History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 297,000 | +0 | 0.00% | 3,376,890 |
| 2025-10-13 | 2025-10-09 | 11.420 | 297,000 | +0 | 0.00% | 3,391,740 |
| 2025-10-10 | 2025-10-08 | 10.990 | 297,000 | +0 | 0.00% | 3,264,030 |
| 2025-10-09 | 2025-10-06 | 10.970 | 297,000 | +0 | 0.00% | 3,258,090 |
| 2025-10-08 | 2025-10-03 | 11.050 | 297,000 | +0 | 0.00% | 3,281,850 |
| 2025-10-06 | 2025-10-02 | 11.350 | 297,000 | +7,000 | 0.00% | 3,370,950 |
| 2025-09-25 | 2025-09-23 | 11.500 | 290,000 | -30,000 | 0.00% | 3,335,000 |
| 2025-09-22 | 2025-09-18 | 12.425 | 320,000 | +5,794 | 0.00% | 3,975,988 |
| 2025-09-16 | 2025-09-12 | 12.568 | 314,206 | -9,819 | 0.00% | 3,948,798 |
| 2025-09-15 | 2025-09-11 | 12.557 | 324,025 | +3,927 | 0.00% | 4,068,898 |
| 2025-09-12 | 2025-09-10 | 12.343 | 320,098 | +8,838 | 0.00% | 3,951,126 |
| 2025-09-10 | 2025-09-08 | 12.303 | 311,260 | -39,276 | 0.00% | 3,829,354 |
| 2025-09-04 | 2025-09-02 | 11.345 | 350,536 | -12,765 | 0.00% | 3,976,977 |
| 2025-09-02 | 2025-08-29 | 11.325 | 363,301 | +4,910 | 0.00% | 4,114,401 |
| 2025-09-01 | 2025-08-28 | 11.569 | 358,391 | +14,728 | 0.00% | 4,146,395 |
| 2025-08-29 | 2025-08-27 | 11.437 | 343,663 | +4,909 | 0.00% | 3,930,500 |
| 2025-08-28 | 2025-08-26 | 11.651 | 338,754 | +4,910 | 0.00% | 3,946,805 |
| 2025-08-26 | 2025-08-22 | 11.794 | 333,844 | +9,819 | 0.00% | 3,937,199 |
| 2025-08-21 | 2025-08-19 | 11.651 | 324,025 | +49,095 | 0.00% | 3,775,199 |
| 2025-08-20 | 2025-08-18 | 11.875 | 274,930 | +19,637 | 0.00% | 3,264,795 |
| 2025-08-19 | 2025-08-15 | 11.844 | 255,293 | +19,638 | 0.00% | 3,023,806 |
| 2025-08-14 | 2025-08-12 | 11.946 | 235,655 | +29,457 | 0.00% | 2,815,204 |
| 2025-08-12 | 2025-08-08 | 11.926 | 206,198 | +17,674 | 0.00% | 2,459,102 |
| 2025-08-11 | 2025-08-07 | 11.916 | 188,524 | +49,095 | 0.00% | 2,246,404 |
| 2025-07-28 | 2025-07-24 | 12.568 | 139,429 | -109,972 | 0.00% | 1,752,280 |
| 2025-07-24 | 2025-07-22 | 11.529 | 249,401 | +4,909 | 0.00% | 2,875,278 |
| 2025-07-23 | 2025-07-21 | 11.386 | 244,492 | +9,819 | 0.00% | 2,783,824 |
| 2025-07-22 | 2025-07-18 | 11.142 | 234,673 | +27,493 | 0.00% | 2,614,663 |
| 2025-07-21 | 2025-07-17 | 11.040 | 207,180 | +11,783 | 0.00% | 2,287,243 |
| 2025-07-04 | 2025-07-02 | 10.979 | 195,397 | +4,910 | 0.00% | 2,145,220 |
| 2025-07-03 | 2025-06-30 | 10.979 | 190,487 | +48,112 | 0.00% | 2,091,315 |
| 2025-07-02 | 2025-06-27 | 11.264 | 142,375 | +5,892 | 0.00% | 1,603,704 |
| 2025-06-27 | 2025-06-25 | 12.297 | 136,483 | +4,686 | 0.00% | 1,678,365 |
| 2025-06-20 | 2025-06-18 | 11.918 | 131,797 | +4,741 | 0.00% | 1,570,700 |
| 2025-05-28 | 2025-05-26 | 10.494 | 127,056 | +4,741 | 0.00% | 1,333,299 |
| 2025-05-08 | 2025-05-06 | 10.114 | 122,315 | +4,741 | 0.00% | 1,237,108 |
| 2025-05-07 | 2025-05-02 | 9.998 | 117,574 | +14,222 | 0.00% | 1,175,517 |
| 2025-04-30 | 2025-04-28 | 9.724 | 103,352 | +9,482 | 0.00% | 1,004,984 |
| 2025-04-28 | 2025-04-24 | 9.618 | 93,870 | +9,482 | 0.00% | 902,882 |
| 2025-04-25 | 2025-04-23 | 9.640 | 84,388 | +9,482 | 0.00% | 813,460 |
| 2025-04-14 | 2025-04-10 | 8.933 | 74,906 | -37,927 | 0.00% | 669,128 |
| 2025-04-09 | 2025-04-07 | 8.680 | 112,833 | -37,928 | 0.00% | 979,366 |
| 2025-03-25 | 2025-03-21 | 10.198 | 150,761 | -28,445 | 0.00% | 1,537,534 |
| 2025-03-20 | 2025-03-18 | 10.715 | 179,206 | +18,964 | 0.00% | 1,920,240 |
| 2025-03-19 | 2025-03-17 | 10.040 | 160,242 | +4,740 | 0.00% | 1,608,876 |
| 2025-03-18 | 2025-03-14 | 10.125 | 155,502 | +4,741 | 0.00% | 1,574,405 |
| 2025-03-13 | 2025-03-11 | 10.051 | 150,761 | +9,482 | 0.00% | 1,515,274 |
| 2025-03-11 | 2025-03-07 | 10.040 | 141,279 | +9,482 | 0.00% | 1,418,482 |
| 2025-02-26 | 2025-02-24 | 9.692 | 131,797 | +9,482 | 0.00% | 1,277,410 |
| 2025-02-18 | 2025-02-14 | 9.692 | 122,315 | -60,684 | 0.00% | 1,185,508 |
| 2025-02-17 | 2025-02-13 | 9.481 | 182,999 | +18,964 | 0.00% | 1,735,073 |
| 2024-12-17 | 2024-12-13 | 9.376 | 164,035 | +9,482 | 0.00% | 1,537,969 |
| 2024-12-16 | 2024-12-12 | 9.587 | 154,553 | +9,481 | 0.00% | 1,481,667 |
| 2024-11-08 | 2024-11-06 | 9.566 | 145,072 | -13,274 | 0.00% | 1,387,715 |
| 2024-10-29 | 2024-10-25 | 9.777 | 158,346 | +1,896 | 0.00% | 1,548,090 |
| 2024-10-24 | 2024-10-22 | 9.766 | 156,450 | +3,793 | 0.00% | 1,527,903 |
| 2024-10-21 | 2024-10-17 | 9.587 | 152,657 | +5,689 | 0.00% | 1,463,490 |
| 2024-10-17 | 2024-10-15 | 9.524 | 146,968 | +7,586 | 0.00% | 1,399,651 |
| 2024-10-16 | 2024-10-14 | 9.787 | 139,382 | +5,689 | 0.00% | 1,364,156 |
| 2024-10-15 | 2024-10-10 | 9.924 | 133,693 | +3,792 | 0.00% | 1,326,806 |
| 2024-10-10 | 2024-10-08 | 10.420 | 129,901 | +8,534 | 0.00% | 1,353,564 |
| 2024-10-09 | 2024-10-07 | 11.643 | 121,367 | +2,845 | 0.00% | 1,413,120 |
| 2024-10-08 | 2024-10-04 | 10.314 | 118,522 | +3,792 | 0.00% | 1,222,495 |
| 2024-10-07 | 2024-10-03 | 10.040 | 114,730 | +19,912 | 0.00% | 1,151,922 |
| 2024-10-03 | 2024-09-30 | 9.682 | 94,818 | +3,793 | 0.00% | 918,000 |
| 2024-10-02 | 2024-09-27 | 9.450 | 91,025 | +8,533 | 0.00% | 860,157 |
| 2024-09-30 | 2024-09-26 | 9.228 | 82,492 | +20,860 | 0.00% | 761,253 |
| 2024-09-27 | 2024-09-25 | 8.943 | 61,632 | +17,068 | 0.00% | 551,203 |
| 2024-09-23 | 2024-09-19 | 8.343 | 44,564 | +1,186 | 0.00% | 371,796 |
| 2024-09-02 | 2024-08-29 | 8.451 | 43,378 | -9,229 | 0.00% | 366,601 |
| 2024-07-02 | 2024-06-27 | 7.530 | 52,607 | +9,229 | 0.00% | 396,148 |
| 2024-06-27 | 2024-06-25 | 8.621 | 43,378 | +2,108 | 0.00% | 373,959 |
| 2024-06-04 | 2024-05-31 | 8.997 | 41,270 | +8,780 | 0.00% | 371,296 |
| 2024-05-22 | 2024-05-20 | 9.919 | 32,490 | +3,513 | 0.00% | 322,275 |
| 2024-04-29 | 2024-04-25 | 8.439 | 28,977 | -8,781 | 0.00% | 244,529 |
| 2024-04-17 | 2024-04-15 | 7.915 | 37,758 | +8,781 | 0.00% | 298,849 |
| 2024-03-15 | 2024-03-13 | 9.464 | 28,977 | -1,756 | 0.00% | 274,229 |
| 2024-02-26 | 2024-02-22 | 9.395 | 30,733 | +1,756 | 0.00% | 288,747 |
| 2024-02-01 | 2024-01-30 | 8.382 | 28,977 | +14,049 | 0.00% | 242,879 |
| 2023-12-19 | 2023-12-15 | 8.723 | 14,928 | -5,268 | 0.00% | 130,223 |
| 2023-12-18 | 2023-12-14 | 8.348 | 20,196 | -26,343 | 0.00% | 168,588 |
| 2023-11-22 | 2023-11-20 | 8.530 | 46,539 | +4,390 | 0.00% | 396,970 |
| 2023-11-20 | 2023-11-16 | 8.211 | 42,149 | +7,903 | 0.00% | 346,084 |
| 2023-11-08 | 2023-11-06 | 8.063 | 34,246 | +8,781 | 0.00% | 276,122 |
| 2023-09-22 | 2023-09-20 | 8.719 | 25,465 | +685 | 0.00% | 222,020 |
| 2023-09-06 | 2023-09-04 | 9.456 | 24,780 | +5,127 | 0.00% | 234,317 |
| 2023-08-17 | 2023-08-15 | 9.327 | 19,653 | -3,418 | 0.00% | 183,307 |
| 2023-08-04 | 2023-08-02 | 9.830 | 23,071 | -4,273 | 0.00% | 226,797 |
| 2023-07-18 | 2023-07-13 | 10.193 | 27,344 | -4,272 | 0.00% | 278,722 |
| 2023-07-12 | 2023-07-10 | 9.877 | 31,616 | -8,545 | 0.00% | 312,278 |
| 2023-07-07 | 2023-07-05 | 10.743 | 40,161 | +2,563 | 0.00% | 431,458 |
| 2023-06-26 | 2023-06-21 | 12.181 | 37,598 | +1,729 | 0.00% | 457,979 |
| 2023-05-24 | 2023-05-22 | 12.610 | 35,869 | +4,076 | 0.00% | 452,318 |
| 2023-04-21 | 2023-04-19 | 11.813 | 31,793 | +1,630 | 0.00% | 375,568 |
| 2023-04-20 | 2023-04-18 | 11.764 | 30,163 | +7,337 | 0.00% | 354,833 |
| 2023-04-19 | 2023-04-17 | 11.874 | 22,826 | +8,967 | 0.00% | 271,042 |
| 2022-12-07 | 2022-12-05 | 9.433 | 13,859 | -5,706 | 0.00% | 130,734 |
| 2022-11-29 | 2022-11-25 | 9.629 | 19,565 | -4,076 | 0.00% | 188,400 |
| 2022-11-16 | 2022-11-14 | 9.421 | 23,641 | +5,706 | 0.00% | 222,720 |
| 2022-09-28 | 2022-09-26 | 8.992 | 17,935 | -34,238 | 0.00% | 161,264 |
| 2022-09-23 | 2022-09-21 | 9.703 | 52,173 | +4,076 | 0.00% | 506,237 |
| 2022-09-21 | 2022-09-19 | 10.050 | 48,097 | +1,190 | 0.00% | 483,372 |
| 2022-09-14 | 2022-09-09 | 10.314 | 46,907 | +1,590 | 0.00% | 483,802 |
| 2022-09-08 | 2022-09-06 | 10.176 | 45,317 | +3,975 | 0.00% | 461,133 |
| 2022-09-07 | 2022-09-05 | 10.226 | 41,342 | +1,590 | 0.00% | 422,764 |
| 2022-09-05 | 2022-09-01 | 10.100 | 39,752 | +2,386 | 0.00% | 401,505 |
| 2022-08-26 | 2022-08-24 | 10.063 | 37,366 | +3,975 | 0.00% | 375,996 |
| 2022-08-22 | 2022-08-18 | 10.528 | 33,391 | +3,975 | 0.00% | 351,537 |
| 2022-08-19 | 2022-08-17 | 10.629 | 29,416 | +1,590 | 0.00% | 312,649 |
| 2022-08-18 | 2022-08-16 | 10.452 | 27,826 | +6,360 | 0.00% | 290,849 |
| 2022-07-22 | 2022-07-20 | 10.515 | 21,466 | +1,590 | 0.00% | 225,722 |
| 2022-07-08 | 2022-07-06 | 10.113 | 19,876 | +1,590 | 0.00% | 201,002 |
| 2022-07-04 | 2022-06-29 | 10.100 | 18,286 | +4,770 | 0.00% | 184,693 |
| 2022-06-17 | 2022-06-15 | 11.423 | 13,516 | -38,956 | 0.00% | 154,392 |
| 2022-06-16 | 2022-06-14 | 11.303 | 52,472 | +2,782 | 0.00% | 593,109 |
| 2022-04-08 | 2022-04-06 | 11.689 | 49,690 | -11,293 | 0.00% | 580,803 |
| 2022-04-04 | 2022-03-31 | 11.569 | 60,983 | +11,293 | 0.00% | 705,511 |
| 2022-03-30 | 2022-03-28 | 11.436 | 49,690 | -22,586 | 0.00% | 568,263 |
| 2022-03-28 | 2022-03-24 | 11.210 | 72,276 | +7,529 | 0.00% | 810,240 |
| 2022-03-21 | 2022-03-17 | 11.423 | 64,747 | +7,528 | 0.00% | 739,597 |
| 2022-03-18 | 2022-03-16 | 10.772 | 57,219 | +7,529 | 0.00% | 616,365 |
| 2022-03-02 | 2022-02-28 | 12.100 | 49,690 | -1,506 | 0.00% | 601,263 |
| 2022-01-07 | 2022-01-05 | 10.825 | 51,196 | -37,643 | 0.00% | 554,205 |
| 2021-12-03 | 2021-12-01 | 9.537 | 88,839 | -37,644 | 0.00% | 847,238 |
| 2021-12-02 | 2021-11-30 | 9.351 | 126,483 | -37,644 | 0.00% | 1,182,720 |
| 2021-11-08 | 2021-11-04 | 9.670 | 164,127 | +4,517 | 0.00% | 1,587,042 |
| 2021-10-26 | 2021-10-22 | 10.599 | 159,610 | +37,644 | 0.00% | 1,691,765 |
| 2021-10-11 | 2021-10-07 | 10.759 | 121,966 | +37,644 | 0.00% | 1,312,203 |
| 2021-10-08 | 2021-10-06 | 10.692 | 84,322 | +43,667 | 0.00% | 901,600 |
| 2021-10-06 | 2021-10-04 | 10.759 | 40,655 | -52,702 | 0.00% | 437,397 |
| 2021-10-05 | 2021-09-30 | 11.024 | 93,357 | +20,328 | 0.00% | 1,029,205 |
| 2021-09-13 | 2021-09-09 | 13.337 | 73,029 | +1,100 | 0.00% | 974,000 |
| 2021-09-01 | 2021-08-30 | 12.474 | 71,929 | -1,483 | 0.00% | 897,249 |
| 2021-08-11 | 2021-08-09 | 11.395 | 73,412 | -11,123 | 0.00% | 836,549 |
| 2021-08-05 | 2021-08-03 | 11.085 | 84,535 | +8,898 | 0.00% | 937,078 |
| 2021-08-04 | 2021-08-02 | 11.301 | 75,637 | +11,865 | 0.00% | 854,763 |
| 2021-07-28 | 2021-07-26 | 10.829 | 63,772 | +3,708 | 0.00% | 690,578 |
| 2021-07-08 | 2021-07-06 | 11.530 | 60,064 | +7,415 | 0.00% | 692,545 |
| 2021-07-02 | 2021-06-29 | 11.220 | 52,649 | +5,932 | 0.00% | 590,719 |
| 2021-06-30 | 2021-06-28 | 11.301 | 46,717 | +8,899 | 0.00% | 527,942 |
| 2021-06-11 | 2021-06-09 | 12.933 | 37,818 | +1,617 | 0.00% | 489,098 |
| 2021-06-01 | 2021-05-28 | 12.848 | 36,201 | -12,776 | 0.00% | 465,126 |
| 2021-05-20 | 2021-05-17 | 12.158 | 48,977 | -39,040 | 0.00% | 595,467 |
| 2021-05-17 | 2021-05-13 | 12.158 | 88,017 | +1,420 | 0.00% | 1,070,119 |
| 2021-03-30 | 2021-03-26 | 9.369 | 86,597 | +5,678 | 0.00% | 811,296 |
| 2021-02-24 | 2021-02-22 | 9.312 | 80,919 | -212,944 | 0.00% | 753,541 |
| 2021-01-12 | 2021-01-08 | 8.129 | 293,863 | -7,098 | 0.00% | 2,388,777 |
| 2020-12-23 | 2020-12-21 | 7.622 | 300,961 | -23,424 | 0.00% | 2,293,836 |
| 2020-12-21 | 2020-12-17 | 7.777 | 324,385 | +23,424 | 0.00% | 2,522,637 |
| 2020-12-16 | 2020-12-14 | 7.833 | 300,961 | +7,098 | 0.00% | 2,357,436 |
| 2020-11-05 | 2020-11-03 | 8.213 | 293,863 | +70,981 | 0.00% | 2,413,617 |
| 2020-10-23 | 2020-10-21 | 8.185 | 222,882 | -106,472 | 0.00% | 1,824,341 |
| 2020-10-20 | 2020-10-16 | 8.227 | 329,354 | +14,196 | 0.00% | 2,709,759 |
| 2020-10-19 | 2020-10-15 | 7.932 | 315,158 | +70,982 | 0.00% | 2,499,722 |
| 2020-09-30 | 2020-09-28 | 8.016 | 244,176 | +106,472 | 0.00% | 1,957,358 |
| 2020-09-22 | 2020-09-18 | 8.946 | 137,704 | -92,276 | 0.00% | 1,231,899 |
| 2020-09-21 | 2020-09-17 | 9.073 | 229,980 | +42,589 | 0.00% | 2,086,560 |
| 2020-09-18 | 2020-09-16 | 9.200 | 187,391 | +49,687 | 0.00% | 1,723,919 |
| 2020-09-14 | 2020-09-10 | 9.639 | 137,704 | +2,052 | 0.00% | 1,327,341 |
| 2020-08-20 | 2020-08-18 | 11.055 | 135,652 | +69,924 | 0.00% | 1,499,622 |
| 2020-08-19 | 2020-08-17 | 11.141 | 65,728 | -69,924 | 0.00% | 732,258 |
| 2020-08-17 | 2020-08-13 | 10.926 | 135,652 | +69,924 | 0.00% | 1,482,162 |
| 2020-08-06 | 2020-08-04 | 10.612 | 65,728 | -7,692 | 0.00% | 697,478 |
| 2020-07-23 | 2020-07-21 | 11.012 | 73,420 | +7,692 | 0.00% | 808,502 |
| 2020-06-23 | 2020-06-19 | 11.641 | 65,728 | +2,423 | 0.00% | 765,169 |
| 2020-05-20 | 2020-05-18 | 10.825 | 63,305 | -2,694 | 0.00% | 685,261 |
| 2020-03-26 | 2020-03-24 | 12.295 | 65,999 | -1,347 | 0.00% | 811,444 |
| 2020-03-03 | 2020-02-28 | 12.844 | 67,346 | +3,368 | 0.00% | 865,005 |
| 2020-02-03 | 2020-01-30 | 13.319 | 63,978 | +5,387 | 0.00% | 852,146 |
| 2020-01-31 | 2020-01-29 | 13.587 | 58,591 | +1,347 | 0.00% | 796,054 |
| 2019-12-18 | 2019-12-16 | 15.175 | 57,244 | -35 | 0.00% | 868,704 |
| 2019-12-16 | 2019-12-12 | 14.938 | 57,279 | +35 | 0.00% | 855,626 |
| 2019-09-13 | 2019-09-11 | 15.207 | 57,244 | +1,012 | 0.00% | 870,495 |
| 2019-08-27 | 2019-08-23 | 13.680 | 56,232 | +2,647 | 0.00% | 769,256 |
| 2019-08-22 | 2019-08-20 | 13.861 | 53,585 | +1,984 | 0.00% | 742,764 |
| 2019-08-14 | 2019-08-12 | 14.224 | 51,601 | +1,985 | 0.00% | 733,983 |
| 2019-07-10 | 2019-07-08 | 16.658 | 49,616 | -66,155 | 0.00% | 826,498 |
| 2019-06-10 | 2019-06-05 | 16.668 | 115,771 | +2,798 | 0.00% | 1,929,628 |
| 2019-05-16 | 2019-05-14 | 16.915 | 112,973 | +6,455 | 0.00% | 1,910,992 |
| 2018-11-02 | 2018-10-31 | 18.217 | 106,518 | -11,620 | 0.00% | 1,940,403 |
| 2018-10-24 | 2018-10-22 | 18.093 | 118,138 | +1,291 | 0.00% | 2,137,440 |
| 2018-09-12 | 2018-09-10 | 17.273 | 116,847 | +1,579 | 0.00% | 2,018,276 |
| 2018-07-24 | 2018-07-20 | 16.488 | 115,268 | +1,274 | 0.00% | 1,900,502 |
| 2018-07-19 | 2018-07-17 | 16.582 | 113,994 | -1,274 | 0.00% | 1,890,237 |
| 2018-07-05 | 2018-07-03 | 17.273 | 115,268 | +637 | 0.00% | 1,991,003 |
| 2018-07-03 | 2018-06-28 | 17.084 | 114,631 | +1,274 | 0.00% | 1,958,400 |
| 2018-06-28 | 2018-06-26 | 17.147 | 113,357 | +3,184 | 0.00% | 1,943,754 |
| 2018-06-27 | 2018-06-25 | 17.116 | 110,173 | +1,274 | 0.00% | 1,885,698 |
| 2018-06-26 | 2018-06-22 | 17.430 | 108,899 | +3,821 | 0.00% | 1,898,092 |
| 2018-06-19 | 2018-06-14 | 18.648 | 105,078 | +2,264 | 0.00% | 1,959,523 |
| 2018-05-11 | 2018-05-09 | 19.033 | 102,814 | -8,723 | 0.00% | 1,956,904 |
| 2018-05-03 | 2018-04-30 | 19.322 | 111,537 | -3,116 | 0.00% | 2,155,152 |
| 2018-04-10 | 2018-04-06 | 17.429 | 114,653 | +1,246 | 0.00% | 1,998,241 |
| 2018-04-06 | 2018-04-03 | 17.782 | 113,407 | +1,246 | 0.00% | 2,016,565 |
| 2018-03-27 | 2018-03-23 | 17.685 | 112,161 | +6,232 | 0.00% | 1,983,609 |
| 2018-02-28 | 2018-02-26 | 18.552 | 105,929 | -6,232 | 0.00% | 1,965,193 |
| 2018-02-21 | 2018-02-15 | 17.878 | 112,161 | +3,116 | 0.00% | 2,005,209 |
| 2018-02-13 | 2018-02-09 | 17.396 | 109,045 | +6,231 | 0.00% | 1,897,001 |
| 2018-02-09 | 2018-02-07 | 17.974 | 102,814 | -6,231 | 0.00% | 1,848,003 |
| 2018-02-08 | 2018-02-06 | 18.135 | 109,045 | +6,231 | 0.00% | 1,977,501 |
| 2018-01-26 | 2018-01-24 | 20.253 | 102,814 | -24,924 | 0.00% | 2,082,304 |
| 2018-01-22 | 2018-01-18 | 19.162 | 127,738 | -4,362 | 0.00% | 2,447,693 |
| 2018-01-18 | 2018-01-16 | 18.680 | 132,100 | +4,362 | 0.00% | 2,467,677 |
| 2017-10-09 | 2017-10-04 | 18.616 | 127,738 | +2,492 | 0.00% | 2,377,993 |
| 2017-09-29 | 2017-09-27 | 18.520 | 125,246 | +2,493 | 0.00% | 2,319,542 |
| 2017-09-27 | 2017-09-25 | 18.295 | 122,753 | +23,055 | 0.00% | 2,245,792 |
| 2017-09-25 | 2017-09-21 | 18.745 | 99,698 | +1,869 | 0.00% | 1,868,796 |
| 2017-09-22 | 2017-09-20 | 18.969 | 97,829 | +3,116 | 0.00% | 1,855,742 |
| 2017-09-18 | 2017-09-14 | 18.745 | 94,713 | +2,492 | 0.00% | 1,775,354 |
| 2017-09-14 | 2017-09-12 | 19.179 | 92,221 | +6,411 | 0.00% | 1,768,727 |
| 2017-09-04 | 2017-08-31 | 19.471 | 85,810 | +618 | 0.00% | 1,670,789 |
| 2017-08-30 | 2017-08-28 | 19.244 | 85,192 | +1,234 | 0.00% | 1,639,436 |
| 2017-08-21 | 2017-08-17 | 18.823 | 83,958 | +22,842 | 0.00% | 1,580,329 |
| 2017-08-07 | 2017-08-03 | 19.212 | 61,116 | -62,968 | 0.00% | 1,174,137 |
| 2017-07-28 | 2017-07-26 | 19.309 | 124,084 | +8,025 | 0.00% | 2,395,915 |
| 2017-07-27 | 2017-07-25 | 19.179 | 116,059 | +6,173 | 0.00% | 2,225,922 |
| 2017-07-25 | 2017-07-21 | 19.082 | 109,886 | +1,235 | 0.00% | 2,096,848 |
| 2017-07-18 | 2017-07-14 | 19.082 | 108,651 | -17,903 | 0.00% | 2,073,282 |
| 2017-07-17 | 2017-07-13 | 19.212 | 126,554 | +2,470 | 0.00% | 2,431,308 |
| 2017-07-14 | 2017-07-12 | 18.855 | 124,084 | +2,469 | 0.00% | 2,339,635 |
| 2017-07-13 | 2017-07-11 | 18.726 | 121,615 | +2,469 | 0.00% | 2,277,321 |
| 2017-07-05 | 2017-07-03 | 19.114 | 119,146 | +2,470 | 0.00% | 2,277,408 |
| 2017-06-28 | 2017-06-26 | 19.536 | 116,676 | -60,499 | 0.00% | 2,279,335 |
| 2017-06-27 | 2017-06-23 | 19.503 | 177,175 | -61,734 | 0.00% | 3,455,479 |
| 2017-06-20 | 2017-06-16 | 19.762 | 238,909 | -12,346 | 0.00% | 4,721,410 |
| 2017-06-16 | 2017-06-14 | 20.466 | 251,255 | +8,025 | 0.00% | 5,142,175 |
| 2017-06-15 | 2017-06-13 | 20.532 | 243,230 | +8,147 | 0.00% | 4,993,993 |
| 2017-06-13 | 2017-06-09 | 20.697 | 235,083 | +2,424 | 0.00% | 4,865,519 |
| 2017-06-09 | 2017-06-07 | 20.829 | 232,659 | -3,030 | 0.00% | 4,846,070 |
| 2017-06-08 | 2017-06-06 | 20.499 | 235,689 | +3,030 | 0.00% | 4,831,382 |
| 2017-06-05 | 2017-06-01 | 20.235 | 232,659 | -30,295 | 0.00% | 4,707,830 |
| 2017-05-22 | 2017-05-18 | 19.773 | 262,954 | -606 | 0.00% | 5,199,326 |
| 2017-05-19 | 2017-05-17 | 19.806 | 263,560 | +25,448 | 0.00% | 5,220,008 |
| 2017-05-18 | 2017-05-16 | 19.773 | 238,112 | -6,059 | 0.00% | 4,708,131 |
| 2017-05-17 | 2017-05-15 | 19.014 | 244,171 | -3,636 | 0.00% | 4,642,554 |
| 2017-05-16 | 2017-05-12 | 18.948 | 247,807 | -3,029 | 0.00% | 4,695,328 |
| 2017-05-12 | 2017-05-10 | 18.749 | 250,836 | +6,059 | 0.00% | 4,703,040 |
| 2017-05-10 | 2017-05-08 | 18.254 | 244,777 | +606 | 0.00% | 4,468,237 |
| 2017-05-04 | 2017-04-28 | 18.617 | 244,171 | -1,212 | 0.00% | 4,545,835 |
| 2017-05-02 | 2017-04-27 | 18.485 | 245,383 | -5,453 | 0.00% | 4,535,999 |
| 2017-04-28 | 2017-04-26 | 18.617 | 250,836 | -8,482 | 0.00% | 4,669,920 |
| 2017-04-27 | 2017-04-25 | 18.353 | 259,318 | -15,148 | 0.00% | 4,759,353 |
| 2017-04-26 | 2017-04-24 | 18.221 | 274,466 | -12,117 | 0.00% | 5,001,129 |
| 2017-04-25 | 2017-04-21 | 18.023 | 286,583 | +43,018 | 0.00% | 5,165,157 |
| 2017-04-21 | 2017-04-19 | 17.693 | 243,565 | -19,389 | 0.00% | 4,309,433 |
| 2017-04-19 | 2017-04-13 | 18.155 | 262,954 | +606 | 0.00% | 4,774,005 |
| 2017-04-07 | 2017-04-05 | 18.287 | 262,348 | +6,059 | 0.00% | 4,797,643 |
| 2017-04-05 | 2017-03-31 | 18.287 | 256,289 | +4,847 | 0.00% | 4,686,840 |
| 2017-04-03 | 2017-03-30 | 18.320 | 251,442 | +2,424 | 0.00% | 4,606,502 |
| 2017-03-30 | 2017-03-28 | 18.320 | 249,018 | +606 | 0.00% | 4,562,093 |
| 2017-03-29 | 2017-03-27 | 18.122 | 248,412 | -12,118 | 0.00% | 4,501,791 |
| 2017-03-27 | 2017-03-23 | 18.551 | 260,530 | +606 | 0.00% | 4,833,197 |
| 2017-03-24 | 2017-03-22 | 18.617 | 259,924 | +10,906 | 0.00% | 4,839,115 |
| 2017-03-23 | 2017-03-21 | 19.014 | 249,018 | -28,477 | 0.00% | 4,734,713 |
| 2017-03-22 | 2017-03-20 | 18.716 | 277,495 | -36,353 | 0.00% | 5,193,721 |
| 2017-03-15 | 2017-03-13 | 18.320 | 313,848 | -1,818 | 0.00% | 5,749,801 |
| 2017-03-07 | 2017-03-03 | 18.155 | 315,666 | +12,118 | 0.00% | 5,731,007 |
| 2017-03-06 | 2017-03-02 | 18.320 | 303,548 | +6,665 | 0.00% | 5,561,101 |
| 2017-03-01 | 2017-02-27 | 18.485 | 296,883 | +18,176 | 0.00% | 5,487,996 |
| 2017-02-27 | 2017-02-23 | 18.915 | 278,707 | +606 | 0.00% | 5,271,606 |
| 2017-02-24 | 2017-02-22 | 18.948 | 278,101 | +3,635 | 0.00% | 5,269,324 |
| 2017-02-22 | 2017-02-20 | 19.014 | 274,466 | +7,271 | 0.00% | 5,218,569 |
| 2017-02-21 | 2017-02-17 | 19.014 | 267,195 | +10,906 | 0.00% | 5,080,322 |
| 2017-02-17 | 2017-02-15 | 19.641 | 256,289 | -6,059 | 0.00% | 5,033,700 |
| 2017-02-15 | 2017-02-13 | 19.575 | 262,348 | +2,424 | 0.00% | 5,135,384 |
| 2017-02-14 | 2017-02-10 | 19.410 | 259,924 | -10,906 | 0.00% | 5,045,035 |
| 2017-02-10 | 2017-02-08 | 19.212 | 270,830 | -20,600 | 0.00% | 5,203,076 |
| 2017-02-08 | 2017-02-06 | 18.749 | 291,430 | +14,541 | 0.00% | 5,464,155 |
| 2017-02-06 | 2017-02-02 | 18.650 | 276,889 | +30,294 | 0.00% | 5,164,099 |
| 2017-02-03 | 2017-02-01 | 18.815 | 246,595 | +6,059 | 0.00% | 4,639,803 |
| 2016-11-22 | 2016-11-18 | 19.278 | 240,536 | -107,241 | 0.00% | 4,636,960 |
| 2016-11-10 | 2016-11-08 | 18.683 | 347,777 | -605,885 | 0.00% | 6,497,671 |
| 2016-09-23 | 2016-09-21 | 19.047 | 953,662 | -10,300 | 0.01% | 18,163,968 |
| 2016-09-14 | 2016-09-12 | 19.974 | 963,962 | +8,128 | 0.01% | 19,254,355 |
| 2016-08-12 | 2016-08-10 | 20.474 | 955,834 | -1,802 | 0.01% | 19,569,305 |
| 2016-06-15 | 2016-06-13 | 18.077 | 957,636 | +601 | 0.01% | 17,310,838 |
| 2016-06-13 | 2016-06-08 | 19.456 | 957,035 | +17,090 | 0.01% | 18,620,136 |
| 2016-06-06 | 2016-06-02 | 18.575 | 939,945 | +590 | 0.01% | 17,459,272 |
| 2016-05-24 | 2016-05-20 | 18.473 | 939,355 | -7,081 | 0.01% | 17,352,793 |
| 2016-05-19 | 2016-05-17 | 18.473 | 946,436 | +7,081 | 0.01% | 17,483,601 |
| 2016-05-16 | 2016-05-12 | 18.643 | 939,355 | -2,361 | 0.01% | 17,511,993 |
| 2016-04-29 | 2016-04-27 | 19.558 | 941,716 | +1,771 | 0.01% | 18,417,849 |
| 2016-04-20 | 2016-04-18 | 20.575 | 939,945 | -590 | 0.01% | 19,339,012 |
| 2016-04-18 | 2016-04-14 | 20.744 | 940,535 | -1,181 | 0.01% | 19,510,551 |
| 2016-04-15 | 2016-04-13 | 20.880 | 941,716 | -1,180 | 0.01% | 19,662,729 |
| 2016-02-23 | 2016-02-19 | 18.066 | 942,896 | +1,770 | 0.01% | 17,034,686 |
| 2016-02-19 | 2016-02-17 | 17.558 | 941,126 | -2,950 | 0.01% | 16,524,209 |
| 2016-01-14 | 2016-01-12 | 20.371 | 944,076 | -29,502 | 0.01% | 19,232,005 |
| 2015-12-29 | 2015-12-24 | 23.320 | 973,578 | -29,502 | 0.01% | 22,703,997 |
| 2015-11-25 | 2015-11-23 | 23.388 | 1,003,080 | +136,300 | 0.01% | 23,459,989 |
| 2015-11-24 | 2015-11-20 | 23.591 | 866,780 | +453,747 | 0.01% | 20,448,491 |
| 2015-11-02 | 2015-10-29 | 24.439 | 413,033 | -1,770 | 0.00% | 10,093,997 |
| 2015-10-12 | 2015-10-08 | 23.795 | 414,803 | -531,043 | 0.00% | 9,870,113 |
| 2015-10-09 | 2015-10-07 | 24.439 | 945,846 | +590,047 | 0.01% | 23,115,263 |
| 2015-09-17 | 2015-09-15 | 24.235 | 355,799 | -1,180 | 0.00% | 8,622,911 |
| 2015-09-15 | 2015-09-11 | 24.405 | 356,979 | +2,486 | 0.00% | 8,712,178 |
| 2015-09-14 | 2015-09-10 | 24.166 | 354,493 | -1,758 | 0.00% | 8,566,807 |
| 2015-09-10 | 2015-09-08 | 22.869 | 356,251 | -2,929 | 0.00% | 8,147,211 |
| 2015-09-07 | 2015-09-02 | 22.050 | 359,180 | +11,719 | 0.00% | 7,919,955 |
| 2015-09-01 | 2015-08-28 | 24.781 | 347,461 | -585,939 | 0.00% | 8,610,349 |
| 2015-08-26 | 2015-08-24 | 23.825 | 933,400 | +11,719 | 0.01% | 22,238,284 |
| 2015-08-19 | 2015-08-17 | 25.600 | 921,681 | +529,102 | 0.01% | 23,594,998 |
| 2015-08-12 | 2015-08-10 | 24.439 | 392,579 | -1,758 | 0.00% | 9,594,407 |
| 2015-07-29 | 2015-07-27 | 23.074 | 394,337 | +1,172 | 0.00% | 9,098,971 |
| 2015-07-24 | 2015-07-22 | 23.415 | 393,165 | +2,930 | 0.00% | 9,206,128 |
| 2015-07-23 | 2015-07-21 | 23.620 | 390,235 | +3,516 | 0.00% | 9,217,441 |
| 2015-07-16 | 2015-07-14 | 23.654 | 386,719 | -175,782 | 0.00% | 9,147,592 |
| 2015-07-15 | 2015-07-13 | 23.381 | 562,501 | -58,594 | 0.00% | 13,152,004 |
| 2015-07-14 | 2015-07-10 | 23.484 | 621,095 | -244,922 | 0.00% | 14,585,608 |
| 2015-07-13 | 2015-07-09 | 21.538 | 866,017 | -117,188 | 0.01% | 18,652,362 |
| 2015-07-10 | 2015-07-08 | 20.582 | 983,205 | -58,593 | 0.01% | 20,236,688 |
| 2015-07-09 | 2015-07-07 | 21.948 | 1,041,798 | -23,438 | 0.01% | 22,865,071 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,065,236 | -117,188 | 0.01% | 23,815,801 |
| 2015-07-07 | 2015-07-03 | 23.211 | 1,182,424 | -11,718 | 0.01% | 27,444,808 |
| 2015-07-06 | 2015-07-02 | 23.552 | 1,194,142 | -17,579 | 0.01% | 28,124,390 |
| 2015-06-25 | 2015-06-23 | 24.371 | 1,211,721 | +2,930 | 0.01% | 29,531,051 |
| 2015-06-18 | 2015-06-16 | 24.200 | 1,208,791 | -11,719 | 0.01% | 29,253,343 |
| 2015-06-16 | 2015-06-12 | 24.951 | 1,220,510 | +29,297 | 0.01% | 30,453,469 |
| 2015-06-15 | 2015-06-11 | 24.576 | 1,191,213 | -58,594 | 0.01% | 29,275,207 |
| 2015-06-08 | 2015-06-04 | 25.190 | 1,249,807 | -5,859 | 0.01% | 31,483,091 |
| 2015-06-04 | 2015-06-02 | 26.083 | 1,255,666 | +84,919 | 0.01% | 32,751,973 |
| 2015-06-02 | 2015-05-29 | 25.876 | 1,170,747 | +57,815 | 0.01% | 30,294,001 |
| 2015-06-01 | 2015-05-28 | 26.014 | 1,112,932 | +5,781 | 0.01% | 28,951,993 |
| 2015-05-28 | 2015-05-26 | 26.429 | 1,107,151 | +1,156 | 0.01% | 29,261,205 |
| 2015-05-27 | 2015-05-22 | 26.291 | 1,105,995 | -17,344 | 0.01% | 29,077,613 |
| 2015-05-22 | 2015-05-20 | 25.980 | 1,123,339 | +17,344 | 0.01% | 29,183,862 |
| 2015-05-21 | 2015-05-19 | 26.118 | 1,105,995 | +57,815 | 0.01% | 28,886,312 |
| 2015-05-18 | 2015-05-14 | 25.772 | 1,048,180 | -15,610 | 0.01% | 27,013,704 |
| 2015-05-14 | 2015-05-12 | 26.083 | 1,063,790 | -1,156 | 0.01% | 27,747,205 |
| 2015-05-08 | 2015-05-06 | 26.429 | 1,064,946 | +115,629 | 0.01% | 28,145,757 |
| 2015-05-07 | 2015-05-05 | 26.775 | 949,317 | +364,233 | 0.01% | 25,418,166 |
| 2015-05-04 | 2015-04-29 | 27.294 | 585,084 | -37,002 | 0.00% | 15,969,349 |
| 2015-04-30 | 2015-04-28 | 27.190 | 622,086 | +68,222 | 0.00% | 16,914,726 |
| 2015-04-29 | 2015-04-27 | 25.703 | 553,864 | +6,937 | 0.00% | 14,235,868 |
| 2015-04-28 | 2015-04-24 | 25.772 | 546,927 | -35,845 | 0.00% | 14,095,407 |
| 2015-04-27 | 2015-04-23 | 25.737 | 582,772 | -86,722 | 0.00% | 14,999,045 |
| 2015-04-24 | 2015-04-22 | 25.772 | 669,494 | +144,537 | 0.00% | 17,254,205 |
| 2015-04-21 | 2015-04-17 | 25.668 | 524,957 | -2,313 | 0.00% | 13,474,716 |
| 2015-04-17 | 2015-04-15 | 26.395 | 527,270 | -147,427 | 0.00% | 13,917,127 |
| 2015-04-16 | 2015-04-14 | 26.775 | 674,697 | +231,259 | 0.00% | 18,065,157 |
| 2015-04-15 | 2015-04-13 | 26.360 | 443,438 | -1,735 | 0.00% | 11,689,068 |
| 2015-04-14 | 2015-04-10 | 26.533 | 445,173 | -28,907 | 0.00% | 11,811,802 |
| 2015-04-13 | 2015-04-09 | 26.533 | 474,080 | -34,689 | 0.00% | 12,578,794 |
| 2015-04-10 | 2015-04-08 | 24.942 | 508,769 | -13,297 | 0.00% | 12,689,599 |
| 2015-04-09 | 2015-04-02 | 23.835 | 522,066 | -11,563 | 0.00% | 12,443,330 |
| 2015-04-08 | 2015-04-01 | 23.281 | 533,629 | +1,734 | 0.00% | 12,423,572 |
| 2015-04-02 | 2015-03-31 | 22.970 | 531,895 | +11,563 | 0.00% | 12,217,602 |
| 2015-03-06 | 2015-03-04 | 23.316 | 520,332 | +5,781 | 0.00% | 12,132,001 |
| 2015-03-02 | 2015-02-26 | 23.835 | 514,551 | +289,074 | 0.00% | 12,264,212 |
| 2015-02-26 | 2015-02-24 | 23.593 | 225,477 | -17,345 | 0.00% | 5,319,596 |
| 2015-02-24 | 2015-02-18 | 22.762 | 242,822 | +5,782 | 0.00% | 5,527,209 |
| 2015-02-05 | 2015-02-03 | 22.866 | 237,040 | +5,781 | 0.00% | 5,420,197 |
| 2015-02-02 | 2015-01-29 | 23.108 | 231,259 | +5,782 | 0.00% | 5,344,008 |
| 2015-01-29 | 2015-01-27 | 23.316 | 225,477 | -5,782 | 0.00% | 5,257,196 |
| 2015-01-28 | 2015-01-26 | 23.178 | 231,259 | -382,155 | 0.00% | 5,360,008 |
| 2015-01-26 | 2015-01-22 | 23.489 | 613,414 | -138,755 | 0.00% | 14,408,390 |
| 2015-01-21 | 2015-01-19 | 23.039 | 752,169 | +526,692 | 0.01% | 17,329,325 |
| 2015-01-14 | 2015-01-12 | 23.696 | 225,477 | -23,126 | 0.00% | 5,342,996 |
| 2015-01-13 | 2015-01-09 | 23.766 | 248,603 | +5,781 | 0.00% | 5,908,199 |
| 2015-01-12 | 2015-01-08 | 23.662 | 242,822 | -7,515 | 0.00% | 5,745,610 |
| 2015-01-09 | 2015-01-07 | 23.420 | 250,337 | +11,562 | 0.00% | 5,862,808 |
| 2015-01-08 | 2015-01-06 | 23.489 | 238,775 | -90,769 | 0.00% | 5,608,550 |
| 2015-01-07 | 2015-01-05 | 23.800 | 329,544 | -147,427 | 0.00% | 7,843,210 |
| 2015-01-06 | 2015-01-02 | 23.523 | 476,971 | -116,786 | 0.00% | 11,220,001 |
| 2015-01-05 | 2014-12-31 | 22.866 | 593,757 | +346,888 | 0.00% | 13,576,949 |
| 2014-12-30 | 2014-12-24 | 22.832 | 246,869 | -867,220 | 0.00% | 5,636,409 |
| 2014-12-29 | 2014-12-22 | 22.935 | 1,114,089 | +404,703 | 0.01% | 25,552,030 |
| 2014-12-23 | 2014-12-19 | 23.108 | 709,386 | -578,147 | 0.00% | 16,392,722 |
| 2014-12-22 | 2014-12-18 | 22.693 | 1,287,533 | -481,018 | 0.01% | 29,218,250 |
| 2014-12-19 | 2014-12-17 | 22.832 | 1,768,551 | -78,628 | 0.01% | 40,378,810 |
| 2014-12-18 | 2014-12-16 | 22.970 | 1,847,179 | +1,606,092 | 0.01% | 42,429,611 |
| 2014-12-15 | 2014-12-11 | 23.489 | 241,087 | -115,629 | 0.00% | 5,662,857 |
| 2014-12-12 | 2014-12-10 | 23.800 | 356,716 | -156,100 | 0.00% | 8,489,909 |
| 2014-12-11 | 2014-12-09 | 23.835 | 512,816 | -578,147 | 0.00% | 12,222,858 |
| 2014-12-10 | 2014-12-08 | 24.838 | 1,090,963 | +5,782 | 0.01% | 27,097,327 |
| 2014-12-09 | 2014-12-05 | 24.561 | 1,085,181 | -722,684 | 0.01% | 26,653,394 |
| 2014-12-08 | 2014-12-04 | 24.077 | 1,807,865 | +600,695 | 0.01% | 43,527,851 |
| 2014-12-05 | 2014-12-03 | 23.005 | 1,207,170 | +40,470 | 0.01% | 27,770,396 |
| 2014-12-04 | 2014-12-02 | 23.005 | 1,166,700 | +635,961 | 0.01% | 26,839,402 |
| 2014-12-02 | 2014-11-28 | 23.385 | 530,739 | -19,078 | 0.00% | 12,411,369 |
| 2014-11-28 | 2014-11-26 | 22.693 | 549,817 | +11,562 | 0.00% | 12,477,110 |
| 2014-11-25 | 2014-11-21 | 22.243 | 538,255 | +2,891 | 0.00% | 11,972,671 |
| 2014-11-24 | 2014-11-20 | 22.278 | 535,364 | +20,813 | 0.00% | 11,926,885 |
| 2014-11-17 | 2014-11-13 | 23.523 | 514,551 | +4,626 | 0.00% | 12,104,012 |
| 2014-11-14 | 2014-11-12 | 23.350 | 509,925 | +17,922 | 0.00% | 11,906,992 |
| 2014-11-13 | 2014-11-11 | 23.350 | 492,003 | -578 | 0.00% | 11,488,505 |
| 2014-11-11 | 2014-11-07 | 23.074 | 492,581 | +5,782 | 0.00% | 11,365,681 |
| 2014-10-31 | 2014-10-29 | 23.523 | 486,799 | -5,782 | 0.00% | 11,451,189 |
| 2014-10-23 | 2014-10-21 | 23.420 | 492,581 | +1,735 | 0.00% | 11,536,081 |
| 2014-10-17 | 2014-10-15 | 22.797 | 490,846 | +5,781 | 0.00% | 11,189,809 |
| 2014-10-16 | 2014-10-14 | 22.762 | 485,065 | +47,408 | 0.00% | 11,041,239 |
| 2014-10-10 | 2014-10-08 | 23.281 | 437,657 | +7,516 | 0.00% | 10,189,220 |
| 2014-10-09 | 2014-10-07 | 22.935 | 430,141 | +17,344 | 0.00% | 9,865,438 |
| 2014-10-03 | 2014-09-29 | 22.970 | 412,797 | -5,781 | 0.00% | 9,481,927 |
| 2014-09-29 | 2014-09-25 | 23.696 | 418,578 | +5,781 | 0.00% | 9,918,796 |
| 2014-09-26 | 2014-09-24 | 23.835 | 412,797 | +5,782 | 0.00% | 9,838,927 |
| 2014-09-23 | 2014-09-19 | 24.103 | 407,015 | -39,986 | 0.00% | 9,810,292 |
| 2014-09-22 | 2014-09-18 | 23.861 | 447,001 | -1,733 | 0.00% | 10,665,715 |
| 2014-09-17 | 2014-09-15 | 23.895 | 448,734 | +34,651 | 0.00% | 10,722,605 |
| 2014-09-16 | 2014-09-12 | 24.553 | 414,083 | -39,271 | 0.00% | 10,167,072 |
| 2014-09-15 | 2014-09-11 | 25.592 | 453,354 | -5,775 | 0.00% | 11,602,302 |
| 2014-09-10 | 2014-09-05 | 25.765 | 459,129 | +98,178 | 0.00% | 11,829,596 |
| 2014-09-08 | 2014-09-04 | 26.319 | 360,951 | +57,753 | 0.00% | 9,500,011 |
| 2014-09-05 | 2014-09-03 | 26.008 | 303,198 | +21,945 | 0.00% | 7,885,487 |
| 2014-09-03 | 2014-09-01 | 25.904 | 281,253 | +17,326 | 0.00% | 7,285,528 |
| 2014-08-29 | 2014-08-27 | 25.973 | 263,927 | +40,426 | 0.00% | 6,854,998 |
| 2014-08-28 | 2014-08-26 | 25.731 | 223,501 | -30,031 | 0.00% | 5,750,830 |
| 2014-08-26 | 2014-08-22 | 27.428 | 253,532 | +1,155 | 0.00% | 6,953,768 |
| 2014-08-19 | 2014-08-15 | 28.501 | 252,377 | +1,733 | 0.01% | 7,193,030 |
| 2014-08-14 | 2014-08-12 | 29.055 | 250,644 | +1,155 | 0.01% | 7,282,517 |
| 2014-08-12 | 2014-08-08 | 27.878 | 249,489 | +1,733 | 0.01% | 6,955,199 |
| 2014-08-08 | 2014-08-06 | 28.086 | 247,756 | -1,156 | 0.01% | 6,958,366 |
| 2014-08-07 | 2014-08-05 | 27.670 | 248,912 | -1,155 | 0.01% | 6,887,393 |
| 2014-08-06 | 2014-08-04 | 27.151 | 250,067 | -28,876 | 0.01% | 6,789,452 |
| 2014-08-05 | 2014-08-01 | 26.354 | 278,943 | +23,101 | 0.01% | 7,351,270 |
| 2014-08-04 | 2014-07-31 | 26.804 | 255,842 | -5,775 | 0.01% | 6,857,646 |
| 2014-08-01 | 2014-07-30 | 26.631 | 261,617 | -19,636 | 0.01% | 6,967,140 |
| 2014-07-31 | 2014-07-29 | 26.735 | 281,253 | -7,507 | 0.01% | 7,519,288 |
| 2014-07-24 | 2014-07-22 | 25.592 | 288,760 | -5,198 | 0.01% | 7,389,988 |
| 2014-07-21 | 2014-07-17 | 25.177 | 293,958 | +11,550 | 0.01% | 7,400,856 |
| 2014-07-18 | 2014-07-16 | 25.488 | 282,408 | -90,671 | 0.01% | 7,198,087 |
| 2014-07-17 | 2014-07-15 | 24.657 | 373,079 | -75,077 | 0.02% | 9,199,052 |
| 2014-07-15 | 2014-07-11 | 23.895 | 448,156 | +1,732 | 0.02% | 10,708,794 |
| 2014-07-14 | 2014-07-10 | 24.034 | 446,424 | +4,620 | 0.02% | 10,729,248 |
| 2014-07-11 | 2014-07-09 | 24.103 | 441,804 | +2,311 | 0.02% | 10,648,812 |
| 2014-07-10 | 2014-07-08 | 24.103 | 439,493 | +7,507 | 0.02% | 10,593,110 |
| 2014-07-09 | 2014-07-07 | 24.172 | 431,986 | +5,776 | 0.02% | 10,442,088 |
| 2014-07-08 | 2014-07-04 | 23.410 | 426,210 | +11,550 | 0.02% | 9,977,749 |
| 2014-06-17 | 2014-06-13 | 23.099 | 414,660 | -1,155 | 0.02% | 9,578,119 |
| 2014-05-30 | 2014-05-28 | 23.480 | 415,815 | +57,752 | 0.02% | 9,763,198 |
| 2014-05-16 | 2014-05-14 | 24.506 | 358,063 | -50,327 | 0.02% | 8,774,691 |
| 2014-05-14 | 2014-05-12 | 23.977 | 408,390 | -567 | 0.02% | 9,792,005 |
| 2014-04-25 | 2014-04-23 | 24.435 | 408,957 | +11,344 | 0.02% | 9,993,060 |
| 2014-04-23 | 2014-04-17 | 24.435 | 397,613 | +10,210 | 0.02% | 9,715,864 |
| 2014-04-17 | 2014-04-15 | 25.634 | 387,403 | +11,344 | 0.02% | 9,930,817 |
| 2014-04-15 | 2014-04-11 | 25.105 | 376,059 | +1,134 | 0.02% | 9,441,121 |
| 2014-04-11 | 2014-04-09 | 25.035 | 374,925 | +11,345 | 0.02% | 9,386,212 |
| 2014-04-09 | 2014-04-07 | 24.541 | 363,580 | -45,377 | 0.02% | 8,922,711 |
| 2014-04-04 | 2014-04-02 | 24.929 | 408,957 | +5,672 | 0.02% | 10,194,940 |
| 2014-04-03 | 2014-04-01 | 24.294 | 403,285 | -3,970 | 0.02% | 9,797,582 |
| 2014-04-02 | 2014-03-31 | 24.259 | 407,255 | -64,095 | 0.02% | 9,879,671 |
| 2014-04-01 | 2014-03-28 | 24.012 | 471,350 | -61,258 | 0.02% | 11,318,222 |
| 2014-03-31 | 2014-03-27 | 25.211 | 532,608 | +199,090 | 0.03% | 13,427,691 |
| 2014-03-24 | 2014-03-20 | 21.333 | 333,518 | -8,508 | 0.02% | 7,114,793 |
| 2014-03-20 | 2014-03-18 | 20.980 | 342,026 | +11,911 | 0.02% | 7,175,690 |
| 2014-03-19 | 2014-03-17 | 21.086 | 330,115 | +49,914 | 0.02% | 6,960,718 |
| 2014-03-18 | 2014-03-14 | 20.592 | 280,201 | +2,836 | 0.01% | 5,769,924 |
| 2014-03-12 | 2014-03-10 | 19.252 | 277,365 | +2,836 | 0.01% | 5,339,885 |
| 2014-03-11 | 2014-03-07 | 19.640 | 274,529 | +2,836 | 0.01% | 5,391,766 |
| 2014-02-25 | 2014-02-21 | 19.217 | 271,693 | +2,269 | 0.01% | 5,221,106 |
| 2014-01-27 | 2014-01-23 | 17.665 | 269,424 | -1,701 | 0.01% | 4,759,503 |
| 2014-01-08 | 2014-01-06 | 19.393 | 271,125 | +1,701 | 0.01% | 5,257,991 |
| 2014-01-07 | 2014-01-03 | 19.922 | 269,424 | +3,971 | 0.01% | 5,367,503 |
| 2013-12-19 | 2013-12-17 | 20.804 | 265,453 | +6,239 | 0.01% | 5,522,392 |
| 2013-12-09 | 2013-12-05 | 21.474 | 259,214 | +78,275 | 0.01% | 5,566,258 |
| 2013-12-05 | 2013-12-03 | 21.297 | 180,939 | -1,702 | 0.01% | 3,853,512 |
| 2013-12-03 | 2013-11-29 | 19.711 | 182,641 | +1,702 | 0.01% | 3,599,960 |
| 2013-12-02 | 2013-11-28 | 19.534 | 180,939 | +56,720 | 0.01% | 3,534,513 |
| 2013-11-08 | 2013-11-06 | 19.041 | 124,219 | +1,702 | 0.01% | 2,365,208 |
| 2013-10-28 | 2013-10-24 | 18.970 | 122,517 | +7,374 | 0.01% | 2,324,161 |
| 2013-10-10 | 2013-10-08 | 19.852 | 115,143 | -5,672 | 0.01% | 2,285,775 |
| 2013-09-27 | 2013-09-25 | 17.366 | 120,815 | +24,957 | 0.01% | 2,098,044 |
| 2013-09-26 | 2013-09-24 | 17.542 | 95,858 | +28,360 | 0.00% | 1,681,547 |
| 2013-09-19 | 2013-09-17 | 17.489 | 67,498 | +2,836 | 0.00% | 1,180,484 |
| 2013-09-18 | 2013-09-16 | 17.489 | 64,662 | +9,076 | 0.00% | 1,130,885 |
| 2013-09-17 | 2013-09-13 | 17.436 | 55,586 | +22,688 | 0.00% | 969,213 |
| 2013-09-13 | 2013-09-11 | 17.524 | 32,898 | +5,672 | 0.00% | 576,519 |
| 2013-09-11 | 2013-09-09 | 16.678 | 27,226 | +5,672 | 0.00% | 454,080 |
| 2013-09-06 | 2013-09-04 | 16.607 | 21,554 | +228 | 0.00% | 357,953 |
| 2013-08-19 | 2013-08-15 | 16.429 | 21,326 | -5,612 | 0.00% | 350,367 |
| 2013-08-13 | 2013-08-09 | 15.503 | 26,938 | +5,612 | 0.00% | 417,607 |
| 2013-06-19 | 2013-06-17 | 15.164 | 21,326 | -5,612 | 0.00% | 323,386 |
| 2013-06-10 | 2013-06-06 | 15.788 | 26,938 | +5,612 | 0.00% | 425,287 |
| 2013-05-21 | 2013-05-16 | 18.065 | 21,326 | +628 | 0.00% | 385,258 |
| 2013-03-20 | 2013-03-18 | 18.047 | 20,698 | -39,763 | 0.00% | 373,534 |
| 2013-03-12 | 2013-03-08 | 19.497 | 60,461 | -1,634 | 0.00% | 1,178,820 |
| 2013-03-08 | 2013-03-06 | 19.571 | 62,095 | -4,358 | 0.00% | 1,215,239 |
| 2013-03-05 | 2013-03-01 | 20.672 | 66,453 | +3,813 | 0.00% | 1,373,728 |
| 2013-03-01 | 2013-02-27 | 20.342 | 62,640 | +1,634 | 0.00% | 1,274,205 |
| 2013-02-28 | 2013-02-26 | 20.378 | 61,006 | +2,179 | 0.00% | 1,243,206 |
| 2013-02-27 | 2013-02-25 | 20.892 | 58,827 | +2,724 | 0.00% | 1,229,042 |
| 2013-02-26 | 2013-02-22 | 21.296 | 56,103 | +7,081 | 0.00% | 1,194,791 |
| 2013-02-25 | 2013-02-21 | 21.407 | 49,022 | +1,089 | 0.00% | 1,049,391 |
| 2013-02-22 | 2013-02-20 | 22.031 | 47,933 | +1,089 | 0.00% | 1,055,999 |
| 2013-02-21 | 2013-02-19 | 22.031 | 46,844 | +3,269 | 0.00% | 1,032,008 |
| 2013-02-20 | 2013-02-18 | 22.067 | 43,575 | +8,170 | 0.00% | 961,589 |
| 2013-02-07 | 2013-02-05 | 22.178 | 35,405 | +18,519 | 0.00% | 785,198 |
| 2013-01-29 | 2013-01-25 | 22.985 | 16,886 | -10,893 | 0.00% | 388,131 |
| 2013-01-07 | 2013-01-03 | 24.564 | 27,779 | -2,724 | 0.00% | 682,371 |
| 2013-01-03 | 2012-12-31 | 21.223 | 30,503 | +5,447 | 0.00% | 647,363 |
| 2012-12-13 | 2012-12-11 | 19.460 | 25,056 | +5,447 | 0.00% | 487,602 |
| 2012-11-07 | 2012-11-05 | 18.616 | 19,609 | +5,447 | 0.00% | 365,041 |
| 2012-09-28 | 2012-09-26 | 16.890 | 14,162 | -5,447 | 0.00% | 239,199 |
| 2012-09-21 | 2012-09-19 | 18.139 | 19,609 | -21,788 | 0.00% | 355,681 |
| 2012-09-18 | 2012-09-14 | 17.937 | 41,397 | +27,235 | 0.00% | 742,525 |
| 2012-09-07 | 2012-09-05 | 16.721 | 14,162 | +230 | 0.00% | 236,804 |
| 2012-09-03 | 2012-08-30 | 19.072 | 13,932 | -53,585 | 0.00% | 265,717 |
| 2012-08-27 | 2012-08-23 | 20.939 | 67,517 | -53,585 | 0.00% | 1,413,715 |
| 2012-05-22 | 2012-05-18 | 22.101 | 121,102 | +3,094 | 0.01% | 2,676,424 |
| 2012-04-18 | 2012-04-16 | 24.667 | 118,008 | +52,216 | 0.01% | 2,910,886 |
| 2012-03-01 | 2012-02-28 | 27.310 | 65,792 | +52,216 | 0.00% | 1,796,762 |
| 2012-02-27 | 2012-02-23 | 27.808 | 13,576 | -5,222 | 0.00% | 377,517 |
| 2012-02-23 | 2012-02-21 | 27.616 | 18,798 | +1,567 | 0.00% | 519,128 |
| 2012-02-20 | 2012-02-16 | 29.301 | 17,231 | -2,611 | 0.00% | 504,893 |
| 2012-02-17 | 2012-02-15 | 29.991 | 19,842 | -5,222 | 0.00% | 595,080 |
| 2012-02-13 | 2012-02-09 | 30.374 | 25,064 | -3,655 | 0.00% | 761,292 |
| 2012-02-08 | 2012-02-06 | 29.148 | 28,719 | +7,833 | 0.00% | 837,109 |
| 2011-11-25 | 2011-11-23 | 25.548 | 20,886 | +2,610 | 0.00% | 533,592 |
| 2011-11-01 | 2011-10-28 | 27.961 | 18,276 | -2,610 | 0.00% | 511,013 |
| 2011-10-31 | 2011-10-27 | 26.773 | 20,886 | -32,374 | 0.00% | 559,191 |
| 2011-10-26 | 2011-10-24 | 24.016 | 53,260 | +2,611 | 0.00% | 1,279,077 |
| 2011-10-11 | 2011-10-07 | 23.748 | 50,649 | -3,655 | 0.00% | 1,202,792 |
| 2011-10-04 | 2011-09-30 | 21.335 | 54,304 | +32,373 | 0.00% | 1,158,550 |
| 2011-09-27 | 2011-09-23 | 22.982 | 21,931 | +3,655 | 0.00% | 504,008 |
| 2011-09-08 | 2011-09-06 | 28.745 | 18,276 | +182 | 0.00% | 525,339 |
| 2011-09-05 | 2011-09-01 | 29.944 | 18,094 | -37,221 | 0.00% | 541,807 |
| 2011-09-01 | 2011-08-30 | 29.402 | 55,315 | -2,585 | 0.00% | 1,626,394 |
| 2011-08-25 | 2011-08-23 | 28.977 | 57,900 | -2,585 | 0.00% | 1,677,760 |
| 2011-08-23 | 2011-08-19 | 28.977 | 60,485 | -1,551 | 0.00% | 1,752,665 |
| 2011-08-19 | 2011-08-17 | 28.435 | 62,036 | +517 | 0.00% | 1,764,008 |
| 2011-08-18 | 2011-08-16 | 28.126 | 61,519 | +1,551 | 0.00% | 1,730,267 |
| 2011-08-12 | 2011-08-10 | 26.733 | 59,968 | +6,204 | 0.00% | 1,603,124 |
| 2011-08-11 | 2011-08-09 | 26.230 | 53,764 | +37,221 | 0.00% | 1,410,232 |
| 2011-07-18 | 2011-07-14 | 35.708 | 16,543 | +1,034 | 0.00% | 590,725 |
| 2011-06-15 | 2011-06-13 | 37.295 | 15,509 | +1,034 | 0.00% | 578,403 |
| 2011-05-30 | 2011-05-26 | 41.589 | 14,475 | -1,551 | 0.00% | 602,000 |
| 2011-05-23 | 2011-05-19 | 43.523 | 16,026 | -1,551 | 0.00% | 697,505 |
| 2011-05-16 | 2011-05-12 | 41.299 | 17,577 | +517 | 0.00% | 725,909 |
| 2011-05-06 | 2011-05-04 | 42.653 | 17,060 | -517 | 0.00% | 727,658 |
| 2011-05-04 | 2011-04-29 | 45.465 | 17,577 | -517 | 0.00% | 799,143 |
| 2011-05-03 | 2011-04-28 | 45.563 | 18,094 | +234 | 0.00% | 824,422 |
| 2011-04-27 | 2011-04-21 | 46.347 | 17,860 | +1,021 | 0.00% | 827,760 |
| 2011-04-21 | 2011-04-19 | 44.975 | 16,839 | -9,185 | 0.00% | 757,340 |
| 2011-04-15 | 2011-04-13 | 47.719 | 26,024 | +10,205 | 0.00% | 1,241,838 |
| 2011-04-07 | 2011-04-04 | 44.975 | 15,819 | -510 | 0.00% | 711,465 |
| 2011-04-04 | 2011-03-31 | 42.330 | 16,329 | +510 | 0.00% | 691,202 |
| 2011-03-15 | 2011-03-11 | 40.958 | 15,819 | -1,531 | 0.00% | 647,914 |
| 2011-03-07 | 2011-03-03 | 42.232 | 17,350 | -2,551 | 0.00% | 732,721 |
| 2011-02-23 | 2011-02-21 | 39.978 | 19,901 | +510 | 0.00% | 795,604 |
| 2011-02-07 | 2011-01-31 | 41.056 | 19,391 | +1,021 | 0.00% | 796,116 |
| 2011-01-28 | 2011-01-26 | 42.134 | 18,370 | -1,021 | 0.00% | 773,997 |
| 2011-01-26 | 2011-01-24 | 39.292 | 19,391 | +1,021 | 0.00% | 761,915 |
| 2011-01-14 | 2011-01-12 | 41.840 | 18,370 | +1,531 | 0.00% | 768,597 |
| 2011-01-11 | 2011-01-07 | 40.370 | 16,839 | -1,531 | 0.00% | 679,791 |
| 2010-12-14 | 2010-12-10 | 37.509 | 18,370 | +3,062 | 0.00% | 689,038 |
| 2010-12-02 | 2010-11-30 | 38.136 | 15,308 | +1,020 | 0.00% | 583,785 |
| 2010-10-28 | 2010-10-26 | 41.154 | 14,288 | -510 | 0.00% | 588,007 |
| 2010-10-21 | 2010-10-19 | 41.742 | 14,798 | -510 | 0.00% | 617,696 |
| 2010-10-20 | 2010-10-18 | 38.881 | 15,308 | -9,185 | 0.00% | 595,185 |
| 2010-10-19 | 2010-10-15 | 38.763 | 24,493 | -1,021 | 0.00% | 949,424 |
| 2010-10-18 | 2010-10-14 | 37.979 | 25,514 | -1,531 | 0.00% | 969,001 |
| 2010-10-15 | 2010-10-13 | 36.921 | 27,045 | +1,021 | 0.00% | 998,527 |
| 2010-10-14 | 2010-10-12 | 36.411 | 26,024 | +1,020 | 0.00% | 947,571 |
| 2010-10-11 | 2010-10-07 | 36.176 | 25,004 | -1,020 | 0.00% | 904,551 |
| 2010-10-07 | 2010-10-05 | 35.628 | 26,024 | +1,020 | 0.00% | 927,171 |
| 2010-09-16 | 2010-09-14 | 33.629 | 25,004 | -1,020 | 0.00% | 840,850 |
| 2010-09-14 | 2010-09-10 | 32.923 | 26,024 | +1,020 | 0.00% | 856,792 |
| 2010-09-07 | 2010-09-03 | 32.546 | 25,004 | +222 | 0.00% | 813,773 |
| 2010-08-20 | 2010-08-18 | 33.455 | 24,782 | -506 | 0.00% | 829,088 |
| 2010-06-08 | 2010-06-04 | 27.128 | 25,288 | +2,023 | 0.00% | 686,013 |
| 2010-05-06 | 2010-05-04 | 32.390 | 23,265 | +869 | 0.00% | 753,550 |
| 2010-05-05 | 2010-05-03 | 33.314 | 22,396 | -498 | 0.00% | 746,103 |
| 2010-04-19 | 2010-04-15 | 36.810 | 22,894 | +498 | 0.00% | 842,735 |
| 2010-04-09 | 2010-04-07 | 38.257 | 22,396 | +9,954 | 0.00% | 856,804 |
| 2010-03-30 | 2010-03-26 | 36.891 | 12,442 | -1,493 | 0.00% | 458,994 |
| 2010-03-25 | 2010-03-23 | 36.690 | 13,935 | +1,493 | 0.00% | 511,272 |
| 2010-03-24 | 2010-03-22 | 36.730 | 12,442 | +498 | 0.00% | 456,994 |
| 2010-03-23 | 2010-03-19 | 37.654 | 11,944 | +1,493 | 0.00% | 449,742 |
| 2010-03-18 | 2010-03-16 | 37.654 | 10,451 | -1,991 | 0.00% | 393,524 |
| 2010-03-17 | 2010-03-15 | 37.333 | 12,442 | +995 | 0.00% | 464,494 |
| 2010-03-16 | 2010-03-12 | 38.297 | 11,447 | +2,489 | 0.00% | 438,388 |
| 2010-03-15 | 2010-03-11 | 39.784 | 8,958 | -3,982 | 0.00% | 356,386 |
| 2010-03-12 | 2010-03-10 | 38.136 | 12,940 | -995 | 0.00% | 493,486 |
| 2010-03-11 | 2010-03-09 | 35.484 | 13,935 | +497 | 0.00% | 494,472 |
| 2010-03-10 | 2010-03-08 | 35.926 | 13,438 | +498 | 0.00% | 482,776 |
| 2010-03-08 | 2010-03-04 | 34.721 | 12,940 | +498 | 0.00% | 449,285 |
| 2010-02-08 | 2010-02-04 | 33.997 | 12,442 | +1,493 | 0.00% | 422,994 |
| 2010-01-14 | 2010-01-12 | 40.990 | 10,949 | +498 | 0.00% | 448,796 |
| 2010-01-12 | 2010-01-08 | 41.592 | 10,451 | +995 | 0.00% | 434,682 |
| 2009-12-29 | 2009-12-24 | 41.291 | 9,456 | +498 | 0.00% | 390,448 |
| 2009-12-09 | 2009-12-07 | 42.999 | 8,958 | -498 | 0.00% | 385,184 |
| 2009-11-16 | 2009-11-12 | 44.606 | 9,456 | -995 | 0.00% | 421,798 |
| 2009-10-09 | 2009-10-07 | 42.095 | 10,451 | +995 | 0.00% | 439,932 |
| 2009-09-22 | 2009-09-18 | 45.511 | 9,456 | -995 | 0.00% | 430,348 |
| 2009-09-18 | 2009-09-16 | 43.803 | 10,451 | +497 | 0.00% | 457,782 |
| 2009-09-10 | 2009-09-08 | 44.104 | 9,954 | -15,749 | 0.00% | 439,012 |
| 2009-09-08 | 2009-09-04 | 42.789 | 25,703 | -2,471 | 0.00% | 1,099,806 |
| 2009-09-04 | 2009-09-02 | 40.422 | 28,174 | +2,471 | 0.00% | 1,138,848 |
| 2009-08-31 | 2009-08-27 | 45.621 | 25,703 | +989 | 0.00% | 1,172,607 |
| 2009-08-28 | 2009-08-26 | 47.948 | 24,714 | -2,472 | 0.00% | 1,184,986 |
| 2009-08-21 | 2009-08-19 | 44.610 | 27,186 | -30,645 | 0.00% | 1,212,763 |
| 2009-08-20 | 2009-08-18 | 45.621 | 57,831 | +2,471 | 0.00% | 2,638,331 |
| 2009-08-07 | 2009-08-05 | 45.520 | 55,360 | -30,151 | 0.00% | 2,520,000 |
| 2009-07-31 | 2009-07-29 | 38.399 | 85,511 | -222,923 | 0.00% | 3,283,524 |
| 2009-07-27 | 2009-07-23 | 38.480 | 308,434 | -2,472 | 0.02% | 11,868,469 |
| 2009-07-03 | 2009-06-30 | 32.410 | 310,906 | +16,806 | 0.02% | 10,076,589 |
| 2009-07-02 | 2009-06-29 | 32.936 | 294,100 | +13,346 | 0.02% | 9,686,600 |
| 2009-05-04 | 2009-04-29 | 22.497 | 280,754 | +269,385 | 0.02% | 6,316,154 |
| 2009-03-27 | 2009-03-25 | 18.127 | 11,369 | -6,920 | 0.00% | 206,088 |
| 2009-03-26 | 2009-03-24 | 19.705 | 18,289 | +4,943 | 0.00% | 360,388 |
| 2009-03-16 | 2009-03-12 | 15.618 | 13,346 | +1,977 | 0.00% | 208,444 |
| 2009-02-16 | 2009-02-12 | 18.410 | 11,369 | -4,942 | 0.00% | 209,308 |
| 2009-02-10 | 2009-02-06 | 20.090 | 16,311 | +4,942 | 0.00% | 327,681 |
| 2009-02-09 | 2009-02-05 | 19.624 | 11,369 | -2,471 | 0.00% | 223,108 |
| 2009-01-21 | 2009-01-19 | 18.815 | 13,840 | -4,943 | 0.00% | 260,400 |
| 2009-01-19 | 2009-01-15 | 18.532 | 18,783 | +4,943 | 0.00% | 348,083 |
| 2009-01-08 | 2009-01-06 | 22.012 | 13,840 | -989 | 0.00% | 304,640 |
| 2009-01-07 | 2009-01-05 | 22.133 | 14,829 | +989 | 0.00% | 328,209 |
| 2008-12-12 | 2008-12-10 | 15.275 | 13,840 | -1,977 | 0.00% | 211,400 |
| 2008-11-17 | 2008-11-13 | 13.393 | 15,817 | +2,471 | 0.00% | 211,838 |
| 2008-11-04 | 2008-10-31 | 12.260 | 13,346 | -4,943 | 0.00% | 163,624 |
| 2008-10-27 | 2008-10-23 | 10.116 | 18,289 | +2,472 | 0.00% | 185,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 15,817 | +2,471 | 0.00% | 157,119 |
| 2008-10-23 | 2008-10-21 | 13.191 | 13,346 | -494 | 0.00% | 176,044 |
| 2008-09-11 | 2008-09-09 | 51.620 | 13,840 | +171 | 0.00% | 714,420 |
| 2008-09-02 | 2008-08-29 | 56.024 | 13,669 | -488 | 0.00% | 765,792 |
| 2008-08-29 | 2008-08-27 | 57.355 | 14,157 | +2,441 | 0.00% | 811,982 |
| 2008-08-18 | 2008-08-14 | 58.175 | 11,716 | -977 | 0.00% | 681,577 |
| 2008-08-13 | 2008-08-11 | 56.741 | 12,693 | +1,465 | 0.00% | 720,213 |
| 2008-08-11 | 2008-08-07 | 59.609 | 11,228 | -2,441 | 0.00% | 669,287 |
| 2008-08-07 | 2008-08-04 | 60.633 | 13,669 | +2,441 | 0.00% | 828,792 |
| 2008-07-25 | 2008-07-23 | 64.935 | 11,228 | -1,953 | 0.00% | 729,086 |
| 2008-07-21 | 2008-07-17 | 57.970 | 13,181 | +976 | 0.00% | 764,103 |
| 2008-07-15 | 2008-07-11 | 62.067 | 12,205 | -2,441 | 0.00% | 757,526 |
| 2008-07-14 | 2008-07-10 | 59.711 | 14,646 | -1,952 | 0.00% | 874,530 |
| 2008-07-11 | 2008-07-09 | 59.609 | 16,598 | +2,929 | 0.00% | 989,386 |
| 2008-07-08 | 2008-07-04 | 55.717 | 13,669 | -3,417 | 0.00% | 761,592 |
| 2008-06-30 | 2008-06-26 | 58.687 | 17,086 | +2,440 | 0.00% | 1,002,725 |
| 2008-06-16 | 2008-06-12 | 63.501 | 14,646 | +977 | 0.00% | 930,032 |
| 2008-05-26 | 2008-05-22 | 68.417 | 13,669 | +2,441 | 0.00% | 935,191 |
| 2008-04-29 | 2008-04-25 | 78.450 | 11,228 | +234 | 0.00% | 880,834 |
| 2008-01-29 | 2008-01-25 | 83.784 | 10,994 | -1,434 | 0.00% | 921,125 |
| 2008-01-24 | 2008-01-22 | 70.500 | 12,428 | +1,434 | 0.00% | 876,176 |
| 2007-11-27 | 2007-11-23 | 80.646 | 10,994 | -2,390 | 0.00% | 886,626 |
| 2007-11-26 | 2007-11-22 | 78.136 | 13,384 | -2,390 | 0.00% | 1,045,772 |
| 2007-11-23 | 2007-11-21 | 82.215 | 15,774 | +4,780 | 0.00% | 1,296,865 |
| 2007-11-07 | 2007-11-05 | 94.558 | 10,994 | -478 | 0.00% | 1,039,572 |
| 2007-11-06 | 2007-11-02 | 99.160 | 11,472 | -25,813 | 0.00% | 1,137,569 |
| 2007-11-05 | 2007-11-01 | 103.554 | 37,285 | -2,390 | 0.00% | 3,860,999 |
| 2007-10-31 | 2007-10-29 | 101.985 | 39,675 | +7,170 | 0.00% | 4,046,243 |
| 2007-10-30 | 2007-10-26 | 98.951 | 32,505 | +19,121 | 0.00% | 3,216,412 |
| 2007-10-26 | 2007-10-24 | 96.650 | 13,384 | +2,390 | 0.00% | 1,293,565 |
| 2007-10-11 | 2007-10-09 | 97.278 | 10,994 | +2,390 | 0.00% | 1,069,471 |
| 2007-10-04 | 2007-10-02 | 105.541 | 8,604 | -9,560 | 0.00% | 908,075 |
| 2007-10-03 | 2007-09-28 | 103.763 | 18,164 | +9,560 | 0.00% | 1,884,749 |
| 2007-09-05 | 2007-09-03 | 90.707 | 8,604 | +121 | 0.00% | 780,446 |
| 2007-07-23 | 2007-07-19 | 82.538 | 8,483 | -9,426 | 0.00% | 700,173 |
| 2007-07-19 | 2007-07-17 | 86.464 | 17,909 | +9,426 | 0.00% | 1,548,478 |
| 2007-06-29 | 2007-06-27 | 81.159 | 8,483 | -4,713 | 0.00% | 688,473 |
| 2007-06-26 | 2007-06-22 | 81.265 | 13,196 | 0.00% | 1,072,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy