History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 -5,568
2022-06-16 2022-06-14 11.303 5,568 +296 0.00% 62,937
2022-06-15 2022-06-13 11.303 5,272 -494 0.00% 59,591
2022-06-13 2022-06-09 11.649 5,766 -4,517 0.00% 67,166
2022-06-10 2022-06-08 11.622 10,283 -14,304 0.00% 119,510
2022-06-02 2022-05-31 11.702 24,587 -1,506 0.00% 287,712
2022-05-18 2022-05-16 10.865 26,093 -753 0.00% 283,501
2022-04-29 2022-04-27 10.639 26,846 -1 0.00% 285,620
2022-04-28 2022-04-26 10.666 26,847 -753 0.00% 286,344
2022-04-13 2022-04-11 11.489 27,600 -1,505 0.00% 317,104
2022-04-12 2022-04-08 11.516 29,105 -19,575 0.00% 335,169
2022-04-11 2022-04-07 11.449 48,680 -1,507 0.00% 557,359
2022-04-07 2022-04-04 11.848 50,187 -12,799 0.00% 594,611
2022-04-06 2022-04-01 11.728 62,986 -3,765 0.00% 738,723
2022-04-01 2022-03-30 11.303 66,751 -3,011 0.00% 754,509
2022-03-31 2022-03-29 11.356 69,762 -23,339 0.00% 792,250
2022-03-30 2022-03-28 11.436 93,101 -753 0.00% 1,064,718
2022-03-29 2022-03-25 11.556 93,854 -2,259 0.00% 1,084,549
2022-03-28 2022-03-24 11.210 96,113 -3,764 0.00% 1,077,461
2022-03-25 2022-03-23 11.144 99,877 -13,552 0.00% 1,113,024
2022-03-23 2022-03-21 11.410 113,429 -2,259 0.00% 1,294,179
2022-03-22 2022-03-18 11.542 115,688 -47,431 0.00% 1,335,319
2022-03-21 2022-03-17 11.423 163,119 -790 0.00% 1,863,288
2022-03-18 2022-03-16 10.772 163,909 -58,724 0.00% 1,765,634
2022-03-17 2022-03-15 10.892 222,633 -8,282 0.00% 2,424,825
2022-03-16 2022-03-14 11.556 230,915 -47,431 0.00% 2,668,385
2022-03-15 2022-03-11 11.383 278,346 -32,374 0.00% 3,168,421
2022-03-14 2022-03-10 11.356 310,720 -32,373 0.00% 3,528,681
2022-03-11 2022-03-09 11.356 343,093 -28,617 0.00% 3,896,324
2022-03-10 2022-03-08 11.449 371,710 -38,397 0.00% 4,255,872
2022-03-09 2022-03-07 11.808 410,107 -9,787 0.00% 4,842,571
2022-03-08 2022-03-04 11.901 419,894 -4,517 0.00% 4,997,177
2022-03-07 2022-03-03 12.060 424,411 -92,604 0.00% 5,118,581
2022-03-04 2022-03-02 11.675 517,015 -43,705 0.00% 6,036,276
2022-03-03 2022-03-01 11.914 560,720 -37,688 0.00% 6,680,602
2022-03-02 2022-02-28 12.100 598,408 -27,104 0.00% 7,240,905
2022-03-01 2022-02-25 11.768 625,512 -5,270 0.00% 7,361,163
2022-02-28 2022-02-24 12.074 630,782 +3,011 0.00% 7,615,883
2022-02-25 2022-02-23 12.220 627,771 -752 0.00% 7,671,250
2022-02-24 2022-02-22 12.060 628,523 +15,057 0.00% 7,580,260
2022-02-23 2022-02-21 12.114 613,466 +22,586 0.00% 7,431,259
2022-02-22 2022-02-18 12.021 590,880 +3,765 0.00% 7,102,724
2022-02-21 2022-02-17 11.901 587,115 -12,799 0.00% 6,987,282
2022-02-18 2022-02-16 11.835 599,914 +753 0.00% 7,099,762
2022-02-17 2022-02-15 11.649 599,161 +2,258 0.00% 6,979,434
2022-02-16 2022-02-14 11.821 596,903 -1,505 0.00% 7,056,200
2022-02-15 2022-02-11 11.914 598,408 -3,012 0.00% 7,129,629
2022-02-14 2022-02-10 11.821 601,420 -753 0.00% 7,109,597
2022-02-11 2022-02-09 11.635 602,173 +11,293 0.00% 7,006,522
2022-02-09 2022-02-07 11.689 590,880 +3,012 0.00% 6,906,516
2022-02-08 2022-02-04 11.596 587,868 +3,764 0.00% 6,816,652
2022-02-07 2022-01-31 11.556 584,104 -6,023 0.00% 6,749,732
2022-02-04 2022-01-27 11.702 590,127 -9,787 0.00% 6,905,553
2022-01-28 2022-01-26 11.622 599,914 +753 0.00% 6,972,269
2022-01-27 2022-01-25 11.662 599,161 -753 0.00% 6,987,392
2022-01-26 2022-01-24 11.755 599,914 +2,258 0.00% 7,051,952
2022-01-25 2022-01-21 11.675 597,656 -14,304 0.00% 6,977,780
2022-01-24 2022-01-20 11.542 611,960 +2,258 0.00% 7,063,499
2022-01-21 2022-01-19 11.649 609,702 -3,011 0.00% 7,102,223
2022-01-19 2022-01-17 11.277 612,713 +2,259 0.00% 6,909,424
2022-01-18 2022-01-14 11.476 610,454 +6,023 0.00% 7,005,575
2022-01-17 2022-01-13 11.330 604,431 -2,259 0.00% 6,848,143
2022-01-14 2022-01-12 10.998 606,690 -31,621 0.00% 6,672,280
2022-01-13 2022-01-11 10.945 638,311 -32,373 0.00% 6,986,129
2022-01-12 2022-01-10 10.985 670,684 +15,810 0.00% 7,367,167
2022-01-11 2022-01-07 11.024 654,874 -753 0.00% 7,219,596
2022-01-10 2022-01-06 10.945 655,627 -12,046 0.00% 7,175,648
2022-01-07 2022-01-05 10.825 667,673 -3,764 0.00% 7,227,673
2022-01-06 2022-01-04 10.666 671,437 -15,811 0.00% 7,161,399
2022-01-05 2022-01-03 10.320 687,248 +2,259 0.00% 7,092,700
2022-01-04 2021-12-31 10.227 684,989 +14,305 0.00% 7,005,698
2022-01-03 2021-12-29 10.467 670,684 +4,517 0.00% 7,019,744
2021-12-30 2021-12-28 10.573 666,167 -3,765 0.00% 7,043,253
2021-12-29 2021-12-24 10.320 669,932 -37,643 0.00% 6,913,991
2021-12-28 2021-12-22 10.015 707,575 +3,011 0.00% 7,086,322
2021-12-23 2021-12-21 10.015 704,564 +15,811 0.00% 7,056,167
2021-12-21 2021-12-17 10.267 688,753 -9,035 0.00% 7,071,639
2021-12-17 2021-12-15 10.161 697,788 -32,374 0.00% 7,090,258
2021-12-16 2021-12-14 10.042 730,162 +7,529 0.00% 7,331,927
2021-12-15 2021-12-13 10.121 722,633 +14,305 0.00% 7,313,914
2021-12-14 2021-12-10 10.121 708,328 -17,316 0.00% 7,169,130
2021-12-13 2021-12-09 10.068 725,644 -4,518 0.00% 7,305,836
2021-12-10 2021-12-08 9.935 730,162 -4,517 0.00% 7,254,340
2021-12-09 2021-12-07 9.988 734,679 +4,517 0.00% 7,338,251
2021-12-08 2021-12-06 9.842 730,162 -3,764 0.00% 7,186,452
2021-12-03 2021-12-01 9.537 733,926 +2,259 0.00% 6,999,287
2021-12-02 2021-11-30 9.351 731,667 +16,563 0.00% 6,841,687
2021-12-01 2021-11-29 9.510 715,104 -753 0.00% 6,800,789
2021-11-30 2021-11-26 9.510 715,857 +10,540 0.00% 6,807,950
2021-11-26 2021-11-24 9.683 705,317 +3,012 0.00% 6,829,501
2021-11-25 2021-11-23 9.776 702,305 -3,012 0.00% 6,865,634
2021-11-24 2021-11-22 9.643 705,317 +7,529 0.00% 6,801,396
2021-11-23 2021-11-19 9.736 697,788 +9,035 0.00% 6,793,672
2021-11-18 2021-11-16 9.696 688,753 -2,259 0.00% 6,678,262
2021-11-17 2021-11-15 9.603 691,012 +6,023 0.00% 6,635,917
2021-11-15 2021-11-11 9.842 684,989 -21,081 0.00% 6,741,847
2021-11-11 2021-11-09 9.550 706,070 -1,505 0.00% 6,743,009
2021-11-10 2021-11-08 9.603 707,575 -753 0.00% 6,794,975
2021-11-09 2021-11-05 9.537 708,328 +4,517 0.00% 6,755,165
2021-11-08 2021-11-04 9.670 703,811 +13,552 0.00% 6,805,570
2021-11-05 2021-11-03 9.537 690,259 -29,362 0.00% 6,582,845
2021-11-04 2021-11-02 9.776 719,621 +37,643 0.00% 7,034,913
2021-11-03 2021-11-01 10.440 681,978 -3,764 0.00% 7,119,836
2021-11-02 2021-10-29 10.360 685,742 +9,787 0.00% 7,104,482
2021-11-01 2021-10-28 10.360 675,955 +18,822 0.00% 7,003,086
2021-10-29 2021-10-27 10.520 657,133 +1,506 0.00% 6,912,825
2021-10-28 2021-10-26 10.652 655,627 +3,764 0.00% 6,984,065
2021-10-27 2021-10-25 10.560 651,863 +753 0.00% 6,883,361
2021-10-26 2021-10-22 10.599 651,110 +26,351 0.00% 6,901,355
2021-10-25 2021-10-21 10.692 624,759 +4,517 0.00% 6,680,139
2021-10-22 2021-10-20 10.799 620,242 +30,115 0.00% 6,697,748
2021-10-20 2021-10-18 10.560 590,127 +1,506 0.00% 6,231,458
2021-10-18 2021-10-12 10.546 588,621 +753 0.00% 6,207,737
2021-10-12 2021-10-08 10.666 587,868 -31,621 0.00% 6,270,071
2021-10-11 2021-10-07 10.759 619,489 -2,259 0.00% 6,664,932
2021-10-08 2021-10-06 10.692 621,748 -3,011 0.00% 6,647,944
2021-10-07 2021-10-05 11.011 624,759 +753 0.00% 6,879,298
2021-10-06 2021-10-04 10.759 624,006 -2,259 0.00% 6,713,529
2021-10-05 2021-09-30 11.024 626,265 +16,563 0.00% 6,904,199
2021-10-04 2021-09-29 11.330 609,702 +19,575 0.00% 6,907,863
2021-09-30 2021-09-28 11.317 590,127 +15,058 0.00% 6,678,242
2021-09-28 2021-09-24 11.569 575,069 +11,293 0.00% 6,652,964
2021-09-27 2021-09-23 11.994 563,776 +2,258 0.00% 6,761,942
2021-09-24 2021-09-21 11.981 561,518 -1,505 0.00% 6,727,401
2021-09-23 2021-09-20 12.167 563,023 -4,518 0.00% 6,850,128
2021-09-21 2021-09-17 12.525 567,541 +2,259 0.00% 7,108,632
2021-09-20 2021-09-16 12.751 565,282 -3,011 0.00% 7,207,978
2021-09-16 2021-09-14 12.911 568,293 -6,023 0.00% 7,336,952
2021-09-15 2021-09-13 13.229 574,316 +8,281 0.00% 7,597,791
2021-09-13 2021-09-09 13.337 566,035 +55,983 0.00% 7,549,305
2021-09-10 2021-09-08 13.108 510,052 -43,751 0.00% 6,685,719
2021-09-09 2021-09-07 13.108 553,803 +3,708 0.00% 7,259,204
2021-09-08 2021-09-06 13.256 550,095 -5,932 0.00% 7,292,201
2021-09-07 2021-09-03 13.539 556,027 -15,572 0.00% 7,528,302
2021-09-06 2021-09-02 13.202 571,599 -1,483 0.00% 7,546,430
2021-09-03 2021-09-01 12.973 573,082 -18,539 0.00% 7,434,628
2021-09-02 2021-08-31 13.054 591,621 -14,089 0.00% 7,723,006
2021-09-01 2021-08-30 12.474 605,710 +8,898 0.00% 7,555,686
2021-08-31 2021-08-27 11.678 596,812 -3,707 0.00% 6,969,841
2021-08-30 2021-08-26 11.544 600,519 +28,178 0.00% 6,932,150
2021-08-26 2021-08-24 11.206 572,341 +2,225 0.00% 6,413,916
2021-08-25 2021-08-23 11.328 570,116 +741 0.00% 6,458,177
2021-08-24 2021-08-20 11.099 569,375 -23,729 0.00% 6,319,252
2021-08-23 2021-08-19 11.072 593,104 +2,966 0.00% 6,566,613
2021-08-19 2021-08-17 11.233 590,138 -18,538 0.00% 6,629,274
2021-08-18 2021-08-16 11.395 608,676 -1,483 0.00% 6,936,019
2021-08-17 2021-08-13 11.260 610,159 +14,089 0.00% 6,870,636
2021-08-12 2021-08-10 11.126 596,070 +741 0.00% 6,631,605
2021-08-11 2021-08-09 11.395 595,329 +22,247 0.00% 6,783,927
2021-08-10 2021-08-06 11.220 573,082 +2,224 0.00% 6,429,949
2021-08-09 2021-08-05 11.274 570,858 +742 0.00% 6,435,789
2021-08-06 2021-08-04 11.328 570,116 -5,933 0.00% 6,458,177
2021-08-05 2021-08-03 11.085 576,049 -15,572 0.00% 6,385,555
2021-08-04 2021-08-02 11.301 591,621 +8,899 0.00% 6,685,825
2021-08-03 2021-07-30 11.328 582,722 -11,123 0.00% 6,600,975
2021-08-02 2021-07-29 11.382 593,845 +14,830 0.00% 6,759,008
2021-07-30 2021-07-28 11.179 579,015 -31,886 0.00% 6,473,092
2021-07-29 2021-07-27 11.085 610,901 -10,381 0.00% 6,771,893
2021-07-28 2021-07-26 10.829 621,282 -3,708 0.00% 6,727,779
2021-07-27 2021-07-23 10.788 624,990 +742 0.00% 6,742,648
2021-07-26 2021-07-22 10.856 624,248 -13,348 0.00% 6,776,734
2021-07-23 2021-07-21 10.667 637,596 +17,055 0.00% 6,801,262
2021-07-22 2021-07-20 10.775 620,541 +4,449 0.00% 6,686,282
2021-07-21 2021-07-19 11.072 616,092 -8,156 0.00% 6,821,127
2021-07-20 2021-07-16 11.206 624,248 -1,484 0.00% 6,995,610
2021-07-19 2021-07-15 11.153 625,732 -6,673 0.00% 6,978,487
2021-07-16 2021-07-14 10.991 632,405 +9,640 0.00% 6,950,568
2021-07-15 2021-07-13 11.247 622,765 -742 0.00% 7,004,186
2021-07-14 2021-07-12 11.126 623,507 +2,966 0.00% 6,936,856
2021-07-12 2021-07-08 11.193 620,541 -1,483 0.00% 6,945,699
2021-07-09 2021-07-07 11.314 622,024 +1,483 0.00% 7,037,793
2021-07-08 2021-07-06 11.530 620,541 -4,449 0.00% 7,154,907
2021-07-07 2021-07-05 11.463 624,990 -7,415 0.00% 7,164,063
2021-07-06 2021-07-02 11.328 632,405 -15,573 0.00% 7,163,776
2021-07-05 2021-06-30 11.287 647,978 +20,022 0.00% 7,313,969
2021-06-30 2021-06-28 11.301 627,956 -1,483 0.00% 7,096,442
2021-06-29 2021-06-25 11.341 629,439 +6,674 0.00% 7,138,666
2021-06-28 2021-06-24 11.260 622,765 +2,224 0.00% 7,012,584
2021-06-25 2021-06-23 11.260 620,541 -74,153 0.00% 6,987,541
2021-06-24 2021-06-22 11.058 694,694 -1,484 0.00% 7,682,009
2021-06-23 2021-06-21 11.018 696,178 +25,213 0.00% 7,670,254
2021-06-22 2021-06-18 11.301 670,965 +26,695 0.00% 7,582,480
2021-06-21 2021-06-17 11.355 644,270 +11,123 0.00% 7,315,557
2021-06-18 2021-06-16 11.422 633,147 -7,415 0.00% 7,231,949
2021-06-17 2021-06-15 11.517 640,562 +11,123 0.00% 7,377,113
2021-06-16 2021-06-11 11.854 629,439 +741 0.00% 7,461,222
2021-06-15 2021-06-10 12.778 628,698 -31,144 0.00% 8,033,491
2021-06-11 2021-06-09 12.933 659,842 +33,905 0.00% 8,533,704
2021-06-10 2021-06-08 12.848 625,937 -7,808 0.00% 8,042,302
2021-06-09 2021-06-07 13.017 633,745 +9,938 0.00% 8,249,762
2021-06-08 2021-06-04 13.003 623,807 +11,357 0.00% 8,111,606
2021-06-07 2021-06-03 12.975 612,450 -23,424 0.00% 7,946,670
2021-06-04 2021-06-02 12.482 635,874 +3,549 0.00% 7,937,061
2021-06-03 2021-06-01 12.524 632,325 -74,531 0.00% 7,919,487
2021-06-02 2021-05-31 12.637 706,856 +12,777 0.00% 8,932,609
2021-06-01 2021-05-28 12.848 694,079 -6,388 0.00% 8,917,819
2021-05-31 2021-05-27 12.398 700,467 +710 0.00% 8,684,109
2021-05-28 2021-05-26 12.327 699,757 +1,419 0.00% 8,626,015
2021-05-27 2021-05-25 12.341 698,338 +1,420 0.00% 8,618,361
2021-05-26 2021-05-24 12.341 696,918 +4,968 0.00% 8,600,837
2021-05-25 2021-05-21 12.327 691,950 -709 0.00% 8,529,777
2021-05-24 2021-05-20 12.327 692,659 +2,839 0.00% 8,538,517
2021-05-21 2021-05-18 12.538 689,820 -7,808 0.00% 8,649,295
2021-05-20 2021-05-17 12.158 697,628 +1,420 0.00% 8,481,831
2021-05-18 2021-05-14 12.200 696,208 -16,326 0.00% 8,493,991
2021-05-17 2021-05-13 12.158 712,534 -95,115 0.00% 8,663,060
2021-05-14 2021-05-12 12.285 807,649 +8,517 0.00% 9,921,882
2021-05-13 2021-05-11 12.581 799,132 -2,129 0.00% 10,053,676
2021-05-12 2021-05-10 12.919 801,261 +63,152 0.00% 10,351,380
2021-05-11 2021-05-07 12.384 738,109 +29,812 0.00% 9,140,381
2021-05-10 2021-05-06 12.045 708,297 +6,389 0.00% 8,531,717
2021-05-07 2021-05-05 11.862 701,908 -7,808 0.00% 8,326,207
2021-05-06 2021-05-04 11.679 709,716 +14,196 0.00% 8,288,846
2021-05-05 2021-05-03 11.524 695,520 +2,839 0.00% 8,015,264
2021-05-04 2021-04-30 11.524 692,681 +4,259 0.00% 7,982,547
2021-05-03 2021-04-29 11.538 688,422 -1,419 0.00% 7,943,165
2021-04-29 2021-04-27 11.242 689,841 -3,549 0.00% 7,755,447
2021-04-28 2021-04-26 11.214 693,390 -9,228 0.00% 7,775,809
2021-04-27 2021-04-23 11.271 702,618 -39,750 0.00% 7,918,888
2021-04-26 2021-04-22 11.073 742,368 -709 0.00% 8,220,471
2021-04-23 2021-04-21 11.045 743,077 +24,843 0.00% 8,207,385
2021-04-22 2021-04-20 11.341 718,234 -16,326 0.00% 8,145,481
2021-04-21 2021-04-19 11.285 734,560 +710 0.00% 8,289,240
2021-04-20 2021-04-16 11.116 733,850 -21,294 0.00% 8,157,165
2021-04-19 2021-04-15 11.101 755,144 -2,130 0.00% 8,383,221
2021-04-16 2021-04-14 11.116 757,274 +19,165 0.00% 8,417,536
2021-04-15 2021-04-13 10.890 738,109 +8,518 0.00% 8,038,128
2021-04-14 2021-04-12 10.538 729,591 -7,098 0.00% 7,688,400
2021-04-13 2021-04-09 10.552 736,689 -6,388 0.00% 7,773,577
2021-04-12 2021-04-08 10.580 743,077 -10,648 0.00% 7,861,921
2021-04-09 2021-04-07 10.453 753,725 -8,517 0.00% 7,879,012
2021-04-08 2021-04-01 10.383 762,242 +709 0.00% 7,914,351
2021-04-07 2021-03-31 10.369 761,533 -31,232 0.00% 7,896,260
2021-04-01 2021-03-30 10.143 792,765 -709 0.00% 8,041,404
2021-03-31 2021-03-29 9.735 793,474 -18,871 0.00% 7,724,416
2021-03-30 2021-03-26 9.369 812,345 +10,647 0.00% 7,610,568
2021-03-29 2021-03-25 9.312 801,698 +7,099 0.00% 7,465,642
2021-03-26 2021-03-24 9.326 794,599 -5,679 0.00% 7,410,729
2021-03-25 2021-03-23 9.340 800,278 +15,616 0.00% 7,474,968
2021-03-24 2021-03-22 9.439 784,662 +710 0.00% 7,406,488
2021-03-23 2021-03-19 9.411 783,952 +19,875 0.00% 7,377,698
2021-03-22 2021-03-18 9.538 764,077 -3,549 0.00% 7,287,536
2021-03-19 2021-03-17 9.538 767,626 +7,098 0.00% 7,321,385
2021-03-18 2021-03-16 9.552 760,528 -4,259 0.00% 7,264,401
2021-03-17 2021-03-15 9.510 764,787 -3,549 0.00% 7,272,759
2021-03-16 2021-03-12 9.383 768,336 +4,968 0.00% 7,209,088
2021-03-15 2021-03-11 9.481 763,368 +14,197 0.00% 7,237,756
2021-03-12 2021-03-10 9.608 749,171 +2,129 0.00% 7,198,139
2021-03-11 2021-03-09 9.552 747,042 -17,745 0.00% 7,135,586
2021-03-10 2021-03-08 9.397 764,787 -2,839 0.00% 7,186,563
2021-03-09 2021-03-05 9.256 767,626 +15,615 0.00% 7,105,096
2021-03-08 2021-03-04 9.312 752,011 +4,969 0.00% 7,002,943
2021-03-05 2021-03-03 9.397 747,042 -71,690 0.00% 7,019,817
2021-03-04 2021-03-02 9.087 818,732 +5,678 0.00% 7,439,717
2021-03-03 2021-03-01 9.214 813,054 -18,455 0.00% 7,491,212
2021-03-02 2021-02-26 9.256 831,509 -61,044 0.00% 7,696,393
2021-03-01 2021-02-25 9.552 892,553 +16,326 0.00% 8,525,476
2021-02-26 2021-02-24 9.453 876,227 +9,227 0.00% 8,283,122
2021-02-25 2021-02-23 9.495 867,000 -19,875 0.00% 8,232,541
2021-02-24 2021-02-22 9.312 886,875 +40,460 0.00% 8,258,835
2021-02-23 2021-02-19 8.960 846,415 +22,004 0.00% 7,583,949
2021-02-22 2021-02-18 9.031 824,411 -9,227 0.00% 7,444,863
2021-02-19 2021-02-17 8.960 833,638 +8,517 0.00% 7,469,466
2021-02-18 2021-02-16 8.904 825,121 +710 0.00% 7,346,655
2021-02-17 2021-02-11 8.608 824,411 -19,875 0.00% 7,096,430
2021-02-16 2021-02-09 8.580 844,286 +14,197 0.00% 7,243,722
2021-02-10 2021-02-08 8.566 830,089 +709 0.00% 7,110,222
2021-02-09 2021-02-05 8.552 829,380 +710 0.00% 7,092,464
2021-02-08 2021-02-04 8.523 828,670 +1,420 0.00% 7,063,044
2021-02-05 2021-02-03 8.566 827,250 +6,388 0.00% 7,085,904
2021-02-04 2021-02-02 8.622 820,862 +2,839 0.00% 7,077,445
2021-02-03 2021-02-01 8.580 818,023 -20,584 0.00% 7,018,394
2021-02-02 2021-01-29 8.537 838,607 +29,812 0.00% 7,159,555
2021-02-01 2021-01-28 8.721 808,795 +710 0.00% 7,053,165
2021-01-29 2021-01-27 8.833 808,085 +12,777 0.00% 7,138,049
2021-01-28 2021-01-26 8.735 795,308 -27,683 0.00% 6,946,755
2021-01-27 2021-01-25 8.636 822,991 +25,553 0.00% 7,107,395
2021-01-26 2021-01-22 8.650 797,438 -26,263 0.00% 6,897,953
2021-01-25 2021-01-21 8.946 823,701 -7,808 0.00% 7,368,825
2021-01-22 2021-01-20 8.861 831,509 +12,777 0.00% 7,368,389
2021-01-21 2021-01-19 8.819 818,732 -50,397 0.00% 7,220,562
2021-01-20 2021-01-18 8.481 869,129 +11,357 0.00% 7,371,157
2021-01-19 2021-01-15 8.425 857,772 +10,647 0.00% 7,226,499
2021-01-18 2021-01-14 8.509 847,125 +10,647 0.00% 7,208,408
2021-01-15 2021-01-13 8.594 836,478 +2,840 0.00% 7,188,517
2021-01-14 2021-01-12 8.425 833,638 -12,067 0.00% 7,023,177
2021-01-13 2021-01-11 8.256 845,705 -4,969 0.00% 6,981,865
2021-01-12 2021-01-08 8.129 850,674 -31,942 0.00% 6,915,027
2021-01-11 2021-01-07 8.030 882,616 -51,106 0.00% 7,087,639
2021-01-08 2021-01-06 8.030 933,722 +41,169 0.00% 7,498,033
2021-01-07 2021-01-05 7.861 892,553 -20,585 0.00% 7,016,542
2021-01-06 2021-01-04 7.805 913,138 +710 0.00% 7,126,907
2021-01-05 2020-12-31 7.734 912,428 +19,875 0.00% 7,057,093
2021-01-04 2020-12-29 7.551 892,553 +11,357 0.00% 6,739,904
2020-12-30 2020-12-28 7.678 881,196 -23,424 0.00% 6,765,875
2020-12-29 2020-12-24 7.537 904,620 +2,129 0.00% 6,818,281
2020-12-28 2020-12-22 7.439 902,491 +7,808 0.00% 6,713,233
2020-12-23 2020-12-21 7.622 894,683 +40,460 0.00% 6,819,011
2020-12-22 2020-12-18 7.777 854,223 -6,388 0.00% 6,643,015
2020-12-21 2020-12-17 7.777 860,611 +40,459 0.00% 6,692,693
2020-12-17 2020-12-15 7.692 820,152 +14,196 0.00% 6,308,730
2020-12-16 2020-12-14 7.833 805,956 +49,687 0.00% 6,313,076
2020-12-15 2020-12-11 7.903 756,269 -6,388 0.00% 5,977,149
2020-12-14 2020-12-10 7.847 762,657 -17,745 0.00% 5,984,659
2020-12-11 2020-12-09 8.030 780,402 -37,621 0.00% 6,266,833
2020-12-10 2020-12-08 8.002 818,023 +5,679 0.00% 6,545,891
2020-12-09 2020-12-07 7.889 812,344 +22,004 0.00% 6,408,892
2020-12-08 2020-12-04 7.988 790,340 -17,035 0.00% 6,313,235
2020-12-07 2020-12-03 8.143 807,375 +82,338 0.00% 6,574,429
2020-12-04 2020-12-02 8.706 725,037 -17,745 0.00% 6,312,532
2020-12-03 2020-12-01 8.692 742,782 +40,459 0.00% 6,456,564
2020-12-02 2020-11-30 8.537 702,323 +35,491 0.00% 5,996,039
2020-12-01 2020-11-27 8.678 666,832 -710 0.00% 5,786,981
2020-11-30 2020-11-26 8.664 667,542 +14,906 0.00% 5,783,738
2020-11-27 2020-11-25 8.749 652,636 -9,227 0.00% 5,709,756
2020-11-26 2020-11-24 8.580 661,863 -7,808 0.00% 5,678,587
2020-11-25 2020-11-23 8.622 669,671 +14,906 0.00% 5,773,881
2020-11-23 2020-11-19 8.678 654,765 +2,129 0.00% 5,682,260
2020-11-19 2020-11-17 8.819 652,636 -3,549 0.00% 5,755,728
2020-11-18 2020-11-16 8.805 656,185 +5,679 0.00% 5,777,783
2020-11-17 2020-11-13 8.721 650,506 +7,808 0.00% 5,672,792
2020-11-16 2020-11-12 8.932 642,698 +26,263 0.00% 5,740,519
2020-11-13 2020-11-11 9.270 616,435 +2,839 0.00% 5,714,367
2020-11-12 2020-11-10 8.890 613,596 -7,098 0.00% 5,454,649
2020-11-11 2020-11-09 8.622 620,694 -134,155 0.00% 5,351,603
2020-11-10 2020-11-06 8.566 754,849 +119,249 0.00% 6,465,745
2020-11-09 2020-11-05 8.411 635,600 -153,320 0.00% 5,345,805
2020-11-06 2020-11-04 8.101 788,920 +109,311 0.00% 6,390,807
2020-11-05 2020-11-03 8.213 679,609 +10,648 0.00% 5,581,907
2020-11-04 2020-11-02 7.974 668,961 -5,679 0.00% 5,334,235
2020-11-03 2020-10-30 7.791 674,640 -24,134 0.00% 5,255,961
2020-11-02 2020-10-29 8.044 698,774 +3,549 0.00% 5,621,184
2020-10-30 2020-10-28 8.044 695,225 -12,776 0.00% 5,592,634
2020-10-29 2020-10-27 8.185 708,001 +22,004 0.00% 5,795,153
2020-10-28 2020-10-23 8.340 685,997 +28,393 0.00% 5,721,354
2020-10-27 2020-10-22 8.185 657,604 -4,259 0.00% 5,382,642
2020-10-22 2020-10-20 8.199 661,863 +30,522 0.00% 5,426,827
2020-10-21 2020-10-19 8.256 631,341 -17,746 0.00% 5,212,145
2020-10-20 2020-10-16 8.227 649,087 -4,968 0.00% 5,340,362
2020-10-19 2020-10-15 7.932 654,055 +9,227 0.00% 5,187,733
2020-10-16 2020-10-14 7.988 644,828 -63,883 0.00% 5,150,885
2020-10-15 2020-10-12 8.256 708,711 -40,460 0.00% 5,850,887
2020-10-14 2020-10-09 8.002 749,171 -17,745 0.00% 5,994,931
2020-10-12 2020-10-08 8.044 766,916 +45,428 0.00% 6,169,342
2020-10-08 2020-10-06 8.044 721,488 -122,798 0.00% 5,803,903
2020-10-07 2020-10-05 7.889 844,286 +146,222 0.00% 6,660,894
2020-10-06 2020-09-30 8.016 698,064 +1,420 0.00% 5,595,803
2020-10-05 2020-09-29 7.903 696,644 +73,821 0.00% 5,505,905
2020-09-30 2020-09-28 8.016 622,823 +9,227 0.00% 4,992,658
2020-09-29 2020-09-25 8.002 613,596 -105,052 0.00% 4,910,048
2020-09-28 2020-09-24 8.185 718,648 +75,240 0.00% 5,882,301
2020-09-25 2020-09-23 8.354 643,408 +3,549 0.00% 5,375,218
2020-09-24 2020-09-22 8.481 639,859 +36,201 0.00% 5,426,699
2020-09-23 2020-09-21 8.763 603,658 +7,098 0.00% 5,289,764
2020-09-22 2020-09-18 8.946 596,560 +26,973 0.00% 5,336,823
2020-09-21 2020-09-17 9.073 569,587 -1,420 0.00% 5,167,742
2020-09-18 2020-09-16 9.200 571,007 +2,839 0.00% 5,253,026
2020-09-17 2020-09-15 9.312 568,168 +14,906 0.00% 5,290,944
2020-09-16 2020-09-14 9.355 553,262 -14,906 0.00% 5,175,518
2020-09-15 2020-09-11 9.596 568,168 +14,197 0.00% 5,452,244
2020-09-14 2020-09-10 9.639 553,971 +25,037 0.00% 5,339,774
2020-09-11 2020-09-09 9.753 528,934 +2,098 0.00% 5,158,956
2020-09-10 2020-09-08 9.768 526,836 +2,098 0.00% 5,146,028
2020-09-08 2020-09-04 9.768 524,738 +7,691 0.00% 5,125,535
2020-09-07 2020-09-03 9.854 517,047 +4,895 0.00% 5,094,778
2020-09-04 2020-09-02 9.811 512,152 +699 0.00% 5,024,571
2020-09-03 2020-09-01 9.882 511,453 +31,466 0.00% 5,054,285
2020-09-02 2020-08-31 10.111 479,987 +7,691 0.00% 4,853,163
2020-09-01 2020-08-28 10.440 472,296 +10,489 0.00% 4,930,751
2020-08-31 2020-08-27 10.440 461,807 +26,571 0.00% 4,821,247
2020-08-28 2020-08-26 10.597 435,236 +6,293 0.00% 4,612,315
2020-08-27 2020-08-25 10.812 428,943 -699 0.00% 4,637,644
2020-08-26 2020-08-24 10.855 429,642 -6,993 0.00% 4,663,634
2020-08-25 2020-08-21 10.755 436,635 +5,594 0.00% 4,695,830
2020-08-24 2020-08-20 10.612 431,041 +2,797 0.00% 4,574,024
2020-08-21 2020-08-19 10.955 428,244 +1,399 0.00% 4,691,331
2020-08-20 2020-08-18 11.055 426,845 -6,293 0.00% 4,718,736
2020-08-19 2020-08-17 11.141 433,138 -17,481 0.00% 4,825,471
2020-08-18 2020-08-14 10.883 450,619 -11,188 0.00% 4,904,222
2020-08-17 2020-08-13 10.926 461,807 +4,195 0.00% 5,045,798
2020-08-14 2020-08-12 10.812 457,612 -2,797 0.00% 4,947,607
2020-08-13 2020-08-11 10.740 460,409 +1,399 0.00% 4,944,925
2020-08-12 2020-08-10 10.440 459,010 +699 0.00% 4,792,046
2020-08-11 2020-08-07 10.426 458,311 +699 0.00% 4,778,194
2020-08-10 2020-08-06 10.540 457,612 +2,797 0.00% 4,823,262
2020-08-07 2020-08-05 10.640 454,815 -699 0.00% 4,839,313
2020-08-06 2020-08-04 10.612 455,514 -699 0.00% 4,833,721
2020-08-05 2020-08-03 10.326 456,213 +699 0.00% 4,710,650
2020-08-03 2020-07-30 10.426 455,514 +16,782 0.00% 4,749,034
2020-07-31 2020-07-29 10.597 438,732 +1,398 0.00% 4,649,363
2020-07-30 2020-07-28 10.583 437,334 +6,293 0.00% 4,628,294
2020-07-29 2020-07-27 10.669 431,041 -3,496 0.00% 4,598,682
2020-07-28 2020-07-24 10.440 434,537 +4,895 0.00% 4,536,549
2020-07-24 2020-07-22 10.683 429,642 -2,098 0.00% 4,589,901
2020-07-23 2020-07-21 11.012 431,740 +2,797 0.00% 4,754,326
2020-07-22 2020-07-20 11.041 428,943 -699 0.00% 4,735,795
2020-07-21 2020-07-17 11.041 429,642 -700 0.00% 4,743,512
2020-07-20 2020-07-16 10.969 430,342 +700 0.00% 4,720,468
2020-07-17 2020-07-15 11.126 429,642 +2,797 0.00% 4,780,379
2020-07-16 2020-07-14 11.041 426,845 -13,985 0.00% 4,712,631
2020-07-15 2020-07-13 11.069 440,830 +3,496 0.00% 4,879,643
2020-07-14 2020-07-10 11.112 437,334 +699 0.00% 4,859,709
2020-07-13 2020-07-09 11.441 436,635 +8,391 0.00% 4,995,564
2020-07-10 2020-07-08 11.513 428,244 +7,692 0.00% 4,930,184
2020-07-09 2020-07-07 11.541 420,552 -46,150 0.00% 4,853,659
2020-07-08 2020-07-06 11.841 466,702 -20,977 0.00% 5,526,447
2020-07-07 2020-07-03 11.098 487,679 +24,473 0.00% 5,412,174
2020-07-06 2020-07-02 11.041 463,206 -6,293 0.00% 5,114,079
2020-07-03 2020-06-30 10.411 469,499 +5,594 0.00% 4,888,122
2020-07-02 2020-06-29 10.411 463,905 +14,684 0.00% 4,829,881
2020-06-30 2020-06-26 10.526 449,221 +6,992 0.00% 4,728,396
2020-06-29 2020-06-24 10.683 442,229 +700 0.00% 4,724,369
2020-06-26 2020-06-23 10.969 441,529 +2,097 0.00% 4,843,180
2020-06-24 2020-06-22 11.478 439,432 +8,391 0.00% 5,043,847
2020-06-23 2020-06-19 11.641 431,041 +10,505 0.00% 5,017,939
2020-06-22 2020-06-18 11.627 420,536 -16,837 0.00% 4,889,402
2020-06-19 2020-06-17 11.790 437,373 +4,715 0.00% 5,156,598
2020-06-18 2020-06-16 12.057 432,658 -35,694 0.00% 5,216,648
2020-06-17 2020-06-15 11.181 468,352 +12,123 0.00% 5,236,705
2020-06-16 2020-06-12 11.597 456,229 +5,387 0.00% 5,290,841
2020-06-15 2020-06-11 11.924 450,842 -2,694 0.00% 5,375,646
2020-06-12 2020-06-10 12.102 453,536 +674 0.00% 5,488,582
2020-06-11 2020-06-09 12.117 452,862 -30,979 0.00% 5,487,150
2020-06-10 2020-06-08 11.760 483,841 -10,102 0.00% 5,690,083
2020-06-09 2020-06-05 11.953 493,943 +7,408 0.00% 5,904,233
2020-06-05 2020-06-03 11.731 486,535 -8,755 0.00% 5,707,316
2020-06-04 2020-06-02 11.552 495,290 -5,387 0.00% 5,721,764
2020-06-03 2020-06-01 11.404 500,677 -11,449 0.00% 5,709,652
2020-06-02 2020-05-29 10.929 512,126 +17,510 0.00% 5,596,872
2020-06-01 2020-05-28 10.944 494,616 -18,184 0.00% 5,412,855
2020-05-29 2020-05-27 10.884 512,800 +2,694 0.00% 5,581,395
2020-05-28 2020-05-26 10.810 510,106 -7,408 0.00% 5,514,201
2020-05-27 2020-05-25 10.409 517,514 -6,061 0.00% 5,386,801
2020-05-26 2020-05-22 10.320 523,575 +10,102 0.00% 5,403,243
2020-05-25 2020-05-21 11.003 513,473 -2,694 0.00% 5,649,716
2020-05-22 2020-05-20 11.018 516,167 +667 0.00% 5,687,022
2020-05-21 2020-05-19 11.211 515,500 -54,550 0.00% 5,779,182
2020-05-20 2020-05-18 10.825 570,050 +12,795 0.00% 6,170,655
2020-05-19 2020-05-15 10.751 557,255 +10,102 0.00% 5,990,779
2020-05-18 2020-05-14 10.810 547,153 +48,489 0.00% 5,914,676
2020-05-15 2020-05-13 11.137 498,664 -7,408 0.00% 5,553,414
2020-05-14 2020-05-12 11.389 506,072 +21,551 0.00% 5,763,661
2020-05-13 2020-05-11 11.716 484,521 +3,367 0.00% 5,676,497
2020-05-12 2020-05-08 11.612 481,154 -56,570 0.00% 5,587,038
2020-05-11 2020-05-07 11.315 537,724 +12,795 0.00% 6,084,224
2020-05-08 2020-05-06 11.478 524,929 +25,592 0.00% 6,025,191
2020-05-07 2020-05-05 10.973 499,337 +19,530 0.00% 5,479,349
2020-05-06 2020-05-04 10.854 479,807 +72,060 0.00% 5,208,045
2020-05-05 2020-04-29 11.983 407,747 -50,510 0.00% 4,886,018
2020-05-04 2020-04-28 11.849 458,257 -1,346 0.00% 5,430,037
2020-04-29 2020-04-27 11.538 459,603 -17,510 0.00% 5,302,671
2020-04-28 2020-04-24 10.988 477,113 +7,408 0.00% 5,242,564
2020-04-27 2020-04-23 11.196 469,705 +15,489 0.00% 5,258,808
2020-04-24 2020-04-22 11.211 454,216 +6,735 0.00% 5,092,138
2020-04-23 2020-04-21 11.137 447,481 +26,265 0.00% 4,983,410
2020-04-22 2020-04-20 11.523 421,216 +20,203 0.00% 4,853,526
2020-04-21 2020-04-17 11.745 401,013 -45,138 0.00% 4,710,052
2020-04-20 2020-04-16 11.419 446,151 +2,020 0.00% 5,094,470
2020-04-17 2020-04-15 11.508 444,131 +2,021 0.00% 5,110,973
2020-04-16 2020-04-14 11.716 442,110 +12,795 0.00% 5,179,623
2020-04-15 2020-04-09 11.879 429,315 -2,020 0.00% 5,099,843
2020-04-14 2020-04-08 11.493 431,335 +24,918 0.00% 4,957,314
2020-04-09 2020-04-07 11.760 406,417 -27,612 0.00% 4,779,559
2020-04-08 2020-04-06 11.463 434,029 +10,102 0.00% 4,975,386
2020-04-07 2020-04-03 11.300 423,927 +6,734 0.00% 4,790,342
2020-04-06 2020-04-02 11.404 417,193 +10,776 0.00% 4,757,612
2020-04-03 2020-04-01 11.389 406,417 +26,265 0.00% 4,628,689
2020-04-02 2020-03-31 12.042 380,152 -2,694 0.00% 4,577,927
2020-04-01 2020-03-30 11.582 382,846 +17,510 0.00% 4,434,141
2020-03-31 2020-03-27 11.983 365,336 -4,041 0.00% 4,377,809
2020-03-30 2020-03-26 11.834 369,377 +12,796 0.00% 4,371,384
2020-03-27 2020-03-25 12.547 356,581 -19,531 0.00% 4,474,100
2020-03-26 2020-03-24 12.295 376,112 -3,367 0.00% 4,624,218
2020-03-25 2020-03-23 11.731 379,479 -673 0.00% 4,451,492
2020-03-24 2020-03-20 12.339 380,152 -4,715 0.00% 4,690,823
2020-03-20 2020-03-18 11.597 384,867 +674 0.00% 4,463,263
2020-03-19 2020-03-17 12.221 384,193 -674 0.00% 4,695,048
2020-03-18 2020-03-16 11.938 384,867 -4,714 0.00% 4,594,704
2020-03-17 2020-03-13 12.235 389,581 +25,592 0.00% 4,766,677
2020-03-16 2020-03-12 12.532 363,989 -20,878 0.00% 4,561,645
2020-03-12 2020-03-10 12.963 384,867 -5,387 0.00% 4,989,025
2020-03-11 2020-03-09 12.354 390,254 +2,694 0.00% 4,821,270
2020-03-10 2020-03-06 12.963 387,560 +8,081 0.00% 5,023,934
2020-03-09 2020-03-05 13.572 379,479 -2,694 0.00% 5,150,207
2020-03-06 2020-03-04 13.394 382,173 -3,367 0.00% 5,118,672
2020-03-04 2020-03-02 13.453 385,540 -2,694 0.00% 5,186,668
2020-03-03 2020-02-28 12.844 388,234 +10,102 0.00% 4,986,553
2020-03-02 2020-02-27 13.438 378,132 +6,734 0.00% 5,081,393
2020-02-28 2020-02-26 13.230 371,398 +3,368 0.00% 4,913,693
2020-02-27 2020-02-25 13.334 368,030 +673 0.00% 4,907,387
2020-02-26 2020-02-24 13.438 367,357 +674 0.00% 4,936,597
2020-02-24 2020-02-20 14.121 366,683 -2,694 0.00% 5,178,000
2020-02-21 2020-02-19 14.017 369,377 +2,020 0.00% 5,177,649
2020-02-19 2020-02-17 14.136 367,357 -3,367 0.00% 5,192,973
2020-02-17 2020-02-13 13.898 370,724 -6,735 0.00% 5,152,492
2020-02-14 2020-02-12 14.062 377,459 +674 0.00% 5,307,751
2020-02-12 2020-02-10 13.661 376,785 -674 0.00% 5,147,214
2020-02-11 2020-02-07 13.809 377,459 -4,040 0.00% 5,212,469
2020-02-10 2020-02-06 13.839 381,499 -5,388 0.00% 5,279,589
2020-02-07 2020-02-05 13.186 386,887 -673 0.00% 5,101,382
2020-02-06 2020-02-04 13.171 387,560 -6,735 0.00% 5,104,502
2020-02-05 2020-02-03 12.918 394,295 -5,388 0.00% 5,093,676
2020-02-04 2020-01-31 13.082 399,683 +12,123 0.00% 5,228,563
2020-02-03 2020-01-30 13.319 387,560 +12,122 0.00% 5,162,049
2020-01-31 2020-01-29 13.587 375,438 +10,775 0.00% 5,100,939
2020-01-30 2020-01-24 14.344 364,663 +5,388 0.00% 5,230,697
2020-01-29 2020-01-22 14.685 359,275 -674 0.00% 5,276,113
2020-01-23 2020-01-21 14.507 359,949 +4,041 0.00% 5,221,873
2020-01-22 2020-01-20 14.908 355,908 +3,367 0.00% 5,305,939
2020-01-21 2020-01-17 15.116 352,541 +3,368 0.00% 5,329,030
2020-01-20 2020-01-16 15.175 349,173 -2,021 0.00% 5,298,859
2020-01-17 2020-01-15 15.057 351,194 -1,347 0.00% 5,287,810
2020-01-16 2020-01-14 15.116 352,541 +1,347 0.00% 5,329,030
2020-01-15 2020-01-13 15.027 351,194 -1,347 0.00% 5,277,380
2020-01-10 2020-01-08 14.582 352,541 -673 0.00% 5,140,577
2020-01-09 2020-01-07 14.775 353,214 +15,489 0.00% 5,218,573
2020-01-08 2020-01-06 14.908 337,725 +1,347 0.00% 5,034,863
2020-01-07 2020-01-03 15.235 336,378 +3,367 0.00% 5,124,668
2020-01-03 2019-12-31 15.472 333,011 -2,020 0.00% 5,152,489
2020-01-02 2019-12-27 15.383 335,031 -673 0.00% 5,153,894
2019-12-30 2019-12-24 15.235 335,704 -1,347 0.00% 5,114,400
2019-12-27 2019-12-20 15.294 337,051 +673 0.00% 5,154,940
2019-12-20 2019-12-18 15.383 336,378 -673 0.00% 5,174,616
2019-12-17 2019-12-13 15.294 337,051 -4,714 0.00% 5,154,940
2019-12-16 2019-12-12 14.938 341,765 -145,467 0.00% 5,105,242
2019-12-13 2019-12-11 14.700 487,232 +674 0.00% 7,162,453
2019-12-11 2019-12-09 14.834 486,558 +673 0.00% 7,217,568
2019-12-10 2019-12-06 14.804 485,885 -28,285 0.00% 7,193,155
2019-12-05 2019-12-03 14.671 514,170 -8,082 0.00% 7,543,180
2019-12-04 2019-12-02 14.656 522,252 -13,469 0.00% 7,653,993
2019-12-03 2019-11-29 14.552 535,721 +50,509 0.00% 7,795,707
2019-12-02 2019-11-28 14.997 485,212 -673 0.00% 7,276,854
2019-11-27 2019-11-25 15.116 485,885 -1,347 0.00% 7,344,666
2019-11-26 2019-11-22 14.819 487,232 -1,347 0.00% 7,220,331
2019-11-25 2019-11-21 14.700 488,579 +3,367 0.00% 7,182,254
2019-11-21 2019-11-19 15.235 485,212 -673 0.00% 7,392,131
2019-11-20 2019-11-18 15.116 485,885 -2,020 0.00% 7,344,666
2019-11-19 2019-11-15 14.997 487,905 +2,020 0.00% 7,317,242
2019-11-18 2019-11-14 15.116 485,885 +1,347 0.00% 7,344,666
2019-11-15 2019-11-13 15.472 484,538 +673 0.00% 7,496,980
2019-11-14 2019-11-12 15.888 483,865 -14,816 0.00% 7,687,741
2019-11-13 2019-11-11 15.354 498,681 -2,020 0.00% 7,656,568
2019-11-12 2019-11-08 15.472 500,701 -2,694 0.00% 7,747,061
2019-11-11 2019-11-07 15.651 503,395 -673 0.00% 7,878,441
2019-11-06 2019-11-04 15.591 504,068 -9,429 0.00% 7,859,035
2019-11-04 2019-10-31 15.294 513,497 +1,347 0.00% 7,853,548
2019-11-01 2019-10-30 15.175 512,150 -3,367 0.00% 7,772,108
2019-10-30 2019-10-28 15.383 515,517 -1,347 0.00% 7,930,371
2019-10-28 2019-10-24 15.324 516,864 +673 0.00% 7,920,393
2019-10-25 2019-10-23 15.057 516,191 -673 0.00% 7,772,114
2019-10-24 2019-10-22 15.146 516,864 -2,694 0.00% 7,828,296
2019-10-21 2019-10-17 14.997 519,558 -1,347 0.00% 7,791,950
2019-10-18 2019-10-16 14.968 520,905 +1,347 0.00% 7,796,682
2019-10-16 2019-10-14 15.057 519,558 -673 0.00% 7,822,810
2019-10-10 2019-10-08 14.700 520,231 -1,347 0.00% 7,647,548
2019-10-09 2019-10-04 14.775 521,578 -674 0.00% 7,706,073
2019-10-08 2019-10-03 14.849 522,252 +56 0.00% 7,754,805
2019-10-04 2019-10-02 14.700 522,196 -2,021 0.00% 7,676,434
2019-10-02 2019-09-27 14.715 524,217 -16,836 0.00% 7,713,927
2019-09-30 2019-09-26 14.626 541,053 +20,203 0.00% 7,913,467
2019-09-27 2019-09-25 14.715 520,850 +674 0.00% 7,664,381
2019-09-26 2019-09-24 14.789 520,176 +2,020 0.00% 7,693,083
2019-09-23 2019-09-19 14.968 518,156 -1,347 0.00% 7,755,536
2019-09-20 2019-09-18 15.086 519,503 -6,734 0.00% 7,837,410
2019-09-19 2019-09-17 15.027 526,237 -20,204 0.00% 7,907,745
2019-09-18 2019-09-16 14.997 546,441 +26,938 0.00% 8,195,122
2019-09-17 2019-09-13 14.997 519,503 -1,347 0.00% 7,791,126
2019-09-16 2019-09-12 15.388 520,850 -6,734 0.00% 8,014,916
2019-09-13 2019-09-11 15.207 527,584 +9,329 0.00% 8,022,840
2019-09-12 2019-09-10 14.995 518,255 -6,616 0.00% 7,771,301
2019-09-11 2019-09-09 14.663 524,871 -6,615 0.00% 7,695,961
2019-09-10 2019-09-06 14.663 531,486 +661 0.00% 7,792,954
2019-09-09 2019-09-05 14.738 530,825 -7,277 0.00% 7,823,382
2019-09-06 2019-09-04 14.572 538,102 -10,585 0.00% 7,841,158
2019-09-05 2019-09-03 14.103 548,687 +7,939 0.00% 7,738,288
2019-09-04 2019-09-02 14.194 540,748 -1,323 0.00% 7,675,365
2019-09-03 2019-08-30 14.043 542,071 -2,646 0.00% 7,612,204
2019-09-02 2019-08-29 13.997 544,717 +3,969 0.00% 7,624,660
2019-08-30 2019-08-28 13.740 540,748 -15,216 0.00% 7,430,146
2019-08-29 2019-08-27 13.589 555,964 -6,615 0.00% 7,555,182
2019-08-28 2019-08-26 13.347 562,579 +9,261 0.00% 7,509,012
2019-08-27 2019-08-23 13.680 553,318 +18,524 0.00% 7,569,408
2019-08-26 2019-08-22 13.725 534,794 +5,292 0.00% 7,340,251
2019-08-23 2019-08-21 13.892 529,502 +3,308 0.00% 7,355,660
2019-08-22 2019-08-20 13.861 526,194 -1,323 0.00% 7,293,799
2019-08-20 2019-08-16 13.877 527,517 +1,984 0.00% 7,320,111
2019-08-19 2019-08-15 13.907 525,533 -661 0.00% 7,308,468
2019-08-16 2019-08-14 13.786 526,194 +661 0.00% 7,254,029
2019-08-14 2019-08-12 14.224 525,533 +1,985 0.00% 7,475,292
2019-08-13 2019-08-09 14.239 523,548 +4,631 0.00% 7,454,971
2019-08-12 2019-08-08 14.617 518,917 +662 0.00% 7,585,128
2019-08-09 2019-08-07 14.602 518,255 +1,323 0.00% 7,567,618
2019-08-08 2019-08-06 14.768 516,932 -1,985 0.00% 7,634,253
2019-08-07 2019-08-05 14.814 518,917 +7,277 0.00% 7,687,100
2019-08-06 2019-08-02 15.146 511,640 +5,292 0.00% 7,749,448
2019-08-05 2019-08-01 15.449 506,348 +7,277 0.00% 7,822,373
2019-08-02 2019-07-31 15.721 499,071 -5,954 0.00% 7,845,746
2019-08-01 2019-07-30 15.721 505,025 +1,985 0.00% 7,939,347
2019-07-31 2019-07-29 15.721 503,040 +1,985 0.00% 7,908,141
2019-07-30 2019-07-26 15.842 501,055 +4,631 0.00% 7,937,527
2019-07-29 2019-07-25 15.993 496,424 -7,277 0.00% 7,939,204
2019-07-26 2019-07-24 15.963 503,701 -3,308 0.00% 8,040,356
2019-07-24 2019-07-22 15.781 507,009 +13,231 0.00% 8,001,192
2019-07-23 2019-07-19 16.053 493,778 +6,615 0.00% 7,926,743
2019-07-22 2019-07-18 16.023 487,163 +13,231 0.00% 7,805,823
2019-07-19 2019-07-17 16.144 473,932 +19,185 0.00% 7,651,135
2019-07-18 2019-07-16 16.235 454,747 +7,939 0.00% 7,382,657
2019-07-17 2019-07-15 16.265 446,808 +1,984 0.00% 7,267,278
2019-07-16 2019-07-12 16.325 444,824 +9,924 0.00% 7,261,904
2019-07-15 2019-07-11 16.628 434,900 -662 0.00% 7,231,371
2019-07-11 2019-07-09 16.386 435,562 +662 0.00% 7,137,035
2019-07-09 2019-07-05 16.809 434,900 +661 0.00% 7,310,259
2019-07-05 2019-07-03 16.930 434,239 +2,646 0.00% 7,351,660
2019-07-04 2019-07-02 17.142 431,593 -1,323 0.00% 7,398,199
2019-07-02 2019-06-27 17.081 432,916 -1,323 0.00% 7,394,701
2019-06-28 2019-06-26 16.809 434,239 -6 0.00% 7,299,148
2019-06-27 2019-06-25 16.779 434,245 +661 0.00% 7,286,121
2019-06-26 2019-06-24 16.930 433,584 -2,646 0.00% 7,340,571
2019-06-21 2019-06-19 16.809 436,230 -662 0.00% 7,332,615
2019-06-14 2019-06-12 16.083 436,892 -1,323 0.00% 7,026,746
2019-06-10 2019-06-05 16.668 438,215 +9,298 0.00% 7,304,005
2019-06-06 2019-06-04 16.451 428,917 -646 0.00% 7,056,012
2019-06-05 2019-06-03 16.575 429,563 -6,455 0.00% 7,119,872
2019-06-04 2019-05-31 16.482 436,018 -1,291 0.00% 7,186,337
2019-06-03 2019-05-30 16.544 437,309 +10,974 0.00% 7,234,711
2019-05-31 2019-05-29 16.451 426,335 -1,291 0.00% 7,013,536
2019-05-30 2019-05-28 16.451 427,626 +2,582 0.00% 7,034,774
2019-05-29 2019-05-27 16.451 425,044 +1,291 0.00% 6,992,298
2019-05-20 2019-05-16 16.884 423,753 -13,556 0.00% 7,154,855
2019-05-17 2019-05-15 16.668 437,309 +14,202 0.00% 7,288,904
2019-05-16 2019-05-14 16.915 423,107 -1,291 0.00% 7,157,055
2019-05-15 2019-05-10 16.915 424,398 -5,165 0.00% 7,178,893
2019-05-14 2019-05-09 17.039 429,563 +4,519 0.00% 7,319,494
2019-05-10 2019-05-08 17.256 425,044 +3,874 0.00% 7,334,670
2019-05-08 2019-05-06 17.473 421,170 +645 0.00% 7,359,157
2019-05-07 2019-05-03 17.876 420,525 +5,810 0.00% 7,517,253
2019-05-06 2019-05-02 17.845 414,715 -11,620 0.00% 7,400,546
2019-05-03 2019-04-30 17.690 426,335 +12,911 0.00% 7,541,863
2019-04-30 2019-04-26 17.814 413,424 -7,746 0.00% 7,364,700
2019-04-29 2019-04-25 17.876 421,170 +2,582 0.00% 7,528,783
2019-04-25 2019-04-23 18.062 418,588 +630 0.00% 7,560,436
2019-04-24 2019-04-18 18.217 417,958 -646 0.00% 7,613,800
2019-04-23 2019-04-17 18.403 418,604 -19 0.00% 7,703,380
2019-04-16 2019-04-12 18.341 418,623 -1,291 0.00% 7,677,791
2019-04-15 2019-04-11 18.372 419,914 -16 0.00% 7,714,478
2019-04-12 2019-04-10 18.743 419,930 -3,227 0.00% 7,870,889
2019-04-10 2019-04-08 18.681 423,157 -646 0.00% 7,905,154
2019-04-09 2019-04-04 18.619 423,803 -666 0.00% 7,890,963
2019-04-08 2019-04-03 18.743 424,469 +3,873 0.00% 7,955,965
2019-04-04 2019-04-02 18.681 420,596 -33,569 0.00% 7,857,311
2019-04-03 2019-04-01 18.403 454,165 -20,658 0.00% 8,357,793
2019-04-02 2019-03-29 18.155 474,823 +62,604 0.00% 8,620,270
2019-04-01 2019-03-28 17.907 412,219 +646 0.00% 7,381,547
2019-03-29 2019-03-27 17.752 411,573 -1,309 0.00% 7,306,225
2019-03-28 2019-03-26 17.814 412,882 -1,297 0.00% 7,355,045
2019-03-27 2019-03-25 17.845 414,179 +3,874 0.00% 7,390,981
2019-03-26 2019-03-22 18.124 410,305 -12 0.00% 7,436,254
2019-03-25 2019-03-21 18.155 410,317 -1,291 0.00% 7,449,183
2019-03-22 2019-03-20 18.217 411,608 -652 0.00% 7,498,125
2019-03-21 2019-03-19 18.341 412,260 +1,292 0.00% 7,561,090
2019-03-20 2019-03-18 18.403 410,968 -12,272 0.00% 7,562,858
2019-03-19 2019-03-15 18.248 423,240 +646 0.00% 7,723,133
2019-03-18 2019-03-14 18.186 422,594 -646 0.00% 7,685,161
2019-03-15 2019-03-13 18.217 423,240 +1,937 0.00% 7,710,021
2019-03-14 2019-03-12 18.434 421,303 -1,297 0.00% 7,766,101
2019-03-13 2019-03-11 18.341 422,600 -4,519 0.00% 7,750,732
2019-03-12 2019-03-08 18.279 427,119 +1,279 0.00% 7,807,148
2019-03-11 2019-03-07 18.495 425,840 -5 0.00% 7,876,120
2019-03-08 2019-03-06 18.526 425,845 -2,609 0.00% 7,889,405
2019-03-07 2019-03-05 18.495 428,454 -5 0.00% 7,924,467
2019-03-06 2019-03-04 18.526 428,459 +3,227 0.00% 7,937,833
2019-03-04 2019-02-28 18.495 425,232 -5,170 0.00% 7,864,874
2019-03-01 2019-02-27 18.681 430,402 -645 0.00% 8,040,501
2019-02-28 2019-02-26 18.743 431,047 +5,810 0.00% 8,079,259
2019-02-27 2019-02-25 18.681 425,237 -1,291 0.00% 7,944,012
2019-02-26 2019-02-22 18.650 426,528 -1,292 0.00% 7,954,915
2019-02-25 2019-02-21 18.495 427,820 -1,291 0.00% 7,912,741
2019-02-22 2019-02-20 18.341 429,111 -5 0.00% 7,870,148
2019-02-21 2019-02-19 18.310 429,116 -3,878 0.00% 7,856,945
2019-02-20 2019-02-18 18.372 432,994 -5,811 0.00% 7,954,778
2019-02-19 2019-02-15 18.186 438,805 +646 0.00% 7,979,969
2019-02-18 2019-02-14 18.310 438,159 -7,752 0.00% 8,022,519
2019-02-15 2019-02-13 18.155 445,911 -2,585 0.00% 8,095,382
2019-02-14 2019-02-12 17.969 448,496 -1,296 0.00% 8,058,943
2019-02-13 2019-02-11 17.969 449,792 +4,519 0.00% 8,082,231
2019-02-12 2019-02-08 17.907 445,273 +1,931 0.00% 7,973,440
2019-02-11 2019-02-04 18.093 443,342 -1,291 0.00% 8,021,272
2019-02-08 2019-01-31 18.372 444,633 -5 0.00% 8,168,605
2019-02-01 2019-01-30 18.217 444,638 +36,152 0.00% 8,099,821
2019-01-31 2019-01-29 18.279 408,486 +1,936 0.00% 7,466,563
2019-01-30 2019-01-28 18.279 406,550 +4,519 0.00% 7,431,175
2019-01-29 2019-01-25 18.526 402,031 -1,297 0.00% 7,448,216
2019-01-28 2019-01-24 18.372 403,328 -3,233 0.00% 7,409,768
2019-01-25 2019-01-23 18.310 406,561 +1,291 0.00% 7,443,972
2019-01-24 2019-01-22 18.341 405,270 +1,291 0.00% 7,432,890
2019-01-23 2019-01-21 18.465 403,979 +1,291 0.00% 7,459,274
2019-01-22 2019-01-18 18.403 402,688 +3,222 0.00% 7,410,485
2019-01-21 2019-01-17 18.279 399,466 +5,810 0.00% 7,301,689
2019-01-18 2019-01-16 18.898 393,656 +12,911 0.00% 7,439,405
2019-01-17 2019-01-15 19.022 380,745 -666 0.00% 7,242,593
2019-01-16 2019-01-14 18.867 381,411 +1,291 0.00% 7,196,180
2019-01-15 2019-01-11 19.208 380,120 +645 0.00% 7,301,363
2019-01-11 2019-01-09 19.332 379,475 -1,291 0.00% 7,335,999
2019-01-10 2019-01-08 19.022 380,766 -645 0.00% 7,242,993
2019-01-04 2019-01-02 18.341 381,411 -3,228 0.00% 6,995,302
2019-01-02 2018-12-27 18.774 384,639 -646 0.00% 7,221,334
2018-12-28 2018-12-24 18.867 385,285 +1,291 0.00% 7,269,272
2018-12-27 2018-12-20 19.146 383,994 -5,810 0.00% 7,351,982
2018-12-21 2018-12-19 19.518 389,804 +3,189 0.00% 7,608,138
2018-12-20 2018-12-18 19.642 386,615 +1,937 0.00% 7,593,806
2018-12-19 2018-12-17 20.168 384,678 +1,291 0.00% 7,758,359
2018-12-18 2018-12-14 20.045 383,387 +1,291 0.00% 7,684,811
2018-12-17 2018-12-13 20.261 382,096 +646 0.00% 7,741,797
2018-12-14 2018-12-12 19.921 381,450 -1,937 0.00% 7,598,714
2018-12-11 2018-12-07 20.014 383,387 -1,291 0.00% 7,672,933
2018-12-10 2018-12-06 19.487 384,678 +646 0.00% 7,496,171
2018-12-07 2018-12-05 19.673 384,032 +5,810 0.00% 7,554,968
2018-12-05 2018-12-03 20.076 378,222 -9,038 0.00% 7,592,998
2018-12-03 2018-11-29 19.425 387,260 -18,722 0.00% 7,522,491
2018-11-30 2018-11-28 19.611 405,982 +646 0.00% 7,961,630
2018-11-29 2018-11-27 19.363 405,336 +1,291 0.00% 7,848,501
2018-11-28 2018-11-26 19.518 404,045 +1,937 0.00% 7,886,091
2018-11-27 2018-11-23 19.177 402,108 -1,291 0.00% 7,711,252
2018-11-26 2018-11-22 19.146 403,399 -646 0.00% 7,723,512
2018-11-23 2018-11-21 19.177 404,045 +646 0.00% 7,748,398
2018-11-22 2018-11-20 19.084 403,399 +1,291 0.00% 7,698,517
2018-11-21 2018-11-19 19.332 402,108 +1,937 0.00% 7,773,540
2018-11-19 2018-11-15 19.177 400,171 -2,583 0.00% 7,674,106
2018-11-14 2018-11-12 18.743 402,754 +1,291 0.00% 7,548,954
2018-11-12 2018-11-08 19.053 401,463 -1,936 0.00% 7,649,132
2018-11-09 2018-11-07 18.805 403,399 -5,810 0.00% 7,586,038
2018-11-06 2018-11-02 18.681 409,209 -5,810 0.00% 7,644,587
2018-11-02 2018-10-31 18.217 415,019 -1,292 0.00% 7,560,262
2018-11-01 2018-10-30 18.186 416,311 -98,125 0.00% 7,570,900
2018-10-31 2018-10-29 18.062 514,436 -26,468 0.00% 9,291,620
2018-10-29 2018-10-25 17.907 540,904 -2,582 0.00% 9,685,890
2018-10-26 2018-10-24 17.814 543,486 -1,292 0.00% 9,681,613
2018-10-25 2018-10-23 17.690 544,778 -645 0.00% 9,637,118
2018-10-23 2018-10-19 18.000 545,423 -3,873 0.00% 9,817,504
2018-10-18 2018-10-15 17.597 549,296 +645 0.00% 9,665,989
2018-10-16 2018-10-12 17.907 548,651 -5,810 0.00% 9,824,615
2018-10-15 2018-10-11 17.814 554,461 +20,012 0.00% 9,877,121
2018-10-12 2018-10-10 18.465 534,449 +1,937 0.00% 9,868,339
2018-10-11 2018-10-09 18.434 532,512 -3,228 0.00% 9,816,075
2018-10-10 2018-10-08 18.279 535,740 -16,785 0.00% 9,792,591
2018-10-09 2018-10-05 18.155 552,525 -3,873 0.00% 10,030,927
2018-10-08 2018-10-04 17.938 556,398 +1,936 0.00% 9,980,577
2018-10-05 2018-10-03 18.372 554,462 +1,292 0.00% 10,186,336
2018-10-04 2018-10-02 18.000 553,170 -1,292 0.00% 9,956,949
2018-10-03 2018-09-28 18.062 554,462 +5,165 0.00% 10,014,560
2018-10-02 2018-09-27 17.628 549,297 -21,949 0.00% 9,683,024
2018-09-27 2018-09-24 17.225 571,246 +645 0.00% 9,839,873
2018-09-26 2018-09-21 17.504 570,601 +1,291 0.00% 9,987,861
2018-09-24 2018-09-20 17.442 569,310 -645 0.00% 9,929,988
2018-09-21 2018-09-19 17.473 569,955 +1,291 0.00% 9,958,896
2018-09-20 2018-09-18 17.473 568,664 -1,291 0.00% 9,936,338
2018-09-19 2018-09-17 17.163 569,955 +2,582 0.00% 9,782,320
2018-09-18 2018-09-14 17.380 567,373 -1,937 0.00% 9,861,047
2018-09-12 2018-09-10 17.273 569,310 +8,968 0.00% 9,833,585
2018-09-07 2018-09-05 17.304 560,342 +1,273 0.00% 9,696,280
2018-09-05 2018-09-03 17.555 559,069 -1,910 0.00% 9,814,713
2018-09-04 2018-08-31 17.524 560,979 -3,185 0.00% 9,830,626
2018-09-03 2018-08-30 17.493 564,164 -1,273 0.00% 9,868,723
2018-08-30 2018-08-28 17.524 565,437 +5,095 0.00% 9,908,748
2018-08-29 2018-08-27 17.587 560,342 -5,095 0.00% 9,854,659
2018-08-28 2018-08-24 17.116 565,437 +1,273 0.00% 9,677,899
2018-08-27 2018-08-23 17.336 564,164 -1,273 0.00% 9,780,134
2018-08-24 2018-08-22 17.430 565,437 -7,642 0.00% 9,855,476
2018-08-23 2018-08-21 17.398 573,079 -3,821 0.00% 9,970,677
2018-08-22 2018-08-20 17.367 576,900 +9,552 0.00% 10,019,039
2018-08-21 2018-08-17 17.210 567,348 +3,184 0.00% 9,764,061
2018-08-20 2018-08-16 17.336 564,164 -7,642 0.00% 9,780,134
2018-08-17 2018-08-15 17.210 571,806 -7,642 0.00% 9,840,783
2018-08-16 2018-08-14 17.367 579,448 -3,184 0.00% 10,063,290
2018-08-15 2018-08-13 17.053 582,632 +637 0.00% 9,935,610
2018-08-14 2018-08-10 17.336 581,995 -7,642 0.00% 10,089,246
2018-08-13 2018-08-09 17.430 589,637 -1,274 0.00% 10,277,278
2018-08-03 2018-08-01 17.367 590,911 -1,910 0.00% 10,262,368
2018-07-31 2018-07-27 17.273 592,821 -2 0.00% 10,239,686
2018-07-30 2018-07-26 17.084 592,823 -636 0.00% 10,128,015
2018-07-27 2018-07-25 17.147 593,459 +636 0.00% 10,176,156
2018-07-26 2018-07-24 16.613 592,823 -10,189 0.00% 9,848,750
2018-07-24 2018-07-20 16.488 603,012 +634 0.00% 9,942,272
2018-07-12 2018-07-10 16.739 602,378 +1,911 0.00% 10,083,161
2018-07-11 2018-07-09 16.833 600,467 -3,184 0.00% 10,107,746
2018-07-10 2018-07-06 16.582 603,651 +3,184 0.00% 10,009,681
2018-07-09 2018-07-05 16.739 600,467 +3,821 0.00% 10,051,173
2018-07-06 2018-07-04 17.084 596,646 -637 0.00% 10,193,328
2018-07-04 2018-06-29 17.367 597,283 +3,821 0.00% 10,373,031
2018-07-03 2018-06-28 17.084 593,462 +3,821 0.00% 10,138,932
2018-06-29 2018-06-27 17.022 589,641 +3,821 0.00% 10,036,617
2018-06-28 2018-06-26 17.147 585,820 -637 0.00% 10,045,168
2018-06-27 2018-06-25 17.116 586,457 +8,279 0.00% 10,037,673
2018-06-25 2018-06-21 17.179 578,178 +637 0.00% 9,932,287
2018-06-22 2018-06-20 17.524 577,541 +17,195 0.00% 10,120,860
2018-06-21 2018-06-19 17.493 560,346 +1,273 0.00% 9,801,936
2018-06-20 2018-06-15 18.616 559,073 -6,368 0.00% 10,407,802
2018-06-19 2018-06-14 18.648 565,441 +5,955 0.00% 10,544,499
2018-06-12 2018-06-08 19.001 559,486 -9,347 0.00% 10,630,983
2018-06-11 2018-06-07 19.322 568,833 +3,116 0.00% 10,991,166
2018-06-08 2018-06-06 19.354 565,717 -4,985 0.00% 10,949,116
2018-06-07 2018-06-05 19.290 570,702 +623 0.00% 11,008,962
2018-06-06 2018-06-04 19.162 570,079 -6,231 0.00% 10,923,753
2018-06-05 2018-06-01 18.712 576,310 -2,492 0.00% 10,784,182
2018-06-04 2018-05-31 18.712 578,802 -624 0.00% 10,830,814
2018-06-01 2018-05-30 18.006 579,426 +10,593 0.00% 10,433,340
2018-05-28 2018-05-24 18.680 568,833 +623 0.00% 10,626,011
2018-05-25 2018-05-23 18.552 568,210 +4,985 0.00% 10,541,422
2018-05-24 2018-05-21 19.130 563,225 -3,738 0.00% 10,774,340
2018-05-18 2018-05-16 19.290 566,963 -1,247 0.00% 10,936,836
2018-05-15 2018-05-11 19.226 568,210 -3,738 0.00% 10,924,415
2018-05-14 2018-05-10 18.937 571,948 +2,492 0.00% 10,831,063
2018-05-10 2018-05-08 18.969 569,456 -6,231 0.00% 10,802,149
2018-05-09 2018-05-07 18.648 575,687 -2,492 0.00% 10,735,569
2018-05-08 2018-05-04 18.391 578,179 +623 0.00% 10,633,578
2018-05-07 2018-05-03 18.616 577,556 +6,231 0.00% 10,751,885
2018-05-03 2018-04-30 19.322 571,325 -1,869 0.00% 11,039,318
2018-04-26 2018-04-24 18.552 573,194 -1,247 0.00% 10,633,886
2018-04-25 2018-04-23 18.263 574,441 -1,247 0.00% 10,491,080
2018-04-24 2018-04-20 18.295 575,688 -8,100 0.00% 10,532,332
2018-04-23 2018-04-19 18.520 583,788 -6,854 0.00% 10,811,687
2018-04-19 2018-04-17 18.167 590,642 -3,116 0.00% 10,730,087
2018-04-18 2018-04-16 18.199 593,758 -623 0.00% 10,805,753
2018-04-17 2018-04-13 18.488 594,381 -1,246 0.00% 10,988,791
2018-04-16 2018-04-12 18.327 595,627 -623 0.00% 10,916,238
2018-04-13 2018-04-11 18.391 596,250 -6,855 0.00% 10,965,931
2018-04-12 2018-04-10 18.391 603,105 -623 0.00% 11,092,005
2018-04-11 2018-04-09 18.103 603,728 -3,739 0.00% 10,929,063
2018-04-10 2018-04-06 17.429 607,467 +1,246 0.00% 10,587,295
2018-04-09 2018-04-04 17.300 606,221 +1,870 0.00% 10,487,748
2018-04-06 2018-04-03 17.782 604,351 -1,247 0.00% 10,746,363
2018-04-04 2018-03-29 17.621 605,598 -18,693 0.00% 10,671,348
2018-04-03 2018-03-28 17.364 624,291 +39,256 0.00% 10,840,438
2018-03-29 2018-03-27 17.750 585,035 +11,216 0.00% 10,384,115
2018-03-27 2018-03-23 17.685 573,819 +3,116 0.00% 10,148,200
2018-03-26 2018-03-22 17.846 570,703 +1,246 0.00% 10,184,682
2018-03-23 2018-03-21 17.910 569,457 -3,739 0.00% 10,199,001
2018-03-22 2018-03-20 18.006 573,196 +623 0.00% 10,321,160
2018-03-21 2018-03-19 17.974 572,573 +1,869 0.00% 10,291,564
2018-03-20 2018-03-16 18.103 570,704 +1,246 0.00% 10,331,242
2018-03-19 2018-03-15 18.295 569,458 +4,362 0.00% 10,418,353
2018-03-15 2018-03-13 18.809 565,096 -3,115 0.00% 10,628,754
2018-03-13 2018-03-09 18.488 568,211 -1,870 0.00% 10,504,965
2018-03-12 2018-03-08 18.231 570,081 -623 0.00% 10,393,155
2018-03-09 2018-03-07 18.199 570,704 -3,115 0.00% 10,386,195
2018-03-08 2018-03-06 18.103 573,819 -2,493 0.00% 10,387,631
2018-03-07 2018-03-05 17.782 576,312 +623 0.00% 10,247,783
2018-03-05 2018-03-01 18.135 575,689 -623 0.00% 10,439,961
2018-03-02 2018-02-28 18.263 576,312 +1,869 0.00% 10,525,250
2018-03-01 2018-02-27 18.424 574,443 +10,593 0.00% 10,583,306
2018-02-28 2018-02-26 18.552 563,850 -19,317 0.00% 10,460,536
2018-02-27 2018-02-23 18.424 583,167 -4,362 0.00% 10,744,033
2018-02-26 2018-02-22 18.199 587,529 -5,608 0.00% 10,692,392
2018-02-23 2018-02-21 18.295 593,137 +9,347 0.00% 10,851,565
2018-02-22 2018-02-20 18.006 583,790 +1,869 0.00% 10,511,919
2018-02-21 2018-02-15 17.878 581,921 -7,477 0.00% 10,403,554
2018-02-20 2018-02-13 17.493 589,398 +3,116 0.00% 10,310,214
2018-02-14 2018-02-12 17.429 586,282 +6,854 0.00% 10,218,071
2018-02-13 2018-02-09 17.396 579,428 -6,231 0.00% 10,080,017
2018-02-12 2018-02-08 18.071 585,659 +1,246 0.00% 10,583,169
2018-02-09 2018-02-07 17.974 584,413 +1,246 0.00% 10,504,379
2018-02-08 2018-02-06 18.135 583,167 -8,723 0.00% 10,575,573
2018-02-07 2018-02-05 19.226 591,890 +623 0.00% 11,379,687
2018-02-06 2018-02-02 19.547 591,267 -1,870 0.00% 11,557,488
2018-02-05 2018-02-01 19.707 593,137 -3,115 0.00% 11,689,230
2018-02-02 2018-01-31 19.804 596,252 -623 0.00% 11,808,032
2018-02-01 2018-01-30 19.836 596,875 -1,870 0.00% 11,839,527
2018-01-31 2018-01-29 20.253 598,745 -3,738 0.00% 12,126,452
2018-01-30 2018-01-26 20.317 602,483 +4,362 0.00% 12,240,834
2018-01-29 2018-01-25 20.414 598,121 +10,592 0.00% 12,209,803
2018-01-26 2018-01-24 20.253 587,529 +3,739 0.00% 11,899,293
2018-01-25 2018-01-23 19.419 583,790 -16,824 0.00% 11,336,384
2018-01-24 2018-01-22 19.001 600,614 -3,739 0.00% 11,412,470
2018-01-23 2018-01-19 19.001 604,353 +4,362 0.00% 11,483,516
2018-01-22 2018-01-18 19.162 599,991 -23,678 0.00% 11,496,922
2018-01-19 2018-01-17 18.745 623,669 -9,347 0.00% 11,690,404
2018-01-18 2018-01-16 18.680 633,016 +3,116 0.00% 11,824,974
2018-01-17 2018-01-15 18.520 629,900 +4,985 0.00% 11,665,676
2018-01-16 2018-01-12 18.648 624,915 -1,247 0.00% 11,653,586
2018-01-15 2018-01-11 18.745 626,162 -4,985 0.00% 11,737,134
2018-01-12 2018-01-10 18.584 631,147 -623 0.00% 11,729,286
2018-01-10 2018-01-08 18.584 631,770 -4,361 0.00% 11,740,864
2018-01-09 2018-01-05 18.295 636,131 -624 0.00% 11,638,149
2018-01-08 2018-01-04 18.263 636,755 -1,246 0.00% 11,629,128
2018-01-05 2018-01-03 18.199 638,001 -3,115 0.00% 11,610,928
2018-01-04 2018-01-02 18.231 641,116 -4,985 0.00% 11,688,195
2018-01-03 2017-12-29 18.103 646,101 +1,869 0.00% 11,696,126
2018-01-02 2017-12-28 18.135 644,232 -3,115 0.00% 11,682,970
2017-12-29 2017-12-27 17.878 647,347 -14,332 0.00% 11,573,237
2017-12-28 2017-12-22 17.782 661,679 +623 0.00% 11,765,750
2017-12-27 2017-12-21 17.589 661,056 -1,869 0.00% 11,627,365
2017-12-22 2017-12-20 17.493 662,925 +3,738 0.00% 11,596,406
2017-12-20 2017-12-18 17.493 659,187 -3,115 0.00% 11,531,018
2017-12-19 2017-12-15 17.396 662,302 +4,985 0.00% 11,521,734
2017-12-12 2017-12-08 17.685 657,317 -125,246 0.00% 11,624,893
2017-12-11 2017-12-07 17.557 782,563 -4,362 0.00% 13,739,444
2017-12-08 2017-12-06 17.653 786,925 -6,231 0.00% 13,891,801
2017-12-07 2017-12-05 17.717 793,156 -13,709 0.00% 14,052,714
2017-12-06 2017-12-04 17.653 806,865 -3,115 0.00% 14,243,807
2017-12-05 2017-12-01 17.717 809,980 +1,869 0.00% 14,350,792
2017-12-04 2017-11-30 17.750 808,111 -8,100 0.00% 14,343,616
2017-12-01 2017-11-29 17.750 816,211 +109,045 0.00% 14,487,388
2017-11-30 2017-11-28 17.846 707,166 +29,909 0.00% 12,619,980
2017-11-29 2017-11-27 17.974 677,257 +4,985 0.00% 12,173,180
2017-11-27 2017-11-23 18.231 672,272 -2,493 0.00% 12,256,201
2017-11-24 2017-11-22 18.199 674,765 +1,870 0.00% 12,279,993
2017-11-21 2017-11-17 17.942 672,895 -11,216 0.00% 12,073,178
2017-11-17 2017-11-15 18.071 684,111 -6,854 0.00% 12,362,249
2017-11-16 2017-11-14 18.167 690,965 -624 0.00% 12,552,637
2017-11-14 2017-11-10 18.359 691,589 -1,869 0.00% 12,697,161
2017-11-10 2017-11-08 18.263 693,458 -1,869 0.00% 12,664,701
2017-11-09 2017-11-07 18.295 695,327 -623 0.00% 12,721,152
2017-11-08 2017-11-06 18.199 695,950 +3,115 0.00% 12,665,537
2017-11-06 2017-11-02 18.295 692,835 +1,246 0.00% 12,675,561
2017-11-03 2017-11-01 18.456 691,589 -1,246 0.00% 12,763,754
2017-11-02 2017-10-31 18.327 692,835 -24,924 0.00% 12,697,799
2017-11-01 2017-10-30 18.295 717,759 +29,909 0.00% 13,131,551
2017-10-27 2017-10-25 18.456 687,850 +6,231 0.00% 12,694,748
2017-10-26 2017-10-24 18.327 681,619 +5,608 0.00% 12,492,239
2017-10-25 2017-10-23 18.424 676,011 -1,869 0.00% 12,454,553
2017-10-24 2017-10-20 18.520 677,880 +5,608 0.00% 12,554,261
2017-10-23 2017-10-19 18.295 672,272 -4,362 0.00% 12,299,356
2017-10-20 2017-10-18 18.680 676,634 +6,231 0.00% 12,639,774
2017-10-19 2017-10-17 18.745 670,403 +7,478 0.00% 12,566,412
2017-10-18 2017-10-16 18.777 662,925 +4,361 0.00% 12,447,518
2017-10-17 2017-10-13 18.777 658,564 -3,115 0.00% 12,365,633
2017-10-16 2017-10-12 18.552 661,679 -11,216 0.00% 12,275,458
2017-10-13 2017-10-11 18.648 672,895 +1,869 0.00% 12,548,330
2017-10-12 2017-10-10 18.809 671,026 +1,870 0.00% 12,621,166
2017-10-10 2017-10-06 18.937 669,156 -9,970 0.00% 12,671,905
2017-10-09 2017-10-04 18.616 679,126 +3,738 0.00% 12,642,730
2017-10-06 2017-10-03 18.648 675,388 -49,849 0.00% 12,594,820
2017-10-04 2017-09-29 18.520 725,237 +50,472 0.00% 13,431,307
2017-10-03 2017-09-28 18.424 674,765 +81,005 0.00% 12,431,598
2017-09-29 2017-09-27 18.520 593,760 -1,246 0.00% 10,996,368
2017-09-28 2017-09-26 18.295 595,006 +62,935 0.00% 10,885,759
2017-09-27 2017-09-25 18.295 532,071 -62,935 0.00% 9,734,350
2017-09-26 2017-09-22 18.552 595,006 +1,246 0.00% 11,038,541
2017-09-25 2017-09-21 18.745 593,760 +4,985 0.00% 11,129,773
2017-09-22 2017-09-20 18.969 588,775 -4,985 0.00% 11,168,616
2017-09-21 2017-09-19 18.969 593,760 +61,065 0.00% 11,263,177
2017-09-20 2017-09-18 19.066 532,695 +1,247 0.00% 10,156,114
2017-09-19 2017-09-15 18.809 531,448 -3,116 0.00% 9,995,877
2017-09-18 2017-09-14 18.745 534,564 -623 0.00% 10,020,169
2017-09-15 2017-09-13 19.212 535,187 +4,362 0.00% 10,281,810
2017-09-14 2017-09-12 19.179 530,825 +9,862 0.00% 10,180,812
2017-09-13 2017-09-11 19.244 520,963 -1,235 0.00% 10,025,422
2017-09-12 2017-09-08 19.114 522,198 +1,852 0.00% 9,981,517
2017-09-11 2017-09-07 18.888 520,346 +6,174 0.00% 9,828,112
2017-09-08 2017-09-06 18.888 514,172 -6,791 0.00% 9,711,500
2017-09-07 2017-09-05 19.114 520,963 +1,234 0.00% 9,957,911
2017-09-06 2017-09-04 19.147 519,729 +11,730 0.00% 9,951,161
2017-09-05 2017-09-01 19.406 507,999 -1,852 0.00% 9,858,231
2017-09-01 2017-08-30 19.341 509,851 -6,173 0.00% 9,861,136
2017-08-31 2017-08-29 19.600 516,024 -8,643 0.00% 10,114,271
2017-08-30 2017-08-28 19.244 524,667 -6,790 0.00% 10,096,702
2017-08-29 2017-08-25 19.114 531,457 +1,852 0.00% 10,158,497
2017-08-28 2017-08-24 18.888 529,605 -3,704 0.00% 10,002,993
2017-08-25 2017-08-22 19.050 533,309 -4,939 0.00% 10,159,342
2017-08-24 2017-08-21 18.434 538,248 +5,556 0.00% 9,922,110
2017-08-22 2017-08-18 18.434 532,692 -617 0.00% 9,819,690
2017-08-21 2017-08-17 18.823 533,309 +3,704 0.00% 10,038,397
2017-08-18 2017-08-16 19.017 529,605 +2,470 0.00% 10,071,624
2017-08-16 2017-08-14 18.855 527,135 -8,643 0.00% 9,939,263
2017-08-15 2017-08-11 18.985 535,778 -3,087 0.00% 10,171,660
2017-08-14 2017-08-10 19.309 538,865 +3,086 0.00% 10,404,844
2017-08-11 2017-08-09 19.665 535,779 +9,260 0.00% 10,536,193
2017-08-10 2017-08-08 19.795 526,519 +10,495 0.00% 10,422,324
2017-08-09 2017-08-07 19.827 516,024 +1,852 0.00% 10,231,296
2017-08-08 2017-08-04 19.341 514,172 -2,469 0.00% 9,944,709
2017-08-07 2017-08-03 19.212 516,641 -618 0.00% 9,925,511
2017-08-04 2017-08-02 19.082 517,259 +618 0.00% 9,870,353
2017-08-03 2017-08-01 19.082 516,641 +3,704 0.00% 9,858,560
2017-08-02 2017-07-31 19.244 512,937 -1,235 0.00% 9,870,969
2017-08-01 2017-07-28 19.147 514,172 +617 0.00% 9,844,762
2017-07-31 2017-07-27 19.212 513,555 +1,852 0.00% 9,866,224
2017-07-28 2017-07-26 19.309 511,703 +1,235 0.00% 9,880,378
2017-07-27 2017-07-25 19.179 510,468 -1,852 0.00% 9,790,380
2017-07-26 2017-07-24 19.147 512,320 -617 0.00% 9,809,302
2017-07-25 2017-07-21 19.082 512,937 +2,469 0.00% 9,787,880
2017-07-24 2017-07-20 18.823 510,468 +9,877 0.00% 9,608,464
2017-07-21 2017-07-19 19.082 500,591 -617 0.00% 9,552,294
2017-07-20 2017-07-18 18.952 501,208 -8,025 0.00% 9,499,116
2017-07-19 2017-07-17 18.985 509,233 +6,173 0.00% 9,667,707
2017-07-18 2017-07-14 19.082 503,060 +617 0.00% 9,599,407
2017-07-17 2017-07-13 19.212 502,443 -6,790 0.00% 9,652,745
2017-07-14 2017-07-12 18.855 509,233 +16,051 0.00% 9,601,716
2017-07-13 2017-07-11 18.726 493,182 -1,235 0.00% 9,235,159
2017-07-12 2017-07-10 18.628 494,417 -4,939 0.00% 9,210,232
2017-07-11 2017-07-07 18.531 499,356 -1,852 0.00% 9,253,705
2017-07-10 2017-07-06 18.628 501,208 +11,112 0.00% 9,336,738
2017-07-07 2017-07-05 18.823 490,096 -617 0.00% 9,225,005
2017-07-06 2017-07-04 18.855 490,713 +4,321 0.00% 9,252,517
2017-06-29 2017-06-27 19.406 486,392 -5,556 0.00% 9,438,926
2017-06-27 2017-06-23 19.503 491,948 -2,469 0.00% 9,594,559
2017-06-26 2017-06-22 19.762 494,417 +1,235 0.00% 9,770,855
2017-06-23 2017-06-21 19.827 493,182 -3,087 0.00% 9,778,404
2017-06-22 2017-06-20 19.989 496,269 -1,235 0.00% 9,919,999
2017-06-21 2017-06-19 20.086 497,504 -2,469 0.00% 9,993,039
2017-06-20 2017-06-16 19.762 499,973 -14 0.00% 9,880,655
2017-06-19 2017-06-15 19.536 499,987 -3,704 0.00% 9,767,543
2017-06-16 2017-06-14 20.466 503,691 +1,235 0.00% 10,308,520
2017-06-15 2017-06-13 20.532 502,456 +9,320 0.00% 10,316,416
2017-06-14 2017-06-12 20.433 493,136 -2,424 0.00% 10,076,224
2017-06-13 2017-06-09 20.697 495,560 -3,635 0.00% 10,256,619
2017-06-12 2017-06-08 20.763 499,195 -6,665 0.00% 10,364,809
2017-06-09 2017-06-07 20.829 505,860 -11,512 0.00% 10,536,591
2017-06-08 2017-06-06 20.499 517,372 +7,271 0.00% 10,605,593
2017-06-07 2017-06-05 20.301 510,101 -5,453 0.00% 10,355,516
2017-06-06 2017-06-02 20.202 515,554 -1,212 0.00% 10,415,162
2017-06-05 2017-06-01 20.235 516,766 -4,847 0.00% 10,456,705
2017-06-02 2017-05-31 20.400 521,613 -2,423 0.00% 10,640,874
2017-06-01 2017-05-29 20.301 524,036 -7,877 0.00% 10,638,409
2017-05-31 2017-05-26 20.202 531,913 -4,847 0.00% 10,745,644
2017-05-29 2017-05-25 20.070 536,760 -17,574 0.00% 10,772,690
2017-05-26 2017-05-24 20.070 554,334 -2,423 0.00% 11,125,397
2017-05-25 2017-05-23 20.037 556,757 -1,212 0.00% 11,155,648
2017-05-24 2017-05-22 19.971 557,969 -2,424 0.00% 11,143,096
2017-05-23 2017-05-19 19.839 560,393 -23,629 0.00% 11,117,512
2017-05-22 2017-05-18 19.773 584,022 -9,694 0.00% 11,547,726
2017-05-19 2017-05-17 19.806 593,716 -47,865 0.00% 11,759,001
2017-05-18 2017-05-16 19.773 641,581 +39,988 0.00% 12,685,826
2017-05-17 2017-05-15 19.014 601,593 -2,423 0.00% 11,438,411
2017-05-16 2017-05-12 18.948 604,016 -1,212 0.00% 11,444,604
2017-05-15 2017-05-11 18.915 605,228 -15,148 0.00% 11,447,590
2017-05-12 2017-05-10 18.749 620,376 -4,847 0.00% 11,631,715
2017-05-11 2017-05-09 18.584 625,223 +1,212 0.00% 11,619,402
2017-05-10 2017-05-08 18.254 624,011 +15,147 0.00% 11,390,894
2017-05-08 2017-05-04 18.617 608,864 -3,635 0.00% 11,335,478
2017-05-05 2017-05-02 18.551 612,499 -2,424 0.00% 11,362,716
2017-05-04 2017-04-28 18.617 614,923 -3,635 0.00% 11,448,281
2017-05-02 2017-04-27 18.485 618,558 -1,212 0.00% 11,434,282
2017-04-28 2017-04-26 18.617 619,770 -26,659 0.00% 11,538,520
2017-04-27 2017-04-25 18.353 646,429 -6,059 0.00% 11,864,134
2017-04-26 2017-04-24 18.221 652,488 +1,212 0.00% 11,889,184
2017-04-25 2017-04-21 18.023 651,276 +3,030 0.00% 11,738,109
2017-04-24 2017-04-20 17.891 648,246 -4,242 0.00% 11,597,906
2017-04-21 2017-04-19 17.693 652,488 +6,059 0.00% 11,544,570
2017-04-20 2017-04-18 17.825 646,429 +5,453 0.00% 11,522,720
2017-04-19 2017-04-13 18.155 640,976 -52,712 0.00% 11,637,103
2017-04-18 2017-04-12 18.221 693,688 +606 0.00% 12,639,902
2017-04-13 2017-04-11 18.023 693,082 +43,624 0.00% 12,491,589
2017-04-12 2017-04-10 18.188 649,458 +6,059 0.00% 11,812,535
2017-04-11 2017-04-07 18.254 643,399 +9,088 0.00% 11,744,809
2017-04-10 2017-04-06 18.254 634,311 -4,847 0.00% 11,578,913
2017-04-07 2017-04-05 18.287 639,158 +16,965 0.00% 11,688,491
2017-04-06 2017-04-03 18.419 622,193 +1,211 0.00% 11,460,399
2017-04-05 2017-03-31 18.287 620,982 -1,211 0.00% 11,356,100
2017-04-03 2017-03-30 18.320 622,193 -29,689 0.00% 11,398,784
2017-03-31 2017-03-29 18.287 651,882 +4,847 0.00% 11,921,178
2017-03-30 2017-03-28 18.320 647,035 +606 0.00% 11,853,898
2017-03-29 2017-03-27 18.122 646,429 +7,271 0.00% 11,714,766
2017-03-28 2017-03-24 18.287 639,158 -23,630 0.00% 11,688,491
2017-03-27 2017-03-23 18.551 662,788 +1,818 0.00% 12,295,647
2017-03-24 2017-03-22 18.617 660,970 +1,817 0.00% 12,305,557
2017-03-23 2017-03-21 19.014 659,153 -4,241 0.00% 12,532,830
2017-03-22 2017-03-20 18.716 663,394 -7,877 0.00% 12,416,381
2017-03-21 2017-03-17 18.584 671,271 -1,817 0.00% 12,475,177
2017-03-20 2017-03-16 18.815 673,088 -10,300 0.00% 12,664,473
2017-03-17 2017-03-15 18.155 683,388 +606 0.00% 12,407,105
2017-03-16 2017-03-14 18.221 682,782 +29,082 0.00% 12,441,180
2017-03-15 2017-03-13 18.320 653,700 +2,424 0.00% 11,976,003
2017-03-14 2017-03-10 18.056 651,276 +1,817 0.00% 11,759,608
2017-03-13 2017-03-09 18.122 649,459 +14,542 0.00% 11,769,676
2017-03-10 2017-03-08 18.254 634,917 +605 0.00% 11,589,976
2017-03-09 2017-03-07 18.287 634,312 +3,636 0.00% 11,599,870
2017-03-08 2017-03-06 18.287 630,676 +2,423 0.00% 11,533,377
2017-03-07 2017-03-03 18.155 628,253 +7,877 0.00% 11,406,114
2017-03-06 2017-03-02 18.320 620,376 +9,694 0.00% 11,365,496
2017-03-03 2017-03-01 18.419 610,682 +4,847 0.00% 11,248,374
2017-03-02 2017-02-28 18.386 605,835 +2,424 0.00% 11,139,097
2017-03-01 2017-02-27 18.485 603,411 +24,841 0.00% 11,154,284
2017-02-28 2017-02-24 18.749 578,570 -1,818 0.00% 10,847,875
2017-02-27 2017-02-23 18.915 580,388 +1,818 0.00% 10,977,754
2017-02-24 2017-02-22 18.948 578,570 +1,817 0.00% 10,962,465
2017-02-23 2017-02-21 18.948 576,753 -1,817 0.00% 10,928,038
2017-02-22 2017-02-20 19.014 578,570 +2,423 0.00% 11,000,662
2017-02-21 2017-02-17 19.014 576,147 +3,636 0.00% 10,954,592
2017-02-20 2017-02-16 19.674 572,511 -9,695 0.00% 11,263,427
2017-02-17 2017-02-15 19.641 582,206 -18,176 0.00% 11,434,945
2017-02-16 2017-02-14 19.245 600,382 -606 0.00% 11,554,114
2017-02-15 2017-02-13 19.575 600,988 +3,635 0.00% 11,764,160
2017-02-14 2017-02-10 19.410 597,353 +6,665 0.00% 11,594,414
2017-02-13 2017-02-09 19.113 590,688 +16,965 0.00% 11,289,563
2017-02-10 2017-02-08 19.212 573,723 +606 0.00% 11,022,134
2017-02-08 2017-02-06 18.749 573,117 -4,241 0.00% 10,745,634
2017-02-07 2017-02-03 18.683 577,358 -1,212 0.00% 10,787,034
2017-02-06 2017-02-02 18.650 578,570 -1,212 0.00% 10,790,580
2017-02-03 2017-02-01 18.815 579,782 -4,847 0.00% 10,908,876
2017-02-02 2017-01-27 19.047 584,629 -3,030 0.00% 11,135,164
2017-02-01 2017-01-25 18.782 587,659 +3,636 0.00% 11,037,687
2017-01-26 2017-01-24 18.881 584,023 +2,423 0.00% 11,027,230
2017-01-25 2017-01-23 18.782 581,600 -1,211 0.00% 10,923,884
2017-01-23 2017-01-19 18.915 582,811 -2,424 0.00% 11,023,584
2017-01-20 2017-01-18 18.948 585,235 +1,212 0.00% 11,088,751
2017-01-19 2017-01-17 18.683 584,023 +1,817 0.00% 10,911,559
2017-01-18 2017-01-16 18.584 582,206 +606 0.00% 10,819,956
2017-01-17 2017-01-13 19.014 581,600 -2,423 0.00% 11,058,273
2017-01-16 2017-01-12 18.948 584,023 -2,424 0.00% 11,065,786
2017-01-13 2017-01-11 18.948 586,447 +606 0.00% 11,111,715
2017-01-12 2017-01-10 18.782 585,841 -8,482 0.00% 11,003,541
2017-01-11 2017-01-09 18.915 594,323 +2,423 0.00% 11,241,327
2017-01-10 2017-01-06 18.683 591,900 -606 0.00% 11,058,729
2017-01-09 2017-01-05 18.749 592,506 +606 0.00% 11,109,168
2017-01-05 2017-01-03 18.254 591,900 -1,817 0.00% 10,804,730
2017-01-04 2016-12-30 18.320 593,717 +1,211 0.00% 10,877,095
2017-01-03 2016-12-29 18.188 592,506 +606 0.00% 10,776,675
2016-12-30 2016-12-28 18.056 591,900 -606 0.00% 10,687,499
2016-12-29 2016-12-23 17.990 592,506 +606 0.00% 10,659,325
2016-12-23 2016-12-21 18.221 591,900 +15,753 0.00% 10,785,191
2016-12-19 2016-12-15 18.848 576,147 +2,424 0.00% 10,859,500
2016-12-16 2016-12-14 19.047 573,723 +606 0.00% 10,927,442
2016-12-15 2016-12-13 19.113 573,117 +606 0.00% 10,953,737
2016-12-14 2016-12-12 19.113 572,511 -6,059 0.00% 10,942,154
2016-12-13 2016-12-09 19.575 578,570 -1,212 0.00% 11,325,335
2016-12-09 2016-12-07 19.641 579,782 +4,241 0.00% 11,387,336
2016-12-08 2016-12-06 19.476 575,541 +606 0.00% 11,209,048
2016-12-06 2016-12-02 19.443 574,935 -9,088 0.00% 11,178,267
2016-12-05 2016-12-01 19.773 584,023 -1,212 0.00% 11,547,746
2016-12-02 2016-11-30 19.707 585,235 +1,212 0.00% 11,533,073
2016-12-01 2016-11-29 19.971 584,023 -7,271 0.00% 11,663,416
2016-11-30 2016-11-28 20.136 591,294 -3,635 0.00% 11,906,216
2016-11-28 2016-11-24 19.806 594,929 -9,088 0.00% 11,783,026
2016-11-25 2016-11-23 19.806 604,017 -10,300 0.00% 11,963,021
2016-11-24 2016-11-22 19.740 614,317 +9,088 0.00% 12,126,463
2016-11-21 2016-11-17 19.311 605,229 -606 0.00% 11,687,349
2016-11-18 2016-11-16 19.212 605,835 +606 0.00% 11,639,057
2016-11-15 2016-11-11 18.848 605,229 -60,589 0.00% 11,407,652
2016-11-14 2016-11-10 19.014 665,818 +39,383 0.00% 12,659,555
2016-11-11 2016-11-09 18.353 626,435 +1,818 0.00% 11,497,178
2016-11-10 2016-11-08 18.683 624,617 -1,818 0.00% 11,669,995
2016-11-08 2016-11-04 18.353 626,435 +1,212 0.00% 11,497,178
2016-11-07 2016-11-03 18.485 625,223 -50,289 0.00% 11,557,487
2016-11-04 2016-11-02 18.485 675,512 +606 0.00% 12,487,098
2016-11-03 2016-11-01 18.782 674,906 -606 0.00% 12,676,402
2016-11-01 2016-10-28 18.353 675,512 +2,424 0.00% 12,397,905
2016-10-31 2016-10-27 18.452 673,088 +48,471 0.00% 12,420,071
2016-10-28 2016-10-26 18.584 624,617 +4,241 0.00% 11,608,140
2016-10-27 2016-10-25 18.815 620,376 +2,423 0.00% 11,672,672
2016-10-26 2016-10-24 19.014 617,953 -9,088 0.00% 11,749,472
2016-10-25 2016-10-20 18.518 627,041 -1,212 0.00% 11,611,792
2016-10-24 2016-10-19 18.452 628,253 +1,818 0.00% 11,592,759
2016-10-20 2016-10-18 18.551 626,435 -43,018 0.00% 11,621,248
2016-10-19 2016-10-17 18.254 669,453 +47,865 0.00% 12,220,407
2016-10-18 2016-10-14 18.386 621,588 -46,047 0.00% 11,428,737
2016-10-17 2016-10-13 18.155 667,635 -3,030 0.00% 12,121,105
2016-10-13 2016-10-11 18.518 670,665 -1,211 0.00% 12,419,638
2016-10-12 2016-10-07 18.815 671,876 +605 0.00% 12,641,669
2016-10-11 2016-10-06 18.881 671,271 +12,118 0.00% 12,674,603
2016-10-07 2016-10-05 18.815 659,153 -2,423 0.00% 12,402,280
2016-10-06 2016-10-04 18.518 661,576 +3,029 0.00% 12,251,324
2016-10-05 2016-10-03 18.419 658,547 -49,682 0.00% 12,130,017
2016-10-04 2016-09-30 18.254 708,229 +49,076 0.00% 12,928,236
2016-10-03 2016-09-29 18.683 659,153 -1,817 0.00% 12,315,246
2016-09-30 2016-09-28 18.419 660,970 +50,288 0.00% 12,174,647
2016-09-29 2016-09-27 18.485 610,682 +1,818 0.00% 11,288,691
2016-09-28 2016-09-26 18.551 608,864 +6,664 0.00% 11,295,281
2016-09-27 2016-09-23 18.915 602,200 +11,512 0.00% 11,390,317
2016-09-26 2016-09-22 19.146 590,688 -1,818 0.00% 11,309,062
2016-09-23 2016-09-21 19.047 592,506 -14,541 0.00% 11,285,193
2016-09-22 2016-09-20 19.113 607,047 +10,300 0.00% 11,602,226
2016-09-21 2016-09-19 19.311 596,747 +3,636 0.00% 11,523,557
2016-09-20 2016-09-15 19.245 593,111 -6,665 0.00% 11,414,187
2016-09-19 2016-09-14 19.278 599,776 +4,847 0.00% 11,562,250
2016-09-15 2016-09-13 19.741 594,929 +7,270 0.00% 11,744,584
2016-09-14 2016-09-12 19.974 587,659 +11,564 0.00% 11,738,009
2016-09-13 2016-09-09 20.707 576,095 +1,202 0.00% 11,928,952
2016-09-12 2016-09-08 20.340 574,893 +12,616 0.00% 11,693,541
2016-09-08 2016-09-06 20.241 562,277 -9,012 0.00% 11,380,771
2016-09-07 2016-09-05 20.141 571,289 +8,411 0.00% 11,506,124
2016-09-06 2016-09-02 19.941 562,878 +15,019 0.00% 11,224,291
2016-09-05 2016-09-01 20.174 547,859 +601 0.00% 11,052,467
2016-09-02 2016-08-31 20.340 547,258 +3,004 0.00% 11,131,434
2016-09-01 2016-08-30 20.740 544,254 -14,419 0.00% 11,287,753
2016-08-31 2016-08-29 20.840 558,673 +601 0.00% 11,642,596
2016-08-30 2016-08-26 20.906 558,072 +601 0.00% 11,667,228
2016-08-25 2016-08-23 21.006 557,471 +601 0.00% 11,710,338
2016-08-23 2016-08-19 20.973 556,870 -1,803 0.00% 11,679,175
2016-08-22 2016-08-18 21.106 558,673 +601 0.00% 11,791,383
2016-08-18 2016-08-16 21.073 558,072 -1,201 0.00% 11,760,120
2016-08-17 2016-08-15 21.073 559,273 -15,620 0.00% 11,785,428
2016-08-16 2016-08-12 20.806 574,893 -601 0.00% 11,961,478
2016-08-15 2016-08-11 20.540 575,494 -3,004 0.00% 11,820,716
2016-08-11 2016-08-09 20.707 578,498 -4,206 0.00% 11,978,710
2016-08-10 2016-08-08 20.007 582,704 -1,201 0.00% 11,658,435
2016-08-09 2016-08-05 19.608 583,905 -1,202 0.00% 11,449,204
2016-08-05 2016-08-03 19.375 585,107 +1,202 0.00% 11,336,424
2016-08-04 2016-08-01 19.808 583,905 -6,008 0.00% 11,565,834
2016-08-03 2016-07-29 19.508 589,913 +12,016 0.00% 11,508,094
2016-08-01 2016-07-28 19.974 577,897 -5,407 0.00% 11,543,021
2016-07-29 2016-07-27 19.941 583,304 -10,214 0.00% 11,631,603
2016-07-28 2016-07-26 19.741 593,518 +1,803 0.00% 11,716,729
2016-07-27 2016-07-25 19.608 591,715 -1,803 0.00% 11,602,342
2016-07-26 2016-07-22 19.508 593,518 +1,202 0.00% 11,578,420
2016-07-25 2016-07-21 19.641 592,316 -4,205 0.00% 11,633,845
2016-07-22 2016-07-20 19.608 596,521 +3,003 0.00% 11,696,578
2016-07-20 2016-07-18 19.475 593,518 -3,604 0.00% 11,558,662
2016-07-19 2016-07-15 19.442 597,122 -3,605 0.00% 11,608,971
2016-07-18 2016-07-14 19.508 600,727 +601 0.00% 11,719,054
2016-07-14 2016-07-12 19.142 600,126 +601 0.00% 11,487,568
2016-07-13 2016-07-11 18.876 599,525 -3,004 0.00% 11,316,397
2016-07-11 2016-07-07 18.576 602,529 -1,202 0.00% 11,192,574
2016-07-08 2016-07-06 18.376 603,731 +4,206 0.00% 11,094,312
2016-07-07 2016-07-05 18.742 599,525 -1,202 0.00% 11,236,563
2016-07-06 2016-07-04 19.009 600,727 -4,205 0.00% 11,419,079
2016-07-05 2016-06-30 18.776 604,932 +2,403 0.00% 11,358,042
2016-07-04 2016-06-29 18.310 602,529 -4,206 0.00% 11,032,107
2016-06-30 2016-06-28 18.243 606,735 +601 0.00% 11,068,720
2016-06-29 2016-06-27 18.243 606,134 -15,620 0.00% 11,057,756
2016-06-28 2016-06-24 18.310 621,754 +4,205 0.00% 11,384,110
2016-06-27 2016-06-23 18.609 617,549 -1,201 0.00% 11,492,143
2016-06-24 2016-06-22 18.609 618,750 -1,202 0.00% 11,514,493
2016-06-23 2016-06-21 18.543 619,952 -4,806 0.00% 11,495,585
2016-06-22 2016-06-20 18.243 624,758 +4,206 0.00% 11,397,515
2016-06-15 2016-06-13 18.077 620,552 +1,802 0.00% 11,217,493
2016-06-14 2016-06-10 18.982 618,750 -5,407 0.00% 11,744,820
2016-06-13 2016-06-08 19.456 624,157 +16,456 0.00% 12,143,640
2016-06-10 2016-06-07 19.490 607,701 +1,180 0.00% 11,844,069
2016-06-07 2016-06-03 18.846 606,521 -12,391 0.00% 11,430,462
2016-06-06 2016-06-02 18.575 618,912 +1,180 0.00% 11,496,155
2016-06-03 2016-06-01 18.778 617,732 -1,180 0.00% 11,599,867
2016-05-31 2016-05-27 18.778 618,912 +590 0.00% 11,622,025
2016-05-30 2016-05-26 18.914 618,322 -3,540 0.00% 11,694,780
2016-05-24 2016-05-20 18.473 621,862 -2,950 0.00% 11,487,715
2016-05-20 2016-05-18 18.541 624,812 -36,583 0.00% 11,584,568
2016-05-19 2016-05-17 18.473 661,395 +42,483 0.00% 12,218,012
2016-05-18 2016-05-16 18.507 618,912 -590 0.00% 11,454,198
2016-05-17 2016-05-13 18.507 619,502 -12,391 0.00% 11,465,117
2016-05-16 2016-05-12 18.643 631,893 -590 0.00% 11,780,111
2016-05-12 2016-05-10 18.575 632,483 +1,180 0.00% 11,748,233
2016-05-11 2016-05-09 18.778 631,303 -590 0.00% 11,854,705
2016-05-10 2016-05-06 18.609 631,893 -1,180 0.00% 11,758,692
2016-05-09 2016-05-05 18.812 633,073 +12,981 0.00% 11,909,401
2016-05-06 2016-05-04 19.015 620,092 -590 0.00% 11,791,312
2016-05-05 2016-05-03 19.015 620,682 +590 0.00% 11,802,531
2016-04-29 2016-04-27 19.558 620,092 +590 0.00% 12,127,606
2016-04-28 2016-04-26 19.761 619,502 +3,540 0.00% 12,242,057
2016-04-27 2016-04-25 20.270 615,962 +590 0.00% 12,485,279
2016-04-26 2016-04-22 20.507 615,372 +1,771 0.00% 12,619,329
2016-04-25 2016-04-21 20.676 613,601 -11,801 0.00% 12,687,003
2016-04-22 2016-04-20 20.439 625,402 +12,981 0.00% 12,782,615
2016-04-20 2016-04-18 20.575 612,421 -6,491 0.00% 12,600,330
2016-04-19 2016-04-15 20.744 618,912 -590 0.00% 12,838,771
2016-04-18 2016-04-14 20.744 619,502 +4,720 0.00% 12,851,010
2016-04-15 2016-04-13 20.880 614,782 -17,701 0.00% 12,836,452
2016-04-13 2016-04-11 19.693 632,483 -590 0.00% 12,455,700
2016-04-06 2016-04-01 19.863 633,073 -1,770 0.00% 12,574,611
2016-04-05 2016-03-31 19.998 634,843 +590 0.00% 12,695,841
2016-04-01 2016-03-30 20.168 634,253 -1,180 0.00% 12,791,534
2016-03-31 2016-03-29 19.558 635,433 +590 0.00% 12,427,642
2016-03-29 2016-03-23 20.270 634,843 -590 0.00% 12,867,988
2016-03-24 2016-03-22 20.066 635,433 -1,770 0.00% 12,750,717
2016-03-23 2016-03-21 19.998 637,203 +5,900 0.00% 12,743,038
2016-03-22 2016-03-18 20.270 631,303 +1,770 0.00% 12,796,234
2016-03-21 2016-03-17 20.303 629,533 -2,950 0.00% 12,781,695
2016-03-18 2016-03-16 19.863 632,483 +1,180 0.00% 12,562,892
2016-03-17 2016-03-15 19.998 631,303 +1,770 0.00% 12,625,047
2016-03-16 2016-03-14 20.337 629,533 +18,882 0.00% 12,803,034
2016-03-15 2016-03-11 20.880 610,651 -2,950 0.00% 12,750,198
2016-03-14 2016-03-10 19.117 613,601 +2,950 0.00% 11,730,278
2016-03-11 2016-03-09 19.558 610,651 +4,720 0.00% 11,942,961
2016-03-10 2016-03-08 20.066 605,931 -7,080 0.00% 12,158,725
2016-03-08 2016-03-04 20.032 613,011 -2,361 0.00% 12,280,015
2016-03-07 2016-03-03 19.354 615,372 -8,850 0.00% 11,910,143
2016-03-04 2016-03-02 19.422 624,222 -3,541 0.00% 12,123,746
2016-03-03 2016-03-01 18.575 627,763 -25,962 0.00% 11,660,560
2016-03-02 2016-02-29 17.931 653,725 -590 0.00% 11,721,789
2016-03-01 2016-02-26 18.507 654,315 +24,192 0.00% 12,109,401
2016-02-29 2016-02-25 17.727 630,123 -4,720 0.00% 11,170,437
2016-02-26 2016-02-24 18.066 634,843 -590 0.00% 11,469,294
2016-02-25 2016-02-23 18.032 635,433 -5,901 0.00% 11,458,415
2016-02-23 2016-02-19 18.066 641,334 -590 0.00% 11,586,563
2016-02-22 2016-02-18 18.270 641,924 +590 0.00% 11,727,772
2016-02-19 2016-02-17 17.558 641,334 +590 0.00% 11,260,487
2016-02-18 2016-02-16 17.693 640,744 -4,720 0.00% 11,337,001
2016-02-17 2016-02-15 17.558 645,464 +2,360 0.00% 11,333,001
2016-02-16 2016-02-12 17.151 643,104 -1,180 0.00% 11,029,984
2016-02-15 2016-02-11 17.693 644,284 -11,211 0.00% 11,399,636
2016-02-05 2016-02-03 18.100 655,495 -590 0.00% 11,864,619
2016-02-04 2016-02-02 18.100 656,085 -1,770 0.00% 11,875,298
2016-02-03 2016-02-01 18.168 657,855 +1,180 0.00% 11,951,932
2016-02-02 2016-01-29 18.541 656,675 -7,671 0.00% 12,175,336
2016-02-01 2016-01-28 18.270 664,346 +12,391 0.00% 12,137,416
2016-01-29 2016-01-27 18.338 651,955 -1,180 0.00% 11,955,232
2016-01-27 2016-01-25 18.371 653,135 +8,851 0.00% 11,999,009
2016-01-26 2016-01-22 18.473 644,284 -2,360 0.00% 11,901,919
2016-01-25 2016-01-21 18.168 646,644 -18,882 0.00% 11,748,250
2016-01-22 2016-01-20 18.371 665,526 +1,771 0.00% 12,226,649
2016-01-21 2016-01-19 19.422 663,755 -591 0.00% 12,891,563
2016-01-20 2016-01-18 19.287 664,346 +3,541 0.00% 12,812,968
2016-01-19 2016-01-15 19.219 660,805 +3,540 0.00% 12,699,877
2016-01-18 2016-01-14 20.100 657,265 -1,180 0.00% 13,211,081
2016-01-15 2016-01-13 20.134 658,445 +10,621 0.00% 13,257,117
2016-01-13 2016-01-11 20.575 647,824 -7,671 0.00% 13,328,733
2016-01-12 2016-01-08 21.219 655,495 -5,900 0.00% 13,908,710
2016-01-11 2016-01-07 21.286 661,395 -4,131 0.00% 14,078,737
2016-01-08 2016-01-06 21.727 665,526 +7,671 0.00% 14,459,930
2016-01-07 2016-01-05 22.303 657,855 -2,360 0.00% 14,672,334
2016-01-06 2016-01-04 22.608 660,215 +1,180 0.00% 14,926,375
2016-01-05 2015-12-31 23.252 659,035 +7,080 0.00% 15,324,127
2016-01-04 2015-12-29 23.388 651,955 -590 0.00% 15,247,894
2015-12-30 2015-12-28 23.185 652,545 -1,770 0.00% 15,128,982
2015-12-29 2015-12-24 23.320 654,315 +1,180 0.00% 15,258,732
2015-12-28 2015-12-22 23.083 653,135 +1,180 0.00% 15,076,246
2015-12-23 2015-12-21 23.218 651,955 +1,181 0.00% 15,137,402
2015-12-22 2015-12-18 23.218 650,774 -1,181 0.00% 15,109,981
2015-12-18 2015-12-16 23.320 651,955 -590 0.00% 15,203,697
2015-12-17 2015-12-15 23.117 652,545 +3,541 0.00% 15,084,745
2015-12-16 2015-12-14 23.151 649,004 -11,801 0.00% 15,024,887
2015-12-14 2015-12-10 23.286 660,805 +590 0.00% 15,387,682
2015-12-11 2015-12-09 23.388 660,215 -590 0.00% 15,441,078
2015-12-10 2015-12-08 23.286 660,805 -1,770 0.00% 15,387,682
2015-12-04 2015-12-02 23.862 662,575 -4,721 0.00% 15,810,691
2015-12-03 2015-12-01 23.727 667,296 -4,130 0.00% 15,832,872
2015-12-02 2015-11-30 23.049 671,426 +590 0.00% 15,475,697
2015-12-01 2015-11-27 23.185 670,836 +4,720 0.00% 15,553,051
2015-11-30 2015-11-26 23.524 666,116 -2,950 0.00% 15,669,404
2015-11-27 2015-11-25 23.625 669,066 -4,720 0.00% 15,806,834
2015-11-26 2015-11-24 23.591 673,786 +2,950 0.00% 15,895,506
2015-11-25 2015-11-23 23.388 670,836 -590 0.00% 15,689,481
2015-11-24 2015-11-20 23.591 671,426 -8,851 0.00% 15,839,831
2015-11-23 2015-11-19 23.422 680,277 +6,491 0.00% 15,933,346
2015-11-20 2015-11-18 23.218 673,786 +4,130 0.00% 15,644,284
2015-11-19 2015-11-17 23.388 669,656 +2,950 0.00% 15,661,884
2015-11-17 2015-11-13 23.659 666,706 -1,770 0.00% 15,773,676
2015-11-16 2015-11-12 24.100 668,476 -1,180 0.00% 16,110,112
2015-11-13 2015-11-11 23.829 669,656 +4,720 0.00% 15,956,963
2015-11-12 2015-11-10 24.100 664,936 -1,180 0.00% 16,024,799
2015-11-11 2015-11-09 24.337 666,116 -2,950 0.00% 16,211,285
2015-11-10 2015-11-06 24.574 669,066 -1,180 0.00% 16,441,828
2015-11-09 2015-11-05 24.778 670,246 -2,360 0.00% 16,607,136
2015-11-06 2015-11-04 24.778 672,606 +7,670 0.00% 16,665,612
2015-11-05 2015-11-03 24.439 664,936 +6,491 0.00% 16,250,183
2015-11-04 2015-11-02 24.235 658,445 +2,360 0.00% 15,957,641
2015-11-03 2015-10-30 24.574 656,085 -1,180 0.00% 16,122,829
2015-11-02 2015-10-29 24.439 657,265 -7,081 0.00% 16,062,713
2015-10-29 2015-10-27 24.778 664,346 -2,360 0.00% 16,460,948
2015-10-28 2015-10-26 24.676 666,706 -590 0.00% 16,451,628
2015-10-26 2015-10-22 24.507 667,296 -8,260 0.00% 16,353,095
2015-10-23 2015-10-20 24.540 675,556 -590 0.00% 16,578,417
2015-10-22 2015-10-19 24.574 676,146 +1,180 0.00% 16,615,814
2015-10-20 2015-10-16 24.473 674,966 -590 0.00% 16,518,182
2015-10-19 2015-10-15 24.507 675,556 -1,181 0.00% 16,555,519
2015-10-16 2015-10-14 24.201 676,737 -4,130 0.00% 16,378,015
2015-10-14 2015-10-12 24.032 680,867 +5,311 0.00% 16,362,575
2015-10-13 2015-10-09 23.829 675,556 +5,900 0.00% 16,097,551
2015-10-12 2015-10-08 23.795 669,656 +3,540 0.00% 15,934,264
2015-10-09 2015-10-07 24.439 666,116 -4,130 0.00% 16,279,021
2015-10-08 2015-10-06 24.066 670,246 +7,081 0.00% 16,130,050
2015-10-07 2015-10-05 24.744 663,165 -1,181 0.00% 16,409,207
2015-10-06 2015-10-02 24.710 664,346 -11,800 0.00% 16,415,911
2015-10-05 2015-09-30 23.896 676,146 +590 0.00% 16,157,447
2015-10-02 2015-09-29 23.727 675,556 -2,951 0.00% 16,028,856
2015-09-30 2015-09-25 23.998 678,507 +590 0.00% 16,282,862
2015-09-29 2015-09-24 23.829 677,917 +5,901 0.00% 16,153,811
2015-09-25 2015-09-23 23.862 672,016 +590 0.00% 16,035,977
2015-09-24 2015-09-22 24.473 671,426 -2,360 0.00% 16,431,548
2015-09-23 2015-09-21 24.439 673,786 +590 0.00% 16,466,465
2015-09-22 2015-09-18 24.642 673,196 -1,770 0.00% 16,588,957
2015-09-21 2015-09-17 24.439 674,966 -2,951 0.00% 16,495,303
2015-09-18 2015-09-16 24.439 677,917 -590 0.00% 16,567,422
2015-09-17 2015-09-15 24.235 678,507 -4,720 0.00% 16,443,850
2015-09-15 2015-09-11 24.405 683,227 -8,719 0.00% 16,674,358
2015-09-14 2015-09-10 24.166 691,946 -5,859 0.00% 16,721,819
2015-09-11 2015-09-09 24.064 697,805 -3,516 0.00% 16,791,954
2015-09-10 2015-09-08 22.869 701,321 -5,273 0.00% 16,038,720
2015-09-09 2015-09-07 21.879 706,594 -8,203 0.00% 15,459,877
2015-09-08 2015-09-04 21.743 714,797 -4,688 0.00% 15,541,760
2015-09-07 2015-09-02 22.050 719,485 +13,477 0.00% 15,864,717
2015-09-04 2015-09-01 22.903 706,008 +6,445 0.00% 16,170,007
2015-09-02 2015-08-31 24.235 699,563 +1,172 0.00% 16,953,651
2015-09-01 2015-08-28 24.781 698,391 -9,375 0.00% 17,306,662
2015-08-31 2015-08-27 24.508 707,766 +4,687 0.00% 17,345,715
2015-08-28 2015-08-26 23.757 703,079 -15,820 0.00% 16,702,882
2015-08-27 2015-08-25 23.654 718,899 -5,859 0.00% 17,005,099
2015-08-26 2015-08-24 23.825 724,758 +4,101 0.00% 17,267,382
2015-08-25 2015-08-21 23.757 720,657 -586 0.00% 17,120,479
2015-08-24 2015-08-20 24.337 721,243 -6,445 0.00% 17,552,913
2015-08-21 2015-08-19 24.951 727,688 +4,102 0.00% 18,156,856
2015-08-20 2015-08-18 25.327 723,586 -34,571 0.00% 18,326,187
2015-08-19 2015-08-17 25.600 758,157 -89,648 0.00% 19,408,790
2015-08-18 2015-08-14 25.498 847,805 +41,015 0.00% 21,616,961
2015-08-17 2015-08-13 23.927 806,790 -2,343 0.00% 19,304,412
2015-08-14 2015-08-12 23.723 809,133 -5,860 0.00% 19,194,764
2015-08-13 2015-08-11 24.166 814,993 -8,789 0.01% 19,695,417
2015-08-12 2015-08-10 24.439 823,782 -8,789 0.01% 20,132,763
2015-08-11 2015-08-07 24.132 832,571 +22,266 0.01% 20,091,795
2015-08-10 2015-08-06 23.893 810,305 +42,773 0.01% 19,360,859
2015-08-07 2015-08-05 23.825 767,532 +7,617 0.01% 18,286,474
2015-08-05 2015-08-03 23.757 759,915 -1,171 0.01% 18,053,122
2015-08-04 2015-07-31 23.688 761,086 -1,758 0.01% 18,028,984
2015-08-03 2015-07-30 23.586 762,844 +43,359 0.01% 17,992,513
2015-07-31 2015-07-29 23.381 719,485 -586 0.00% 16,822,494
2015-07-30 2015-07-28 23.381 720,071 -3,515 0.00% 16,836,195
2015-07-29 2015-07-27 23.074 723,586 +2,929 0.00% 16,696,095
2015-07-27 2015-07-23 23.723 720,657 -8,203 0.00% 17,095,880
2015-07-24 2015-07-22 23.415 728,860 +2,930 0.00% 17,066,572
2015-07-23 2015-07-21 23.620 725,930 -31,641 0.00% 17,146,635
2015-07-22 2015-07-20 23.518 757,571 +33,399 0.01% 17,816,427
2015-07-21 2015-07-17 23.313 724,172 -3,516 0.00% 16,882,645
2015-07-20 2015-07-16 23.245 727,688 +1,172 0.00% 16,914,937
2015-07-17 2015-07-15 23.074 726,516 -12,305 0.00% 16,763,702
2015-07-16 2015-07-14 23.654 738,821 +9,375 0.01% 17,476,341
2015-07-15 2015-07-13 23.381 729,446 +586 0.00% 17,055,395
2015-07-14 2015-07-10 23.484 728,860 -11,133 0.00% 17,116,328
2015-07-13 2015-07-09 21.538 739,993 -2,929 0.01% 15,938,044
2015-07-10 2015-07-08 20.582 742,922 -586 0.01% 15,291,095
2015-07-09 2015-07-07 21.948 743,508 +10,547 0.01% 16,318,291
2015-07-08 2015-07-06 22.357 732,961 -2,930 0.01% 16,387,029
2015-07-07 2015-07-03 23.211 735,891 +2,930 0.01% 17,080,495
2015-07-06 2015-07-02 23.552 732,961 +1,171 0.01% 17,262,672
2015-07-03 2015-06-30 23.723 731,790 -5,859 0.01% 17,359,984
2015-07-02 2015-06-29 23.415 737,649 +6,445 0.01% 17,272,370
2015-06-30 2015-06-26 23.893 731,204 +28,711 0.01% 17,470,875
2015-06-29 2015-06-25 24.371 702,493 +586 0.00% 17,120,572
2015-06-26 2015-06-24 24.576 701,907 -586 0.00% 17,250,041
2015-06-25 2015-06-23 24.371 702,493 +586 0.00% 17,120,572
2015-06-24 2015-06-22 24.166 701,907 +1,758 0.00% 16,962,540
2015-06-23 2015-06-19 24.235 700,149 +2,930 0.00% 16,967,852
2015-06-22 2015-06-18 24.542 697,219 -2,344 0.00% 17,111,030
2015-06-19 2015-06-17 24.474 699,563 -586 0.00% 17,120,800
2015-06-18 2015-06-16 24.200 700,149 -8,789 0.00% 16,943,954
2015-06-17 2015-06-15 24.576 708,938 +5,859 0.00% 17,422,834
2015-06-16 2015-06-12 24.951 703,079 -1,757 0.00% 17,542,826
2015-06-15 2015-06-11 24.576 704,836 +7,031 0.00% 17,322,024
2015-06-12 2015-06-10 24.235 697,805 -58,594 0.00% 16,911,046
2015-06-11 2015-06-09 24.200 756,399 -5,859 0.01% 18,305,232
2015-06-10 2015-06-08 24.781 762,258 +5,273 0.01% 18,889,335
2015-06-09 2015-06-05 24.951 756,985 -15,234 0.01% 18,887,858
2015-06-08 2015-06-04 25.190 772,219 -14,649 0.01% 19,452,476
2015-06-05 2015-06-03 26.014 786,868 +35,157 0.01% 20,469,711
2015-06-04 2015-06-02 26.083 751,711 +3,058 0.01% 19,607,140
2015-06-03 2015-06-01 26.118 748,653 -7,516 0.01% 19,553,275
2015-06-01 2015-05-28 26.014 756,169 +26,595 0.01% 19,671,102
2015-05-29 2015-05-27 26.533 729,574 -2,313 0.01% 19,357,831
2015-05-28 2015-05-26 26.429 731,887 +78,050 0.01% 19,343,247
2015-05-27 2015-05-22 26.291 653,837 +1,734 0.00% 17,189,968
2015-05-26 2015-05-21 26.187 652,103 -5,781 0.00% 17,076,705
2015-05-22 2015-05-20 25.980 657,884 -8,672 0.00% 17,091,542
2015-05-21 2015-05-19 26.118 666,556 -578 0.00% 17,409,070
2015-05-20 2015-05-18 25.945 667,134 -41,627 0.00% 17,308,775
2015-05-19 2015-05-15 26.153 708,761 +15,610 0.00% 18,535,897
2015-05-18 2015-05-14 25.772 693,151 +25,438 0.00% 17,863,893
2015-05-15 2015-05-13 25.876 667,713 +13,876 0.00% 17,277,600
2015-05-14 2015-05-12 26.083 653,837 -47,408 0.00% 17,054,258
2015-05-13 2015-05-11 26.602 701,245 +10,407 0.00% 18,654,693
2015-05-12 2015-05-08 26.637 690,838 +19,078 0.00% 18,401,742
2015-05-11 2015-05-07 25.772 671,760 +63,018 0.00% 17,312,604
2015-05-08 2015-05-06 26.429 608,742 -108,691 0.00% 16,088,613
2015-05-07 2015-05-05 26.775 717,433 +25,438 0.00% 19,209,422
2015-05-06 2015-05-04 27.813 691,995 -24,282 0.00% 19,246,466
2015-05-05 2015-04-30 26.879 716,277 +42,205 0.00% 19,252,805
2015-05-04 2015-04-29 27.294 674,072 -43,361 0.00% 18,398,198
2015-04-30 2015-04-28 27.190 717,433 -28,329 0.00% 19,507,243
2015-04-29 2015-04-27 25.703 745,762 +53,189 0.01% 19,168,188
2015-04-28 2015-04-24 25.772 692,573 +28,907 0.00% 17,848,997
2015-04-27 2015-04-23 25.737 663,666 -35,845 0.00% 17,081,047
2015-04-24 2015-04-22 25.772 699,511 -72,846 0.00% 18,027,803
2015-04-23 2015-04-21 25.391 772,357 +2,891 0.01% 19,611,289
2015-04-22 2015-04-20 24.907 769,466 +67,643 0.01% 19,165,225
2015-04-21 2015-04-17 25.668 701,823 +26,016 0.00% 18,014,553
2015-04-20 2015-04-16 26.014 675,807 +49,721 0.00% 17,580,552
2015-04-17 2015-04-15 26.395 626,086 +26,595 0.00% 16,525,344
2015-04-16 2015-04-14 26.775 599,491 +21,969 0.00% 16,051,500
2015-04-15 2015-04-13 26.360 577,522 +102,910 0.00% 15,223,534
2015-04-14 2015-04-10 26.533 474,612 +34,689 0.00% 12,592,909
2015-04-13 2015-04-09 26.533 439,923 +17,345 0.00% 11,672,504
2015-04-10 2015-04-08 24.942 422,578 +71,690 0.00% 10,539,843
2015-04-09 2015-04-02 23.835 350,888 -79,784 0.00% 8,363,340
2015-04-08 2015-04-01 23.281 430,672 +51,455 0.00% 10,026,600
2015-04-02 2015-03-31 22.970 379,217 +5,781 0.00% 8,710,596
2015-04-01 2015-03-30 23.143 373,436 +43,939 0.00% 8,642,399
2015-03-31 2015-03-27 22.693 329,497 +1,735 0.00% 7,477,343
2015-03-30 2015-03-26 22.659 327,762 +1,734 0.00% 7,426,632
2015-03-27 2015-03-25 22.659 326,028 +19,079 0.00% 7,387,342
2015-03-26 2015-03-24 22.866 306,949 +10,405 0.00% 7,018,748
2015-03-25 2015-03-23 22.797 296,544 +18,501 0.00% 6,760,309
2015-03-24 2015-03-20 23.178 278,043 -1,734 0.00% 6,444,345
2015-03-23 2015-03-19 23.005 279,777 +38,157 0.00% 6,436,142
2015-03-20 2015-03-18 22.693 241,620 -3,469 0.00% 5,483,132
2015-03-19 2015-03-17 22.624 245,089 +12,720 0.00% 5,544,898
2015-03-18 2015-03-16 22.728 232,369 +19,079 0.00% 5,281,236
2015-03-17 2015-03-13 22.693 213,290 +3,468 0.00% 4,840,234
2015-03-16 2015-03-12 22.589 209,822 +6,938 0.00% 4,739,758
2015-03-13 2015-03-11 22.589 202,884 +2,891 0.00% 4,583,033
2015-03-12 2015-03-10 22.589 199,993 +1,734 0.00% 4,517,727
2015-03-11 2015-03-09 22.797 198,259 +10,407 0.00% 4,519,707
2015-03-10 2015-03-06 22.935 187,852 -2,313 0.00% 4,308,453
2015-03-09 2015-03-05 23.212 190,165 -7,515 0.00% 4,414,130
2015-03-06 2015-03-04 23.316 197,680 +2,890 0.00% 4,609,084
2015-03-04 2015-03-02 23.489 194,790 -2,312 0.00% 4,575,393
2015-03-03 2015-02-27 23.558 197,102 -1,157 0.00% 4,643,336
2015-03-02 2015-02-26 23.835 198,259 +579 0.00% 4,725,460
2015-02-27 2015-02-25 23.696 197,680 +16,188 0.00% 4,684,306
2015-02-26 2015-02-24 23.593 181,492 +12,141 0.00% 4,281,874
2015-02-25 2015-02-23 23.178 169,351 -2,891 0.00% 3,925,135
2015-02-24 2015-02-18 22.762 172,242 -9,829 0.00% 3,920,640
2015-02-23 2015-02-16 22.659 182,071 -1,734 0.00% 4,125,476
2015-02-17 2015-02-13 22.520 183,805 -1,156 0.00% 4,139,332
2015-02-16 2015-02-12 22.347 184,961 +2,312 0.00% 4,133,374
2015-02-13 2015-02-11 22.520 182,649 +578 0.00% 4,113,299
2015-02-12 2015-02-10 22.728 182,071 +1,735 0.00% 4,138,073
2015-02-11 2015-02-09 22.832 180,336 +3,469 0.00% 4,117,355
2015-02-10 2015-02-06 22.797 176,867 +1,156 0.00% 4,032,034
2015-02-09 2015-02-05 23.039 175,711 +1,156 0.00% 4,048,230
2015-02-05 2015-02-03 22.866 174,555 +9,250 0.00% 3,991,404
2015-02-04 2015-02-02 23.005 165,305 +1,156 0.00% 3,802,766
2015-02-03 2015-01-30 23.039 164,149 -9,250 0.00% 3,781,851
2015-02-02 2015-01-29 23.108 173,399 +2,313 0.00% 4,006,960
2015-01-30 2015-01-28 23.350 171,086 +1,156 0.00% 3,994,940
2015-01-29 2015-01-27 23.316 169,930 -2,313 0.00% 3,962,068
2015-01-28 2015-01-26 23.178 172,243 -578 0.00% 3,992,164
2015-01-27 2015-01-23 23.385 172,821 -6,359 0.00% 4,041,431
2015-01-26 2015-01-22 23.489 179,180 -2,313 0.00% 4,208,732
2015-01-23 2015-01-21 23.627 181,493 +9,250 0.00% 4,288,176
2015-01-22 2015-01-20 23.385 172,243 -43,939 0.00% 4,027,915
2015-01-21 2015-01-19 23.039 216,182 -5,781 0.00% 4,980,647
2015-01-20 2015-01-16 23.558 221,963 +578 0.00% 5,229,013
2015-01-19 2015-01-15 23.869 221,385 +1,734 0.00% 5,284,322
2015-01-16 2015-01-14 23.593 219,651 -578 0.00% 5,182,145
2015-01-15 2015-01-13 23.835 220,229 -2,312 0.00% 5,249,111
2015-01-14 2015-01-12 23.696 222,541 +6,359 0.00% 5,273,423
2015-01-13 2015-01-09 23.766 216,182 +8,672 0.00% 5,137,694
2015-01-12 2015-01-08 23.662 207,510 -578 0.00% 4,910,064
2015-01-09 2015-01-07 23.420 208,088 -3,469 0.00% 4,873,351
2015-01-08 2015-01-06 23.489 211,557 +1,157 0.00% 4,969,231
2015-01-07 2015-01-05 23.800 210,400 +1,154 0.00% 5,007,560
2015-01-06 2015-01-02 23.523 209,246 +1,734 0.00% 4,922,187
2015-01-05 2014-12-31 22.866 207,512 +3,469 0.00% 4,745,005
2014-12-29 2014-12-22 22.935 204,043 +2,891 0.00% 4,679,799
2014-12-23 2014-12-19 23.108 201,152 -4,625 0.00% 4,648,286
2014-12-22 2014-12-18 22.693 205,777 +578 0.00% 4,669,740
2014-12-19 2014-12-17 22.832 205,199 +578 0.00% 4,685,017
2014-12-18 2014-12-16 22.970 204,621 +3,469 0.00% 4,700,134
2014-12-17 2014-12-15 23.108 201,152 -3,469 0.00% 4,648,286
2014-12-16 2014-12-12 23.212 204,621 -16,766 0.00% 4,749,684
2014-12-15 2014-12-11 23.489 221,387 +11,563 0.00% 5,200,126
2014-12-12 2014-12-10 23.800 209,824 -4,047 0.00% 4,993,851
2014-12-11 2014-12-09 23.835 213,871 +20,235 0.00% 5,097,569
2014-12-10 2014-12-08 24.838 193,636 -35,845 0.00% 4,809,529
2014-12-09 2014-12-05 24.561 229,481 +2,312 0.00% 5,636,339
2014-12-08 2014-12-04 24.077 227,169 +2,891 0.00% 5,469,534
2014-12-05 2014-12-03 23.005 224,278 +1,734 0.00% 5,159,413
2014-12-04 2014-12-02 23.005 222,544 -5,203 0.00% 5,119,523
2014-12-03 2014-12-01 22.935 227,747 -3,469 0.00% 5,223,459
2014-12-02 2014-11-28 23.385 231,216 +35,267 0.00% 5,407,002
2014-12-01 2014-11-27 22.693 195,949 +1,735 0.00% 4,446,711
2014-11-28 2014-11-26 22.693 194,214 -579 0.00% 4,407,338
2014-11-27 2014-11-25 22.659 194,793 +579 0.00% 4,413,739
2014-11-26 2014-11-24 22.728 194,214 -3,469 0.00% 4,414,057
2014-11-25 2014-11-21 22.243 197,683 -2,891 0.00% 4,397,160
2014-11-24 2014-11-20 22.278 200,574 +5,781 0.00% 4,468,405
2014-11-21 2014-11-19 22.624 194,793 -4,047 0.00% 4,407,000
2014-11-20 2014-11-18 22.935 198,840 -1,734 0.00% 4,560,467
2014-11-19 2014-11-17 23.178 200,574 -578 0.00% 4,648,806
2014-11-18 2014-11-14 23.523 201,152 +2,890 0.00% 4,731,788
2014-11-17 2014-11-13 23.523 198,262 -578 0.00% 4,663,805
2014-11-14 2014-11-12 23.350 198,840 +1,157 0.00% 4,643,009
2014-11-13 2014-11-11 23.350 197,683 -3,469 0.00% 4,615,992
2014-11-10 2014-11-06 23.350 201,152 -4,625 0.00% 4,696,995
2014-11-07 2014-11-05 23.316 205,777 -7,516 0.00% 4,797,873
2014-11-06 2014-11-04 23.489 213,293 -1,157 0.00% 5,010,007
2014-11-05 2014-11-03 23.454 214,450 -9,828 0.00% 5,029,765
2014-11-04 2014-10-31 23.489 224,278 +13,297 0.00% 5,268,032
2014-11-03 2014-10-30 23.523 210,981 -5,781 0.00% 4,963,000
2014-10-31 2014-10-29 23.523 216,762 +8,672 0.00% 5,098,989
2014-10-30 2014-10-28 23.523 208,090 +1,734 0.00% 4,894,993
2014-10-29 2014-10-27 23.385 206,356 -5,781 0.00% 4,825,650
2014-10-28 2014-10-24 23.350 212,137 -6,938 0.00% 4,953,500
2014-10-24 2014-10-22 23.523 219,075 +2,891 0.00% 5,153,398
2014-10-23 2014-10-21 23.420 216,184 -6,360 0.00% 5,062,957
2014-10-22 2014-10-20 23.247 222,544 -5,781 0.00% 5,173,413
2014-10-21 2014-10-17 22.901 228,325 -1,156 0.00% 5,228,817
2014-10-17 2014-10-15 22.797 229,481 -579 0.00% 5,231,475
2014-10-16 2014-10-14 22.762 230,060 +1,735 0.00% 5,236,716
2014-10-15 2014-10-13 22.866 228,325 +4,625 0.00% 5,220,919
2014-10-14 2014-10-10 22.970 223,700 -2,313 0.00% 5,138,378
2014-10-13 2014-10-09 23.489 226,013 +579 0.00% 5,308,786
2014-10-10 2014-10-08 23.281 225,434 -8,094 0.00% 5,248,394
2014-10-09 2014-10-07 22.935 233,528 +578 0.00% 5,356,048
2014-10-08 2014-10-06 22.901 232,950 -17,345 0.00% 5,334,733
2014-10-07 2014-10-03 22.416 250,295 +10,407 0.00% 5,610,727
2014-10-06 2014-09-30 22.416 239,888 -8,094 0.00% 5,377,439
2014-10-03 2014-09-29 22.970 247,982 +9,828 0.00% 5,696,134
2014-09-30 2014-09-26 23.454 238,154 +6,360 0.00% 5,585,725
2014-09-29 2014-09-25 23.696 231,794 +3,469 0.00% 5,492,686
2014-09-25 2014-09-23 23.800 228,325 -578 0.00% 5,434,178
2014-09-24 2014-09-22 23.999 228,903 -578 0.00% 5,493,473
2014-09-23 2014-09-19 24.103 229,481 -21,120 0.00% 5,531,186
2014-09-22 2014-09-18 23.861 250,601 -6,931 0.00% 5,979,492
2014-09-19 2014-09-17 24.068 257,532 +27,144 0.00% 6,198,381
2014-09-18 2014-09-16 24.068 230,388 +4,620 0.00% 5,545,069
2014-09-17 2014-09-15 23.895 225,768 +9,240 0.00% 5,394,780
2014-09-16 2014-09-12 24.553 216,528 -2,887 0.00% 5,316,460
2014-09-15 2014-09-11 25.592 219,415 +5,775 0.00% 5,615,301
2014-09-12 2014-09-10 25.558 213,640 -10,395 0.00% 5,460,107
2014-09-11 2014-09-08 25.627 224,035 -66,415 0.00% 5,741,295
2014-09-10 2014-09-05 25.765 290,450 +64,682 0.00% 7,483,531
2014-09-08 2014-09-04 26.319 225,768 +8,085 0.00% 5,942,076
2014-09-05 2014-09-03 26.008 217,683 -16,748 0.00% 5,661,437
2014-09-04 2014-09-02 25.973 234,431 -22,523 0.00% 6,088,896
2014-09-03 2014-09-01 25.904 256,954 +4,043 0.00% 6,656,091
2014-09-02 2014-08-29 26.112 252,911 +2,887 0.00% 6,603,913
2014-09-01 2014-08-28 25.488 250,024 +578 0.00% 6,372,675
2014-08-29 2014-08-27 25.973 249,446 -1,733 0.00% 6,478,882
2014-08-28 2014-08-26 25.731 251,179 +21,368 0.00% 6,463,004
2014-08-27 2014-08-25 26.527 229,811 +26,566 0.00% 6,096,237
2014-08-26 2014-08-22 27.428 203,245 -56,019 0.00% 5,574,518
2014-08-25 2014-08-21 27.947 259,264 +51,399 0.00% 7,245,661
2014-08-22 2014-08-20 28.432 207,865 +7,508 0.01% 5,909,991
2014-08-21 2014-08-19 28.570 200,357 +27,721 0.01% 5,724,278
2014-08-20 2014-08-18 28.847 172,636 +8,085 0.01% 4,980,106
2014-08-19 2014-08-15 28.501 164,551 -62,372 0.01% 4,689,890
2014-08-18 2014-08-14 28.120 226,923 +62,372 0.01% 6,381,118
2014-08-15 2014-08-13 29.228 164,551 +2,888 0.01% 4,809,559
2014-08-14 2014-08-12 29.055 161,663 -55,442 0.01% 4,697,155
2014-08-13 2014-08-11 28.570 217,105 +43,891 0.01% 6,202,775
2014-08-12 2014-08-08 27.878 173,214 -57,174 0.01% 4,828,821
2014-08-11 2014-08-07 27.912 230,388 +6,930 0.01% 6,430,684
2014-08-08 2014-08-06 28.086 223,458 -115,504 0.01% 6,275,943
2014-08-07 2014-08-05 27.670 338,962 +173,834 0.02% 9,379,076
2014-08-06 2014-08-04 27.151 165,128 -1,733 0.01% 4,483,313
2014-08-05 2014-08-01 26.354 166,861 +2,888 0.01% 4,397,459
2014-08-04 2014-07-31 26.804 163,973 -19,058 0.01% 4,395,169
2014-08-01 2014-07-30 26.631 183,031 -34,652 0.01% 4,874,311
2014-07-31 2014-07-29 26.735 217,683 -577 0.01% 5,819,747
2014-07-30 2014-07-28 25.869 218,260 -20,213 0.01% 5,646,210
2014-07-29 2014-07-25 25.454 238,473 +5,775 0.01% 6,070,002
2014-07-28 2014-07-24 25.523 232,698 +22,523 0.01% 5,939,124
2014-07-25 2014-07-23 25.488 210,175 -17,326 0.01% 5,356,994
2014-07-24 2014-07-22 25.592 227,501 -3,465 0.01% 5,822,239
2014-07-23 2014-07-21 25.107 230,966 -3,465 0.01% 5,798,936
2014-07-22 2014-07-18 25.142 234,431 -1,155 0.01% 5,894,051
2014-07-21 2014-07-17 25.177 235,586 -32,341 0.01% 5,931,249
2014-07-18 2014-07-16 25.488 267,927 +29,454 0.01% 6,828,991
2014-07-17 2014-07-15 24.657 238,473 +58,329 0.01% 5,880,056
2014-07-16 2014-07-14 23.861 180,144 +578 0.01% 4,298,345
2014-07-14 2014-07-10 24.034 179,566 -25,411 0.01% 4,315,646
2014-07-11 2014-07-09 24.103 204,977 -6,353 0.01% 4,940,565
2014-07-10 2014-07-08 24.103 211,330 +8,085 0.01% 5,093,692
2014-07-09 2014-07-07 24.172 203,245 +10,973 0.01% 4,912,896
2014-07-07 2014-07-03 23.480 192,272 +3,465 0.01% 4,514,483
2014-07-04 2014-07-02 23.549 188,807 +2,310 0.01% 4,446,203
2014-06-30 2014-06-26 23.480 186,497 -5,775 0.01% 4,378,888
2014-06-27 2014-06-25 23.341 192,272 +2,888 0.01% 4,487,849
2014-06-26 2014-06-24 23.203 189,384 -1,733 0.01% 4,394,205
2014-06-24 2014-06-20 23.272 191,117 -2,887 0.01% 4,447,653
2014-06-23 2014-06-19 23.133 194,004 -32,919 0.01% 4,487,964
2014-06-20 2014-06-18 23.203 226,923 +42,159 0.01% 5,265,209
2014-06-18 2014-06-16 22.926 184,764 +1,155 0.01% 4,235,821
2014-06-17 2014-06-13 23.099 183,609 -577 0.01% 4,241,135
2014-06-16 2014-06-12 23.133 184,186 +1,155 0.01% 4,260,841
2014-06-13 2014-06-11 23.203 183,031 -1,733 0.01% 4,246,799
2014-06-11 2014-06-09 23.341 184,764 -577 0.01% 4,312,603
2014-06-10 2014-06-06 23.237 185,341 -2,311 0.01% 4,306,816
2014-06-06 2014-06-04 23.341 187,652 +1,733 0.01% 4,380,013
2014-06-04 2014-05-30 23.445 185,919 +2,888 0.01% 4,358,878
2014-06-03 2014-05-29 23.307 183,031 +1,155 0.01% 4,265,815
2014-05-30 2014-05-28 23.480 181,876 +5,197 0.01% 4,270,388
2014-05-29 2014-05-27 23.341 176,679 +1,733 0.01% 4,123,890
2014-05-28 2014-05-26 23.376 174,946 -578 0.01% 4,089,498
2014-05-22 2014-05-20 23.514 175,524 -1,155 0.01% 4,127,324
2014-05-20 2014-05-16 23.861 176,679 -577 0.01% 4,215,668
2014-05-19 2014-05-15 24.682 177,256 -4,620 0.01% 4,375,086
2014-05-16 2014-05-14 24.506 181,876 +7,785 0.01% 4,457,053
2014-05-15 2014-05-13 24.189 174,091 +567 0.01% 4,211,027
2014-05-12 2014-05-08 23.766 173,524 -3,403 0.01% 4,123,890
2014-05-08 2014-05-05 23.907 176,927 +567 0.01% 4,229,718
2014-05-05 2014-04-30 23.977 176,360 -1,134 0.01% 4,228,600
2014-05-02 2014-04-29 24.189 177,494 +2,269 0.01% 4,293,341
2014-04-30 2014-04-28 24.118 175,225 -568 0.01% 4,226,100
2014-04-29 2014-04-25 24.506 175,793 -19,852 0.01% 4,307,983
2014-04-28 2014-04-24 24.400 195,645 +567 0.01% 4,773,780
2014-04-25 2014-04-23 24.435 195,078 -5,672 0.01% 4,766,824
2014-04-24 2014-04-22 24.541 200,750 -19,852 0.01% 4,926,658
2014-04-23 2014-04-17 24.435 220,602 +24,390 0.01% 5,390,515
2014-04-22 2014-04-16 25.211 196,212 -1,134 0.01% 4,946,741
2014-04-17 2014-04-15 25.634 197,346 +3,403 0.01% 5,058,833
2014-04-16 2014-04-14 25.599 193,943 -4,538 0.01% 4,964,761
2014-04-15 2014-04-11 25.105 198,481 +2,836 0.01% 4,982,950
2014-04-14 2014-04-10 25.423 195,645 +1,702 0.01% 4,973,838
2014-04-11 2014-04-09 25.035 193,943 -567 0.01% 4,855,345
2014-04-10 2014-04-08 25.000 194,510 -11,345 0.01% 4,862,681
2014-04-09 2014-04-07 24.541 205,855 -13,045 0.01% 5,051,941
2014-04-08 2014-04-04 24.964 218,900 -568 0.01% 5,464,704
2014-04-07 2014-04-03 25.211 219,468 -1,701 0.01% 5,533,053
2014-04-04 2014-04-02 24.929 221,169 -2,837 0.01% 5,513,549
2014-04-03 2014-04-01 24.294 224,006 -26,092 0.01% 5,442,099
2014-04-01 2014-03-28 24.012 250,098 +86,216 0.01% 6,005,441
2014-03-31 2014-03-27 25.211 163,882 +71,468 0.01% 4,131,663
2014-03-26 2014-03-24 22.320 92,414 +7,374 0.00% 2,062,667
2014-03-25 2014-03-21 21.297 85,040 -3,971 0.00% 1,811,122
2014-03-24 2014-03-20 21.333 89,011 -567 0.00% 1,898,832
2014-03-21 2014-03-19 21.050 89,578 -3,403 0.00% 1,885,660
2014-03-20 2014-03-18 20.980 92,981 +2,836 0.00% 1,950,737
2014-03-19 2014-03-17 21.086 90,145 -1,702 0.00% 1,900,774
2014-03-18 2014-03-14 20.592 91,847 +3,403 0.00% 1,891,322
2014-03-12 2014-03-10 19.252 88,444 -2,836 0.00% 1,702,741
2014-03-11 2014-03-07 19.640 91,280 -2,836 0.00% 1,792,745
2014-03-10 2014-03-06 19.605 94,116 +568 0.00% 1,845,125
2014-03-07 2014-03-05 19.182 93,548 +1,134 0.00% 1,794,407
2014-03-06 2014-03-04 19.287 92,414 -567 0.00% 1,782,431
2014-03-05 2014-03-03 19.358 92,981 -3,971 0.00% 1,799,924
2014-03-04 2014-02-28 19.711 96,952 -9,642 0.00% 1,910,980
2014-02-28 2014-02-26 19.675 106,594 -567 0.01% 2,097,271
2014-02-27 2014-02-25 19.640 107,161 -1,702 0.01% 2,104,648
2014-02-25 2014-02-21 19.217 108,863 -6,807 0.01% 2,092,013
2014-02-24 2014-02-20 18.864 115,670 -20,986 0.01% 2,182,037
2014-02-21 2014-02-19 18.688 136,656 +2,836 0.01% 2,553,831
2014-02-20 2014-02-18 18.230 133,820 -1,135 0.01% 2,439,491
2014-02-19 2014-02-17 18.053 134,955 -2,836 0.01% 2,436,388
2014-02-18 2014-02-14 17.701 137,791 -22,121 0.01% 2,439,002
2014-02-17 2014-02-13 17.948 159,912 +28,928 0.01% 2,870,030
2014-02-14 2014-02-12 17.031 130,984 +9,075 0.01% 2,230,761
2014-02-13 2014-02-11 16.996 121,909 +567 0.01% 2,071,908
2014-02-12 2014-02-10 16.907 121,342 -6,806 0.01% 2,051,575
2014-02-11 2014-02-07 16.943 128,148 -567 0.01% 2,171,165
2014-02-10 2014-02-06 16.749 128,715 +2,268 0.01% 2,155,809
2014-02-07 2014-02-05 16.608 126,447 +1,135 0.01% 2,099,989
2014-02-06 2014-02-04 16.502 125,312 +3,403 0.01% 2,067,884
2014-02-05 2014-01-30 17.101 121,909 +1,135 0.01% 2,084,803
2014-02-04 2014-01-28 17.225 120,774 +1,134 0.01% 2,080,298
2014-01-29 2014-01-27 17.066 119,640 -1,702 0.01% 2,041,782
2014-01-28 2014-01-24 17.366 121,342 +2,836 0.01% 2,107,196
2014-01-27 2014-01-23 17.665 118,506 +568 0.01% 2,093,465
2014-01-24 2014-01-22 17.912 117,938 +1,701 0.01% 2,112,541
2014-01-23 2014-01-21 17.842 116,237 -6,806 0.01% 2,073,875
2014-01-21 2014-01-17 18.018 123,043 +567 0.01% 2,216,999
2014-01-20 2014-01-16 17.877 122,476 +1,134 0.01% 2,189,508
2014-01-17 2014-01-15 17.948 121,342 -567 0.01% 2,177,793
2014-01-15 2014-01-13 17.983 121,909 -2,836 0.01% 2,192,267
2014-01-13 2014-01-09 18.265 124,745 +5,105 0.01% 2,278,455
2014-01-10 2014-01-08 18.829 119,640 +10,777 0.01% 2,252,710
2014-01-09 2014-01-07 19.005 108,863 +1,702 0.01% 2,068,982
2014-01-08 2014-01-06 19.393 107,161 -5,673 0.01% 2,078,199
2014-01-07 2014-01-03 19.922 112,834 +1,135 0.01% 2,247,895
2014-01-06 2014-01-02 20.522 111,699 +1,134 0.01% 2,292,239
2014-01-03 2013-12-31 20.909 110,565 -567 0.01% 2,311,852
2014-01-02 2013-12-27 20.945 111,132 +567 0.01% 2,327,626
2013-12-30 2013-12-24 20.804 110,565 -2,269 0.01% 2,300,156
2013-12-27 2013-12-20 20.945 112,834 -5,672 0.01% 2,363,274
2013-12-23 2013-12-19 20.945 118,506 -5,105 0.01% 2,482,072
2013-12-20 2013-12-18 20.980 123,611 +1,135 0.01% 2,593,353
2013-12-18 2013-12-16 20.627 122,476 +567 0.01% 2,526,355
2013-12-17 2013-12-13 20.980 121,909 -3,403 0.01% 2,557,645
2013-12-16 2013-12-12 20.698 125,312 -1,135 0.01% 2,593,692
2013-12-13 2013-12-11 20.909 126,447 +1,702 0.01% 2,643,935
2013-12-12 2013-12-10 21.544 124,745 -1,702 0.01% 2,687,522
2013-12-11 2013-12-09 21.544 126,447 -13,045 0.01% 2,724,190
2013-12-10 2013-12-06 21.227 139,492 -568 0.01% 2,960,966
2013-12-09 2013-12-05 21.474 140,060 -7,940 0.01% 3,007,593
2013-12-06 2013-12-04 21.579 148,000 -7,941 0.01% 3,193,749
2013-12-05 2013-12-03 21.297 155,941 +21,554 0.01% 3,321,122
2013-12-04 2013-12-02 21.086 134,387 +5,672 0.01% 2,833,649
2013-12-02 2013-11-28 19.534 128,715 +2,268 0.01% 2,514,355
2013-11-29 2013-11-27 19.640 126,447 -4,537 0.01% 2,483,427
2013-11-28 2013-11-26 19.464 130,984 +1,134 0.01% 2,549,441
2013-11-26 2013-11-22 19.746 129,850 -6,823 0.01% 2,563,997
2013-11-25 2013-11-21 19.887 136,673 -17,017 0.01% 2,718,000
2013-11-22 2013-11-20 19.499 153,690 -1,701 0.01% 2,996,804
2013-11-21 2013-11-19 19.323 155,391 +11,344 0.01% 3,002,576
2013-11-20 2013-11-18 19.499 144,047 +3,970 0.01% 2,808,775
2013-11-19 2013-11-15 18.759 140,077 +2,269 0.01% 2,627,641
2013-11-18 2013-11-14 18.582 137,808 +1,135 0.01% 2,560,782
2013-11-15 2013-11-13 18.653 136,673 +1,134 0.01% 2,549,330
2013-11-14 2013-11-12 19.076 135,539 +567 0.01% 2,585,527
2013-11-13 2013-11-11 19.182 134,972 +568 0.01% 2,588,989
2013-11-12 2013-11-08 19.146 134,404 -7,941 0.01% 2,573,355
2013-11-11 2013-11-07 18.900 142,345 +1,701 0.01% 2,690,262
2013-11-07 2013-11-05 19.041 140,644 -4,537 0.01% 2,677,951
2013-11-06 2013-11-04 19.217 145,181 -1,135 0.01% 2,789,934
2013-11-05 2013-11-01 18.864 146,316 +2,269 0.01% 2,760,153
2013-11-04 2013-10-31 19.464 144,047 -8,508 0.01% 2,803,696
2013-11-01 2013-10-30 19.252 152,555 -4,538 0.01% 2,937,019
2013-10-31 2013-10-29 18.759 157,093 -6,239 0.01% 2,946,837
2013-10-30 2013-10-28 18.618 163,332 +1,702 0.01% 3,040,835
2013-10-29 2013-10-25 18.300 161,630 +567 0.01% 2,957,855
2013-10-28 2013-10-24 18.970 161,063 +5,672 0.01% 3,055,383
2013-10-25 2013-10-23 19.182 155,391 -567 0.01% 2,980,659
2013-10-24 2013-10-22 19.393 155,958 +3,403 0.01% 3,024,530
2013-10-23 2013-10-21 19.499 152,555 -567 0.01% 2,974,673
2013-10-22 2013-10-18 19.428 153,122 -568 0.01% 2,974,930
2013-10-21 2013-10-17 19.146 153,690 -2,836 0.01% 2,942,612
2013-10-17 2013-10-15 19.464 156,526 +6,240 0.01% 3,046,584
2013-10-16 2013-10-11 19.570 150,286 -13,613 0.01% 2,941,028
2013-10-15 2013-10-10 19.570 163,899 -1,702 0.01% 3,207,428
2013-10-11 2013-10-09 19.499 165,601 -2,269 0.01% 3,229,057
2013-10-10 2013-10-08 19.852 167,870 -3,970 0.01% 3,332,492
2013-10-09 2013-10-07 19.711 171,840 +15,314 0.01% 3,387,066
2013-10-08 2013-10-04 19.640 156,526 -11,911 0.01% 3,074,180
2013-10-04 2013-10-02 17.665 168,437 +3,970 0.01% 2,975,520
2013-10-03 2013-09-30 17.736 164,467 +1,135 0.01% 2,916,986
2013-10-02 2013-09-27 17.507 163,332 -9,643 0.01% 2,859,421
2013-09-30 2013-09-26 17.454 172,975 -1,701 0.01% 3,019,091
2013-09-27 2013-09-25 17.366 174,676 +567 0.01% 3,033,382
2013-09-26 2013-09-24 17.542 174,109 -5,672 0.01% 3,054,231
2013-09-24 2013-09-19 17.701 179,781 -1 0.01% 3,182,256
2013-09-23 2013-09-18 17.472 179,782 -2,836 0.01% 3,141,069
2013-09-19 2013-09-17 17.489 182,618 -3,403 0.01% 3,193,838
2013-09-18 2013-09-16 17.489 186,021 +5,672 0.01% 3,253,353
2013-09-17 2013-09-13 17.436 180,349 -567 0.01% 3,144,616
2013-09-16 2013-09-12 17.489 180,916 +2,836 0.01% 3,164,071
2013-09-13 2013-09-11 17.524 178,080 -10,777 0.01% 3,120,751
2013-09-12 2013-09-10 17.489 188,857 -14,747 0.01% 3,302,953
2013-09-10 2013-09-06 16.537 203,604 +1,701 0.01% 3,367,028
2013-09-09 2013-09-05 16.821 201,903 +1,135 0.01% 3,396,233
2013-09-06 2013-09-04 16.607 200,768 +1,565 0.01% 3,334,211
2013-09-05 2013-09-03 16.536 199,203 -1,683 0.01% 3,294,023
2013-09-04 2013-09-02 16.037 200,886 -35,917 0.01% 3,221,624
2013-09-02 2013-08-29 15.823 236,803 +49,947 0.01% 3,746,993
2013-08-28 2013-08-26 16.197 186,856 -2,245 0.01% 3,026,590
2013-08-27 2013-08-23 15.984 189,101 +1,122 0.01% 3,022,519
2013-08-26 2013-08-22 16.215 187,979 +561 0.01% 3,048,130
2013-08-23 2013-08-21 16.001 187,418 -3,928 0.01% 2,998,958
2013-08-22 2013-08-20 16.197 191,346 +2,245 0.01% 3,099,317
2013-08-21 2013-08-19 16.625 189,101 -7,296 0.01% 3,143,824
2013-08-20 2013-08-16 16.393 196,397 -561 0.01% 3,219,626
2013-08-19 2013-08-15 16.429 196,958 +1,684 0.01% 3,235,842
2013-08-16 2013-08-13 16.661 195,274 -21,326 0.01% 3,253,410
2013-08-15 2013-08-12 16.821 216,600 -33,111 0.01% 3,643,453
2013-08-13 2013-08-09 15.503 249,711 -561 0.01% 3,871,147
2013-08-12 2013-08-08 14.950 250,272 -561 0.01% 3,741,596
2013-08-09 2013-08-07 14.879 250,833 +3,367 0.01% 3,732,105
2013-08-07 2013-08-05 15.128 247,466 -2,806 0.01% 3,743,742
2013-08-06 2013-08-02 15.093 250,272 +2,245 0.01% 3,777,273
2013-08-05 2013-08-01 15.039 248,027 -2,245 0.01% 3,730,131
2013-08-02 2013-07-31 15.004 250,272 +1,122 0.01% 3,754,975
2013-08-01 2013-07-30 15.271 249,150 +1,684 0.01% 3,804,735
2013-07-31 2013-07-29 15.324 247,466 +561 0.01% 3,792,248
2013-07-30 2013-07-26 15.574 246,905 +5,612 0.01% 3,845,245
2013-07-29 2013-07-25 15.805 241,293 -1,122 0.01% 3,813,740
2013-07-26 2013-07-24 15.984 242,415 +7,295 0.01% 3,874,669
2013-07-25 2013-07-23 16.001 235,120 +11,786 0.01% 3,762,258
2013-07-24 2013-07-22 15.413 223,334 -2,245 0.01% 3,442,339
2013-07-23 2013-07-19 15.449 225,579 -3,367 0.01% 3,484,982
2013-07-19 2013-07-17 15.396 228,946 +1,122 0.01% 3,524,760
2013-07-18 2013-07-16 15.485 227,824 +1,684 0.01% 3,527,784
2013-07-17 2013-07-15 15.592 226,140 -2,245 0.01% 3,525,885
2013-07-15 2013-07-11 15.306 228,385 -23,571 0.01% 3,495,775
2013-07-12 2013-07-10 14.665 251,956 -1,122 0.01% 3,694,939
2013-07-11 2013-07-09 14.754 253,078 +1,684 0.01% 3,733,941
2013-07-10 2013-07-08 14.451 251,394 +4,489 0.01% 3,632,942
2013-07-09 2013-07-05 14.808 246,905 -561 0.01% 3,656,063
2013-07-08 2013-07-04 14.594 247,466 +1,122 0.01% 3,611,455
2013-07-05 2013-07-03 14.326 246,344 +12,908 0.01% 3,529,236
2013-07-03 2013-06-28 14.825 233,436 -8,979 0.01% 3,460,779
2013-07-02 2013-06-27 14.736 242,415 +16,836 0.01% 3,572,298
2013-06-28 2013-06-26 14.897 225,579 -2,806 0.01% 3,360,374
2013-06-27 2013-06-25 14.701 228,385 -1,684 0.01% 3,357,409
2013-06-26 2013-06-24 14.166 230,069 -21,325 0.01% 3,259,177
2013-06-25 2013-06-21 14.344 251,394 +15,152 0.01% 3,606,065
2013-06-24 2013-06-20 14.558 236,242 +7,296 0.01% 3,439,235
2013-06-21 2013-06-19 15.004 228,946 +2,806 0.01% 3,435,009
2013-06-20 2013-06-18 15.217 226,140 -1,123 0.01% 3,441,264
2013-06-19 2013-06-17 15.164 227,263 +561 0.01% 3,446,204
2013-06-18 2013-06-14 14.897 226,702 -1,683 0.01% 3,377,103
2013-06-17 2013-06-13 15.110 228,385 +1,683 0.01% 3,451,009
2013-06-14 2013-06-11 15.396 226,702 +18,520 0.01% 3,490,212
2013-06-13 2013-06-10 15.823 208,182 -561 0.01% 3,294,116
2013-06-11 2013-06-07 15.734 208,743 -11,785 0.01% 3,284,395
2013-06-10 2013-06-06 15.788 220,528 +561 0.01% 3,481,610
2013-06-07 2013-06-05 15.841 219,967 +8,418 0.01% 3,484,512
2013-06-06 2013-06-04 15.930 211,549 -7,296 0.01% 3,370,010
2013-06-05 2013-06-03 15.645 218,845 +17,959 0.01% 3,423,843
2013-06-04 2013-05-31 16.376 200,886 -12,347 0.01% 3,289,636
2013-06-03 2013-05-30 16.679 213,233 +15,153 0.01% 3,556,420
2013-05-31 2013-05-29 16.768 198,080 -3,929 0.01% 3,321,337
2013-05-30 2013-05-28 16.892 202,009 +12,347 0.01% 3,412,414
2013-05-29 2013-05-27 16.785 189,662 -562 0.01% 3,183,567
2013-05-28 2013-05-24 16.679 190,224 -2,244 0.01% 3,172,663
2013-05-27 2013-05-23 16.607 192,468 -75,762 0.01% 3,196,371
2013-05-24 2013-05-22 17.284 268,230 -5,051 0.01% 4,636,196
2013-05-23 2013-05-21 17.605 273,281 +74,639 0.01% 4,811,152
2013-05-22 2013-05-20 18.726 198,642 +8,418 0.01% 3,719,794
2013-05-21 2013-05-16 18.065 190,224 +6,685 0.01% 3,436,435
2013-05-20 2013-05-15 18.065 183,539 -545 0.01% 3,315,669
2013-05-16 2013-05-14 17.955 184,084 +8,715 0.01% 3,305,237
2013-05-15 2013-05-13 18.175 175,369 -55,559 0.01% 3,187,394
2013-05-14 2013-05-10 18.432 230,928 -5,447 0.01% 4,256,553
2013-05-13 2013-05-09 18.432 236,375 +4,358 0.01% 4,356,954
2013-05-10 2013-05-08 18.543 232,017 +63,184 0.01% 4,302,183
2013-05-09 2013-05-07 18.286 168,833 +1,090 0.01% 3,087,197
2013-05-08 2013-05-06 17.790 167,743 +6,536 0.01% 2,984,117
2013-05-07 2013-05-03 17.459 161,207 +2,723 0.01% 2,814,570
2013-05-03 2013-04-30 17.239 158,484 +2,724 0.01% 2,732,113
2013-05-02 2013-04-29 17.147 155,760 +17,430 0.01% 2,670,856
2013-04-30 2013-04-26 17.459 138,330 -1,089 0.01% 2,415,153
2013-04-29 2013-04-25 17.478 139,419 -3,813 0.01% 2,436,726
2013-04-26 2013-04-24 17.166 143,232 -545 0.01% 2,458,665
2013-04-25 2013-04-23 16.982 143,777 +14,162 0.01% 2,441,624
2013-04-24 2013-04-22 17.166 129,615 +11,439 0.01% 2,224,921
2013-04-19 2013-04-17 17.331 118,176 +545 0.01% 2,048,090
2013-04-18 2013-04-16 17.570 117,631 -2,724 0.01% 2,066,719
2013-04-17 2013-04-15 17.441 120,355 +1,089 0.01% 2,099,111
2013-04-16 2013-04-12 17.863 119,266 +2,179 0.01% 2,130,479
2013-04-12 2013-04-10 17.808 117,087 -1,089 0.01% 2,085,106
2013-04-10 2013-04-08 17.294 118,176 -2,179 0.01% 2,043,751
2013-04-09 2013-04-05 17.386 120,355 -4,358 0.01% 2,092,482
2013-04-03 2013-03-28 18.506 124,713 -3,812 0.01% 2,307,916
2013-04-02 2013-03-27 18.359 128,525 -9,260 0.01% 2,359,583
2013-03-28 2013-03-26 18.359 137,785 +9,804 0.01% 2,529,587
2013-03-25 2013-03-21 18.616 127,981 +3,268 0.01% 2,382,490
2013-03-22 2013-03-20 18.653 124,713 +3,269 0.01% 2,326,233
2013-03-21 2013-03-19 18.194 121,444 +1,089 0.01% 2,209,517
2013-03-20 2013-03-18 18.047 120,355 +1,089 0.01% 2,172,028
2013-03-19 2013-03-15 18.304 119,266 -3,268 0.01% 2,183,029
2013-03-18 2013-03-14 18.800 122,534 +5,447 0.01% 2,303,585
2013-03-15 2013-03-13 19.057 117,087 -11,438 0.01% 2,231,278
2013-03-14 2013-03-12 19.497 128,525 +12,528 0.01% 2,505,877
2013-03-13 2013-03-11 19.497 115,997 +7,625 0.01% 2,261,617
2013-03-12 2013-03-08 19.497 108,372 -1,089 0.01% 2,112,950
2013-03-11 2013-03-07 19.387 109,461 +4,902 0.01% 2,122,125
2013-03-08 2013-03-06 19.571 104,559 +4,358 0.01% 2,046,286
2013-03-07 2013-03-05 19.718 100,201 +2,723 0.01% 1,975,714
2013-03-06 2013-03-04 20.085 97,478 -4,357 0.00% 1,957,815
2013-03-05 2013-03-01 20.672 101,835 +5,991 0.01% 2,105,151
2013-03-04 2013-02-28 21.884 95,844 +1,634 0.00% 2,097,437
2013-03-01 2013-02-27 20.342 94,210 +8,715 0.00% 1,916,392
2013-02-28 2013-02-26 20.378 85,495 -1,089 0.00% 1,742,254
2013-02-27 2013-02-25 20.892 86,584 -1,089 0.00% 1,808,954
2013-02-26 2013-02-22 21.296 87,673 +544 0.00% 1,867,117
2013-02-25 2013-02-21 21.407 87,129 +545 0.00% 1,865,129
2013-02-21 2013-02-19 22.031 86,584 -2,179 0.00% 1,907,509
2013-02-20 2013-02-18 22.067 88,763 +2,179 0.00% 1,958,773
2013-02-19 2013-02-15 22.288 86,584 +1,634 0.00% 1,929,763
2013-02-18 2013-02-14 22.324 84,950 +545 0.00% 1,896,464
2013-02-15 2013-02-08 22.471 84,405 -3,813 0.00% 1,896,694
2013-02-14 2013-02-07 22.435 88,218 -2,179 0.00% 1,979,138
2013-02-08 2013-02-06 22.398 90,397 +2,179 0.00% 2,024,704
2013-02-07 2013-02-05 22.178 88,218 -3,268 0.00% 1,956,464
2013-02-05 2013-02-01 22.655 91,486 -14,162 0.00% 2,072,610
2013-02-04 2013-01-31 22.912 105,648 -2,179 0.01% 2,420,603
2013-02-01 2013-01-30 23.573 107,827 +9,804 0.01% 2,541,793
2013-01-31 2013-01-29 22.985 98,023 -544 0.00% 2,253,098
2013-01-30 2013-01-28 22.728 98,567 -1,634 0.00% 2,240,268
2013-01-29 2013-01-25 22.985 100,201 -2,179 0.01% 2,303,160
2013-01-28 2013-01-24 23.499 102,380 +4,902 0.01% 2,405,874
2013-01-25 2013-01-23 23.756 97,478 +4,358 0.00% 2,315,734
2013-01-24 2013-01-22 24.050 93,120 +2,178 0.00% 2,239,556
2013-01-23 2013-01-21 24.050 90,942 +545 0.00% 2,187,175
2013-01-22 2013-01-18 23.573 90,397 +1,634 0.00% 2,130,918
2013-01-18 2013-01-16 23.867 88,763 +2,724 0.00% 2,118,473
2013-01-17 2013-01-15 24.124 86,039 -2,724 0.00% 2,075,575
2013-01-16 2013-01-14 24.234 88,763 +545 0.00% 2,151,065
2013-01-15 2013-01-11 24.271 88,218 +6,536 0.00% 2,141,097
2013-01-14 2013-01-10 25.188 81,682 -4,357 0.00% 2,057,445
2013-01-11 2013-01-09 25.005 86,039 -3,813 0.00% 2,151,395
2013-01-10 2013-01-08 25.152 89,852 -1,090 0.00% 2,259,935
2013-01-09 2013-01-07 25.482 90,942 +1,635 0.00% 2,317,404
2013-01-08 2013-01-04 25.188 89,307 -26,690 0.00% 2,249,507
2013-01-07 2013-01-03 24.564 115,997 -24,512 0.01% 2,849,381
2013-01-04 2013-01-02 23.646 140,509 +2,179 0.01% 3,322,521
2013-01-03 2012-12-31 21.223 138,330 -8,715 0.01% 2,935,769
2013-01-02 2012-12-27 19.864 147,045 -2,723 0.01% 2,920,957
2012-12-28 2012-12-24 19.718 149,768 -1,090 0.01% 2,953,051
2012-12-27 2012-12-20 19.864 150,858 -544 0.01% 2,996,700
2012-12-21 2012-12-19 19.901 151,402 +3,268 0.01% 3,013,066
2012-12-20 2012-12-18 19.791 148,134 -5,447 0.01% 2,931,711
2012-12-19 2012-12-17 19.607 153,581 -545 0.01% 3,011,317
2012-12-17 2012-12-13 19.571 154,126 -545 0.01% 3,016,344
2012-12-14 2012-12-12 20.085 154,671 -5,447 0.01% 3,106,518
2012-12-13 2012-12-11 19.460 160,118 -16,340 0.01% 3,115,973
2012-12-12 2012-12-10 18.726 176,458 -16,886 0.01% 3,304,374
2012-12-11 2012-12-07 18.359 193,344 +3,813 0.01% 3,549,592
2012-12-10 2012-12-06 18.267 189,531 -1,634 0.01% 3,462,191
2012-12-07 2012-12-05 18.304 191,165 +544 0.01% 3,499,059
2012-12-04 2012-11-30 17.973 190,621 +16,886 0.01% 3,426,109
2012-12-03 2012-11-29 18.010 173,735 -17,975 0.01% 3,128,989
2012-11-29 2012-11-27 18.139 191,710 -2,179 0.01% 3,477,358
2012-11-28 2012-11-26 18.120 193,889 +545 0.01% 3,513,323
2012-11-27 2012-11-23 18.084 193,344 -19,065 0.01% 3,496,348
2012-11-26 2012-11-22 17.790 212,409 -3,268 0.01% 3,778,717
2012-11-23 2012-11-21 17.533 215,677 -9,804 0.01% 3,781,420
2012-11-22 2012-11-20 17.441 225,481 +29,413 0.01% 3,932,613
2012-11-21 2012-11-19 18.230 196,068 -1,634 0.01% 3,574,404
2012-11-20 2012-11-16 18.212 197,702 -1 0.01% 3,600,563
2012-11-19 2012-11-15 18.120 197,703 -2,178 0.01% 3,582,433
2012-11-15 2012-11-13 18.028 199,881 +1,089 0.01% 3,603,551
2012-11-14 2012-11-12 18.286 198,792 +2,724 0.01% 3,635,013
2012-11-13 2012-11-09 18.102 196,068 +5,446 0.01% 3,549,207
2012-11-12 2012-11-08 18.322 190,622 +3,269 0.01% 3,492,619
2012-11-09 2012-11-07 18.616 187,353 -4,358 0.01% 3,487,758
2012-11-08 2012-11-06 18.579 191,711 -1,089 0.01% 3,561,847
2012-11-07 2012-11-05 18.616 192,800 +1,633 0.01% 3,589,159
2012-11-06 2012-11-02 18.653 191,167 -21,793 0.01% 3,565,778
2012-11-05 2012-11-01 18.304 212,960 +7,067 0.01% 3,897,992
2012-11-02 2012-10-31 18.139 205,893 +7,081 0.01% 3,734,618
2012-11-01 2012-10-30 17.698 198,812 -5,446 0.01% 3,518,579
2012-10-31 2012-10-29 17.827 204,258 +7,081 0.01% 3,641,212
2012-10-30 2012-10-26 17.992 197,177 -2,724 0.01% 3,547,562
2012-10-29 2012-10-25 18.763 199,901 -14,707 0.01% 3,750,711
2012-10-26 2012-10-24 18.653 214,608 +18,520 0.01% 4,003,016
2012-10-25 2012-10-22 18.579 196,088 -4,358 0.01% 3,643,168
2012-10-24 2012-10-19 18.543 200,446 +7,626 0.01% 3,716,777
2012-10-22 2012-10-18 18.506 192,820 -15,251 0.01% 3,568,291
2012-10-19 2012-10-17 17.845 208,071 +544 0.01% 3,713,005
2012-10-18 2012-10-16 17.661 207,527 -2,723 0.01% 3,665,197
2012-10-17 2012-10-15 17.588 210,250 -2,724 0.01% 3,697,849
2012-10-16 2012-10-12 17.643 212,974 -13,072 0.01% 3,757,489
2012-10-15 2012-10-11 17.404 226,046 -2,179 0.01% 3,934,168
2012-10-12 2012-10-10 17.294 228,225 -4,358 0.01% 3,946,952
2012-10-11 2012-10-09 17.239 232,583 +4,903 0.01% 4,009,510
2012-10-09 2012-10-05 17.735 227,680 -545 0.01% 4,037,846
2012-10-08 2012-10-04 16.854 228,225 -1,089 0.01% 3,846,392
2012-10-05 2012-10-03 16.817 229,314 +7,081 0.01% 3,856,326
2012-10-04 2012-09-28 17.092 222,233 -2,179 0.01% 3,798,446
2012-10-03 2012-09-27 16.780 224,412 +20,154 0.01% 3,765,650
2012-09-27 2012-09-25 17.239 204,258 +21,787 0.01% 3,521,214
2012-09-26 2012-09-24 17.973 182,471 -4,357 0.01% 3,279,625
2012-09-25 2012-09-21 17.918 186,828 +6,536 0.01% 3,347,646
2012-09-24 2012-09-20 18.120 180,292 -5,992 0.01% 3,266,941
2012-09-21 2012-09-19 18.139 186,284 +2,179 0.01% 3,378,938
2012-09-20 2012-09-18 17.882 184,105 +3,268 0.01% 3,292,094
2012-09-19 2012-09-17 18.047 180,837 +10,894 0.01% 3,263,537
2012-09-18 2012-09-14 17.937 169,943 -3,268 0.01% 3,048,215
2012-09-17 2012-09-13 17.349 173,211 +9,805 0.01% 3,005,073
2012-09-14 2012-09-12 17.771 163,406 -2,179 0.01% 2,903,963
2012-09-13 2012-09-11 17.239 165,585 -3,813 0.01% 2,854,528
2012-09-12 2012-09-10 17.551 169,398 -10,894 0.01% 2,973,130
2012-09-11 2012-09-07 16.890 180,292 -5,447 0.01% 3,045,173
2012-09-10 2012-09-06 17.244 185,739 +8,171 0.01% 3,202,808
2012-09-07 2012-09-05 16.721 177,568 +15,743 0.01% 2,969,125
2012-09-06 2012-09-04 16.740 161,825 +4,822 0.01% 2,708,905
2012-09-05 2012-09-03 17.468 157,003 +13,932 0.01% 2,742,455
2012-09-04 2012-08-31 17.710 143,071 +4,287 0.01% 2,533,807
2012-09-03 2012-08-30 19.072 138,784 +5,895 0.01% 2,646,952
2012-08-30 2012-08-28 20.043 132,889 +9,109 0.01% 2,663,478
2012-08-29 2012-08-27 20.491 123,780 +4,287 0.01% 2,536,347
2012-08-27 2012-08-23 20.939 119,493 -6,430 0.01% 2,502,022
2012-08-24 2012-08-22 20.827 125,923 +4,286 0.01% 2,622,558
2012-08-23 2012-08-21 20.976 121,637 +1,072 0.01% 2,551,454
2012-08-22 2012-08-20 20.939 120,565 +2,143 0.01% 2,524,468
2012-08-21 2012-08-17 20.864 118,422 +536 0.01% 2,470,757
2012-08-14 2012-08-10 21.946 117,886 -1,071 0.01% 2,587,172
2012-08-10 2012-08-08 21.797 118,957 +535 0.01% 2,592,917
2012-08-08 2012-08-06 21.163 118,422 +536 0.01% 2,506,116
2012-08-07 2012-08-03 20.827 117,886 -536 0.01% 2,455,174
2012-08-03 2012-08-01 21.051 118,422 -535 0.01% 2,492,856
2012-08-02 2012-07-31 20.976 118,957 -4,823 0.01% 2,495,239
2012-07-30 2012-07-26 20.043 123,780 -536 0.01% 2,480,907
2012-07-27 2012-07-25 19.819 124,316 +5,359 0.01% 2,463,811
2012-07-26 2012-07-24 20.416 118,957 +9,645 0.01% 2,428,640
2012-07-25 2012-07-23 20.677 109,312 -4,823 0.01% 2,260,286
2012-07-23 2012-07-19 21.648 114,135 +5,359 0.01% 2,470,772
2012-07-16 2012-07-12 21.984 108,776 -536 0.01% 2,391,301
2012-07-13 2012-07-11 22.357 109,312 +536 0.01% 2,443,883
2012-07-10 2012-07-06 22.282 108,776 +536 0.01% 2,423,780
2012-07-09 2012-07-05 22.544 108,240 -1,072 0.01% 2,440,116
2012-07-06 2012-07-04 22.469 109,312 +1,072 0.01% 2,456,123
2012-07-05 2012-07-03 22.245 108,240 +5,894 0.01% 2,407,797
2012-07-04 2012-06-29 21.834 102,346 -3,215 0.01% 2,234,665
2012-07-03 2012-06-28 21.461 105,561 +3,751 0.01% 2,265,464
2012-06-29 2012-06-27 21.499 101,810 -1,072 0.01% 2,188,763
2012-06-22 2012-06-20 22.320 102,882 -536 0.01% 2,296,288
2012-06-21 2012-06-19 21.946 103,418 +536 0.01% 2,269,652
2012-06-19 2012-06-15 20.789 102,882 -4,822 0.01% 2,138,850
2012-06-18 2012-06-14 20.603 107,704 +4,822 0.01% 2,218,997
2012-06-15 2012-06-13 20.789 102,882 -536 0.01% 2,138,850
2012-06-14 2012-06-12 20.789 103,418 +7,502 0.01% 2,149,993
2012-06-13 2012-06-11 20.901 95,916 -6,430 0.00% 2,004,771
2012-06-12 2012-06-08 20.528 102,346 +536 0.01% 2,100,968
2012-06-07 2012-06-05 20.491 101,810 +4,823 0.01% 2,086,165
2012-06-06 2012-06-04 20.715 96,987 +535 0.00% 2,009,057
2012-06-05 2012-06-01 21.722 96,452 +1,072 0.00% 2,095,174
2012-06-04 2012-05-31 22.320 95,380 +536 0.00% 2,128,846
2012-06-01 2012-05-30 21.909 94,844 -536 0.00% 2,077,944
2012-05-31 2012-05-29 22.320 95,380 -536 0.00% 2,128,846
2012-05-30 2012-05-28 21.349 95,916 -6,966 0.00% 2,047,731
2012-05-29 2012-05-25 20.752 102,882 +3,215 0.01% 2,135,010
2012-05-28 2012-05-24 20.640 99,667 +3,751 0.01% 2,057,133
2012-05-25 2012-05-23 20.939 95,916 +2,679 0.00% 2,008,351
2012-05-23 2012-05-21 22.484 93,237 -1,607 0.00% 2,096,304
2012-05-22 2012-05-18 22.101 94,844 -2,798 0.00% 2,096,107
2012-05-21 2012-05-17 22.330 97,642 -2,089 0.01% 2,180,384
2012-05-18 2012-05-16 22.599 99,731 +522 0.01% 2,253,772
2012-05-16 2012-05-14 23.020 99,209 -1,566 0.01% 2,283,775
2012-05-15 2012-05-11 23.096 100,775 +1,044 0.01% 2,327,544
2012-05-14 2012-05-10 23.326 99,731 +6,788 0.01% 2,326,351
2012-05-11 2012-05-09 23.671 92,943 +523 0.00% 2,200,052
2012-05-10 2012-05-08 23.824 92,420 -1,045 0.00% 2,201,832
2012-05-09 2012-05-07 23.901 93,465 +522 0.00% 2,233,888
2012-05-08 2012-05-04 24.131 92,943 +6,788 0.00% 2,242,772
2012-05-07 2012-05-03 24.552 86,155 +523 0.00% 2,115,273
2012-05-04 2012-05-02 24.629 85,632 +3,655 0.00% 2,108,992
2012-05-03 2012-04-30 24.475 81,977 -5,744 0.00% 2,006,415
2012-05-02 2012-04-27 24.169 87,721 +2,089 0.00% 2,120,122
2012-04-30 2012-04-26 24.246 85,632 +522 0.00% 2,076,193
2012-04-27 2012-04-25 24.207 85,110 -1,567 0.00% 2,060,277
2012-04-25 2012-04-23 24.246 86,677 +13,054 0.00% 2,101,529
2012-04-24 2012-04-20 24.820 73,623 +522 0.00% 1,827,327
2012-04-23 2012-04-19 24.935 73,101 -4,177 0.00% 1,822,771
2012-04-20 2012-04-18 24.897 77,278 -7,832 0.00% 1,923,965
2012-04-19 2012-04-17 24.629 85,110 -522 0.00% 2,096,136
2012-04-17 2012-04-13 24.629 85,632 +5,743 0.00% 2,108,992
2012-04-16 2012-04-12 24.475 79,889 +1,045 0.00% 1,955,310
2012-04-13 2012-04-11 24.475 78,844 +11,487 0.00% 1,929,734
2012-04-10 2012-04-03 25.012 67,357 -5,221 0.00% 1,684,705
2012-04-05 2012-04-02 24.897 72,578 +1,566 0.00% 1,806,950
2012-04-03 2012-03-30 25.050 71,012 -1,044 0.00% 1,778,842
2012-04-02 2012-03-29 25.088 72,056 +2,611 0.00% 1,807,754
2012-03-29 2012-03-27 25.624 69,445 +1,566 0.00% 1,779,488
2012-03-28 2012-03-26 25.126 67,879 -522 0.00% 1,705,560
2012-03-27 2012-03-23 24.935 68,401 -2,089 0.00% 1,705,577
2012-03-23 2012-03-21 25.126 70,490 -2,611 0.00% 1,771,166
2012-03-22 2012-03-20 25.241 73,101 +5,744 0.00% 1,845,171
2012-03-21 2012-03-19 25.356 67,357 +3,133 0.00% 1,707,924
2012-03-20 2012-03-16 25.854 64,224 +3,655 0.00% 1,660,462
2012-03-19 2012-03-15 26.199 60,569 -1,566 0.00% 1,586,844
2012-03-16 2012-03-14 26.122 62,135 -2,611 0.00% 1,623,112
2012-03-15 2012-03-13 26.161 64,746 +1,566 0.00% 1,693,798
2012-03-13 2012-03-09 26.122 63,180 +3,133 0.00% 1,650,410
2012-03-12 2012-03-08 26.352 60,047 -1,044 0.00% 1,582,368
2012-03-09 2012-03-07 26.046 61,091 -3,655 0.00% 1,591,161
2012-03-08 2012-03-06 26.582 64,746 +522 0.00% 1,721,077
2012-03-07 2012-03-05 26.888 64,224 -9,921 0.00% 1,726,881
2012-03-06 2012-03-02 27.118 74,145 +4,700 0.00% 2,010,680
2012-03-05 2012-03-01 27.808 69,445 -523 0.00% 1,931,103
2012-03-02 2012-02-29 27.961 69,968 +8,877 0.00% 1,956,366
2012-03-01 2012-02-28 27.310 61,091 +13,576 0.00% 1,668,379
2012-02-29 2012-02-27 27.310 47,515 +3,655 0.00% 1,297,622
2012-02-28 2012-02-24 27.846 43,860 -1,044 0.00% 1,221,324
2012-02-27 2012-02-23 27.808 44,904 -3,133 0.00% 1,248,675
2012-02-24 2012-02-22 27.846 48,037 +5,222 0.00% 1,337,637
2012-02-23 2012-02-21 27.616 42,815 +5,221 0.00% 1,182,385
2012-02-22 2012-02-20 27.463 37,594 +1,044 0.00% 1,032,442
2012-02-21 2012-02-17 28.114 36,550 +2,089 0.00% 1,027,570
2012-02-17 2012-02-15 29.991 34,461 +1,044 0.00% 1,033,517
2012-02-16 2012-02-14 29.761 33,417 -522 0.00% 994,526
2012-02-14 2012-02-10 29.684 33,939 -3,655 0.00% 1,007,462
2012-02-09 2012-02-07 28.918 37,594 +1,044 0.00% 1,087,160
2012-02-07 2012-02-03 29.033 36,550 +523 0.00% 1,061,169
2012-02-06 2012-02-02 29.033 36,027 +522 0.00% 1,045,984
2012-01-31 2012-01-27 28.497 35,505 -2,089 0.00% 1,011,790
2012-01-30 2012-01-26 28.306 37,594 +1,567 0.00% 1,064,121
2012-01-20 2012-01-18 26.697 36,027 +1,044 0.00% 961,809
2012-01-19 2012-01-17 26.697 34,983 +1,044 0.00% 933,937
2012-01-17 2012-01-13 26.582 33,939 +522 0.00% 902,166
2012-01-16 2012-01-12 26.544 33,417 +523 0.00% 887,010
2012-01-05 2012-01-03 26.735 32,894 +522 0.00% 879,427
2011-12-29 2011-12-23 26.352 32,372 -522 0.00% 853,072
2011-12-22 2011-12-20 25.280 32,894 -523 0.00% 831,550
2011-12-21 2011-12-19 25.586 33,417 +523 0.00% 855,011
2011-12-20 2011-12-16 25.931 32,894 +522 0.00% 852,969
2011-12-16 2011-12-14 25.739 32,372 -1,045 0.00% 833,233
2011-12-15 2011-12-13 25.969 33,417 +1,045 0.00% 867,811
2011-12-08 2011-12-06 26.467 32,372 +522 0.00% 856,792
2011-12-07 2011-12-05 27.003 31,850 -5,222 0.00% 860,055
2011-12-06 2011-12-02 27.157 37,072 +5,222 0.00% 1,006,746
2011-12-05 2011-12-01 27.731 31,850 -1,044 0.00% 883,234
2011-12-02 2011-11-30 26.850 32,894 -1,045 0.00% 883,207
2011-12-01 2011-11-29 26.237 33,939 -1,044 0.00% 890,466
2011-11-30 2011-11-28 25.739 34,983 -2,611 0.00% 900,439
2011-11-29 2011-11-25 25.203 37,594 +3,655 0.00% 947,485
2011-11-28 2011-11-24 25.395 33,939 +522 0.00% 861,867
2011-11-25 2011-11-23 25.548 33,417 +523 0.00% 853,731
2011-11-24 2011-11-22 26.084 32,894 -523 0.00% 858,009
2011-11-21 2011-11-17 27.271 33,417 -1,044 0.00% 911,329
2011-11-18 2011-11-16 27.310 34,461 -1,044 0.00% 941,121
2011-11-16 2011-11-14 28.344 35,505 +2,088 0.00% 1,006,350
2011-11-14 2011-11-10 27.042 33,417 -2,088 0.00% 903,650
2011-11-11 2011-11-09 28.229 35,505 -2,089 0.00% 1,002,270
2011-11-10 2011-11-08 27.769 37,594 -522 0.00% 1,043,961
2011-11-09 2011-11-07 27.425 38,116 -522 0.00% 1,045,317
2011-11-07 2011-11-03 26.199 38,638 -9,921 0.00% 1,012,275
2011-11-04 2011-11-02 26.429 48,559 +10,443 0.00% 1,283,355
2011-11-03 2011-11-01 26.122 38,116 +522 0.00% 995,679
2011-11-02 2011-10-31 27.425 37,594 -1,044 0.00% 1,031,002
2011-10-31 2011-10-27 26.773 38,638 -4,700 0.00% 1,034,474
2011-10-28 2011-10-26 25.739 43,338 -4,177 0.00% 1,115,491
2011-10-26 2011-10-24 24.016 47,515 -522 0.00% 1,141,106
2011-10-25 2011-10-21 22.790 48,037 +1,044 0.00% 1,094,764
2011-10-24 2011-10-20 22.982 46,993 +1,045 0.00% 1,079,971
2011-10-21 2011-10-19 24.322 45,948 +2,610 0.00% 1,117,553
2011-10-20 2011-10-18 23.977 43,338 -522 0.00% 1,039,133
2011-10-18 2011-10-14 25.126 43,860 +6,266 0.00% 1,102,048
2011-10-17 2011-10-13 26.161 37,594 -522 0.00% 983,484
2011-10-14 2011-10-12 24.705 38,116 +522 0.00% 941,662
2011-10-11 2011-10-07 23.748 37,594 -522 0.00% 892,767
2011-10-10 2011-10-06 21.718 38,116 -5,222 0.00% 827,786
2011-10-07 2011-10-04 19.956 43,338 -522 0.00% 864,837
2011-10-04 2011-09-30 21.335 43,860 +6,266 0.00% 935,732
2011-09-30 2011-09-27 23.250 37,594 +522 0.00% 874,048
2011-09-28 2011-09-26 21.794 37,072 -2,088 0.00% 807,953
2011-09-27 2011-09-23 22.982 39,160 +2,610 0.00% 899,957
2011-09-26 2011-09-22 24.360 36,550 -1,566 0.00% 890,374
2011-09-20 2011-09-16 26.276 38,116 +522 0.00% 1,001,519
2011-09-19 2011-09-15 26.046 37,594 +2,089 0.00% 979,164
2011-09-16 2011-09-14 26.620 35,505 +522 0.00% 945,153
2011-09-15 2011-09-12 27.157 34,983 -522 0.00% 950,016
2011-09-14 2011-09-09 28.421 35,505 -522 0.00% 1,009,070
2011-09-08 2011-09-06 28.745 36,027 +358 0.00% 1,035,586
2011-09-07 2011-09-05 28.242 35,669 +517 0.00% 1,007,356
2011-09-05 2011-09-01 29.944 35,152 -517 0.00% 1,052,593
2011-09-01 2011-08-30 29.402 35,669 +1,551 0.00% 1,048,755
2011-08-30 2011-08-26 28.242 34,118 +517 0.00% 963,553
2011-08-29 2011-08-25 28.590 33,601 -2,068 0.00% 960,652
2011-08-23 2011-08-19 28.977 35,669 -4,136 0.00% 1,033,575
2011-08-22 2011-08-18 28.397 39,805 -517 0.00% 1,130,324
2011-08-19 2011-08-17 28.435 40,322 -4,135 0.00% 1,146,565
2011-08-18 2011-08-16 28.126 44,457 +3,101 0.00% 1,250,386
2011-08-17 2011-08-15 28.358 41,356 +517 0.00% 1,172,767
2011-08-16 2011-08-12 27.081 40,839 -2,067 0.00% 1,105,968
2011-08-12 2011-08-10 26.733 42,906 -2,068 0.00% 1,147,005
2011-08-11 2011-08-09 26.230 44,974 -1,034 0.00% 1,179,670
2011-08-10 2011-08-08 27.855 46,008 -2,585 0.00% 1,281,549
2011-08-08 2011-08-04 30.950 48,593 +1,034 0.00% 1,503,949
2011-08-05 2011-08-03 31.298 47,559 +3,619 0.00% 1,488,506
2011-08-04 2011-08-02 32.188 43,940 +1,034 0.00% 1,414,337
2011-08-03 2011-08-01 32.652 42,906 -3,619 0.00% 1,400,973
2011-08-02 2011-07-29 32.691 46,525 -517 0.00% 1,520,941
2011-08-01 2011-07-28 32.923 47,042 +517 0.00% 1,548,762
2011-07-29 2011-07-27 33.194 46,525 -517 0.00% 1,544,340
2011-07-28 2011-07-26 33.503 47,042 +2,584 0.00% 1,576,061
2011-07-27 2011-07-25 32.923 44,458 +1,034 0.00% 1,463,689
2011-07-26 2011-07-22 33.155 43,424 +4,652 0.00% 1,439,727
2011-07-25 2011-07-21 32.420 38,772 +517 0.00% 1,256,989
2011-07-22 2011-07-20 32.691 38,255 -4,653 0.00% 1,250,588
2011-07-21 2011-07-19 32.884 42,908 -2,067 0.00% 1,410,999
2011-07-20 2011-07-18 32.575 44,975 +7,237 0.00% 1,465,051
2011-07-14 2011-07-12 35.631 37,738 -517 0.00% 1,344,646
2011-07-13 2011-07-11 37.256 38,255 +1,551 0.00% 1,425,226
2011-07-11 2011-07-07 37.643 36,704 +516 0.00% 1,381,642
2011-07-08 2011-07-06 37.643 36,188 -1,033 0.00% 1,362,219
2011-07-07 2011-07-05 38.184 37,221 -1,034 0.00% 1,421,263
2011-07-06 2011-07-04 38.030 38,255 +517 0.00% 1,454,826
2011-06-30 2011-06-28 36.095 37,738 -14,992 0.00% 1,362,166
2011-06-29 2011-06-27 35.283 52,730 +4,135 0.00% 1,860,467
2011-06-28 2011-06-24 35.167 48,595 -3,101 0.00% 1,708,932
2011-06-27 2011-06-23 34.045 51,696 +3,101 0.00% 1,759,985
2011-06-24 2011-06-22 35.012 48,595 +1,551 0.00% 1,701,412
2011-06-23 2011-06-21 35.206 47,044 -1,551 0.00% 1,656,209
2011-06-22 2011-06-20 34.509 48,595 +3,102 0.00% 1,676,972
2011-06-21 2011-06-17 35.825 45,493 +1,551 0.00% 1,629,765
2011-06-20 2011-06-16 36.366 43,942 -517 0.00% 1,598,001
2011-06-17 2011-06-15 37.372 44,459 +2,585 0.00% 1,661,522
2011-06-16 2011-06-14 37.643 41,874 -1,034 0.00% 1,576,256
2011-06-15 2011-06-13 37.295 42,908 +6,720 0.00% 1,600,238
2011-06-14 2011-06-10 39.558 36,188 +1,551 0.00% 1,431,520
2011-06-13 2011-06-09 41.105 34,637 +1,551 0.00% 1,423,766
2011-06-10 2011-06-08 41.782 33,086 -1,034 0.00% 1,382,412
2011-06-07 2011-06-02 42.943 34,120 +3,619 0.00% 1,465,215
2011-06-03 2011-06-01 43.910 30,501 -2,585 0.00% 1,339,304
2011-06-02 2011-05-31 42.846 33,086 +517 0.00% 1,417,612
2011-06-01 2011-05-30 42.073 32,569 -4,135 0.00% 1,370,260
2011-05-31 2011-05-27 41.976 36,704 +4,652 0.00% 1,540,680
2011-05-30 2011-05-26 41.589 32,052 +3,102 0.00% 1,333,009
2011-05-24 2011-05-20 43.717 28,950 -5,170 0.00% 1,265,600
2011-05-19 2011-05-17 42.653 34,120 +1,034 0.00% 1,455,315
2011-05-18 2011-05-16 41.396 33,086 +4,136 0.00% 1,369,612
2011-05-06 2011-05-04 42.653 28,950 +3,102 0.00% 1,234,800
2011-05-05 2011-05-03 43.910 25,848 +517 0.00% 1,134,990
2011-05-04 2011-04-29 45.465 25,331 -1,034 0.00% 1,151,681
2011-05-03 2011-04-28 45.563 26,365 +341 0.00% 1,201,276
2011-04-28 2011-04-26 45.759 26,024 -2,552 0.00% 1,190,838
2011-04-27 2011-04-21 46.347 28,576 -510 0.00% 1,324,416
2011-04-26 2011-04-20 45.759 29,086 -510 0.00% 1,330,953
2011-04-21 2011-04-19 44.975 29,596 +6,123 0.00% 1,331,091
2011-04-20 2011-04-18 45.759 23,473 +2,041 0.00% 1,074,107
2011-04-19 2011-04-15 47.229 21,432 -1,020 0.00% 1,012,212
2011-04-18 2011-04-14 46.739 22,452 +3,572 0.00% 1,049,386
2011-04-15 2011-04-13 47.719 18,880 -2,552 0.00% 900,934
2011-04-14 2011-04-12 46.151 21,432 -510 0.00% 989,112
2011-04-13 2011-04-11 46.347 21,942 +1,021 0.00% 1,016,949
2011-04-11 2011-04-07 47.229 20,921 +1,530 0.00% 988,078
2011-04-01 2011-03-30 42.526 19,391 -1,530 0.00% 824,616
2011-03-31 2011-03-29 41.742 20,921 +1,020 0.00% 873,281
2011-03-30 2011-03-28 41.742 19,901 -1,020 0.00% 830,704
2011-03-28 2011-03-24 41.546 20,921 -511 0.00% 869,181
2011-03-25 2011-03-23 41.448 21,432 +1,021 0.00% 888,311
2011-03-22 2011-03-18 42.232 20,411 -1,021 0.00% 861,992
2011-03-18 2011-03-16 42.134 21,432 -510 0.00% 903,011
2011-03-17 2011-03-15 41.742 21,942 -1,531 0.00% 915,899
2011-03-16 2011-03-14 42.918 23,473 +510 0.00% 1,007,406
2011-03-15 2011-03-11 40.958 22,963 -3,572 0.00% 940,517
2011-03-10 2011-03-08 43.114 26,535 -3,061 0.00% 1,144,020
2011-03-08 2011-03-04 42.232 29,596 -6,124 0.00% 1,249,891
2011-03-07 2011-03-03 42.232 35,720 +5,614 0.00% 1,508,518
2011-03-03 2011-03-01 40.860 30,106 -2,042 0.00% 1,230,130
2011-03-02 2011-02-28 39.782 32,148 -510 0.00% 1,278,916
2011-02-28 2011-02-24 38.567 32,658 +1,021 0.00% 1,259,524
2011-02-25 2011-02-23 39.292 31,637 +510 0.00% 1,243,087
2011-02-24 2011-02-22 39.194 31,127 +1,021 0.00% 1,219,998
2011-02-23 2011-02-21 39.978 30,106 +1,530 0.00% 1,203,580
2011-02-22 2011-02-18 41.056 28,576 -2,041 0.00% 1,173,214
2011-02-18 2011-02-16 40.468 30,617 +3,572 0.00% 1,239,009
2011-02-17 2011-02-15 39.782 27,045 -1,020 0.00% 1,075,907
2011-02-16 2011-02-14 39.880 28,065 -1,021 0.00% 1,119,235
2011-02-15 2011-02-11 39.194 29,086 +8,675 0.00% 1,140,003
2011-02-14 2011-02-10 39.488 20,411 -2,041 0.00% 805,993
2011-02-11 2011-02-09 40.174 22,452 -1,021 0.00% 901,988
2011-02-10 2011-02-08 40.664 23,473 +1,021 0.00% 954,506
2011-02-09 2011-02-07 40.664 22,452 -511 0.00% 912,988
2011-02-07 2011-01-31 41.056 22,963 +2,552 0.00% 942,767
2011-01-28 2011-01-26 42.134 20,411 -1,021 0.00% 859,992
2011-01-26 2011-01-24 39.292 21,432 +511 0.00% 842,110
2011-01-25 2011-01-21 40.076 20,921 -511 0.00% 838,432
2011-01-21 2011-01-19 40.958 21,432 -510 0.00% 877,811
2011-01-19 2011-01-17 40.468 21,942 +1,531 0.00% 887,949
2011-01-18 2011-01-14 41.448 20,411 -510 0.00% 845,993
2011-01-17 2011-01-13 41.644 20,921 +1,530 0.00% 871,231
2011-01-14 2011-01-12 41.840 19,391 -510 0.00% 811,316
2011-01-13 2011-01-11 40.272 19,901 +510 0.00% 801,454
2011-01-11 2011-01-07 40.370 19,391 -510 0.00% 782,815
2011-01-10 2011-01-06 40.076 19,901 +1,021 0.00% 797,554
2011-01-07 2011-01-05 40.566 18,880 -511 0.00% 765,886
2011-01-06 2011-01-04 40.468 19,391 -3,572 0.00% 784,715
2011-01-05 2011-01-03 40.272 22,963 +2,552 0.00% 924,767
2010-12-29 2010-12-24 37.940 20,411 -4,593 0.00% 774,393
2010-12-28 2010-12-22 38.136 25,004 +1,531 0.00% 953,552
2010-12-23 2010-12-21 37.548 23,473 -2,041 0.00% 881,365
2010-12-21 2010-12-17 36.568 25,514 +510 0.00% 933,001
2010-12-13 2010-12-09 37.822 25,004 +1,531 0.00% 945,712
2010-12-10 2010-12-08 38.606 23,473 +2,041 0.00% 906,206
2010-12-09 2010-12-07 39.194 21,432 -510 0.00% 840,010
2010-12-07 2010-12-03 39.390 21,942 +1,021 0.00% 864,299
2010-12-06 2010-12-02 39.978 20,921 +510 0.00% 836,382
2010-12-02 2010-11-30 38.136 20,411 +2,551 0.00% 778,393
2010-11-29 2010-11-25 39.488 17,860 -510 0.00% 705,259
2010-11-26 2010-11-24 39.390 18,370 +510 0.00% 723,598
2010-11-25 2010-11-23 39.586 17,860 +1,021 0.00% 707,009
2010-11-24 2010-11-22 41.056 16,839 -1,531 0.00% 691,341
2010-11-23 2010-11-19 40.566 18,370 +510 0.00% 745,198
2010-11-19 2010-11-17 39.194 17,860 +1,021 0.00% 700,009
2010-11-18 2010-11-16 40.566 16,839 +510 0.00% 683,091
2010-11-16 2010-11-12 41.546 16,329 +2,551 0.00% 678,402
2010-11-15 2010-11-11 43.800 13,778 +2,042 0.00% 603,470
2010-11-10 2010-11-08 44.485 11,736 +510 0.00% 522,081
2010-11-09 2010-11-05 44.289 11,226 +2,041 0.00% 497,193
2010-11-08 2010-11-04 43.898 9,185 -3,062 0.00% 403,199
2010-11-05 2010-11-03 44.387 12,247 +4,593 0.00% 543,613
2010-11-04 2010-11-02 43.114 7,654 +510 0.00% 329,992
2010-11-02 2010-10-29 40.468 7,144 -1,531 0.00% 289,104
2010-11-01 2010-10-28 41.056 8,675 -510 0.00% 356,160
2010-10-27 2010-10-25 40.664 9,185 -1,021 0.00% 373,499
2010-10-26 2010-10-22 40.468 10,206 -3,061 0.00% 413,017
2010-10-25 2010-10-21 41.252 13,267 +510 0.00% 547,289
2010-10-22 2010-10-20 41.154 12,757 -1,531 0.00% 525,001
2010-10-21 2010-10-19 41.742 14,288 -1,531 0.00% 596,407
2010-10-20 2010-10-18 38.881 15,819 -2,041 0.00% 615,053
2010-10-19 2010-10-15 38.763 17,860 +1,531 0.00% 692,308
2010-10-18 2010-10-14 37.979 16,329 -1,531 0.00% 620,162
2010-10-13 2010-10-11 36.333 17,860 -510 0.00% 648,908
2010-10-12 2010-10-08 35.824 18,370 -3,062 0.00% 658,078
2010-10-11 2010-10-07 36.176 21,432 +3,572 0.00% 775,329
2010-10-08 2010-10-06 36.921 17,860 -9,185 0.00% 659,408
2010-10-07 2010-10-05 35.628 27,045 -1,020 0.00% 963,547
2010-10-06 2010-10-04 36.059 28,065 -4,593 0.00% 1,011,987
2010-10-04 2010-09-29 34.765 32,658 -1,020 0.00% 1,135,364
2010-09-29 2010-09-27 34.648 33,678 +1,020 0.00% 1,166,865
2010-09-24 2010-09-21 34.648 32,658 +510 0.00% 1,131,524
2010-09-22 2010-09-20 34.883 32,148 +1,021 0.00% 1,121,414
2010-09-21 2010-09-17 34.726 31,127 +1,531 0.00% 1,080,918
2010-09-17 2010-09-15 33.746 29,596 -510 0.00% 998,753
2010-09-15 2010-09-13 33.550 30,106 -2,042 0.00% 1,010,064
2010-09-14 2010-09-10 32.923 32,148 -2,551 0.00% 1,058,413
2010-09-13 2010-09-09 32.923 34,699 +2,041 0.00% 1,142,400
2010-09-10 2010-09-08 32.806 32,658 -2,041 0.00% 1,071,364
2010-09-07 2010-09-03 32.546 34,699 +1,825 0.00% 1,129,303
2010-09-06 2010-09-02 32.783 32,874 -2,023 0.00% 1,077,707
2010-09-01 2010-08-30 31.913 34,897 -506 0.00% 1,113,667
2010-08-31 2010-08-27 31.636 35,403 -6,574 0.00% 1,120,015
2010-08-27 2010-08-25 31.953 41,977 -7,081 0.00% 1,341,271
2010-08-26 2010-08-24 32.229 49,058 +1,012 0.00% 1,581,107
2010-08-24 2010-08-20 32.902 48,046 +2,023 0.00% 1,580,791
2010-08-23 2010-08-19 33.218 46,023 +8,092 0.00% 1,528,791
2010-08-20 2010-08-18 33.455 37,931 -2,023 0.00% 1,268,991
2010-08-18 2010-08-16 31.597 39,954 +2,528 0.00% 1,262,411
2010-08-16 2010-08-12 31.320 37,426 +506 0.00% 1,172,175
2010-08-12 2010-08-10 32.348 36,920 +1,012 0.00% 1,194,287
2010-08-11 2010-08-09 32.862 35,908 -1,012 0.00% 1,180,011
2010-08-10 2010-08-06 32.506 36,920 +506 0.00% 1,200,127
2010-08-05 2010-08-03 32.150 36,414 -2,529 0.00% 1,170,719
2010-08-04 2010-08-02 32.664 38,943 -506 0.00% 1,272,047
2010-08-03 2010-07-30 31.597 39,449 -505 0.00% 1,246,455
2010-08-02 2010-07-29 31.755 39,954 -3,035 0.00% 1,268,731
2010-07-30 2010-07-28 31.794 42,989 +506 0.00% 1,366,807
2010-07-29 2010-07-27 31.755 42,483 -5,563 0.00% 1,349,039
2010-07-28 2010-07-26 30.806 48,046 -1,012 0.00% 1,480,091
2010-07-27 2010-07-23 30.924 49,058 -506 0.00% 1,517,087
2010-07-23 2010-07-21 29.738 49,564 +1,012 0.00% 1,473,934
2010-07-22 2010-07-20 29.540 48,552 -2,023 0.00% 1,434,239
2010-07-20 2010-07-16 28.987 50,575 +506 0.00% 1,465,999
2010-07-19 2010-07-15 29.066 50,069 +5,057 0.00% 1,455,292
2010-07-16 2010-07-14 29.659 45,012 +1,517 0.00% 1,335,006
2010-07-15 2010-07-13 29.224 43,495 -1,011 0.00% 1,271,094
2010-07-14 2010-07-12 29.580 44,506 -1,012 0.00% 1,316,479
2010-07-08 2010-07-06 29.580 45,518 -505 0.00% 1,346,414
2010-07-06 2010-07-02 28.354 46,023 +2,528 0.00% 1,304,932
2010-07-05 2010-06-30 28.828 43,495 -7,080 0.00% 1,253,893
2010-07-02 2010-06-29 28.868 50,575 +3,034 0.00% 1,459,999
2010-06-30 2010-06-28 30.173 47,541 +506 0.00% 1,434,454
2010-06-28 2010-06-24 30.213 47,035 +2,023 0.00% 1,421,047
2010-06-25 2010-06-23 30.015 45,012 -3,034 0.00% 1,351,027
2010-06-24 2010-06-22 30.529 48,046 -506 0.00% 1,466,791
2010-06-23 2010-06-21 30.173 48,552 -1,517 0.00% 1,464,959
2010-06-22 2010-06-18 28.631 50,069 +1,517 0.00% 1,433,512
2010-06-21 2010-06-17 27.207 48,552 +1,011 0.00% 1,320,959
2010-06-14 2010-06-10 26.377 47,541 -1,517 0.00% 1,253,972
2010-06-10 2010-06-08 26.377 49,058 +2,023 0.00% 1,293,986
2010-06-09 2010-06-07 26.298 47,035 -1,517 0.00% 1,236,906
2010-06-08 2010-06-04 27.128 48,552 +2,023 0.00% 1,317,119
2010-06-07 2010-06-03 27.405 46,529 +1,517 0.00% 1,275,119
2010-06-04 2010-06-02 26.535 45,012 -2,529 0.00% 1,194,386
2010-06-03 2010-06-01 26.891 47,541 +4,046 0.00% 1,278,412
2010-06-01 2010-05-28 28.235 43,495 +2,023 0.00% 1,228,093
2010-05-31 2010-05-27 27.326 41,472 -4,046 0.00% 1,133,253
2010-05-28 2010-05-26 25.665 45,518 -4,046 0.00% 1,168,212
2010-05-27 2010-05-25 25.467 49,564 -3,540 0.00% 1,262,252
2010-05-26 2010-05-24 26.653 53,104 -3,540 0.00% 1,415,406
2010-05-25 2010-05-20 26.100 56,644 +4,046 0.00% 1,478,399
2010-05-20 2010-05-18 27.128 52,598 +4,046 0.00% 1,426,879
2010-05-19 2010-05-17 26.535 48,552 -4,046 0.00% 1,288,319
2010-05-18 2010-05-14 27.365 52,598 -3,540 0.00% 1,439,359
2010-05-17 2010-05-13 27.879 56,138 +6,574 0.00% 1,565,092
2010-05-14 2010-05-12 28.117 49,564 +5,564 0.00% 1,393,573
2010-05-13 2010-05-11 29.619 44,000 +3,540 0.00% 1,303,252
2010-05-12 2010-05-10 30.845 40,460 -1,012 0.00% 1,247,999
2010-05-11 2010-05-07 30.133 41,472 -3,034 0.00% 1,249,694
2010-05-07 2010-05-05 31.506 44,506 +1,517 0.00% 1,402,195
2010-05-06 2010-05-04 32.390 42,989 +2,676 0.00% 1,392,407
2010-05-05 2010-05-03 33.314 40,313 +2,489 0.00% 1,342,992
2010-05-04 2010-04-30 34.600 37,824 -1,991 0.00% 1,308,713
2010-05-03 2010-04-29 34.037 39,815 +1,493 0.00% 1,355,202
2010-04-30 2010-04-28 34.279 38,322 +2,489 0.00% 1,313,624
2010-04-29 2010-04-27 34.680 35,833 +2,488 0.00% 1,242,705
2010-04-28 2010-04-26 35.082 33,345 +1,493 0.00% 1,169,820
2010-04-26 2010-04-22 35.082 31,852 +995 0.00% 1,117,442
2010-04-23 2010-04-21 35.725 30,857 +1,991 0.00% 1,102,375
2010-04-21 2010-04-19 36.127 28,866 -1,493 0.00% 1,042,846
2010-04-20 2010-04-16 36.529 30,359 +498 0.00% 1,108,984
2010-04-16 2010-04-14 36.971 29,861 +995 0.00% 1,103,992
2010-04-15 2010-04-13 37.172 28,866 +498 0.00% 1,073,006
2010-04-14 2010-04-12 38.016 28,368 +498 0.00% 1,078,434
2010-04-13 2010-04-09 38.378 27,870 -498 0.00% 1,069,582
2010-04-09 2010-04-07 38.257 28,368 -1,991 0.00% 1,085,274
2010-04-08 2010-04-01 37.654 30,359 -995 0.00% 1,143,144
2010-04-07 2010-03-31 37.293 31,354 +1,493 0.00% 1,169,270
2010-04-01 2010-03-30 37.735 29,861 -6,968 0.00% 1,126,792
2010-03-31 2010-03-29 37.212 36,829 +3,484 0.00% 1,370,487
2010-03-30 2010-03-26 36.891 33,345 -995 0.00% 1,230,120
2010-03-29 2010-03-25 36.609 34,340 -996 0.00% 1,257,166
2010-03-26 2010-03-24 36.931 35,336 -995 0.00% 1,304,989
2010-03-24 2010-03-22 36.730 36,331 +1,991 0.00% 1,334,435
2010-03-23 2010-03-19 37.654 34,340 +995 0.00% 1,293,045
2010-03-22 2010-03-18 37.855 33,345 +3,484 0.00% 1,262,280
2010-03-19 2010-03-17 38.378 29,861 -1,493 0.00% 1,145,992
2010-03-18 2010-03-16 37.654 31,354 +497 0.00% 1,180,610
2010-03-17 2010-03-15 37.333 30,857 +498 0.00% 1,151,976
2010-03-16 2010-03-12 38.297 30,359 +5,972 0.00% 1,162,664
2010-03-15 2010-03-11 39.784 24,387 -6,470 0.00% 970,214
2010-03-12 2010-03-10 38.136 30,857 -10,949 0.00% 1,176,776
2010-03-11 2010-03-09 35.484 41,806 +4,479 0.00% 1,483,451
2010-03-10 2010-03-08 35.926 37,327 -8,958 0.00% 1,341,018
2010-03-09 2010-03-05 35.082 46,285 +1,493 0.00% 1,623,785
2010-03-08 2010-03-04 34.721 44,792 +8,461 0.00% 1,555,207
2010-03-05 2010-03-03 35.444 36,331 +2,986 0.00% 1,287,715
2010-03-04 2010-03-02 35.966 33,345 +2,488 0.00% 1,199,300
2010-03-03 2010-03-01 36.167 30,857 -7,465 0.00% 1,116,015
2010-03-02 2010-02-26 34.801 38,322 -7,465 0.00% 1,333,644
2010-03-01 2010-02-25 34.520 45,787 +1,493 0.00% 1,580,554
2010-02-26 2010-02-24 34.881 44,294 +8,461 0.00% 1,545,036
2010-02-25 2010-02-23 35.283 35,833 -3,484 0.00% 1,264,304
2010-02-24 2010-02-22 34.439 39,317 -498 0.00% 1,354,051
2010-02-23 2010-02-19 33.113 39,815 +498 0.00% 1,318,402
2010-02-22 2010-02-18 34.158 39,317 +1,493 0.00% 1,342,991
2010-02-19 2010-02-17 35.283 37,824 +6,967 0.00% 1,334,553
2010-02-18 2010-02-12 35.364 30,857 -8,958 0.00% 1,091,215
2010-02-17 2010-02-11 34.439 39,815 -995 0.00% 1,371,202
2010-02-12 2010-02-10 32.752 40,810 +1,493 0.00% 1,336,590
2010-02-11 2010-02-09 32.752 39,317 -2,489 0.00% 1,287,692
2010-02-10 2010-02-08 32.470 41,806 -1,990 0.00% 1,357,450
2010-02-09 2010-02-05 32.269 43,796 +497 0.00% 1,413,266
2010-02-08 2010-02-04 33.997 43,299 +5,475 0.00% 1,472,049
2010-02-04 2010-02-02 34.520 37,824 -996 0.00% 1,305,673
2010-02-03 2010-02-01 34.721 38,820 -2,986 0.00% 1,347,855
2010-02-02 2010-01-29 33.274 41,806 +4,479 0.00% 1,391,050
2010-02-01 2010-01-28 32.872 37,327 +1,991 0.00% 1,227,016
2010-01-29 2010-01-27 32.792 35,336 +2,489 0.00% 1,158,728
2010-01-28 2010-01-26 33.676 32,847 +1,493 0.00% 1,106,149
2010-01-27 2010-01-25 34.801 31,354 +5,474 0.00% 1,091,151
2010-01-26 2010-01-22 35.725 25,880 +1,991 0.00% 924,570
2010-01-25 2010-01-21 37.293 23,889 +1,991 0.00% 890,881
2010-01-22 2010-01-20 38.257 21,898 +2,986 0.00% 837,752
2010-01-21 2010-01-19 38.900 18,912 +4,479 0.00% 735,676
2010-01-19 2010-01-15 39.623 14,433 -995 0.00% 571,883
2010-01-18 2010-01-14 40.387 15,428 +995 0.00% 623,088
2010-01-15 2010-01-13 40.146 14,433 +995 0.00% 579,423
2010-01-14 2010-01-12 40.990 13,438 +5,475 0.00% 550,819
2010-01-12 2010-01-08 41.592 7,963 +995 0.00% 331,200
2010-01-11 2010-01-07 42.195 6,968 +4,480 0.00% 294,016
2010-01-08 2010-01-06 43.300 2,488 +497 0.00% 107,731
2010-01-07 2010-01-05 42.195 1,991 +498 0.00% 84,011
2009-12-29 2009-12-24 41.291 1,493 -498 0.00% 61,648
2009-12-22 2009-12-18 40.990 1,991 -995 0.00% 81,610
2009-12-21 2009-12-17 42.396 2,986 +1,493 0.00% 126,595
2009-12-15 2009-12-11 43.200 1,493 -995 0.00% 64,497
2009-12-11 2009-12-09 42.095 2,488 -1,493 0.00% 104,732
2009-12-10 2009-12-08 42.798 3,981 +1,493 0.00% 170,379
2009-12-09 2009-12-07 42.999 2,488 -1,493 0.00% 106,981
2009-12-04 2009-12-02 42.195 3,981 +497 0.00% 167,979
2009-12-02 2009-11-30 41.191 3,484 -995 0.00% 143,508
2009-12-01 2009-11-27 40.286 4,479 +995 0.00% 180,443
2009-11-30 2009-11-26 42.597 3,484 +498 0.00% 148,408
2009-11-27 2009-11-25 43.200 2,986 -995 0.00% 128,995
2009-11-26 2009-11-24 42.999 3,981 -498 0.00% 171,179
2009-11-19 2009-11-17 44.707 4,479 -498 0.00% 200,242
2009-11-18 2009-11-16 44.506 4,977 -498 0.00% 221,506
2009-11-16 2009-11-12 44.606 5,475 -1,493 0.00% 244,220
2009-11-12 2009-11-10 40.688 6,968 -497 0.00% 283,516
2009-11-10 2009-11-06 40.990 7,465 -2,489 0.00% 305,988
2009-11-09 2009-11-05 39.824 9,954 +498 0.00% 396,411
2009-11-03 2009-10-30 40.688 9,456 +498 0.00% 384,748
2009-11-02 2009-10-29 40.688 8,958 +2,986 0.00% 364,485
2009-10-30 2009-10-28 41.693 5,972 -4,977 0.00% 248,990
2009-10-29 2009-10-27 41.592 10,949 +4,977 0.00% 455,395
2009-10-28 2009-10-23 42.195 5,972 -498 0.00% 251,990
2009-10-27 2009-10-22 41.391 6,470 +1,991 0.00% 267,803
2009-10-23 2009-10-21 41.793 4,479 +498 0.00% 187,192
2009-10-21 2009-10-19 41.592 3,981 +497 0.00% 165,579
2009-10-15 2009-10-13 41.492 3,484 -497 0.00% 144,558
2009-10-14 2009-10-12 40.889 3,981 +995 0.00% 162,780
2009-10-12 2009-10-08 42.597 2,986 -1,493 0.00% 127,195
2009-10-09 2009-10-07 42.095 4,479 +498 0.00% 188,542
2009-10-08 2009-10-06 40.487 3,981 +497 0.00% 161,180
2009-10-06 2009-10-02 39.664 3,484 +498 0.00% 138,188
2009-10-05 2009-09-30 40.889 2,986 +498 0.00% 122,095
2009-09-22 2009-09-18 45.511 2,488 +497 0.00% 113,230
2009-09-15 2009-09-11 43.099 1,991 +996 0.00% 85,811
2009-09-14 2009-09-10 43.300 995 -498 0.00% 43,084
2009-09-10 2009-09-08 44.104 1,493 -1,967 0.00% 65,847
2009-09-09 2009-09-07 44.408 3,460 -3,954 0.00% 153,650
2009-09-08 2009-09-04 42.789 7,414 +3,460 0.00% 317,238
2009-09-07 2009-09-03 40.968 3,954 +1,483 0.00% 161,988
2009-09-04 2009-09-02 40.422 2,471 +988 0.00% 99,883
2009-09-03 2009-09-01 42.486 1,483 -988 0.00% 63,006
2009-09-01 2009-08-28 43.801 2,471 +1,482 0.00% 108,231
2009-08-28 2009-08-26 47.948 989 -494 0.00% 47,421
2009-08-25 2009-08-21 44.509 1,483 -988 0.00% 66,006
2009-08-24 2009-08-20 44.003 2,471 +988 0.00% 108,731
2009-08-21 2009-08-19 44.610 1,483 -988 0.00% 66,156
2009-08-20 2009-08-18 45.621 2,471 +988 0.00% 112,730
2009-08-18 2009-08-14 46.228 1,483 -988 0.00% 68,557
2009-08-17 2009-08-13 45.621 2,471 +988 0.00% 112,730
2009-08-11 2009-08-07 45.217 1,483 -4,448 0.00% 67,056
2009-08-10 2009-08-06 47.038 5,931 +1,977 0.00% 278,980
2009-08-07 2009-08-05 45.520 3,954 +494 0.00% 179,987
2009-08-06 2009-08-04 46.633 3,460 -7,909 0.00% 161,350
2009-08-05 2009-08-03 47.645 11,369 +495 0.00% 541,670
2009-08-04 2009-07-31 44.711 10,874 -2,472 0.00% 486,187
2009-08-03 2009-07-30 40.260 13,346 +8,897 0.00% 537,312
2009-07-31 2009-07-29 38.399 4,449 -988 0.00% 170,836
2009-07-30 2009-07-28 39.329 5,437 +1,483 0.00% 213,834
2009-07-29 2009-07-27 40.341 3,954 -1,483 0.00% 159,508
2009-07-28 2009-07-24 38.520 5,437 +494 0.00% 209,435
2009-07-27 2009-07-23 38.480 4,943 -494 0.00% 190,206
2009-07-24 2009-07-22 36.780 5,437 -2,472 0.00% 199,975
2009-07-23 2009-07-21 36.214 7,909 +495 0.00% 286,416
2009-07-22 2009-07-20 34.555 7,414 -1,483 0.00% 256,190
2009-07-20 2009-07-16 32.289 8,897 -989 0.00% 287,275
2009-07-17 2009-07-15 32.046 9,886 +495 0.00% 316,809
2009-07-14 2009-07-10 32.168 9,391 -3,955 0.00% 302,086
2009-07-13 2009-07-09 32.289 13,346 +3,460 0.00% 430,929
2009-07-07 2009-07-03 30.954 9,886 +495 0.00% 306,009
2009-07-06 2009-07-02 31.439 9,391 +494 0.00% 295,247
2009-07-03 2009-06-30 32.410 8,897 -1,977 0.00% 288,355
2009-07-02 2009-06-29 32.936 10,874 +1,977 0.00% 358,151
2009-06-24 2009-06-22 30.751 8,897 +494 0.00% 273,596
2009-06-23 2009-06-19 30.832 8,403 +494 0.00% 259,084
2009-06-16 2009-06-12 33.098 7,909 +1,978 0.00% 261,774
2009-06-12 2009-06-10 34.150 5,931 -495 0.00% 202,545
2009-06-11 2009-06-09 32.936 6,426 +989 0.00% 211,649
2009-06-10 2009-06-08 35.121 5,437 +2,471 0.00% 190,955
2009-06-09 2009-06-05 35.971 2,966 -2,471 0.00% 106,690
2009-06-08 2009-06-04 35.324 5,437 +2,966 0.00% 192,055
2009-06-04 2009-06-02 35.647 2,471 -495 0.00% 88,085
2009-06-03 2009-06-01 36.659 2,966 -494 0.00% 108,730
2009-06-02 2009-05-29 36.012 3,460 -1,977 0.00% 124,600
2009-06-01 2009-05-27 34.798 5,437 +988 0.00% 189,195
2009-05-29 2009-05-26 33.988 4,449 +989 0.00% 151,215
2009-05-27 2009-05-25 32.370 3,460 -1,483 0.00% 112,000
2009-05-26 2009-05-22 32.491 4,943 +2,472 0.00% 160,605
2009-05-25 2009-05-21 32.208 2,471 -8,403 0.00% 79,586
2009-05-22 2009-05-20 30.671 10,874 +9,885 0.00% 333,511
2009-05-20 2009-05-18 28.728 989 -494 0.00% 28,412
2009-05-19 2009-05-15 28.647 1,483 +989 0.00% 42,484
2009-05-12 2009-05-08 28.566 494 -5,932 0.00% 14,112
2009-05-11 2009-05-07 28.324 6,426 +4,449 0.00% 182,008
2009-05-08 2009-05-06 26.058 1,977 -1,977 0.00% 51,516
2009-05-07 2009-05-05 26.705 3,954 +1,483 0.00% 105,592
2009-05-06 2009-05-04 25.815 2,471 +1,482 0.00% 63,789
2009-05-05 2009-04-30 23.104 989 +495 0.00% 22,850
2009-04-29 2009-04-27 23.064 494 -989 0.00% 11,393
2009-04-28 2009-04-24 24.561 1,483 +494 0.00% 36,424
2009-04-24 2009-04-22 24.682 989 -1,482 0.00% 24,411
2009-04-22 2009-04-20 24.480 2,471 +988 0.00% 60,490
2009-04-21 2009-04-17 24.156 1,483 -494 0.00% 35,823
2009-04-20 2009-04-16 24.925 1,977 -1,483 0.00% 49,276
2009-04-17 2009-04-15 25.855 3,460 -6,426 0.00% 89,460
2009-04-16 2009-04-14 25.046 9,886 +3,955 0.00% 247,607
2009-04-15 2009-04-09 21.486 5,931 +2,471 0.00% 127,431
2009-04-07 2009-04-03 19.159 3,460 -494 0.00% 66,290
2009-04-03 2009-04-01 18.046 3,954 -495 0.00% 71,355
2009-04-01 2009-03-30 18.694 4,449 -1,482 0.00% 83,168
2009-03-31 2009-03-27 18.491 5,931 -495 0.00% 109,672
2009-03-30 2009-03-26 17.702 6,426 +1,483 0.00% 113,755
2009-03-27 2009-03-25 18.127 4,943 +989 0.00% 89,603
2009-03-25 2009-03-23 19.301 3,954 -5,932 0.00% 76,314
2009-03-24 2009-03-20 18.451 9,886 +4,449 0.00% 182,405
2009-03-23 2009-03-19 17.965 5,437 -3,460 0.00% 97,677
2009-03-20 2009-03-18 15.962 8,897 +494 0.00% 142,018
2009-03-19 2009-03-17 15.882 8,403 +2,966 0.00% 133,452
2009-03-18 2009-03-16 16.185 5,437 -1,977 0.00% 87,998
2009-03-17 2009-03-13 15.436 7,414 +988 0.00% 114,446
2009-03-16 2009-03-12 15.618 6,426 +2,966 0.00% 100,364
2009-03-12 2009-03-10 14.526 3,460 -1,977 0.00% 50,260
2009-03-09 2009-03-05 15.335 5,437 +494 0.00% 83,378
2009-03-05 2009-03-03 15.679 4,943 +494 0.00% 77,502
2009-02-26 2009-02-24 16.671 4,449 +989 0.00% 74,167
2009-02-13 2009-02-11 18.896 3,460 +989 0.00% 65,380
2009-01-19 2009-01-15 18.532 2,471 -495 0.00% 45,792
2009-01-15 2009-01-13 20.434 2,966 -988 0.00% 60,606
2009-01-14 2009-01-12 22.416 3,954 -1,977 0.00% 88,634
2009-01-13 2009-01-09 22.335 5,931 +3,460 0.00% 132,470
2009-01-08 2009-01-06 22.012 2,471 -989 0.00% 54,391
2009-01-05 2008-12-31 16.954 3,460 -494 0.00% 58,660
2009-01-02 2008-12-29 16.731 3,954 +1,483 0.00% 66,155
2008-12-29 2008-12-22 15.882 2,471 -495 0.00% 39,243
2008-12-23 2008-12-19 17.399 2,966 -494 0.00% 51,605
2008-12-22 2008-12-18 16.691 3,460 -989 0.00% 57,750
2008-12-19 2008-12-17 14.789 4,449 -8,897 0.00% 65,796
2008-12-10 2008-12-08 13.150 13,346 -1,977 0.00% 175,504
2008-12-08 2008-12-04 11.168 15,323 +1,977 0.00% 171,122
2008-11-19 2008-11-17 12.827 13,346 -494 0.00% 171,184
2008-11-18 2008-11-14 12.442 13,840 +494 0.00% 172,200
2008-10-30 2008-10-28 8.558 13,346 -494 0.00% 114,212
2008-10-29 2008-10-27 7.405 13,840 +494 0.00% 102,480
2008-10-28 2008-10-24 10.237 13,346 -4,943 0.00% 136,623
2008-10-27 2008-10-23 10.116 18,289 +3,955 0.00% 185,004
2008-10-24 2008-10-22 9.934 14,334 +1,483 0.00% 142,387
2008-10-23 2008-10-21 13.191 12,851 +12,357 0.00% 169,514
2008-10-10 2008-10-08 34.838 494 +494 0.00% 17,210
2008-09-24 2008-09-22 45.925 0 -989
2008-09-23 2008-09-19 43.497 989 +989 0.00% 43,019
2008-07-08 2008-07-04 55.717 0 -976
2008-07-04 2008-07-02 57.765 976 +976 0.00% 56,379
2007-06-26 2007-06-22 81.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top