 | 22.659 | 1,134,324 | -578 | 0.01% | 25,702,207 |
| 2015-02-17 | 2015-02-13 | 22.520 | 1,134,902 | +5,782 | 0.01% | 25,558,263 |
| 2015-02-16 | 2015-02-12 | 22.347 | 1,129,120 | +11,563 | 0.01% | 25,232,751 |
| 2015-02-13 | 2015-02-11 | 22.520 | 1,117,557 | +40,470 | 0.01% | 25,167,650 |
| 2015-02-12 | 2015-02-10 | 22.728 | 1,077,087 | +10,406 | 0.01% | 24,479,816 |
| 2015-02-10 | 2015-02-06 | 22.797 | 1,066,681 | +41,627 | 0.01% | 24,317,110 |
| 2015-02-09 | 2015-02-05 | 23.039 | 1,025,054 | -5,781 | 0.01% | 23,616,360 |
| 2015-02-06 | 2015-02-04 | 22.901 | 1,030,835 | +2,890 | 0.01% | 23,606,909 |
| 2015-02-05 | 2015-02-03 | 22.866 | 1,027,945 | +8,094 | 0.01% | 23,505,166 |
| 2015-02-03 | 2015-01-30 | 23.039 | 1,019,851 | +5,782 | 0.01% | 23,496,488 |
| 2015-02-02 | 2015-01-29 | 23.108 | 1,014,069 | -17,345 | 0.01% | 23,433,435 |
| 2015-01-30 | 2015-01-28 | 23.350 | 1,031,414 | -11,563 | 0.01% | 24,084,009 |
| 2015-01-28 | 2015-01-26 | 23.178 | 1,042,977 | +23,126 | 0.01% | 24,173,611 |
| 2015-01-27 | 2015-01-23 | 23.385 | 1,019,851 | +5,204 | 0.01% | 23,849,288 |
| 2015-01-23 | 2015-01-21 | 23.627 | 1,014,647 | -15,610 | 0.01% | 23,973,292 |
| 2015-01-22 | 2015-01-20 | 23.385 | 1,030,257 | -31,798 | 0.01% | 24,092,633 |
| 2015-01-21 | 2015-01-19 | 23.039 | 1,062,055 | +60,705 | 0.01% | 24,468,831 |
| 2015-01-20 | 2015-01-16 | 23.558 | 1,001,350 | +5,781 | 0.01% | 23,589,840 |
| 2015-01-19 | 2015-01-15 | 23.869 | 995,569 | -18,500 | 0.01% | 23,763,612 |
| 2015-01-16 | 2015-01-14 | 23.593 | 1,014,069 | +18,500 | 0.01% | 23,924,555 |
| 2015-01-15 | 2015-01-13 | 23.835 | 995,569 | -5,203 | 0.01% | 23,729,172 |
| 2015-01-14 | 2015-01-12 | 23.696 | 1,000,772 | -13,297 | 0.01% | 23,714,704 |
| 2015-01-13 | 2015-01-09 | 23.766 | 1,014,069 | -8,672 | 0.01% | 24,099,955 |
| 2015-01-12 | 2015-01-08 | 23.662 | 1,022,741 | +5,203 | 0.01% | 24,199,910 |
| 2015-01-09 | 2015-01-07 | 23.420 | 1,017,538 | +5,781 | 0.01% | 23,830,398 |
| 2015-01-08 | 2015-01-06 | 23.489 | 1,011,757 | +7,516 | 0.01% | 23,765,009 |
| 2015-01-07 | 2015-01-05 | 23.800 | 1,004,241 | -13,297 | 0.01% | 23,901,127 |
| 2015-01-06 | 2015-01-02 | 23.523 | 1,017,538 | +245,712 | 0.01% | 23,935,998 |
| 2015-01-02 | 2014-12-29 | 23.108 | 771,826 | +1,735 | 0.01% | 17,835,605 |
| 2014-12-30 | 2014-12-24 | 22.832 | 770,091 | +1,156 | 0.01% | 17,582,393 |
| 2014-12-29 | 2014-12-22 | 22.935 | 768,935 | -3,469 | 0.01% | 17,635,799 |
| 2014-12-23 | 2014-12-19 | 23.108 | 772,404 | -1,156 | 0.01% | 17,848,962 |
| 2014-12-19 | 2014-12-17 | 22.832 | 773,560 | -19,079 | 0.01% | 17,661,595 |
| 2014-12-17 | 2014-12-15 | 23.108 | 792,639 | +57,815 | 0.01% | 18,316,559 |
| 2014-12-15 | 2014-12-11 | 23.489 | 734,824 | +578 | 0.01% | 17,260,171 |
| 2014-12-12 | 2014-12-10 | 23.800 | 734,246 | +578 | 0.01% | 17,475,194 |
| 2014-12-11 | 2014-12-09 | 23.835 | 733,668 | -8,094 | 0.01% | 17,486,818 |
| 2014-12-10 | 2014-12-08 | 24.838 | 741,762 | +131,239 | 0.01% | 18,423,877 |
| 2014-12-09 | 2014-12-05 | 24.561 | 610,523 | +11,563 | 0.00% | 14,995,204 |
| 2014-12-05 | 2014-12-03 | 23.005 | 598,960 | -1,734 | 0.00% | 13,778,802 |
| 2014-12-04 | 2014-12-02 | 23.005 | 600,694 | -579 | 0.00% | 13,818,692 |
| 2014-12-03 | 2014-12-01 | 22.935 | 601,273 | -9,250 | 0.00% | 13,790,411 |
| 2014-12-02 | 2014-11-28 | 23.385 | 610,523 | -21,391 | 0.00% | 14,277,123 |
| 2014-11-28 | 2014-11-26 | 22.693 | 631,914 | +4,625 | 0.00% | 14,340,154 |
| 2014-11-26 | 2014-11-24 | 22.728 | 627,289 | +1,734 | 0.00% | 14,256,898 |
| 2014-11-24 | 2014-11-20 | 22.278 | 625,555 | +6,360 | 0.00% | 13,936,167 |
| 2014-11-21 | 2014-11-19 | 22.624 | 619,195 | +18,501 | 0.00% | 14,008,679 |
| 2014-11-20 | 2014-11-18 | 22.935 | 600,694 | +12,141 | 0.00% | 13,777,132 |
| 2014-11-17 | 2014-11-13 | 23.523 | 588,553 | -33,533 | 0.00% | 13,844,793 |
| 2014-11-14 | 2014-11-12 | 23.350 | 622,086 | -2,891 | 0.00% | 14,526,005 |
| 2014-11-13 | 2014-11-11 | 23.350 | 624,977 | +11,563 | 0.00% | 14,593,511 |
| 2014-11-11 | 2014-11-07 | 23.074 | 613,414 | +1,157 | 0.00% | 14,153,750 |
| 2014-11-07 | 2014-11-05 | 23.316 | 612,257 | +11,563 | 0.00% | 14,275,313 |
| 2014-11-05 | 2014-11-03 | 23.454 | 600,694 | -579 | 0.00% | 14,088,832 |
| 2014-10-30 | 2014-10-28 | 23.523 | 601,273 | -27,751 | 0.00% | 14,144,012 |
| 2014-10-29 | 2014-10-27 | 23.385 | 629,024 | -11,562 | 0.00% | 14,709,771 |
| 2014-10-27 | 2014-10-23 | 23.420 | 640,586 | +11,562 | 0.00% | 15,002,309 |
| 2014-10-23 | 2014-10-21 | 23.420 | 629,024 | -12,141 | 0.00% | 14,731,531 |
| 2014-10-22 | 2014-10-20 | 23.247 | 641,165 | -1,734 | 0.00% | 14,904,969 |
| 2014-10-21 | 2014-10-17 | 22.901 | 642,899 | -1,156 | 0.00% | 14,722,879 |
| 2014-10-16 | 2014-10-14 | 22.762 | 644,055 | +1,734 | 0.00% | 14,660,232 |
| 2014-10-15 | 2014-10-13 | 22.866 | 642,321 | -5,781 | 0.00% | 14,687,422 |
| 2014-10-14 | 2014-10-10 | 22.970 | 648,102 | -4,047 | 0.00% | 14,886,871 |
| 2014-10-13 | 2014-10-09 | 23.489 | 652,149 | -579 | 0.00% | 15,318,230 |
| 2014-10-10 | 2014-10-08 | 23.281 | 652,728 | -1,156 | 0.00% | 15,196,350 |
| 2014-10-08 | 2014-10-06 | 22.901 | 653,884 | +578 | 0.00% | 14,974,443 |
| 2014-10-07 | 2014-10-03 | 22.416 | 653,306 | +5,204 | 0.00% | 14,644,807 |
| 2014-10-06 | 2014-09-30 | 22.416 | 648,102 | -13,876 | 0.00% | 14,528,151 |
| 2014-10-03 | 2014-09-29 | 22.970 | 661,978 | -6,938 | 0.00% | 15,205,602 |
| 2014-09-30 | 2014-09-26 | 23.454 | 668,916 | -8,672 | 0.00% | 15,688,928 |
| 2014-09-29 | 2014-09-25 | 23.696 | 677,588 | +1,156 | 0.00% | 16,056,403 |
| 2014-09-25 | 2014-09-23 | 23.800 | 676,432 | -3,468 | 0.00% | 16,099,210 |
| 2014-09-24 | 2014-09-22 | 23.999 | 679,900 | +2,312 | 0.00% | 16,317,008 |
| 2014-09-23 | 2014-09-19 | 24.103 | 677,588 | +1,311 | 0.00% | 16,331,919 |
| 2014-09-19 | 2014-09-17 | 24.068 | 676,277 | +578 | 0.00% | 16,276,899 |
| 2014-09-18 | 2014-09-16 | 24.068 | 675,699 | +20,790 | 0.00% | 16,262,988 |
| 2014-09-17 | 2014-09-15 | 23.895 | 654,909 | -21,368 | 0.00% | 15,649,206 |
| 2014-09-16 | 2014-09-12 | 24.553 | 676,277 | -2,310 | 0.00% | 16,604,779 |
| 2014-09-12 | 2014-09-10 | 25.558 | 678,587 | +35,806 | 0.00% | 17,342,997 |
| 2014-09-11 | 2014-09-08 | 25.627 | 642,781 | -14,438 | 0.00% | 16,472,405 |
| 2014-09-10 | 2014-09-05 | 25.765 | 657,219 | -4,042 | 0.00% | 16,933,444 |
| 2014-09-08 | 2014-09-04 | 26.319 | 661,261 | -5,198 | 0.00% | 17,403,987 |
| 2014-09-05 | 2014-09-03 | 26.008 | 666,459 | -11,551 | 0.00% | 17,333,076 |
| 2014-09-04 | 2014-09-02 | 25.973 | 678,010 | +10,396 | 0.00% | 17,610,011 |
| 2014-08-29 | 2014-08-27 | 25.973 | 667,614 | -24,256 | 0.00% | 17,339,995 |
| 2014-08-28 | 2014-08-26 | 25.731 | 691,870 | +10,395 | 0.00% | 17,802,278 |
| 2014-08-27 | 2014-08-25 | 26.527 | 681,475 | +2,310 | 0.00% | 18,077,608 |
| 2014-08-26 | 2014-08-22 | 27.428 | 679,165 | +33,497 | 0.00% | 18,627,850 |
| 2014-08-25 | 2014-08-21 | 27.947 | 645,668 | +36,383 | 0.00% | 18,044,509 |
| 2014-08-22 | 2014-08-20 | 28.432 | 609,285 | +20,214 | 0.03% | 17,323,112 |
| 2014-08-21 | 2014-08-19 | 28.570 | 589,071 | +9,240 | 0.03% | 16,829,990 |
| 2014-08-20 | 2014-08-18 | 28.847 | 579,831 | -11,550 | 0.03% | 16,726,639 |
| 2014-08-19 | 2014-08-15 | 28.501 | 591,381 | -7,508 | 0.03% | 16,855,027 |
| 2014-08-18 | 2014-08-14 | 28.120 | 598,889 | +15,593 | 0.03% | 16,840,874 |
| 2014-08-15 | 2014-08-13 | 29.228 | 583,296 | -2,888 | 0.03% | 17,048,796 |
| 2014-08-12 | 2014-08-08 | 27.878 | 586,184 | -15,593 | 0.03% | 16,341,507 |
| 2014-08-11 | 2014-08-07 | 27.912 | 601,777 | +6,353 | 0.03% | 16,797,045 |
| 2014-08-08 | 2014-08-06 | 28.086 | 595,424 | -61,217 | 0.03% | 16,722,817 |
| 2014-08-07 | 2014-08-05 | 27.670 | 656,641 | +28,876 | 0.03% | 18,169,251 |
| 2014-08-06 | 2014-08-04 | 27.151 | 627,765 | +28,876 | 0.03% | 17,044,153 |
| 2014-08-05 | 2014-08-01 | 26.354 | 598,889 | -51,977 | 0.03% | 15,783,134 |
| 2014-08-01 | 2014-07-30 | 26.631 | 650,866 | +46,202 | 0.03% | 17,333,257 |
| 2014-07-31 | 2014-07-29 | 26.735 | 604,664 | +434,295 | 0.03% | 16,165,669 |
| 2014-07-30 | 2014-07-28 | 25.869 | 170,369 | -548,645 | 0.01% | 4,407,308 |
| 2014-07-28 | 2014-07-24 | 25.523 | 719,014 | -64,104 | 0.03% | 18,351,311 |
| 2014-07-25 | 2014-07-23 | 25.488 | 783,118 | +6,352 | 0.04% | 19,960,310 |
| 2014-07-24 | 2014-07-22 | 25.592 | 776,766 | +59,485 | 0.04% | 19,879,109 |
| 2014-07-22 | 2014-07-18 | 25.142 | 717,281 | +11,550 | 0.03% | 18,033,840 |
| 2014-07-21 | 2014-07-17 | 25.177 | 705,731 | +9,818 | 0.03% | 17,767,890 |
| 2014-07-18 | 2014-07-16 | 25.488 | 695,913 | -577 | 0.03% | 17,737,607 |
| 2014-07-17 | 2014-07-15 | 24.657 | 696,490 | -14,438 | 0.03% | 17,173,434 |
| 2014-07-16 | 2014-07-14 | 23.861 | 710,928 | +1,155 | 0.03% | 16,963,173 |
| 2014-07-14 | 2014-07-10 | 24.034 | 709,773 | +1,732 | 0.03% | 17,058,514 |
| 2014-07-11 | 2014-07-09 | 24.103 | 708,041 | +578 | 0.03% | 17,065,928 |
| 2014-07-10 | 2014-07-08 | 24.103 | 707,463 | -30,609 | 0.03% | 17,051,996 |
| 2014-07-09 | 2014-07-07 | 24.172 | 738,072 | +2,310 | 0.04% | 17,840,886 |
| 2014-07-07 | 2014-07-03 | 23.480 | 735,762 | +28,876 | 0.03% | 17,275,448 |
| 2014-07-04 | 2014-07-02 | 23.549 | 706,886 | -6,930 | 0.03% | 16,646,409 |
| 2014-07-03 | 2014-06-30 | 23.514 | 713,816 | -1,732 | 0.03% | 16,784,883 |
| 2014-06-26 | 2014-06-24 | 23.203 | 715,548 | +6,352 | 0.03% | 16,602,590 |
| 2014-06-25 | 2014-06-23 | 23.099 | 709,196 | +5,775 | 0.03% | 16,381,527 |
| 2014-06-20 | 2014-06-18 | 23.203 | 703,421 | +2,311 | 0.03% | 16,321,211 |
| 2014-06-19 | 2014-06-17 | 22.960 | 701,110 | +2,887 | 0.03% | 16,097,630 |
| 2014-06-18 | 2014-06-16 | 22.926 | 698,223 | +578 | 0.03% | 16,007,164 |
| 2014-06-17 | 2014-06-13 | 23.099 | 697,645 | +2,310 | 0.03% | 16,114,713 |
| 2014-06-13 | 2014-06-11 | 23.203 | 695,335 | +13,283 | 0.03% | 16,133,595 |
| 2014-06-11 | 2014-06-09 | 23.341 | 682,052 | +577 | 0.03% | 15,919,875 |
| 2014-06-10 | 2014-06-06 | 23.237 | 681,475 | -4,042 | 0.03% | 15,835,607 |
| 2014-06-09 | 2014-06-05 | 23.410 | 685,517 | -18,481 | 0.03% | 16,048,232 |
| 2014-06-06 | 2014-06-04 | 23.341 | 703,998 | +19,058 | 0.03% | 16,432,119 |
| 2014-06-04 | 2014-05-30 | 23.445 | 684,940 | +4,620 | 0.03% | 16,058,444 |
| 2014-05-29 | 2014-05-27 | 23.341 | 680,320 | +578 | 0.03% | 15,879,448 |
| 2014-05-28 | 2014-05-26 | 23.376 | 679,742 | +5,198 | 0.03% | 15,889,497 |
| 2014-05-27 | 2014-05-23 | 23.445 | 674,544 | +2,310 | 0.03% | 15,814,709 |
| 2014-05-23 | 2014-05-21 | 23.549 | 672,234 | +577 | 0.03% | 15,830,391 |
| 2014-05-22 | 2014-05-20 | 23.514 | 671,657 | +1,155 | 0.03% | 15,793,543 |
| 2014-05-21 | 2014-05-19 | 23.687 | 670,502 | +2,888 | 0.03% | 15,882,484 |
| 2014-05-20 | 2014-05-16 | 23.861 | 667,614 | +1,732 | 0.03% | 15,929,675 |
| 2014-05-19 | 2014-05-15 | 24.682 | 665,882 | +1,155 | 0.03% | 16,435,500 |
| 2014-05-16 | 2014-05-14 | 24.506 | 664,727 | +3,930 | 0.03% | 16,289,799 |
| 2014-05-14 | 2014-05-12 | 23.977 | 660,797 | -1,135 | 0.03% | 15,843,990 |
| 2014-05-07 | 2014-05-02 | 23.801 | 661,932 | -5,672 | 0.03% | 15,754,504 |
| 2014-04-30 | 2014-04-28 | 24.118 | 667,604 | -567 | 0.03% | 16,101,363 |
| 2014-04-29 | 2014-04-25 | 24.506 | 668,171 | +1,134 | 0.03% | 16,374,198 |
| 2014-04-28 | 2014-04-24 | 24.400 | 667,037 | -567 | 0.03% | 16,275,848 |
| 2014-04-24 | 2014-04-22 | 24.541 | 667,604 | -567 | 0.03% | 16,383,843 |
| 2014-04-23 | 2014-04-17 | 24.435 | 668,171 | -1,702 | 0.03% | 16,327,078 |
| 2014-04-22 | 2014-04-16 | 25.211 | 669,873 | -2,836 | 0.03% | 16,888,307 |
| 2014-04-17 | 2014-04-15 | 25.634 | 672,709 | -3,403 | 0.03% | 17,244,446 |
| 2014-04-16 | 2014-04-14 | 25.599 | 676,112 | +15,315 | 0.03% | 17,307,840 |
| 2014-04-15 | 2014-04-11 | 25.105 | 660,797 | -196,822 | 0.03% | 16,589,590 |
| 2014-04-14 | 2014-04-10 | 25.423 | 857,619 | +169,596 | 0.04% | 21,803,050 |
| 2014-04-11 | 2014-04-09 | 25.035 | 688,023 | -55,587 | 0.03% | 17,224,590 |
| 2014-04-10 | 2014-04-08 | 25.000 | 743,610 | +30,062 | 0.04% | 18,589,986 |
| 2014-04-09 | 2014-04-07 | 24.541 | 713,548 | +21,554 | 0.03% | 17,511,366 |
| 2014-04-08 | 2014-04-04 | 24.964 | 691,994 | +9,075 | 0.03% | 17,275,204 |
| 2014-04-07 | 2014-04-03 | 25.211 | 682,919 | -2,268 | 0.03% | 17,217,212 |
| 2014-04-04 | 2014-04-02 | 24.929 | 685,187 | +24,390 | 0.03% | 17,081,111 |
| 2014-04-03 | 2014-04-01 | 24.294 | 660,797 | +1,701 | 0.03% | 16,053,690 |
| 2014-04-02 | 2014-03-31 | 24.259 | 659,096 | -199,657 | 0.03% | 15,989,126 |
| 2014-04-01 | 2014-03-28 | 24.012 | 858,753 | -26,092 | 0.04% | 20,620,680 |
| 2014-03-31 | 2014-03-27 | 25.211 | 884,845 | -23,822 | 0.04% | 22,308,011 |
| 2014-03-26 | 2014-03-24 | 22.320 | 908,667 | -24,957 | 0.04% | 20,281,313 |
| 2014-03-25 | 2014-03-21 | 21.297 | 933,624 | -5,673 | 0.05% | 19,883,670 |
| 2014-03-21 | 2014-03-19 | 21.050 | 939,297 | -30,629 | 0.05% | 19,772,649 |
| 2014-03-20 | 2014-03-18 | 20.980 | 969,926 | +8,508 | 0.05% | 20,349,004 |
| 2014-03-19 | 2014-03-17 | 21.086 | 961,418 | +10,210 | 0.05% | 20,272,207 |
| 2014-03-18 | 2014-03-14 | 20.592 | 951,208 | +23,256 | 0.05% | 19,587,362 |
| 2014-03-13 | 2014-03-11 | 19.358 | 927,952 | +567 | 0.04% | 17,963,272 |
| 2014-03-12 | 2014-03-10 | 19.252 | 927,385 | +567 | 0.04% | 17,854,196 |
| 2014-03-11 | 2014-03-07 | 19.640 | 926,818 | -567 | 0.04% | 18,202,760 |
| 2014-03-10 | 2014-03-06 | 19.605 | 927,385 | +16,449 | 0.04% | 18,181,196 |
| 2014-03-05 | 2014-03-03 | 19.358 | 910,936 | -2,836 | 0.04% | 17,633,877 |
| 2014-02-27 | 2014-02-25 | 19.640 | 913,772 | -2,836 | 0.04% | 17,946,536 |
| 2014-02-26 | 2014-02-24 | 19.252 | 916,608 | -11,344 | 0.04% | 17,646,715 |
| 2014-02-24 | 2014-02-20 | 18.864 | 927,952 | -568 | 0.04% | 17,505,193 |
| 2014-02-21 | 2014-02-19 | 18.688 | 928,520 | +23,823 | 0.04% | 17,352,207 |
| 2014-02-19 | 2014-02-17 | 18.053 | 904,697 | +11,344 | 0.04% | 16,332,802 |
| 2014-02-04 | 2014-01-28 | 17.225 | 893,353 | +34,600 | 0.04% | 15,387,755 |
| 2014-01-28 | 2014-01-24 | 17.366 | 858,753 | -36,301 | 0.04% | 14,912,900 |
| 2014-01-24 | 2014-01-22 | 17.912 | 895,054 | +36,301 | 0.04% | 16,032,474 |
| 2014-01-22 | 2014-01-20 | 17.736 | 858,753 | -2,269 | 0.04% | 15,230,840 |
| 2014-01-20 | 2014-01-16 | 17.877 | 861,022 | -5,672 | 0.04% | 15,392,523 |
| 2014-01-17 | 2014-01-15 | 17.948 | 866,694 | +2,836 | 0.04% | 15,555,041 |
| 2014-01-16 | 2014-01-14 | 17.877 | 863,858 | +1,702 | 0.04% | 15,443,222 |
| 2014-01-15 | 2014-01-13 | 17.983 | 862,156 | +1,134 | 0.04% | 15,503,995 |
| 2014-01-14 | 2014-01-10 | 18.194 | 861,022 | +13,613 | 0.04% | 15,665,763 |
| 2014-01-10 | 2014-01-08 | 18.829 | 847,409 | -10,210 | 0.04% | 15,955,923 |
| 2014-01-08 | 2014-01-06 | 19.393 | 857,619 | +568 | 0.04% | 16,632,008 |
| 2014-01-07 | 2014-01-03 | 19.922 | 857,051 | -568 | 0.04% | 17,074,292 |
| 2013-12-06 | 2013-12-04 | 21.579 | 857,619 | -11,344 | 0.04% | 18,506,889 |
| 2013-12-05 | 2013-12-03 | 21.297 | 868,963 | -100,396 | 0.04% | 18,506,565 |
| 2013-12-04 | 2013-12-02 | 21.086 | 969,359 | +113,442 | 0.05% | 20,439,649 |
| 2013-12-02 | 2013-11-28 | 19.534 | 855,917 | -7,941 | 0.04% | 16,719,721 |
| 2013-11-26 | 2013-11-22 | 19.746 | 863,858 | -8,508 | 0.04% | 17,057,602 |
| 2013-11-21 | 2013-11-19 | 19.323 | 872,366 | -567 | 0.04% | 16,856,480 |
| 2013-11-20 | 2013-11-18 | 19.499 | 872,933 | +3,970 | 0.04% | 17,021,336 |
| 2013-10-23 | 2013-10-21 | 19.499 | 868,963 | -4,537 | 0.04% | 16,943,925 |
| 2013-10-18 | 2013-10-16 | 19.217 | 873,500 | -17,017 | 0.04% | 16,785,992 |
| 2013-10-17 | 2013-10-15 | 19.464 | 890,517 | -567 | 0.04% | 17,332,807 |
| 2013-10-16 | 2013-10-11 | 19.570 | 891,084 | -11,344 | 0.04% | 17,438,103 |
| 2013-10-11 | 2013-10-09 | 19.499 | 902,428 | +11,344 | 0.04% | 17,596,459 |
| 2013-10-10 | 2013-10-08 | 19.852 | 891,084 | +5,672 | 0.04% | 17,689,463 |
| 2013-10-09 | 2013-10-07 | 19.711 | 885,412 | -6,806 | 0.04% | 17,451,984 |
| 2013-10-08 | 2013-10-04 | 19.640 | 892,218 | -28,928 | 0.04% | 17,523,214 |
| 2013-10-04 | 2013-10-02 | 17.665 | 921,146 | +17,016 | 0.04% | 16,272,482 |
| 2013-10-03 | 2013-09-30 | 17.736 | 904,130 | +6,807 | 0.04% | 16,035,646 |
| 2013-09-27 | 2013-09-25 | 17.366 | 897,323 | -34,033 | 0.04% | 15,582,697 |
| 2013-09-26 | 2013-09-24 | 17.542 | 931,356 | -14,180 | 0.04% | 16,337,906 |
| 2013-09-24 | 2013-09-19 | 17.701 | 945,536 | +28,361 | 0.05% | 16,736,683 |
| 2013-09-19 | 2013-09-17 | 17.489 | 917,175 | +28,360 | 0.04% | 16,040,632 |
| 2013-09-16 | 2013-09-12 | 17.489 | 888,815 | -1,134 | 0.04% | 15,544,639 |
| 2013-09-13 | 2013-09-11 | 17.524 | 889,949 | -3,971 | 0.04% | 15,595,852 |
| 2013-09-12 | 2013-09-10 | 17.489 | 893,920 | +7,941 | 0.04% | 15,633,922 |
| 2013-09-06 | 2013-09-04 | 16.607 | 885,979 | +9,385 | 0.04% | 14,713,706 |
| 2013-09-05 | 2013-09-03 | 16.536 | 876,594 | -11,224 | 0.04% | 14,495,366 |
| 2013-08-30 | 2013-08-28 | 15.716 | 887,818 | +5,612 | 0.04% | 13,953,246 |
| 2013-08-26 | 2013-08-22 | 16.215 | 882,206 | -23,570 | 0.04% | 14,305,206 |
| 2013-08-23 | 2013-08-21 | 16.001 | 905,776 | -561 | 0.04% | 14,493,720 |
| 2013-08-22 | 2013-08-20 | 16.197 | 906,337 | -416,971 | 0.04% | 14,680,347 |
| 2013-08-21 | 2013-08-19 | 16.625 | 1,323,308 | +16,836 | 0.06% | 22,000,133 |
| 2013-08-20 | 2013-08-16 | 16.393 | 1,306,472 | -28,060 | 0.06% | 21,417,593 |
| 2013-08-19 | 2013-08-15 | 16.429 | 1,334,532 | +238,509 | 0.07% | 21,925,153 |
| 2013-08-16 | 2013-08-13 | 16.661 | 1,096,023 | +56,120 | 0.05% | 18,260,556 |
| 2013-08-15 | 2013-08-12 | 16.821 | 1,039,903 | +105,506 | 0.05% | 17,492,325 |
| 2013-08-12 | 2013-08-08 | 14.950 | 934,397 | +1,122 | 0.05% | 13,969,347 |
| 2013-08-08 | 2013-08-06 | 15.110 | 933,275 | +6,735 | 0.05% | 14,102,243 |
| 2013-08-07 | 2013-08-05 | 15.128 | 926,540 | +1,122 | 0.05% | 14,016,984 |
| 2013-07-26 | 2013-07-24 | 15.984 | 925,418 | +1,122 | 0.05% | 14,791,530 |
| 2013-07-25 | 2013-07-23 | 16.001 | 924,296 | -14,591 | 0.05% | 14,790,067 |
| 2013-07-15 | 2013-07-11 | 15.306 | 938,887 | -2,806 | 0.05% | 14,371,073 |
| 2013-07-12 | 2013-07-10 | 14.665 | 941,693 | +6,735 | 0.05% | 13,809,943 |
| 2013-07-10 | 2013-07-08 | 14.451 | 934,958 | +2,806 | 0.05% | 13,511,255 |
| 2013-07-04 | 2013-07-02 | 14.558 | 932,152 | +16,836 | 0.05% | 13,570,364 |
| 2013-06-18 | 2013-06-14 | 14.897 | 915,316 | +39,284 | 0.04% | 13,635,154 |
| 2013-05-31 | 2013-05-29 | 16.768 | 876,032 | +25,254 | 0.04% | 14,689,003 |
| 2013-05-30 | 2013-05-28 | 16.892 | 850,778 | +50,508 | 0.04% | 14,371,672 |
| 2013-05-28 | 2013-05-24 | 16.679 | 800,270 | +16,274 | 0.04% | 13,347,352 |
| 2013-05-27 | 2013-05-23 | 16.607 | 783,996 | +11,224 | 0.04% | 13,020,045 |
| 2013-05-23 | 2013-05-21 | 17.605 | 772,772 | +2,806 | 0.04% | 13,604,765 |
| 2013-05-22 | 2013-05-20 | 18.726 | 769,966 | +42,090 | 0.04% | 14,418,478 |
| 2013-05-21 | 2013-05-16 | 18.065 | 727,876 | +24,132 | 0.04% | 13,149,226 |
| 2013-05-20 | 2013-05-15 | 18.065 | 703,744 | +3,268 | 0.04% | 12,713,277 |
| 2013-05-10 | 2013-05-08 | 18.543 | 700,476 | -27,235 | 0.04% | 12,988,600 |
| 2013-05-09 | 2013-05-07 | 18.286 | 727,711 | +21,788 | 0.04% | 13,306,565 |
| 2013-05-08 | 2013-05-06 | 17.790 | 705,923 | +5,447 | 0.04% | 12,558,241 |
| 2013-04-03 | 2013-03-28 | 18.506 | 700,476 | -32,682 | 0.04% | 12,962,880 |
| 2013-03-21 | 2013-03-19 | 18.194 | 733,158 | +32,682 | 0.04% | 13,338,867 |
| 2013-03-20 | 2013-03-18 | 18.047 | 700,476 | -16,341 | 0.04% | 12,641,380 |
| 2013-03-15 | 2013-03-13 | 19.057 | 716,817 | -15,251 | 0.04% | 13,660,083 |
| 2013-03-12 | 2013-03-08 | 19.497 | 732,068 | -4,358 | 0.04% | 14,273,275 |
| 2013-03-05 | 2013-03-01 | 20.672 | 736,426 | +35,950 | 0.04% | 15,223,524 |
| 2013-02-25 | 2013-02-21 | 21.407 | 700,476 | -3,268 | 0.04% | 14,994,760 |
| 2013-02-19 | 2013-02-15 | 22.288 | 703,744 | -545 | 0.04% | 15,684,876 |
| 2013-02-05 | 2013-02-01 | 22.655 | 704,289 | +127,458 | 0.04% | 15,955,623 |
| 2013-01-29 | 2013-01-25 | 22.985 | 576,831 | -544 | 0.03% | 13,258,690 |
| 2013-01-23 | 2013-01-21 | 24.050 | 577,375 | -8,171 | 0.03% | 13,885,994 |
| 2013-01-18 | 2013-01-16 | 23.867 | 585,546 | +1,634 | 0.03% | 13,975,008 |
| 2013-01-16 | 2013-01-14 | 24.234 | 583,912 | -2,178 | 0.03% | 14,150,410 |
| 2013-01-15 | 2013-01-11 | 24.271 | 586,090 | +5,447 | 0.03% | 14,224,711 |
| 2013-01-11 | 2013-01-09 | 25.005 | 580,643 | -27,235 | 0.03% | 14,518,910 |
| 2013-01-10 | 2013-01-08 | 25.152 | 607,878 | -12,528 | 0.03% | 15,289,197 |
| 2013-01-09 | 2013-01-07 | 25.482 | 620,406 | -54,469 | 0.03% | 15,809,319 |
| 2013-01-08 | 2013-01-04 | 25.188 | 674,875 | +27,234 | 0.03% | 16,999,069 |
| 2013-01-07 | 2013-01-03 | 24.564 | 647,641 | +1,634 | 0.03% | 15,908,826 |
| 2013-01-03 | 2012-12-31 | 21.223 | 646,007 | +55,014 | 0.03% | 13,710,167 |
| 2012-12-20 | 2012-12-18 | 19.791 | 590,993 | +12,528 | 0.03% | 11,696,308 |
| 2012-12-13 | 2012-12-11 | 19.460 | 578,465 | -10,894 | 0.03% | 11,257,207 |
| 2012-11-22 | 2012-11-20 | 17.441 | 589,359 | +10,894 | 0.03% | 10,279,008 |
| 2012-11-20 | 2012-11-16 | 18.212 | 578,465 | -5,447 | 0.03% | 10,535,046 |
| 2012-11-13 | 2012-11-09 | 18.102 | 583,912 | -4,902 | 0.03% | 10,569,928 |
| 2012-11-08 | 2012-11-06 | 18.579 | 588,814 | -9,260 | 0.03% | 10,939,723 |
| 2012-11-07 | 2012-11-05 | 18.616 | 598,074 | -2,723 | 0.03% | 11,133,727 |
| 2012-11-05 | 2012-11-01 | 18.304 | 600,797 | +6,536 | 0.03% | 10,996,908 |
| 2012-11-01 | 2012-10-30 | 17.698 | 594,261 | +545 | 0.03% | 10,517,244 |
| 2012-10-30 | 2012-10-26 | 17.992 | 593,716 | +5,447 | 0.03% | 10,681,999 |
| 2012-10-26 | 2012-10-24 | 18.653 | 588,269 | +4,357 | 0.03% | 10,972,798 |
| 2012-10-25 | 2012-10-22 | 18.579 | 583,912 | +2,724 | 0.03% | 10,848,648 |
| 2012-10-22 | 2012-10-18 | 18.506 | 581,188 | -1,089 | 0.03% | 10,755,358 |
| 2012-10-10 | 2012-10-08 | 17.239 | 582,277 | -5,447 | 0.03% | 10,037,901 |
| 2012-10-09 | 2012-10-05 | 17.735 | 587,724 | -10,894 | 0.03% | 10,423,132 |
| 2012-10-04 | 2012-09-28 | 17.092 | 598,618 | +10,894 | 0.03% | 10,231,685 |
| 2012-09-24 | 2012-09-20 | 18.120 | 587,724 | -2,179 | 0.03% | 10,649,722 |
| 2012-09-20 | 2012-09-18 | 17.882 | 589,903 | -4,902 | 0.03% | 10,548,416 |
| 2012-09-19 | 2012-09-17 | 18.047 | 594,805 | -108,939 | 0.03% | 10,734,352 |
| 2012-09-18 | 2012-09-14 | 17.937 | 703,744 | +14,162 | 0.04% | 12,622,837 |
| 2012-09-12 | 2012-09-10 | 17.551 | 689,582 | -27,235 | 0.03% | 12,102,957 |
| 2012-09-11 | 2012-09-07 | 16.890 | 716,817 | +27,235 | 0.04% | 12,107,203 |
| 2012-09-10 | 2012-09-06 | 17.244 | 689,582 | +10,894 | 0.03% | 11,890,871 |
| 2012-09-07 | 2012-09-05 | 16.721 | 678,688 | +11,017 | 0.03% | 11,348,382 |
| 2012-09-06 | 2012-09-04 | 16.740 | 667,671 | -19,826 | 0.03% | 11,176,627 |
| 2012-08-01 | 2012-07-30 | 20.565 | 687,497 | -5,359 | 0.04% | 14,138,658 |
| 2012-07-31 | 2012-07-27 | 20.416 | 692,856 | +5,359 | 0.04% | 14,145,428 |
| 2012-06-28 | 2012-06-26 | 21.536 | 687,497 | +19,826 | 0.04% | 14,805,818 |
| 2012-05-22 | 2012-05-18 | 22.101 | 667,671 | +11,840 | 0.03% | 14,755,916 |
| 2012-05-09 | 2012-05-07 | 23.901 | 655,831 | -1,566 | 0.03% | 15,674,886 |
| 2012-05-04 | 2012-05-02 | 24.629 | 657,397 | +6,788 | 0.03% | 16,190,734 |
| 2012-03-05 | 2012-03-01 | 27.808 | 650,609 | +9,399 | 0.03% | 18,091,915 |
| 2012-02-22 | 2012-02-20 | 27.463 | 641,210 | +3,133 | 0.03% | 17,609,511 |
| 2012-02-09 | 2012-02-07 | 28.918 | 638,077 | -10,444 | 0.03% | 18,452,189 |
| 2012-01-20 | 2012-01-18 | 26.697 | 648,521 | +10,444 | 0.03% | 17,313,492 |
| 2011-11-16 | 2011-11-14 | 28.344 | 638,077 | +5,221 | 0.03% | 18,085,589 |
| 2011-11-01 | 2011-10-28 | 27.961 | 632,856 | +3,133 | 0.03% | 17,695,206 |
| 2011-10-20 | 2011-10-18 | 23.977 | 629,723 | +104,432 | 0.03% | 15,099,124 |
| 2011-09-08 | 2011-09-06 | 28.745 | 525,291 | +5,225 | 0.03% | 15,099,347 |
| 2011-05-03 | 2011-04-28 | 45.563 | 520,066 | +6,725 | 0.03% | 23,695,906 |
| 2011-04-19 | 2011-04-15 | 47.229 | 513,341 | -122,467 | 0.03% | 24,244,592 |
| 2011-04-11 | 2011-04-07 | 47.229 | 635,808 | -2,552 | 0.03% | 30,028,589 |
| 2011-02-22 | 2011-02-18 | 41.056 | 638,360 | +25,514 | 0.03% | 26,208,465 |
| 2011-02-01 | 2011-01-28 | 42.036 | 612,846 | -5,102 | 0.03% | 25,761,464 |
| 2011-01-24 | 2011-01-20 | 40.566 | 617,948 | +5,102 | 0.03% | 25,067,682 |
| 2010-12-22 | 2010-12-20 | 37.117 | 612,846 | +511 | 0.03% | 22,746,953 |
| 2010-11-15 | 2010-11-11 | 43.800 | 612,335 | -20,412 | 0.03% | 26,819,983 |
| 2010-10-19 | 2010-10-15 | 38.763 | 632,747 | -510 | 0.03% | 24,527,217 |
| 2010-10-08 | 2010-10-06 | 36.921 | 633,257 | -2,551 | 0.03% | 23,380,446 |
| 2010-09-30 | 2010-09-28 | 34.295 | 635,808 | +510 | 0.03% | 21,804,992 |
| 2010-09-28 | 2010-09-24 | 34.413 | 635,298 | +510 | 0.03% | 21,862,202 |
| 2010-09-24 | 2010-09-21 | 34.648 | 634,788 | +2,041 | 0.03% | 21,993,931 |
| 2010-09-20 | 2010-09-16 | 34.099 | 632,747 | -510 | 0.03% | 21,576,015 |
| 2010-09-15 | 2010-09-13 | 33.550 | 633,257 | -1,020 | 0.03% | 21,245,925 |
| 2010-09-09 | 2010-09-07 | 33.237 | 634,277 | -1,021 | 0.03% | 21,081,267 |
| 2010-09-08 | 2010-09-06 | 33.416 | 635,298 | -15,308 | 0.03% | 21,228,924 |
| 2010-09-07 | 2010-09-03 | 32.546 | 650,606 | +20,441 | 0.03% | 21,174,428 |
| 2010-09-06 | 2010-09-02 | 32.783 | 630,165 | -506 | 0.03% | 20,658,681 |
| 2010-09-02 | 2010-08-31 | 31.438 | 630,671 | +506 | 0.03% | 19,827,309 |
| 2010-09-01 | 2010-08-30 | 31.913 | 630,165 | +1,012 | 0.03% | 20,110,441 |
| 2010-08-30 | 2010-08-26 | 31.913 | 629,153 | +505 | 0.03% | 20,078,145 |
| 2010-08-26 | 2010-08-24 | 32.229 | 628,648 | +506 | 0.03% | 20,260,909 |
| 2010-08-24 | 2010-08-20 | 32.902 | 628,142 | +506 | 0.03% | 20,666,881 |
| 2010-08-20 | 2010-08-18 | 33.455 | 627,636 | -1,517 | 0.03% | 20,997,713 |
| 2010-08-16 | 2010-08-12 | 31.320 | 629,153 | +1,011 | 0.03% | 19,704,945 |
| 2010-08-06 | 2010-08-04 | 32.150 | 628,142 | +506 | 0.03% | 20,194,921 |
| 2010-08-05 | 2010-08-03 | 32.150 | 627,636 | +506 | 0.03% | 20,178,653 |
| 2010-07-29 | 2010-07-27 | 31.755 | 627,130 | -1,012 | 0.03% | 19,914,385 |
| 2010-07-23 | 2010-07-21 | 29.738 | 628,142 | -506 | 0.03% | 18,679,681 |
| 2010-07-20 | 2010-07-16 | 28.987 | 628,648 | +506 | 0.03% | 18,222,388 |
| 2010-07-19 | 2010-07-15 | 29.066 | 628,142 | +1,012 | 0.03% | 18,257,401 |
| 2010-07-14 | 2010-07-12 | 29.580 | 627,130 | -506 | 0.03% | 18,550,386 |
| 2010-07-09 | 2010-07-07 | 28.749 | 627,636 | +506 | 0.03% | 18,044,134 |
| 2010-05-25 | 2010-05-20 | 26.100 | 627,130 | -10,115 | 0.03% | 16,367,988 |
| 2010-05-18 | 2010-05-14 | 27.365 | 637,245 | -5,058 | 0.03% | 17,438,387 |
| 2010-05-17 | 2010-05-13 | 27.879 | 642,303 | +15,173 | 0.03% | 17,907,001 |
| 2010-05-06 | 2010-05-04 | 32.390 | 627,130 | +9,998 | 0.03% | 20,312,648 |
| 2010-03-11 | 2010-03-09 | 35.484 | 617,132 | -143,333 | 0.03% | 21,898,415 |
| 2010-02-05 | 2010-02-03 | 35.283 | 760,465 | -9,954 | 0.04% | 26,831,667 |
| 2010-02-03 | 2010-02-01 | 34.721 | 770,419 | -4,977 | 0.04% | 26,749,437 |
| 2010-01-28 | 2010-01-26 | 33.676 | 775,396 | +4,977 | 0.04% | 26,112,081 |
| 2010-01-27 | 2010-01-25 | 34.801 | 770,419 | +4,977 | 0.04% | 26,811,357 |
| 2010-01-15 | 2010-01-13 | 40.146 | 765,442 | -5,972 | 0.04% | 30,729,231 |
| 2009-12-15 | 2009-12-11 | 43.200 | 771,414 | -129,399 | 0.04% | 33,324,980 |
| 2009-12-09 | 2009-12-07 | 42.999 | 900,813 | -19,907 | 0.05% | 38,733,999 |
| 2009-11-20 | 2009-11-18 | 42.999 | 920,720 | +5,972 | 0.05% | 39,589,979 |
| 2009-10-21 | 2009-10-19 | 41.592 | 914,748 | -240,383 | 0.05% | 38,046,590 |
| 2009-10-14 | 2009-10-12 | 40.889 | 1,155,131 | +49,769 | 0.06% | 47,232,352 |
| 2009-10-12 | 2009-10-08 | 42.597 | 1,105,362 | +24,884 | 0.06% | 47,085,188 |
| 2009-10-08 | 2009-10-06 | 40.487 | 1,080,478 | -75,151 | 0.06% | 43,745,652 |
| 2009-10-07 | 2009-10-05 | 39.181 | 1,155,629 | -540,487 | 0.06% | 45,279,014 |
| 2009-10-05 | 2009-09-30 | 40.889 | 1,696,116 | -99,538 | 0.09% | 69,352,782 |
| 2009-09-22 | 2009-09-18 | 45.511 | 1,795,654 | +10,949 | 0.10% | 81,721,209 |
| 2009-09-21 | 2009-09-17 | 44.908 | 1,784,705 | +88,589 | 0.10% | 80,147,114 |
| 2009-09-17 | 2009-09-15 | 41.592 | 1,696,116 | +24,884 | 0.09% | 70,545,581 |
| 2009-09-16 | 2009-09-14 | 42.597 | 1,671,232 | +49,769 | 0.09% | 71,189,595 |
| 2009-09-10 | 2009-09-08 | 44.104 | 1,621,463 | +16,023 | 0.09% | 71,513,081 |
| 2009-09-01 | 2009-08-28 | 43.801 | 1,605,440 | +19,771 | 0.09% | 70,319,201 |
| 2009-08-31 | 2009-08-27 | 45.621 | 1,585,669 | +1,076,060 | 0.09% | 72,340,421 |
| 2009-08-25 | 2009-08-21 | 44.509 | 509,609 | +4,943 | 0.03% | 22,682,020 |
| 2009-08-24 | 2009-08-20 | 44.003 | 504,666 | +4,943 | 0.03% | 22,206,763 |
| 2009-08-21 | 2009-08-19 | 44.610 | 499,723 | +14,829 | 0.03% | 22,292,557 |
| 2009-08-18 | 2009-08-14 | 46.228 | 484,894 | +3,460 | 0.03% | 22,415,837 |
| 2009-08-17 | 2009-08-13 | 45.621 | 481,434 | +9,885 | 0.03% | 21,963,687 |
| 2009-08-14 | 2009-08-12 | 45.217 | 471,549 | +3,460 | 0.03% | 21,321,920 |
| 2009-08-13 | 2009-08-11 | 46.431 | 468,089 | -28,668 | 0.03% | 21,733,670 |
| 2009-08-12 | 2009-08-10 | 46.532 | 496,757 | -139,883 | 0.03% | 23,114,994 |
| 2009-08-11 | 2009-08-07 | 45.217 | 636,640 | +11,369 | 0.04% | 28,786,801 |
| 2009-08-10 | 2009-08-06 | 47.038 | 625,271 | +7,414 | 0.03% | 29,411,230 |
| 2009-08-07 | 2009-08-05 | 45.520 | 617,857 | +4,943 | 0.03% | 28,124,994 |
| 2009-08-06 | 2009-08-04 | 46.633 | 612,914 | +6,425 | 0.03% | 28,581,987 |
| 2009-08-05 | 2009-08-03 | 47.645 | 606,489 | +109,732 | 0.03% | 28,895,871 |
| 2009-08-04 | 2009-07-31 | 44.711 | 496,757 | +988 | 0.03% | 22,210,494 |
| 2009-07-30 | 2009-07-28 | 39.329 | 495,769 | -61,291 | 0.03% | 19,498,337 |
| 2009-07-27 | 2009-07-23 | 38.480 | 557,060 | -494 | 0.03% | 21,435,540 |
| 2009-07-24 | 2009-07-22 | 36.780 | 557,554 | -16,806 | 0.03% | 20,507,030 |
| 2009-07-22 | 2009-07-20 | 34.555 | 574,360 | +53,383 | 0.03% | 19,846,960 |
| 2009-07-21 | 2009-07-17 | 32.653 | 520,977 | -30,152 | 0.03% | 17,011,556 |
| 2009-07-15 | 2009-07-13 | 30.873 | 551,129 | +54,866 | 0.03% | 17,014,914 |
| 2009-07-14 | 2009-07-10 | 32.168 | 496,263 | -1,483 | 0.03% | 15,963,605 |
| 2009-07-13 | 2009-07-09 | 32.289 | 497,746 | +1,483 | 0.03% | 16,071,730 |
| 2009-07-06 | 2009-07-02 | 31.439 | 496,263 | +82,052 | 0.03% | 15,602,165 |
| 2009-06-30 | 2009-06-26 | 30.873 | 414,211 | +82,545 | 0.02% | 12,787,867 |
| 2009-06-25 | 2009-06-23 | 29.659 | 331,666 | +98,857 | 0.02% | 9,836,869 |
| 2009-06-24 | 2009-06-22 | 30.751 | 232,809 | +98,858 | 0.01% | 7,159,213 |
| 2009-06-22 | 2009-06-18 | 31.277 | 133,951 | -173,000 | 0.01% | 4,189,647 |
| 2009-06-18 | 2009-06-16 | 31.197 | 306,951 | -173,000 | 0.02% | 9,575,807 |
| 2009-06-12 | 2009-06-10 | 34.150 | 479,951 | +29,657 | 0.03% | 16,390,466 |
| 2009-06-10 | 2009-06-08 | 35.121 | 450,294 | +98,857 | 0.02% | 15,814,950 |
| 2009-06-08 | 2009-06-04 | 35.324 | 351,437 | -5,932 | 0.02% | 12,414,055 |
| 2009-06-02 | 2009-05-29 | 36.012 | 357,369 | +247,143 | 0.02% | 12,869,416 |
| 2009-06-01 | 2009-05-27 | 34.798 | 110,226 | +98,857 | 0.01% | 3,835,610 |
| 2009-05-20 | 2009-05-18 | 28.728 | 11,369 | -988 | 0.00% | 326,612 |
| 2009-05-19 | 2009-05-15 | 28.647 | 12,357 | -1,483 | 0.00% | 353,996 |
| 2009-05-15 | 2009-05-13 | 28.809 | 13,840 | -2,471 | 0.00% | 398,720 |
| 2009-05-12 | 2009-05-08 | 28.566 | 16,311 | +5,931 | 0.00% | 465,948 |
| 2009-05-11 | 2009-05-07 | 28.324 | 10,380 | +3,954 | 0.00% | 294,000 |
| 2009-05-07 | 2009-05-05 | 26.705 | 6,426 | -494 | 0.00% | 171,608 |
| 2009-05-05 | 2009-04-30 | 23.104 | 6,920 | -4,449 | 0.00% | 159,880 |
| 2009-05-04 | 2009-04-29 | 22.497 | 11,369 | +4,449 | 0.00% | 255,770 |
| 2009-04-06 | 2009-04-02 | 18.795 | 6,920 | +494 | 0.00% | 130,060 |
| 2009-04-03 | 2009-04-01 | 18.046 | 6,426 | -494 | 0.00% | 115,965 |
| 2009-03-18 | 2009-03-16 | 16.185 | 6,920 | +494 | 0.00% | 112,000 |
| 2009-03-11 | 2009-03-09 | 14.769 | 6,426 | +1,483 | 0.00% | 94,904 |
| 2009-03-05 | 2009-03-03 | 15.679 | 4,943 | -6,426 | 0.00% | 77,502 |
| 2009-03-02 | 2009-02-26 | 16.610 | 11,369 | -1,977 | 0.00% | 188,837 |
| 2009-02-23 | 2009-02-19 | 17.318 | 13,346 | +2,472 | 0.00% | 231,125 |
| 2009-01-20 | 2009-01-16 | 19.038 | 10,874 | -1,483 | 0.00% | 207,015 |
| 2009-01-19 | 2009-01-15 | 18.532 | 12,357 | +3,460 | 0.00% | 228,997 |
| 2009-01-15 | 2009-01-13 | 20.434 | 8,897 | +1,977 | 0.00% | 181,797 |
| 2009-01-13 | 2009-01-09 | 22.335 | 6,920 | -1,483 | 0.00% | 154,560 |
| 2009-01-08 | 2009-01-06 | 22.012 | 8,403 | +989 | 0.00% | 184,963 |
| 2009-01-06 | 2009-01-02 | 20.636 | 7,414 | +2,471 | 0.00% | 152,994 |
| 2009-01-05 | 2008-12-31 | 16.954 | 4,943 | -1,483 | 0.00% | 83,802 |
| 2009-01-02 | 2008-12-29 | 16.731 | 6,426 | +1,483 | 0.00% | 107,515 |
| 2008-12-29 | 2008-12-22 | 15.882 | 4,943 | -2,966 | 0.00% | 78,502 |
| 2008-12-23 | 2008-12-19 | 17.399 | 7,909 | +2,966 | 0.00% | 137,607 |
| 2008-12-18 | 2008-12-16 | 14.263 | 4,943 | -494 | 0.00% | 70,502 |
| 2008-12-10 | 2008-12-08 | 13.150 | 5,437 | +494 | 0.00% | 71,498 |
| 2008-11-20 | 2008-11-18 | 12.543 | 4,943 | -494 | 0.00% | 62,002 |
| 2008-11-03 | 2008-10-30 | 10.116 | 5,437 | +494 | 0.00% | 54,999 |
| 2008-09-11 | 2008-09-09 | 51.620 | 4,943 | +61 | 0.00% | 255,157 |
| 2008-09-03 | 2008-09-01 | 55.922 | 4,882 | +4,882 | 0.00% | 273,009 |
| 2008-03-13 | 2008-03-11 | 83.052 | 0 | -478 | ||
| 2008-03-06 | 2008-03-04 | 82.843 | 478 | +478 | 0.00% | 39,599 |
| 2008-01-25 | 2008-01-23 | 79.077 | 0 | -4,302 | ||
| 2007-12-11 | 2007-12-07 | 94.140 | 4,302 | +4,302 | 0.00% | 404,989 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy