History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 161,000 | +0 | 0.00% | 1,830,570 |
| 2025-10-13 | 2025-10-09 | 11.420 | 161,000 | +0 | 0.00% | 1,838,620 |
| 2025-10-10 | 2025-10-08 | 10.990 | 161,000 | +0 | 0.00% | 1,769,390 |
| 2025-10-09 | 2025-10-06 | 10.970 | 161,000 | +5,000 | 0.00% | 1,766,170 |
| 2025-10-08 | 2025-10-03 | 11.050 | 156,000 | +4,000 | 0.00% | 1,723,800 |
| 2025-10-06 | 2025-10-02 | 11.350 | 152,000 | +1,000 | 0.00% | 1,725,200 |
| 2025-10-03 | 2025-09-30 | 11.420 | 151,000 | -3,000 | 0.00% | 1,724,420 |
| 2025-10-02 | 2025-09-29 | 11.320 | 154,000 | -5,000 | 0.00% | 1,743,280 |
| 2025-09-30 | 2025-09-26 | 11.160 | 159,000 | -13,000 | 0.00% | 1,774,440 |
| 2025-09-29 | 2025-09-25 | 11.130 | 172,000 | +38,000 | 0.00% | 1,914,360 |
| 2025-09-26 | 2025-09-24 | 11.360 | 134,000 | +6,000 | 0.00% | 1,522,240 |
| 2025-09-25 | 2025-09-23 | 11.500 | 128,000 | +1,000 | 0.00% | 1,472,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 127,000 | +3,000 | 0.00% | 1,438,910 |
| 2025-09-23 | 2025-09-19 | 12.333 | 124,000 | -1,000 | 0.00% | 1,529,330 |
| 2025-09-22 | 2025-09-18 | 12.425 | 125,000 | -30,139 | 0.00% | 1,553,120 |
| 2025-09-19 | 2025-09-17 | 12.496 | 155,139 | -1,964 | 0.00% | 1,938,656 |
| 2025-09-18 | 2025-09-16 | 12.333 | 157,103 | -982 | 0.00% | 1,937,599 |
| 2025-09-17 | 2025-09-15 | 12.466 | 158,085 | +3,928 | 0.00% | 1,970,640 |
| 2025-09-15 | 2025-09-11 | 12.557 | 154,157 | -4,910 | 0.00% | 1,935,805 |
| 2025-09-12 | 2025-09-10 | 12.343 | 159,067 | -5,891 | 0.00% | 1,963,442 |
| 2025-09-10 | 2025-09-08 | 12.303 | 164,958 | -90,335 | 0.00% | 2,029,437 |
| 2025-09-09 | 2025-09-05 | 11.519 | 255,293 | -29,456 | 0.00% | 2,940,606 |
| 2025-09-08 | 2025-09-04 | 11.244 | 284,749 | +1,963 | 0.00% | 3,201,596 |
| 2025-09-05 | 2025-09-03 | 11.264 | 282,786 | +1,964 | 0.00% | 3,185,285 |
| 2025-09-04 | 2025-09-02 | 11.345 | 280,822 | +32,403 | 0.00% | 3,186,043 |
| 2025-09-03 | 2025-09-01 | 11.488 | 248,419 | -35,348 | 0.00% | 2,853,837 |
| 2025-09-02 | 2025-08-29 | 11.325 | 283,767 | +60,877 | 0.00% | 3,213,675 |
| 2025-09-01 | 2025-08-28 | 11.569 | 222,890 | +9,819 | 0.00% | 2,578,720 |
| 2025-08-29 | 2025-08-27 | 11.437 | 213,071 | +16,692 | 0.00% | 2,436,909 |
| 2025-08-28 | 2025-08-26 | 11.651 | 196,379 | +27,493 | 0.00% | 2,288,002 |
| 2025-08-27 | 2025-08-25 | 11.885 | 168,886 | +4,910 | 0.00% | 2,007,242 |
| 2025-08-26 | 2025-08-22 | 11.794 | 163,976 | +982 | 0.00% | 1,933,856 |
| 2025-08-25 | 2025-08-21 | 11.753 | 162,994 | +1,963 | 0.00% | 1,915,635 |
| 2025-08-22 | 2025-08-20 | 11.773 | 161,031 | -982 | 0.00% | 1,895,844 |
| 2025-08-21 | 2025-08-19 | 11.651 | 162,013 | +19,638 | 0.00% | 1,887,605 |
| 2025-08-20 | 2025-08-18 | 11.875 | 142,375 | +6,874 | 0.00% | 1,690,704 |
| 2025-08-18 | 2025-08-14 | 12.181 | 135,501 | -2,946 | 0.00% | 1,650,475 |
| 2025-08-15 | 2025-08-13 | 12.109 | 138,447 | +982 | 0.00% | 1,676,489 |
| 2025-08-14 | 2025-08-12 | 11.946 | 137,465 | -4,910 | 0.00% | 1,642,198 |
| 2025-08-13 | 2025-08-11 | 11.855 | 142,375 | +4,910 | 0.00% | 1,687,804 |
| 2025-08-11 | 2025-08-07 | 11.916 | 137,465 | -13,747 | 0.00% | 1,637,998 |
| 2025-08-08 | 2025-08-06 | 11.895 | 151,212 | +13,747 | 0.00% | 1,798,723 |
| 2025-08-07 | 2025-08-05 | 12.079 | 137,465 | -6,873 | 0.00% | 1,660,398 |
| 2025-08-06 | 2025-08-04 | 11.936 | 144,338 | +1,963 | 0.00% | 1,722,834 |
| 2025-08-05 | 2025-08-01 | 11.814 | 142,375 | +3,928 | 0.00% | 1,682,004 |
| 2025-08-01 | 2025-07-30 | 12.486 | 138,447 | -2,946 | 0.00% | 1,728,659 |
| 2025-07-29 | 2025-07-25 | 12.425 | 141,393 | +1,964 | 0.00% | 1,756,803 |
| 2025-07-25 | 2025-07-23 | 11.916 | 139,429 | -7,855 | 0.00% | 1,661,400 |
| 2025-07-22 | 2025-07-18 | 11.142 | 147,284 | -2,946 | 0.00% | 1,640,998 |
| 2025-07-18 | 2025-07-16 | 10.999 | 150,230 | -11,783 | 0.00% | 1,652,402 |
| 2025-07-17 | 2025-07-15 | 11.040 | 162,013 | +9,819 | 0.00% | 1,788,605 |
| 2025-07-16 | 2025-07-14 | 11.182 | 152,194 | +4,910 | 0.00% | 1,701,904 |
| 2025-07-14 | 2025-07-10 | 11.284 | 147,284 | -1,964 | 0.00% | 1,661,998 |
| 2025-07-11 | 2025-07-09 | 11.060 | 149,248 | +1,964 | 0.00% | 1,650,721 |
| 2025-07-08 | 2025-07-04 | 10.877 | 147,284 | -982 | 0.00% | 1,601,998 |
| 2025-07-04 | 2025-07-02 | 10.979 | 148,266 | +12,765 | 0.00% | 1,627,780 |
| 2025-07-03 | 2025-06-30 | 10.979 | 135,501 | +2,945 | 0.00% | 1,487,635 |
| 2025-07-02 | 2025-06-27 | 11.264 | 132,556 | +1,964 | 0.00% | 1,493,103 |
| 2025-06-30 | 2025-06-26 | 12.107 | 130,592 | +9,819 | 0.00% | 1,581,131 |
| 2025-06-27 | 2025-06-25 | 12.297 | 120,773 | +4,147 | 0.00% | 1,485,175 |
| 2025-06-24 | 2025-06-20 | 11.707 | 116,626 | -6,637 | 0.00% | 1,365,299 |
| 2025-06-23 | 2025-06-19 | 11.622 | 123,263 | -8,534 | 0.00% | 1,432,596 |
| 2025-06-20 | 2025-06-18 | 11.918 | 131,797 | +4,741 | 0.00% | 1,570,700 |
| 2025-06-19 | 2025-06-17 | 11.896 | 127,056 | -4,741 | 0.00% | 1,511,519 |
| 2025-06-18 | 2025-06-16 | 11.707 | 131,797 | +8,534 | 0.00% | 1,542,900 |
| 2025-06-17 | 2025-06-13 | 11.791 | 123,263 | -2,845 | 0.00% | 1,453,395 |
| 2025-06-16 | 2025-06-12 | 11.475 | 126,108 | -3,793 | 0.00% | 1,447,041 |
| 2025-06-12 | 2025-06-10 | 11.369 | 129,901 | +2,845 | 0.00% | 1,476,864 |
| 2025-06-09 | 2025-06-05 | 10.821 | 127,056 | -2,845 | 0.00% | 1,374,839 |
| 2025-06-06 | 2025-06-04 | 10.631 | 129,901 | +2,845 | 0.00% | 1,380,964 |
| 2025-06-05 | 2025-06-03 | 10.694 | 127,056 | -4,741 | 0.00% | 1,358,759 |
| 2025-06-03 | 2025-05-30 | 10.462 | 131,797 | +7,585 | 0.00% | 1,378,880 |
| 2025-06-02 | 2025-05-29 | 10.673 | 124,212 | -4,740 | 0.00% | 1,325,725 |
| 2025-05-30 | 2025-05-28 | 10.483 | 128,952 | +4,740 | 0.00% | 1,351,835 |
| 2025-05-23 | 2025-05-21 | 10.515 | 124,212 | -3,792 | 0.00% | 1,306,075 |
| 2025-05-19 | 2025-05-15 | 10.346 | 128,004 | +3,792 | 0.00% | 1,324,347 |
| 2025-05-16 | 2025-05-14 | 10.431 | 124,212 | -3,792 | 0.00% | 1,295,595 |
| 2025-05-15 | 2025-05-13 | 10.251 | 128,004 | +3,792 | 0.00% | 1,312,197 |
| 2025-05-14 | 2025-05-12 | 10.504 | 124,212 | -4,740 | 0.00% | 1,304,765 |
| 2025-05-12 | 2025-05-08 | 10.146 | 128,952 | -9,482 | 0.00% | 1,308,315 |
| 2025-05-09 | 2025-05-07 | 10.072 | 138,434 | +13,274 | 0.00% | 1,394,297 |
| 2025-05-02 | 2025-04-29 | 9.819 | 125,160 | -1,896 | 0.00% | 1,228,923 |
| 2025-04-30 | 2025-04-28 | 9.724 | 127,056 | -948 | 0.00% | 1,235,479 |
| 2025-04-28 | 2025-04-24 | 9.618 | 128,004 | -948 | 0.00% | 1,231,197 |
| 2025-04-24 | 2025-04-22 | 9.640 | 128,952 | -2,845 | 0.00% | 1,243,036 |
| 2025-04-15 | 2025-04-11 | 9.123 | 131,797 | +1,896 | 0.00% | 1,202,350 |
| 2025-04-14 | 2025-04-10 | 8.933 | 129,901 | -1,896 | 0.00% | 1,160,393 |
| 2025-04-11 | 2025-04-09 | 8.827 | 131,797 | +1,896 | 0.00% | 1,163,430 |
| 2025-04-10 | 2025-04-08 | 8.669 | 129,901 | +949 | 0.00% | 1,126,143 |
| 2025-04-09 | 2025-04-07 | 8.680 | 128,952 | +3,792 | 0.00% | 1,119,276 |
| 2025-04-02 | 2025-03-31 | 10.125 | 125,160 | -4,741 | 0.00% | 1,267,203 |
| 2025-04-01 | 2025-03-28 | 9.988 | 129,901 | +4,741 | 0.00% | 1,297,394 |
| 2025-03-31 | 2025-03-27 | 10.125 | 125,160 | +948 | 0.00% | 1,267,203 |
| 2025-03-25 | 2025-03-21 | 10.198 | 124,212 | -8,533 | 0.00% | 1,266,774 |
| 2025-03-21 | 2025-03-19 | 10.547 | 132,745 | -2,845 | 0.00% | 1,399,998 |
| 2025-03-20 | 2025-03-18 | 10.715 | 135,590 | +3,793 | 0.00% | 1,452,883 |
| 2025-03-19 | 2025-03-17 | 10.040 | 131,797 | +4,741 | 0.00% | 1,323,280 |
| 2025-03-18 | 2025-03-14 | 10.125 | 127,056 | -5,689 | 0.00% | 1,286,399 |
| 2025-03-17 | 2025-03-13 | 10.019 | 132,745 | +948 | 0.00% | 1,329,998 |
| 2025-03-14 | 2025-03-12 | 10.093 | 131,797 | +1,896 | 0.00% | 1,330,230 |
| 2025-03-12 | 2025-03-10 | 9.977 | 129,901 | -1,896 | 0.00% | 1,296,024 |
| 2025-03-11 | 2025-03-07 | 10.040 | 131,797 | -4,741 | 0.00% | 1,323,280 |
| 2025-03-10 | 2025-03-06 | 9.988 | 136,538 | +5,689 | 0.00% | 1,363,681 |
| 2025-03-07 | 2025-03-05 | 9.893 | 130,849 | -6,637 | 0.00% | 1,294,442 |
| 2025-03-05 | 2025-03-03 | 9.471 | 137,486 | +22,756 | 0.00% | 1,302,099 |
| 2025-03-04 | 2025-02-28 | 9.386 | 114,730 | +3,793 | 0.00% | 1,076,902 |
| 2025-03-03 | 2025-02-27 | 9.745 | 110,937 | -4,741 | 0.00% | 1,081,080 |
| 2025-02-28 | 2025-02-26 | 9.798 | 115,678 | -6,637 | 0.00% | 1,133,381 |
| 2025-02-27 | 2025-02-25 | 9.513 | 122,315 | +2,844 | 0.00% | 1,163,578 |
| 2025-02-26 | 2025-02-24 | 9.692 | 119,471 | +9,482 | 0.00% | 1,157,943 |
| 2025-02-25 | 2025-02-21 | 9.682 | 109,989 | -11,378 | 0.00% | 1,064,881 |
| 2025-02-20 | 2025-02-18 | 9.840 | 121,367 | +11,378 | 0.00% | 1,194,240 |
| 2025-02-17 | 2025-02-13 | 9.481 | 109,989 | +4,741 | 0.00% | 1,042,841 |
| 2025-02-14 | 2025-02-12 | 9.492 | 105,248 | -2,845 | 0.00% | 999,000 |
| 2025-02-13 | 2025-02-11 | 9.218 | 108,093 | +2,845 | 0.00% | 996,365 |
| 2025-02-10 | 2025-02-06 | 9.481 | 105,248 | -4,741 | 0.00% | 997,890 |
| 2025-02-07 | 2025-02-05 | 9.260 | 109,989 | +2,845 | 0.00% | 1,018,481 |
| 2025-02-06 | 2025-02-04 | 9.429 | 107,144 | -2,845 | 0.00% | 1,010,217 |
| 2025-02-04 | 2025-01-28 | 9.239 | 109,989 | +2,845 | 0.00% | 1,016,161 |
| 2025-02-03 | 2025-01-24 | 9.323 | 107,144 | -2,845 | 0.00% | 998,917 |
| 2025-01-27 | 2025-01-23 | 9.207 | 109,989 | -4,741 | 0.00% | 1,012,681 |
| 2025-01-24 | 2025-01-22 | 9.112 | 114,730 | +4,741 | 0.00% | 1,045,442 |
| 2025-01-22 | 2025-01-20 | 9.144 | 109,989 | -2,844 | 0.00% | 1,005,721 |
| 2025-01-21 | 2025-01-17 | 8.996 | 112,833 | -5,689 | 0.00% | 1,015,066 |
| 2025-01-17 | 2025-01-15 | 8.827 | 118,522 | +5,689 | 0.00% | 1,046,246 |
| 2025-01-08 | 2025-01-06 | 9.017 | 112,833 | +2,844 | 0.00% | 1,017,446 |
| 2025-01-06 | 2025-01-02 | 9.186 | 109,989 | +6,637 | 0.00% | 1,010,361 |
| 2024-12-30 | 2024-12-24 | 9.618 | 103,352 | -3,792 | 0.00% | 994,084 |
| 2024-12-27 | 2024-12-20 | 9.270 | 107,144 | +1,896 | 0.00% | 993,267 |
| 2024-12-23 | 2024-12-19 | 9.239 | 105,248 | -1,896 | 0.00% | 972,360 |
| 2024-12-19 | 2024-12-17 | 9.207 | 107,144 | +1,896 | 0.00% | 986,487 |
| 2024-12-18 | 2024-12-16 | 9.313 | 105,248 | -2,845 | 0.00% | 980,130 |
| 2024-12-17 | 2024-12-13 | 9.376 | 108,093 | +2,845 | 0.00% | 1,013,465 |
| 2024-12-12 | 2024-12-10 | 9.587 | 105,248 | -1,896 | 0.00% | 1,008,990 |
| 2024-12-11 | 2024-12-09 | 9.724 | 107,144 | -3,793 | 0.00% | 1,041,857 |
| 2024-12-05 | 2024-12-03 | 9.418 | 110,937 | -2,845 | 0.00% | 1,044,810 |
| 2024-11-26 | 2024-11-22 | 9.154 | 113,782 | +4,741 | 0.00% | 1,041,604 |
| 2024-11-21 | 2024-11-19 | 9.481 | 109,041 | -2,844 | 0.00% | 1,033,853 |
| 2024-11-18 | 2024-11-14 | 9.175 | 111,885 | +2,844 | 0.00% | 1,026,598 |
| 2024-11-15 | 2024-11-13 | 9.471 | 109,041 | -4,741 | 0.00% | 1,032,703 |
| 2024-11-14 | 2024-11-12 | 9.524 | 113,782 | +3,793 | 0.00% | 1,083,604 |
| 2024-11-11 | 2024-11-07 | 10.114 | 109,989 | -6,637 | 0.00% | 1,112,441 |
| 2024-11-08 | 2024-11-06 | 9.566 | 116,626 | +3,793 | 0.00% | 1,115,609 |
| 2024-10-21 | 2024-10-17 | 9.587 | 112,833 | +1,896 | 0.00% | 1,081,706 |
| 2024-10-18 | 2024-10-16 | 9.618 | 110,937 | -3,793 | 0.00% | 1,067,040 |
| 2024-10-16 | 2024-10-14 | 9.787 | 114,730 | -1,896 | 0.00% | 1,122,882 |
| 2024-10-15 | 2024-10-10 | 9.924 | 116,626 | -2,845 | 0.00% | 1,157,429 |
| 2024-10-10 | 2024-10-08 | 10.420 | 119,471 | -15,171 | 0.00% | 1,244,883 |
| 2024-10-09 | 2024-10-07 | 11.643 | 134,642 | +17,068 | 0.00% | 1,567,685 |
| 2024-10-08 | 2024-10-04 | 10.314 | 117,574 | -948 | 0.00% | 1,212,717 |
| 2024-10-07 | 2024-10-03 | 10.040 | 118,522 | +7,585 | 0.00% | 1,189,995 |
| 2024-10-02 | 2024-09-27 | 9.450 | 110,937 | -6,637 | 0.00% | 1,048,320 |
| 2024-09-24 | 2024-09-20 | 8.462 | 117,574 | -59,736 | 0.00% | 994,928 |
| 2024-09-23 | 2024-09-19 | 8.343 | 177,310 | +4,721 | 0.00% | 1,479,290 |
| 2024-09-13 | 2024-09-11 | 7.801 | 172,589 | +1,846 | 0.00% | 1,346,403 |
| 2024-09-04 | 2024-09-02 | 8.148 | 170,743 | +36,918 | 0.00% | 1,391,202 |
| 2024-09-03 | 2024-08-30 | 8.440 | 133,825 | -3,692 | 0.00% | 1,129,546 |
| 2024-08-30 | 2024-08-28 | 8.451 | 137,517 | -18,459 | 0.00% | 1,162,198 |
| 2024-08-29 | 2024-08-27 | 8.419 | 155,976 | -55,376 | 0.00% | 1,313,131 |
| 2024-08-21 | 2024-08-19 | 7.985 | 211,352 | -4,615 | 0.00% | 1,687,731 |
| 2024-08-20 | 2024-08-16 | 7.845 | 215,967 | -3,691 | 0.00% | 1,694,163 |
| 2024-08-13 | 2024-08-09 | 7.693 | 219,658 | -2,769 | 0.00% | 1,689,798 |
| 2024-08-08 | 2024-08-06 | 7.541 | 222,427 | +2,769 | 0.00% | 1,677,359 |
| 2024-08-07 | 2024-08-05 | 7.606 | 219,658 | +6,460 | 0.00% | 1,670,758 |
| 2024-08-06 | 2024-08-02 | 7.715 | 213,198 | +3,692 | 0.00% | 1,644,722 |
| 2024-07-31 | 2024-07-29 | 7.801 | 209,506 | -9,229 | 0.00% | 1,634,400 |
| 2024-07-30 | 2024-07-26 | 7.682 | 218,735 | +4,614 | 0.00% | 1,680,327 |
| 2024-07-25 | 2024-07-23 | 7.845 | 214,121 | +4,615 | 0.00% | 1,679,682 |
| 2024-07-23 | 2024-07-19 | 7.758 | 209,506 | +4,615 | 0.00% | 1,625,320 |
| 2024-07-19 | 2024-07-17 | 7.931 | 204,891 | -4,615 | 0.00% | 1,625,037 |
| 2024-07-18 | 2024-07-16 | 7.877 | 209,506 | +4,615 | 0.00% | 1,650,290 |
| 2024-07-16 | 2024-07-12 | 8.159 | 204,891 | -9,230 | 0.00% | 1,671,657 |
| 2024-07-10 | 2024-07-08 | 7.736 | 214,121 | +11,998 | 0.00% | 1,656,482 |
| 2024-07-09 | 2024-07-05 | 7.899 | 202,123 | +16,613 | 0.00% | 1,596,513 |
| 2024-07-05 | 2024-07-03 | 7.866 | 185,510 | -4,614 | 0.00% | 1,459,262 |
| 2024-07-04 | 2024-07-02 | 7.736 | 190,124 | +4,614 | 0.00% | 1,470,837 |
| 2024-07-03 | 2024-06-28 | 7.693 | 185,510 | -9,229 | 0.00% | 1,427,102 |
| 2024-07-02 | 2024-06-27 | 7.530 | 194,739 | +9,229 | 0.00% | 1,466,449 |
| 2024-06-28 | 2024-06-26 | 8.610 | 185,510 | +2,769 | 0.00% | 1,597,157 |
| 2024-06-27 | 2024-06-25 | 8.621 | 182,741 | +11,513 | 0.00% | 1,575,399 |
| 2024-06-18 | 2024-06-14 | 8.587 | 171,228 | -4,391 | 0.00% | 1,470,296 |
| 2024-06-13 | 2024-06-11 | 8.894 | 175,619 | +878 | 0.00% | 1,562,000 |
| 2024-06-12 | 2024-06-07 | 9.145 | 174,741 | +52,686 | 0.00% | 1,597,971 |
| 2024-06-11 | 2024-06-06 | 9.190 | 122,055 | +33,367 | 0.00% | 1,121,728 |
| 2024-06-07 | 2024-06-05 | 9.259 | 88,688 | +1,757 | 0.00% | 821,134 |
| 2024-06-06 | 2024-06-04 | 9.281 | 86,931 | +878 | 0.00% | 806,846 |
| 2024-06-05 | 2024-06-03 | 9.225 | 86,053 | -26,343 | 0.00% | 793,797 |
| 2024-06-04 | 2024-05-31 | 8.997 | 112,396 | +8,781 | 0.00% | 1,011,199 |
| 2024-05-31 | 2024-05-29 | 9.225 | 103,615 | +17,562 | 0.00% | 955,798 |
| 2024-05-29 | 2024-05-27 | 9.543 | 86,053 | -8,781 | 0.00% | 821,237 |
| 2024-05-27 | 2024-05-23 | 9.703 | 94,834 | -1,756 | 0.00% | 920,158 |
| 2024-05-24 | 2024-05-22 | 9.805 | 96,590 | -2,635 | 0.00% | 947,096 |
| 2024-05-23 | 2024-05-21 | 9.794 | 99,225 | +18,440 | 0.00% | 971,803 |
| 2024-05-20 | 2024-05-16 | 9.657 | 80,785 | -12,293 | 0.00% | 780,163 |
| 2024-05-13 | 2024-05-09 | 8.837 | 93,078 | -25,465 | 0.00% | 822,560 |
| 2024-05-10 | 2024-05-08 | 8.632 | 118,543 | +32,490 | 0.00% | 1,023,302 |
| 2024-05-09 | 2024-05-07 | 8.803 | 86,053 | -2,635 | 0.00% | 757,537 |
| 2024-05-06 | 2024-05-02 | 8.632 | 88,688 | -1,756 | 0.00% | 765,584 |
| 2024-04-30 | 2024-04-26 | 8.541 | 90,444 | +1,756 | 0.00% | 772,502 |
| 2024-04-29 | 2024-04-25 | 8.439 | 88,688 | -878 | 0.00% | 748,414 |
| 2024-04-25 | 2024-04-23 | 8.143 | 89,566 | -7,903 | 0.00% | 729,303 |
| 2024-04-24 | 2024-04-22 | 8.097 | 97,469 | -14,927 | 0.00% | 789,214 |
| 2024-04-23 | 2024-04-19 | 7.892 | 112,396 | +1,756 | 0.00% | 887,039 |
| 2024-04-19 | 2024-04-17 | 7.824 | 110,640 | +2,634 | 0.00% | 865,620 |
| 2024-04-17 | 2024-04-15 | 7.915 | 108,006 | +878 | 0.00% | 854,853 |
| 2024-04-16 | 2024-04-12 | 7.972 | 107,128 | +22,831 | 0.00% | 854,003 |
| 2024-04-11 | 2024-04-09 | 8.211 | 84,297 | -5,269 | 0.00% | 692,159 |
| 2024-04-09 | 2024-04-05 | 8.234 | 89,566 | +878 | 0.00% | 737,463 |
| 2024-04-05 | 2024-04-02 | 8.871 | 88,688 | -878 | 0.00% | 786,794 |
| 2024-04-03 | 2024-03-28 | 8.564 | 89,566 | +2,635 | 0.00% | 767,043 |
| 2024-04-02 | 2024-03-27 | 8.632 | 86,931 | -878 | 0.00% | 750,417 |
| 2024-03-14 | 2024-03-12 | 9.486 | 87,809 | -33,368 | 0.00% | 832,995 |
| 2024-03-06 | 2024-03-04 | 8.940 | 121,177 | +8,781 | 0.00% | 1,083,299 |
| 2024-03-05 | 2024-03-01 | 8.951 | 112,396 | +2,634 | 0.00% | 1,006,079 |
| 2024-02-29 | 2024-02-27 | 9.270 | 109,762 | -8,781 | 0.00% | 1,017,501 |
| 2024-02-27 | 2024-02-23 | 9.338 | 118,543 | -5,268 | 0.00% | 1,107,002 |
| 2024-02-21 | 2024-02-19 | 8.860 | 123,811 | -3,513 | 0.00% | 1,096,977 |
| 2024-02-15 | 2024-02-09 | 8.632 | 127,324 | +3,513 | 0.00% | 1,099,102 |
| 2024-02-08 | 2024-02-06 | 8.963 | 123,811 | -7,025 | 0.00% | 1,109,667 |
| 2024-01-30 | 2024-01-26 | 8.427 | 130,836 | +878 | 0.00% | 1,102,599 |
| 2024-01-29 | 2024-01-25 | 8.496 | 129,958 | -7,025 | 0.00% | 1,104,080 |
| 2024-01-26 | 2024-01-24 | 8.245 | 136,983 | -7,025 | 0.00% | 1,129,442 |
| 2024-01-25 | 2024-01-23 | 7.949 | 144,008 | +2,635 | 0.00% | 1,144,724 |
| 2024-01-19 | 2024-01-17 | 7.847 | 141,373 | +16,684 | 0.00% | 1,109,288 |
| 2024-01-18 | 2024-01-16 | 8.257 | 124,689 | +11,415 | 0.00% | 1,029,496 |
| 2024-01-16 | 2024-01-12 | 8.598 | 113,274 | +1,756 | 0.00% | 973,948 |
| 2024-01-12 | 2024-01-10 | 8.496 | 111,518 | -8,781 | 0.00% | 947,420 |
| 2024-01-04 | 2024-01-02 | 8.723 | 120,299 | +2,634 | 0.00% | 1,049,420 |
| 2024-01-03 | 2023-12-29 | 8.883 | 117,665 | +13,172 | 0.00% | 1,045,203 |
| 2024-01-02 | 2023-12-28 | 8.917 | 104,493 | -14,050 | 0.00% | 931,768 |
| 2023-12-29 | 2023-12-27 | 8.712 | 118,543 | -11,415 | 0.00% | 1,032,752 |
| 2023-12-20 | 2023-12-18 | 8.416 | 129,958 | +2,634 | 0.00% | 1,093,720 |
| 2023-12-07 | 2023-12-05 | 8.165 | 127,324 | +2,635 | 0.00% | 1,039,652 |
| 2023-12-05 | 2023-12-01 | 8.211 | 124,689 | +7,902 | 0.00% | 1,023,816 |
| 2023-12-04 | 2023-11-30 | 8.382 | 116,787 | -6,146 | 0.00% | 978,883 |
| 2023-12-01 | 2023-11-29 | 8.257 | 122,933 | +10,537 | 0.00% | 1,014,998 |
| 2023-11-30 | 2023-11-28 | 8.370 | 112,396 | +2,634 | 0.00% | 940,799 |
| 2023-11-27 | 2023-11-23 | 8.587 | 109,762 | +6,147 | 0.00% | 942,501 |
| 2023-11-24 | 2023-11-22 | 8.405 | 103,615 | +6,146 | 0.00% | 870,838 |
| 2023-11-22 | 2023-11-20 | 8.530 | 97,469 | -5,268 | 0.00% | 831,394 |
| 2023-11-17 | 2023-11-15 | 8.234 | 102,737 | -43,905 | 0.00% | 845,909 |
| 2023-11-16 | 2023-11-14 | 7.881 | 146,642 | +43,905 | 0.00% | 1,155,641 |
| 2023-10-25 | 2023-10-20 | 7.585 | 102,737 | +878 | 0.00% | 779,219 |
| 2023-10-24 | 2023-10-19 | 7.642 | 101,859 | +1,756 | 0.00% | 778,360 |
| 2023-10-17 | 2023-10-13 | 7.869 | 100,103 | +7,025 | 0.00% | 787,742 |
| 2023-10-16 | 2023-10-12 | 8.165 | 93,078 | +1,756 | 0.00% | 760,020 |
| 2023-10-05 | 2023-10-03 | 7.858 | 91,322 | +878 | 0.00% | 717,601 |
| 2023-09-27 | 2023-09-25 | 8.108 | 90,444 | -4,390 | 0.00% | 733,362 |
| 2023-09-26 | 2023-09-22 | 8.336 | 94,834 | +13,171 | 0.00% | 790,558 |
| 2023-09-25 | 2023-09-21 | 8.555 | 81,663 | +8,781 | 0.00% | 698,609 |
| 2023-09-22 | 2023-09-20 | 8.719 | 72,882 | +1,959 | 0.00% | 635,431 |
| 2023-09-20 | 2023-09-18 | 8.765 | 70,923 | +11,109 | 0.00% | 621,671 |
| 2023-09-15 | 2023-09-13 | 8.719 | 59,814 | -8,545 | 0.00% | 521,496 |
| 2023-09-14 | 2023-09-12 | 8.836 | 68,359 | +7,690 | 0.00% | 603,996 |
| 2023-09-12 | 2023-09-07 | 8.859 | 60,669 | -1,709 | 0.00% | 537,470 |
| 2023-09-04 | 2023-08-30 | 9.234 | 62,378 | -854 | 0.00% | 575,970 |
| 2023-08-31 | 2023-08-29 | 9.292 | 63,232 | +854 | 0.00% | 587,556 |
| 2023-08-25 | 2023-08-23 | 8.836 | 62,378 | +1,709 | 0.00% | 551,150 |
| 2023-08-22 | 2023-08-18 | 8.906 | 60,669 | +855 | 0.00% | 540,310 |
| 2023-08-10 | 2023-08-08 | 9.608 | 59,814 | +854 | 0.00% | 574,695 |
| 2023-08-09 | 2023-08-07 | 9.830 | 58,960 | -2,563 | 0.00% | 579,600 |
| 2023-08-08 | 2023-08-04 | 9.760 | 61,523 | -11,963 | 0.00% | 600,475 |
| 2023-08-07 | 2023-08-03 | 9.725 | 73,486 | +38,452 | 0.00% | 714,656 |
| 2023-08-04 | 2023-08-02 | 9.830 | 35,034 | +3,418 | 0.00% | 344,398 |
| 2023-08-01 | 2023-07-28 | 10.135 | 31,616 | -1,709 | 0.00% | 320,418 |
| 2023-07-31 | 2023-07-27 | 10.006 | 33,325 | -1,709 | 0.00% | 333,448 |
| 2023-07-28 | 2023-07-26 | 9.842 | 35,034 | +4,272 | 0.00% | 344,808 |
| 2023-07-27 | 2023-07-25 | 10.053 | 30,762 | -32,470 | 0.00% | 309,243 |
| 2023-07-26 | 2023-07-24 | 9.561 | 63,232 | +19,653 | 0.00% | 604,576 |
| 2023-07-21 | 2023-07-19 | 9.924 | 43,579 | +854 | 0.00% | 432,479 |
| 2023-07-20 | 2023-07-18 | 9.983 | 42,725 | +15,381 | 0.00% | 426,504 |
| 2023-07-18 | 2023-07-13 | 10.193 | 27,344 | +1,709 | 0.00% | 278,722 |
| 2023-07-12 | 2023-07-10 | 9.877 | 25,635 | +855 | 0.00% | 253,202 |
| 2023-07-11 | 2023-07-07 | 9.947 | 24,780 | +854 | 0.00% | 246,497 |
| 2023-07-10 | 2023-07-06 | 10.193 | 23,926 | -854 | 0.00% | 243,882 |
| 2023-06-26 | 2023-06-21 | 12.181 | 24,780 | +1,139 | 0.00% | 301,843 |
| 2023-06-21 | 2023-06-19 | 12.512 | 23,641 | +2,446 | 0.00% | 295,799 |
| 2023-06-19 | 2023-06-15 | 12.169 | 21,195 | +4,076 | 0.00% | 257,915 |
| 2023-06-16 | 2023-06-14 | 11.825 | 17,119 | -4,076 | 0.00% | 202,436 |
| 2023-06-07 | 2023-06-05 | 11.555 | 21,195 | +4,076 | 0.00% | 244,915 |
| 2023-06-01 | 2023-05-30 | 11.433 | 17,119 | -8,968 | 0.00% | 195,716 |
| 2023-05-29 | 2023-05-24 | 11.825 | 26,087 | +8,968 | 0.00% | 308,484 |
| 2023-05-24 | 2023-05-22 | 12.610 | 17,119 | -816 | 0.00% | 215,875 |
| 2023-05-22 | 2023-05-18 | 12.512 | 17,935 | +3,261 | 0.00% | 224,405 |
| 2023-05-18 | 2023-05-16 | 12.365 | 14,674 | +6,522 | 0.00% | 181,443 |
| 2023-05-03 | 2023-04-28 | 12.058 | 8,152 | -8,967 | 0.00% | 98,299 |
| 2023-05-02 | 2023-04-27 | 12.205 | 17,119 | +8,967 | 0.00% | 208,945 |
| 2023-03-15 | 2023-03-13 | 10.942 | 8,152 | -108,423 | 0.00% | 89,199 |
| 2023-02-07 | 2023-02-03 | 11.138 | 116,575 | -2,445 | 0.00% | 1,298,442 |
| 2023-01-26 | 2023-01-19 | 10.832 | 119,020 | -17,935 | 0.00% | 1,289,175 |
| 2023-01-17 | 2023-01-13 | 10.770 | 136,955 | +2,446 | 0.00% | 1,475,040 |
| 2023-01-13 | 2023-01-11 | 10.439 | 134,509 | -816 | 0.00% | 1,404,146 |
| 2023-01-09 | 2023-01-05 | 10.341 | 135,325 | +4,076 | 0.00% | 1,399,384 |
| 2022-12-28 | 2022-12-22 | 9.863 | 131,249 | -17,934 | 0.00% | 1,294,444 |
| 2022-12-23 | 2022-12-21 | 9.593 | 149,183 | +17,934 | 0.00% | 1,431,058 |
| 2022-12-20 | 2022-12-16 | 9.777 | 131,249 | -17,934 | 0.00% | 1,283,174 |
| 2022-12-12 | 2022-12-08 | 9.445 | 149,183 | +5,706 | 0.00% | 1,409,098 |
| 2022-12-09 | 2022-12-07 | 9.445 | 143,477 | -11,413 | 0.00% | 1,355,203 |
| 2022-12-08 | 2022-12-06 | 9.593 | 154,890 | +23,641 | 0.00% | 1,485,804 |
| 2022-12-07 | 2022-12-05 | 9.433 | 131,249 | -21,195 | 0.00% | 1,238,094 |
| 2022-12-06 | 2022-12-02 | 9.249 | 152,444 | +32,608 | 0.00% | 1,409,980 |
| 2022-09-29 | 2022-09-27 | 9.188 | 119,836 | -815 | 0.00% | 1,101,033 |
| 2022-09-21 | 2022-09-19 | 10.050 | 120,651 | +2,987 | 0.00% | 1,212,534 |
| 2022-09-01 | 2022-08-30 | 10.289 | 117,664 | +1,590 | 0.00% | 1,210,635 |
| 2022-08-25 | 2022-08-23 | 10.276 | 116,074 | +795 | 0.00% | 1,192,816 |
| 2022-08-17 | 2022-08-15 | 10.603 | 115,279 | +795 | 0.00% | 1,222,346 |
| 2022-08-02 | 2022-07-29 | 10.654 | 114,484 | -7,156 | 0.00% | 1,219,676 |
| 2022-07-20 | 2022-07-18 | 10.553 | 121,640 | -795 | 0.00% | 1,283,674 |
| 2022-07-13 | 2022-07-11 | 10.301 | 122,435 | +795 | 0.00% | 1,261,264 |
| 2022-06-30 | 2022-06-28 | 10.251 | 121,640 | +795 | 0.00% | 1,246,954 |
| 2022-06-16 | 2022-06-14 | 11.303 | 120,845 | +6,408 | 0.00% | 1,365,952 |
| 2022-06-15 | 2022-06-13 | 11.303 | 114,437 | +753 | 0.00% | 1,293,520 |
| 2022-06-13 | 2022-06-09 | 11.649 | 113,684 | +3,011 | 0.00% | 1,324,268 |
| 2022-06-06 | 2022-06-01 | 11.755 | 110,673 | +2,259 | 0.00% | 1,300,954 |
| 2022-06-02 | 2022-05-31 | 11.702 | 108,414 | +3,764 | 0.00% | 1,268,640 |
| 2022-05-31 | 2022-05-27 | 11.821 | 104,650 | -3,764 | 0.00% | 1,237,104 |
| 2022-05-04 | 2022-04-29 | 10.852 | 108,414 | -753 | 0.00% | 1,176,480 |
| 2022-04-27 | 2022-04-25 | 10.772 | 109,167 | +2,259 | 0.00% | 1,175,951 |
| 2022-04-21 | 2022-04-19 | 11.463 | 106,908 | -1,506 | 0.00% | 1,225,457 |
| 2022-04-20 | 2022-04-14 | 11.582 | 108,414 | +753 | 0.00% | 1,255,680 |
| 2022-04-06 | 2022-04-01 | 11.728 | 107,661 | +1,506 | 0.00% | 1,262,688 |
| 2022-04-01 | 2022-03-30 | 11.303 | 106,155 | -3,765 | 0.00% | 1,199,906 |
| 2022-03-29 | 2022-03-25 | 11.556 | 109,920 | -753 | 0.00% | 1,270,203 |
| 2022-03-25 | 2022-03-23 | 11.144 | 110,673 | +2,259 | 0.00% | 1,233,334 |
| 2022-03-24 | 2022-03-22 | 11.476 | 108,414 | -3,764 | 0.00% | 1,244,160 |
| 2022-03-18 | 2022-03-16 | 10.772 | 112,178 | +7,528 | 0.00% | 1,208,386 |
| 2022-03-14 | 2022-03-10 | 11.356 | 104,650 | -4,517 | 0.00% | 1,188,454 |
| 2022-03-10 | 2022-03-08 | 11.449 | 109,167 | -753 | 0.00% | 1,249,901 |
| 2022-03-03 | 2022-03-01 | 11.914 | 109,920 | -3,011 | 0.00% | 1,309,623 |
| 2022-03-01 | 2022-02-25 | 11.768 | 112,931 | +3,011 | 0.00% | 1,328,997 |
| 2022-02-25 | 2022-02-23 | 12.220 | 109,920 | -753 | 0.00% | 1,343,203 |
| 2022-02-15 | 2022-02-11 | 11.914 | 110,673 | +753 | 0.00% | 1,318,594 |
| 2022-01-26 | 2022-01-24 | 11.755 | 109,920 | +4,517 | 0.00% | 1,292,103 |
| 2022-01-07 | 2022-01-05 | 10.825 | 105,403 | -6,775 | 0.00% | 1,141,005 |
| 2022-01-06 | 2022-01-04 | 10.666 | 112,178 | +2,258 | 0.00% | 1,196,466 |
| 2021-12-10 | 2021-12-08 | 9.935 | 109,920 | -16,563 | 0.00% | 1,092,082 |
| 2021-12-08 | 2021-12-06 | 9.842 | 126,483 | +16,563 | 0.00% | 1,244,880 |
| 2021-11-30 | 2021-11-26 | 9.510 | 109,920 | +3,765 | 0.00% | 1,045,362 |
| 2021-11-19 | 2021-11-17 | 9.709 | 106,155 | +1,505 | 0.00% | 1,030,706 |
| 2021-11-08 | 2021-11-04 | 9.670 | 104,650 | -8,281 | 0.00% | 1,011,924 |
| 2021-11-05 | 2021-11-03 | 9.537 | 112,931 | +3,764 | 0.00% | 1,076,998 |
| 2021-10-29 | 2021-10-27 | 10.520 | 109,167 | +3,764 | 0.00% | 1,148,401 |
| 2021-10-27 | 2021-10-25 | 10.560 | 105,403 | -3,011 | 0.00% | 1,113,005 |
| 2021-10-26 | 2021-10-22 | 10.599 | 108,414 | +1,506 | 0.00% | 1,149,120 |
| 2021-10-22 | 2021-10-20 | 10.799 | 106,908 | +2,258 | 0.00% | 1,154,457 |
| 2021-10-08 | 2021-10-06 | 10.692 | 104,650 | +4,518 | 0.00% | 1,118,954 |
| 2021-10-07 | 2021-10-05 | 11.011 | 100,132 | -4,518 | 0.00% | 1,102,566 |
| 2021-10-06 | 2021-10-04 | 10.759 | 104,650 | +4,518 | 0.00% | 1,125,904 |
| 2021-09-29 | 2021-09-27 | 11.423 | 100,132 | -3,012 | 0.00% | 1,143,796 |
| 2021-09-23 | 2021-09-20 | 12.167 | 103,144 | -3,764 | 0.00% | 1,254,921 |
| 2021-09-20 | 2021-09-16 | 12.751 | 106,908 | -1,506 | 0.00% | 1,363,197 |
| 2021-09-17 | 2021-09-15 | 12.911 | 108,414 | +3,011 | 0.00% | 1,399,680 |
| 2021-09-13 | 2021-09-09 | 13.337 | 105,403 | +5,296 | 0.00% | 1,405,778 |
| 2021-09-03 | 2021-09-01 | 12.973 | 100,107 | -28,920 | 0.00% | 1,298,694 |
| 2021-09-02 | 2021-08-31 | 13.054 | 129,027 | -7,416 | 0.00% | 1,684,315 |
| 2021-09-01 | 2021-08-30 | 12.474 | 136,443 | +19,280 | 0.00% | 1,702,003 |
| 2021-08-30 | 2021-08-26 | 11.544 | 117,163 | +17,056 | 0.00% | 1,352,483 |
| 2021-08-25 | 2021-08-23 | 11.328 | 100,107 | -2,225 | 0.00% | 1,133,995 |
| 2021-08-16 | 2021-08-12 | 11.260 | 102,332 | -60,065 | 0.00% | 1,152,299 |
| 2021-08-12 | 2021-08-10 | 11.126 | 162,397 | +60,065 | 0.00% | 1,806,755 |
| 2021-07-23 | 2021-07-21 | 10.667 | 102,332 | -9,640 | 0.00% | 1,091,579 |
| 2021-07-19 | 2021-07-15 | 11.153 | 111,972 | +9,640 | 0.00% | 1,248,770 |
| 2021-07-08 | 2021-07-06 | 11.530 | 102,332 | -4,449 | 0.00% | 1,179,899 |
| 2021-07-06 | 2021-07-02 | 11.328 | 106,781 | +4,449 | 0.00% | 1,209,597 |
| 2021-06-21 | 2021-06-17 | 11.355 | 102,332 | -742 | 0.00% | 1,161,959 |
| 2021-06-18 | 2021-06-16 | 11.422 | 103,074 | -23,729 | 0.00% | 1,177,335 |
| 2021-06-17 | 2021-06-15 | 11.517 | 126,803 | +742 | 0.00% | 1,460,343 |
| 2021-06-16 | 2021-06-11 | 11.854 | 126,061 | -742 | 0.00% | 1,494,297 |
| 2021-06-15 | 2021-06-10 | 12.778 | 126,803 | +23,729 | 0.00% | 1,620,286 |
| 2021-06-11 | 2021-06-09 | 12.933 | 103,074 | +4,410 | 0.00% | 1,333,051 |
| 2021-06-10 | 2021-06-08 | 12.848 | 98,664 | +1,419 | 0.00% | 1,267,677 |
| 2021-06-09 | 2021-06-07 | 13.017 | 97,245 | +710 | 0.00% | 1,265,885 |
| 2021-06-07 | 2021-06-03 | 12.975 | 96,535 | +710 | 0.00% | 1,252,562 |
| 2021-06-03 | 2021-06-01 | 12.524 | 95,825 | +1,420 | 0.00% | 1,200,150 |
| 2021-04-23 | 2021-04-21 | 11.045 | 94,405 | -1,420 | 0.00% | 1,042,716 |
| 2021-04-07 | 2021-03-31 | 10.369 | 95,825 | -7,098 | 0.00% | 993,600 |
| 2021-04-01 | 2021-03-30 | 10.143 | 102,923 | -2,130 | 0.00% | 1,043,998 |
| 2021-03-16 | 2021-03-12 | 9.383 | 105,053 | -18,455 | 0.00% | 985,684 |
| 2021-03-15 | 2021-03-11 | 9.481 | 123,508 | +93,696 | 0.00% | 1,171,022 |
| 2021-03-12 | 2021-03-10 | 9.608 | 29,812 | +19,165 | 0.00% | 286,438 |
| 2021-03-11 | 2021-03-09 | 9.552 | 10,647 | +1,419 | 0.00% | 101,698 |
| 2021-02-25 | 2021-02-23 | 9.495 | 9,228 | -7,098 | 0.00% | 87,624 |
| 2021-02-19 | 2021-02-17 | 8.960 | 16,326 | +7,098 | 0.00% | 146,282 |
| 2021-01-27 | 2021-01-25 | 8.636 | 9,228 | -10,647 | 0.00% | 79,694 |
| 2021-01-25 | 2021-01-21 | 8.946 | 19,875 | +10,647 | 0.00% | 177,802 |
| 2021-01-21 | 2021-01-19 | 8.819 | 9,228 | -9,937 | 0.00% | 81,384 |
| 2021-01-14 | 2021-01-12 | 8.425 | 19,165 | -14,196 | 0.00% | 161,460 |
| 2021-01-13 | 2021-01-11 | 8.256 | 33,361 | +12,067 | 0.00% | 275,418 |
| 2021-01-05 | 2020-12-31 | 7.734 | 21,294 | -710 | 0.00% | 164,697 |
| 2020-12-30 | 2020-12-28 | 7.678 | 22,004 | -7,098 | 0.00% | 168,948 |
| 2020-12-28 | 2020-12-22 | 7.439 | 29,102 | +7,808 | 0.00% | 216,477 |
| 2020-12-17 | 2020-12-15 | 7.692 | 21,294 | +3,549 | 0.00% | 163,797 |
| 2020-12-14 | 2020-12-10 | 7.847 | 17,745 | +4,968 | 0.00% | 139,247 |
| 2020-12-07 | 2020-12-03 | 8.143 | 12,777 | +5,679 | 0.00% | 104,043 |
| 2020-11-23 | 2020-11-19 | 8.678 | 7,098 | +4,969 | 0.00% | 61,599 |
| 2020-11-17 | 2020-11-13 | 8.721 | 2,129 | +2,129 | 0.00% | 18,566 |
| 2020-10-20 | 2020-10-16 | 8.227 | 0 | -4,969 | ||
| 2020-10-19 | 2020-10-15 | 7.932 | 4,969 | +4,969 | 0.00% | 39,412 |
| 2020-10-15 | 2020-10-12 | 8.256 | 0 | -3,549 | ||
| 2020-10-08 | 2020-10-06 | 8.044 | 3,549 | -3,549 | 0.00% | 28,549 |
| 2020-09-14 | 2020-09-10 | 9.639 | 7,098 | +7,098 | 0.00% | 68,418 |
| 2020-09-09 | 2020-09-07 | 9.725 | 0 | -3,496 | ||
| 2020-09-08 | 2020-09-04 | 9.768 | 3,496 | +3,496 | 0.00% | 34,148 |
| 2020-09-07 | 2020-09-03 | 9.854 | 0 | -2,098 | ||
| 2020-07-22 | 2020-07-20 | 11.041 | 2,098 | -1,398 | 0.00% | 23,163 |
| 2020-06-23 | 2020-06-19 | 11.641 | 3,496 | +129 | 0.00% | 40,698 |
| 2020-01-07 | 2020-01-03 | 15.235 | 3,367 | +1,347 | 0.00% | 51,296 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,020 | +35 | 0.00% | 30,718 |
| 2019-06-10 | 2019-06-05 | 16.668 | 1,985 | +48 | 0.00% | 33,085 |
| 2019-04-09 | 2019-04-04 | 18.619 | 1,937 | +1,937 | 0.00% | 36,066 |
| 2018-10-23 | 2018-10-19 | 18.000 | 0 | -1,937 | ||
| 2018-09-12 | 2018-09-10 | 17.273 | 1,937 | +26 | 0.00% | 33,457 |
| 2018-06-19 | 2018-06-14 | 18.648 | 1,911 | +1,911 | 0.00% | 35,637 |
| 2018-06-14 | 2018-06-12 | 19.033 | 0 | -6,231 | ||
| 2018-03-08 | 2018-03-06 | 18.103 | 6,231 | -1,869 | 0.00% | 112,797 |
| 2018-03-07 | 2018-03-05 | 17.782 | 8,100 | -4,985 | 0.00% | 144,031 |
| 2018-03-06 | 2018-03-02 | 17.942 | 13,085 | +4,985 | 0.00% | 234,773 |
| 2018-02-22 | 2018-02-20 | 18.006 | 8,100 | +1,869 | 0.00% | 145,851 |
| 2018-02-09 | 2018-02-07 | 17.974 | 6,231 | +1,869 | 0.00% | 111,997 |
| 2018-01-23 | 2018-01-19 | 19.001 | 4,362 | -6,231 | 0.00% | 82,884 |
| 2017-12-04 | 2017-11-30 | 17.750 | 10,593 | -3,739 | 0.00% | 188,021 |
| 2017-10-31 | 2017-10-27 | 18.359 | 14,332 | +2,493 | 0.00% | 263,127 |
| 2017-10-20 | 2017-10-18 | 18.680 | 11,839 | +1,869 | 0.00% | 221,157 |
| 2017-10-19 | 2017-10-17 | 18.745 | 9,970 | -43,618 | 0.00% | 186,883 |
| 2017-09-14 | 2017-09-12 | 19.179 | 53,588 | +497 | 0.00% | 1,027,776 |
| 2017-08-31 | 2017-08-29 | 19.600 | 53,091 | -11,729 | 0.00% | 1,040,604 |
| 2017-08-24 | 2017-08-21 | 18.434 | 64,820 | +6,173 | 0.00% | 1,194,897 |
| 2017-08-18 | 2017-08-16 | 19.017 | 58,647 | +6,174 | 0.00% | 1,115,304 |
| 2017-08-17 | 2017-08-15 | 18.693 | 52,473 | +617 | 0.00% | 980,892 |
| 2017-08-11 | 2017-08-09 | 19.665 | 51,856 | +1,852 | 0.00% | 1,019,758 |
| 2017-08-08 | 2017-08-04 | 19.341 | 50,004 | +3,087 | 0.00% | 967,138 |
| 2017-06-15 | 2017-06-13 | 20.532 | 46,917 | +870 | 0.00% | 963,299 |
| 2016-10-04 | 2016-09-30 | 18.254 | 46,047 | +42,412 | 0.00% | 840,556 |
| 2016-09-14 | 2016-09-12 | 19.974 | 3,635 | +30 | 0.00% | 72,606 |
| 2016-06-13 | 2016-06-08 | 19.456 | 3,605 | +65 | 0.00% | 70,139 |
| 2015-09-15 | 2015-09-11 | 24.405 | 3,540 | +24 | 0.00% | 86,395 |
| 2015-06-04 | 2015-06-02 | 26.083 | 3,516 | +47 | 0.00% | 91,709 |
| 2015-04-21 | 2015-04-17 | 25.668 | 3,469 | -1,734 | 0.00% | 89,043 |
| 2014-11-27 | 2014-11-25 | 22.659 | 5,203 | -2,891 | 0.00% | 117,893 |
| 2014-10-30 | 2014-10-28 | 23.523 | 8,094 | -8,672 | 0.00% | 190,399 |
| 2014-10-03 | 2014-09-29 | 22.970 | 16,766 | -3,469 | 0.00% | 385,114 |
| 2014-09-30 | 2014-09-26 | 23.454 | 20,235 | -5,782 | 0.00% | 474,597 |
| 2014-09-23 | 2014-09-19 | 24.103 | 26,017 | -11,522 | 0.00% | 627,088 |
| 2014-09-19 | 2014-09-17 | 24.068 | 37,539 | +1,733 | 0.00% | 903,503 |
| 2014-08-28 | 2014-08-26 | 25.731 | 35,806 | +577 | 0.00% | 921,312 |
| 2014-08-26 | 2014-08-22 | 27.428 | 35,229 | +578 | 0.00% | 966,246 |
| 2014-08-25 | 2014-08-21 | 27.947 | 34,651 | +577 | 0.00% | 968,393 |
| 2014-08-21 | 2014-08-19 | 28.570 | 34,074 | +1,155 | 0.00% | 973,508 |
| 2014-08-11 | 2014-08-07 | 27.912 | 32,919 | +578 | 0.00% | 918,849 |
| 2014-05-16 | 2014-05-14 | 24.506 | 32,341 | +577 | 0.00% | 792,548 |
| 2014-04-08 | 2014-04-04 | 24.964 | 31,764 | -1,701 | 0.00% | 792,969 |
| 2014-04-01 | 2014-03-28 | 24.012 | 33,465 | +28,360 | 0.00% | 803,573 |
| 2013-09-06 | 2013-09-04 | 16.607 | 5,105 | +54 | 0.00% | 84,780 |
| 2013-05-21 | 2013-05-16 | 18.065 | 5,051 | +149 | 0.00% | 91,247 |
| 2013-02-04 | 2013-01-31 | 22.912 | 4,902 | +1,634 | 0.00% | 112,314 |
| 2013-01-09 | 2013-01-07 | 25.482 | 3,268 | -54,470 | 0.00% | 83,276 |
| 2013-01-08 | 2013-01-04 | 25.188 | 57,738 | +54,470 | 0.00% | 1,454,332 |
| 2012-12-19 | 2012-12-17 | 19.607 | 3,268 | -81,704 | 0.00% | 64,077 |
| 2012-12-18 | 2012-12-14 | 19.791 | 84,972 | +81,704 | 0.00% | 1,681,676 |
| 2012-12-13 | 2012-12-11 | 19.460 | 3,268 | -1,090 | 0.00% | 63,597 |
| 2012-11-30 | 2012-11-28 | 17.918 | 4,358 | +1,090 | 0.00% | 78,088 |
| 2012-11-06 | 2012-11-02 | 18.653 | 3,268 | -81,704 | 0.00% | 60,957 |
| 2012-11-05 | 2012-11-01 | 18.304 | 84,972 | +81,704 | 0.00% | 1,555,316 |
| 2012-09-07 | 2012-09-05 | 16.721 | 3,268 | +53 | 0.00% | 54,644 |
| 2012-05-22 | 2012-05-18 | 22.101 | 3,215 | +82 | 0.00% | 71,053 |
| 2012-03-28 | 2012-03-26 | 25.126 | 3,133 | -2,611 | 0.00% | 78,721 |
| 2012-03-26 | 2012-03-22 | 25.088 | 5,744 | +2,611 | 0.00% | 144,107 |
| 2012-02-22 | 2012-02-20 | 27.463 | 3,133 | -3,133 | 0.00% | 86,041 |
| 2012-02-09 | 2012-02-07 | 28.918 | 6,266 | -1,566 | 0.00% | 181,203 |
| 2011-11-07 | 2011-11-03 | 26.199 | 7,832 | -5,222 | 0.00% | 205,190 |
| 2011-10-31 | 2011-10-27 | 26.773 | 13,054 | +5,222 | 0.00% | 349,501 |
| 2011-09-08 | 2011-09-06 | 28.745 | 7,832 | +78 | 0.00% | 225,129 |
| 2011-08-08 | 2011-08-04 | 30.950 | 7,754 | +1,550 | 0.00% | 239,986 |
| 2011-07-20 | 2011-07-18 | 32.575 | 6,204 | +1,551 | 0.00% | 202,094 |
| 2011-05-23 | 2011-05-19 | 43.523 | 4,653 | -51,696 | 0.00% | 202,514 |
| 2011-05-20 | 2011-05-18 | 43.717 | 56,349 | +51,696 | 0.00% | 2,463,395 |
| 2011-05-03 | 2011-04-28 | 45.563 | 4,653 | +60 | 0.00% | 212,006 |
| 2010-10-22 | 2010-10-20 | 41.154 | 4,593 | -5,102 | 0.00% | 189,020 |
| 2010-10-21 | 2010-10-19 | 41.742 | 9,695 | +4,082 | 0.00% | 404,687 |
| 2010-10-20 | 2010-10-18 | 38.881 | 5,613 | +1,020 | 0.00% | 218,237 |
| 2010-10-18 | 2010-10-14 | 37.979 | 4,593 | -3,571 | 0.00% | 174,438 |
| 2010-10-15 | 2010-10-13 | 36.921 | 8,164 | +1,020 | 0.00% | 301,423 |
| 2010-10-07 | 2010-10-05 | 35.628 | 7,144 | -2,551 | 0.00% | 254,523 |
| 2010-09-10 | 2010-09-08 | 32.806 | 9,695 | -3,062 | 0.00% | 318,050 |
| 2010-09-07 | 2010-09-03 | 32.546 | 12,757 | +113 | 0.00% | 415,185 |
| 2010-08-02 | 2010-07-29 | 31.755 | 12,644 | -506 | 0.00% | 401,508 |
| 2010-07-29 | 2010-07-27 | 31.755 | 13,150 | -1,011 | 0.00% | 417,576 |
| 2010-06-24 | 2010-06-22 | 30.529 | 14,161 | -1,517 | 0.00% | 432,320 |
| 2010-05-19 | 2010-05-17 | 26.535 | 15,678 | +1,011 | 0.00% | 416,013 |
| 2010-05-18 | 2010-05-14 | 27.365 | 14,667 | +1,517 | 0.00% | 401,367 |
| 2010-05-06 | 2010-05-04 | 32.390 | 13,150 | +2,699 | 0.00% | 425,927 |
| 2010-04-12 | 2010-04-08 | 38.016 | 10,451 | -2,489 | 0.00% | 397,304 |
| 2010-03-25 | 2010-03-23 | 36.690 | 12,940 | +2,489 | 0.00% | 474,765 |
| 2010-03-24 | 2010-03-22 | 36.730 | 10,451 | +995 | 0.00% | 383,865 |
| 2010-03-16 | 2010-03-12 | 38.297 | 9,456 | +995 | 0.00% | 362,138 |
| 2010-03-15 | 2010-03-11 | 39.784 | 8,461 | -24,386 | 0.00% | 336,613 |
| 2010-03-12 | 2010-03-10 | 38.136 | 32,847 | +23,391 | 0.00% | 1,252,668 |
| 2010-03-04 | 2010-03-02 | 35.966 | 9,456 | +2,488 | 0.00% | 340,098 |
| 2010-02-05 | 2010-02-03 | 35.283 | 6,968 | +1,493 | 0.00% | 245,854 |
| 2010-02-03 | 2010-02-01 | 34.721 | 5,475 | -995 | 0.00% | 190,095 |
| 2010-02-02 | 2010-01-29 | 33.274 | 6,470 | +995 | 0.00% | 215,282 |
| 2010-02-01 | 2010-01-28 | 32.872 | 5,475 | -995 | 0.00% | 179,975 |
| 2010-01-26 | 2010-01-22 | 35.725 | 6,470 | +995 | 0.00% | 231,143 |
| 2010-01-25 | 2010-01-21 | 37.293 | 5,475 | +996 | 0.00% | 204,177 |
| 2009-11-23 | 2009-11-19 | 43.300 | 4,479 | -19,908 | 0.00% | 193,942 |
| 2009-11-20 | 2009-11-18 | 42.999 | 24,387 | +19,908 | 0.00% | 1,048,615 |
| 2009-11-19 | 2009-11-17 | 44.707 | 4,479 | -498 | 0.00% | 200,242 |
| 2009-11-16 | 2009-11-12 | 44.606 | 4,977 | -995 | 0.00% | 222,006 |
| 2009-11-10 | 2009-11-06 | 40.990 | 5,972 | -996 | 0.00% | 244,790 |
| 2009-11-05 | 2009-11-03 | 40.106 | 6,968 | +996 | 0.00% | 279,455 |
| 2009-11-04 | 2009-11-02 | 40.387 | 5,972 | +497 | 0.00% | 241,190 |
| 2009-10-27 | 2009-10-22 | 41.391 | 5,475 | +996 | 0.00% | 226,618 |
| 2009-10-23 | 2009-10-21 | 41.793 | 4,479 | -1,493 | 0.00% | 187,192 |
| 2009-10-22 | 2009-10-20 | 41.894 | 5,972 | +1,493 | 0.00% | 250,190 |
| 2009-10-16 | 2009-10-14 | 41.994 | 4,479 | -996 | 0.00% | 188,092 |
| 2009-10-14 | 2009-10-12 | 40.889 | 5,475 | +996 | 0.00% | 223,868 |
| 2009-09-22 | 2009-09-18 | 45.511 | 4,479 | -996 | 0.00% | 203,842 |
| 2009-09-10 | 2009-09-08 | 44.104 | 5,475 | +38 | 0.00% | 241,470 |
| 2009-09-04 | 2009-09-02 | 40.422 | 5,437 | -4,943 | 0.00% | 219,774 |
| 2009-09-01 | 2009-08-28 | 43.801 | 10,380 | +989 | 0.00% | 454,650 |
| 2009-08-28 | 2009-08-26 | 47.948 | 9,391 | -989 | 0.00% | 450,279 |
| 2009-08-20 | 2009-08-18 | 45.621 | 10,380 | +4,943 | 0.00% | 473,550 |
| 2009-08-11 | 2009-08-07 | 45.217 | 5,437 | +988 | 0.00% | 245,844 |
| 2009-08-04 | 2009-07-31 | 44.711 | 4,449 | +1,483 | 0.00% | 198,919 |
| 2009-05-06 | 2009-05-04 | 25.815 | 2,966 | -494 | 0.00% | 76,567 |
| 2009-04-28 | 2009-04-24 | 24.561 | 3,460 | +494 | 0.00% | 84,980 |
| 2009-04-24 | 2009-04-22 | 24.682 | 2,966 | -494 | 0.00% | 73,207 |
| 2009-04-21 | 2009-04-17 | 24.156 | 3,460 | +494 | 0.00% | 83,580 |
| 2009-04-17 | 2009-04-15 | 25.855 | 2,966 | -494 | 0.00% | 76,687 |
| 2009-04-15 | 2009-04-09 | 21.486 | 3,460 | +494 | 0.00% | 74,340 |
| 2009-03-26 | 2009-03-24 | 19.705 | 2,966 | -6,425 | 0.00% | 58,446 |
| 2009-03-25 | 2009-03-23 | 19.301 | 9,391 | +6,425 | 0.00% | 181,252 |
| 2009-03-23 | 2009-03-19 | 17.965 | 2,966 | -1,483 | 0.00% | 53,285 |
| 2009-03-20 | 2009-03-18 | 15.962 | 4,449 | -988 | 0.00% | 71,017 |
| 2009-03-19 | 2009-03-17 | 15.882 | 5,437 | +2,471 | 0.00% | 86,348 |
| 2009-02-16 | 2009-02-12 | 18.410 | 2,966 | -39,543 | 0.00% | 54,605 |
| 2009-02-10 | 2009-02-06 | 20.090 | 42,509 | +39,543 | 0.00% | 853,989 |
| 2009-01-16 | 2009-01-14 | 19.725 | 2,966 | -34,600 | 0.00% | 58,506 |
| 2009-01-15 | 2009-01-13 | 20.434 | 37,566 | +34,600 | 0.00% | 767,606 |
| 2009-01-14 | 2009-01-12 | 22.416 | 2,966 | -69,200 | 0.00% | 66,486 |
| 2009-01-13 | 2009-01-09 | 22.335 | 72,166 | -4,943 | 0.00% | 1,611,846 |
| 2009-01-12 | 2009-01-08 | 21.647 | 77,109 | +74,143 | 0.00% | 1,669,209 |
| 2009-01-05 | 2008-12-31 | 16.954 | 2,966 | -4,943 | 0.00% | 50,285 |
| 2009-01-02 | 2008-12-29 | 16.731 | 7,909 | +4,943 | 0.00% | 132,327 |
| 2008-12-09 | 2008-12-05 | 11.734 | 2,966 | -1,977 | 0.00% | 34,803 |
| 2008-12-05 | 2008-12-03 | 11.309 | 4,943 | +1,977 | 0.00% | 55,902 |
| 2008-12-03 | 2008-12-01 | 12.199 | 2,966 | -1,977 | 0.00% | 36,183 |
| 2008-12-02 | 2008-11-28 | 10.561 | 4,943 | +1,977 | 0.00% | 52,202 |
| 2008-11-03 | 2008-10-30 | 10.116 | 2,966 | -2,965 | 0.00% | 30,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 5,931 | +2,965 | 0.00% | 51,116 |
| 2008-10-30 | 2008-10-28 | 8.558 | 2,966 | -1,977 | 0.00% | 25,382 |
| 2008-10-29 | 2008-10-27 | 7.405 | 4,943 | +1,977 | 0.00% | 36,601 |
| 2008-10-27 | 2008-10-23 | 10.116 | 2,966 | -1,977 | 0.00% | 30,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 4,943 | +494 | 0.00% | 49,101 |
| 2008-10-23 | 2008-10-21 | 13.191 | 4,449 | +1,483 | 0.00% | 58,686 |
| 2008-10-15 | 2008-10-13 | 32.087 | 2,966 | -1,483 | 0.00% | 95,169 |
| 2008-10-14 | 2008-10-10 | 29.942 | 4,449 | +495 | 0.00% | 133,213 |
| 2008-10-13 | 2008-10-09 | 34.231 | 3,954 | +988 | 0.00% | 135,350 |
| 2008-10-09 | 2008-10-06 | 40.462 | 2,966 | -2,471 | 0.00% | 120,012 |
| 2008-09-24 | 2008-09-22 | 45.925 | 5,437 | -989 | 0.00% | 249,693 |
| 2008-09-23 | 2008-09-19 | 43.497 | 6,426 | +989 | 0.00% | 279,512 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,437 | +67 | 0.00% | 280,658 |
| 2008-08-01 | 2008-07-30 | 62.477 | 5,370 | -488 | 0.00% | 335,499 |
| 2008-07-25 | 2008-07-23 | 64.935 | 5,858 | -488 | 0.00% | 380,387 |
| 2008-07-07 | 2008-07-03 | 55.922 | 6,346 | +2,441 | 0.00% | 354,879 |
| 2008-06-17 | 2008-06-13 | 61.452 | 3,905 | +976 | 0.00% | 239,971 |
| 2008-06-16 | 2008-06-12 | 63.501 | 2,929 | +2,929 | 0.00% | 185,994 |
| 2008-05-30 | 2008-05-28 | 67.188 | 0 | -1,465 | ||
| 2008-05-29 | 2008-05-27 | 67.598 | 1,465 | +1,465 | 0.00% | 99,030 |
| 2008-03-28 | 2008-03-26 | 70.291 | 0 | -478 | ||
| 2008-03-26 | 2008-03-20 | 66.212 | 478 | +478 | 0.00% | 31,649 |
| 2007-08-27 | 2007-08-23 | 82.857 | 0 | -471 | ||
| 2007-08-22 | 2007-08-20 | 73.945 | 471 | -472 | 0.00% | 34,828 |
| 2007-08-21 | 2007-08-17 | 66.731 | 943 | +943 | 0.00% | 62,927 |
| 2007-07-05 | 2007-07-03 | 85.085 | 0 | -471 | ||
| 2007-06-28 | 2007-06-26 | 82.751 | 471 | +471 | 0.00% | 38,975 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy