History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 124,000 | +0 | 0.00% | 1,409,880 |
| 2025-10-13 | 2025-10-09 | 11.420 | 124,000 | +0 | 0.00% | 1,416,080 |
| 2025-10-10 | 2025-10-08 | 10.990 | 124,000 | +0 | 0.00% | 1,362,760 |
| 2025-10-09 | 2025-10-06 | 10.970 | 124,000 | +0 | 0.00% | 1,360,280 |
| 2025-10-08 | 2025-10-03 | 11.050 | 124,000 | +0 | 0.00% | 1,370,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 124,000 | +0 | 0.00% | 1,407,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 124,000 | +0 | 0.00% | 1,416,080 |
| 2025-10-02 | 2025-09-29 | 11.320 | 124,000 | +0 | 0.00% | 1,403,680 |
| 2025-09-30 | 2025-09-26 | 11.160 | 124,000 | +0 | 0.00% | 1,383,840 |
| 2025-09-29 | 2025-09-25 | 11.130 | 124,000 | +0 | 0.00% | 1,380,120 |
| 2025-09-26 | 2025-09-24 | 11.360 | 124,000 | +0 | 0.00% | 1,408,640 |
| 2025-09-25 | 2025-09-23 | 11.500 | 124,000 | +0 | 0.00% | 1,426,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 124,000 | +0 | 0.00% | 1,404,920 |
| 2025-09-23 | 2025-09-19 | 12.333 | 124,000 | +0 | 0.00% | 1,529,330 |
| 2025-09-22 | 2025-09-18 | 12.425 | 124,000 | +2,245 | 0.00% | 1,540,695 |
| 2025-09-19 | 2025-09-17 | 12.496 | 121,755 | +0 | 0.00% | 1,521,481 |
| 2025-09-18 | 2025-09-16 | 12.333 | 121,755 | +0 | 0.00% | 1,501,641 |
| 2025-09-17 | 2025-09-15 | 12.466 | 121,755 | +0 | 0.00% | 1,517,761 |
| 2025-09-16 | 2025-09-12 | 12.568 | 121,755 | +0 | 0.00% | 1,530,161 |
| 2025-09-15 | 2025-09-11 | 12.557 | 121,755 | +0 | 0.00% | 1,528,921 |
| 2025-09-12 | 2025-09-10 | 12.343 | 121,755 | +0 | 0.00% | 1,502,881 |
| 2025-09-11 | 2025-09-09 | 12.170 | 121,755 | -4,909 | 0.00% | 1,481,801 |
| 2025-09-09 | 2025-09-05 | 11.519 | 126,664 | -3,928 | 0.00% | 1,458,986 |
| 2025-08-20 | 2025-08-18 | 11.875 | 130,592 | -39,276 | 0.00% | 1,550,781 |
| 2025-08-19 | 2025-08-15 | 11.844 | 169,868 | +39,276 | 0.00% | 2,011,993 |
| 2025-07-28 | 2025-07-24 | 12.568 | 130,592 | -5,891 | 0.00% | 1,641,221 |
| 2025-07-18 | 2025-07-16 | 10.999 | 136,483 | -29,457 | 0.00% | 1,501,197 |
| 2025-07-17 | 2025-07-15 | 11.040 | 165,940 | +29,457 | 0.00% | 1,831,958 |
| 2025-06-27 | 2025-06-25 | 12.297 | 136,483 | +4,686 | 0.00% | 1,678,365 |
| 2025-06-26 | 2025-06-24 | 12.255 | 131,797 | -18,964 | 0.00% | 1,615,180 |
| 2025-06-25 | 2025-06-23 | 11.918 | 150,761 | +18,964 | 0.00% | 1,796,705 |
| 2025-06-24 | 2025-06-20 | 11.707 | 131,797 | +3,793 | 0.00% | 1,542,900 |
| 2025-06-17 | 2025-06-13 | 11.791 | 128,004 | -948 | 0.00% | 1,509,297 |
| 2025-06-06 | 2025-06-04 | 10.631 | 128,952 | -4,741 | 0.00% | 1,370,875 |
| 2025-05-23 | 2025-05-21 | 10.515 | 133,693 | -9,482 | 0.00% | 1,405,766 |
| 2025-05-21 | 2025-05-19 | 10.378 | 143,175 | -47,409 | 0.00% | 1,485,838 |
| 2025-05-20 | 2025-05-16 | 10.304 | 190,584 | +47,409 | 0.00% | 1,963,768 |
| 2025-05-19 | 2025-05-15 | 10.346 | 143,175 | +9,482 | 0.00% | 1,481,308 |
| 2025-05-16 | 2025-05-14 | 10.431 | 133,693 | -9,482 | 0.00% | 1,394,486 |
| 2025-05-15 | 2025-05-13 | 10.251 | 143,175 | +9,482 | 0.00% | 1,467,718 |
| 2025-05-14 | 2025-05-12 | 10.504 | 133,693 | -104,300 | 0.00% | 1,404,356 |
| 2025-05-08 | 2025-05-06 | 10.114 | 237,993 | -9,482 | 0.00% | 2,407,088 |
| 2025-05-07 | 2025-05-02 | 9.998 | 247,475 | -1,896 | 0.00% | 2,474,281 |
| 2025-04-30 | 2025-04-28 | 9.724 | 249,371 | -14,223 | 0.00% | 2,424,857 |
| 2025-04-23 | 2025-04-17 | 9.407 | 263,594 | -948 | 0.00% | 2,479,760 |
| 2025-04-15 | 2025-04-11 | 9.123 | 264,542 | -9,482 | 0.00% | 2,413,348 |
| 2025-04-14 | 2025-04-10 | 8.933 | 274,024 | +9,482 | 0.00% | 2,447,830 |
| 2025-04-10 | 2025-04-08 | 8.669 | 264,542 | +1,896 | 0.00% | 2,293,378 |
| 2025-04-09 | 2025-04-07 | 8.680 | 262,646 | +29,394 | 0.00% | 2,279,711 |
| 2025-04-08 | 2025-04-03 | 9.935 | 233,252 | +47,409 | 0.00% | 2,317,318 |
| 2025-04-02 | 2025-03-31 | 10.125 | 185,843 | -9,482 | 0.00% | 1,881,597 |
| 2025-03-25 | 2025-03-21 | 10.198 | 195,325 | +9,482 | 0.00% | 1,992,019 |
| 2025-03-24 | 2025-03-20 | 10.283 | 185,843 | +18,963 | 0.00% | 1,910,997 |
| 2025-03-21 | 2025-03-19 | 10.547 | 166,880 | +75,855 | 0.00% | 1,760,004 |
| 2025-03-20 | 2025-03-18 | 10.715 | 91,025 | -37,927 | 0.00% | 975,357 |
| 2025-03-19 | 2025-03-17 | 10.040 | 128,952 | +37,927 | 0.00% | 1,294,715 |
| 2025-03-18 | 2025-03-14 | 10.125 | 91,025 | -9,482 | 0.00% | 921,597 |
| 2025-03-17 | 2025-03-13 | 10.019 | 100,507 | +9,482 | 0.00% | 1,006,999 |
| 2025-03-13 | 2025-03-11 | 10.051 | 91,025 | -9,482 | 0.00% | 914,877 |
| 2025-03-12 | 2025-03-10 | 9.977 | 100,507 | +9,482 | 0.00% | 1,002,759 |
| 2025-03-10 | 2025-03-06 | 9.988 | 91,025 | -83,440 | 0.00% | 909,117 |
| 2025-03-07 | 2025-03-05 | 9.893 | 174,465 | -128,004 | 0.00% | 1,725,919 |
| 2025-03-05 | 2025-03-03 | 9.471 | 302,469 | -9,482 | 0.00% | 2,864,616 |
| 2025-03-04 | 2025-02-28 | 9.386 | 311,951 | +98,611 | 0.00% | 2,928,098 |
| 2025-03-03 | 2025-02-27 | 9.745 | 213,340 | +9,481 | 0.00% | 2,078,995 |
| 2025-02-28 | 2025-02-26 | 9.798 | 203,859 | -34,134 | 0.00% | 1,997,353 |
| 2025-02-27 | 2025-02-25 | 9.513 | 237,993 | +15,171 | 0.00% | 2,264,019 |
| 2025-02-25 | 2025-02-21 | 9.682 | 222,822 | +47,409 | 0.00% | 2,157,297 |
| 2025-02-20 | 2025-02-18 | 9.840 | 175,413 | -9,482 | 0.00% | 1,726,047 |
| 2025-02-19 | 2025-02-17 | 9.756 | 184,895 | -163,087 | 0.00% | 1,803,749 |
| 2025-02-18 | 2025-02-14 | 9.692 | 347,982 | -39,824 | 0.00% | 3,372,730 |
| 2025-02-17 | 2025-02-13 | 9.481 | 387,806 | -297,728 | 0.00% | 3,676,914 |
| 2025-02-14 | 2025-02-12 | 9.492 | 685,534 | +189,636 | 0.00% | 6,506,999 |
| 2025-02-13 | 2025-02-11 | 9.218 | 495,898 | +36,979 | 0.00% | 4,571,019 |
| 2025-02-12 | 2025-02-10 | 9.471 | 458,919 | +948 | 0.00% | 4,346,319 |
| 2025-02-11 | 2025-02-07 | 9.418 | 457,971 | +56,891 | 0.00% | 4,313,191 |
| 2025-02-10 | 2025-02-06 | 9.481 | 401,080 | -66,373 | 0.00% | 3,802,769 |
| 2025-02-07 | 2025-02-05 | 9.260 | 467,453 | +350,827 | 0.00% | 4,328,543 |
| 2025-02-06 | 2025-02-04 | 9.429 | 116,626 | -246,527 | 0.00% | 1,099,619 |
| 2025-02-05 | 2025-02-03 | 9.218 | 363,153 | +222,822 | 0.00% | 3,347,421 |
| 2025-02-04 | 2025-01-28 | 9.239 | 140,331 | +12,327 | 0.00% | 1,296,483 |
| 2025-01-27 | 2025-01-23 | 9.207 | 128,004 | -17,068 | 0.00% | 1,178,547 |
| 2025-01-24 | 2025-01-22 | 9.112 | 145,072 | +9,482 | 0.00% | 1,321,924 |
| 2025-01-23 | 2025-01-21 | 9.260 | 135,590 | -9,482 | 0.00% | 1,255,543 |
| 2025-01-22 | 2025-01-20 | 9.144 | 145,072 | -14,222 | 0.00% | 1,326,514 |
| 2025-01-21 | 2025-01-17 | 8.996 | 159,294 | -9,482 | 0.00% | 1,433,038 |
| 2025-01-17 | 2025-01-15 | 8.827 | 168,776 | +4,741 | 0.00% | 1,489,860 |
| 2025-01-15 | 2025-01-13 | 8.775 | 164,035 | -9,482 | 0.00% | 1,439,359 |
| 2025-01-10 | 2025-01-08 | 8.901 | 173,517 | +9,482 | 0.00% | 1,544,521 |
| 2025-01-08 | 2025-01-06 | 9.017 | 164,035 | +948 | 0.00% | 1,479,149 |
| 2025-01-07 | 2025-01-03 | 9.112 | 163,087 | +18,964 | 0.00% | 1,486,081 |
| 2025-01-06 | 2025-01-02 | 9.186 | 144,123 | +27,497 | 0.00% | 1,323,917 |
| 2025-01-02 | 2024-12-27 | 9.650 | 116,626 | -948 | 0.00% | 1,125,449 |
| 2024-12-30 | 2024-12-24 | 9.618 | 117,574 | -13,275 | 0.00% | 1,130,877 |
| 2024-12-27 | 2024-12-20 | 9.270 | 130,849 | -948 | 0.00% | 1,213,022 |
| 2024-12-23 | 2024-12-19 | 9.239 | 131,797 | -11,378 | 0.00% | 1,217,640 |
| 2024-12-19 | 2024-12-17 | 9.207 | 143,175 | +10,430 | 0.00% | 1,318,229 |
| 2024-12-18 | 2024-12-16 | 9.313 | 132,745 | +2,844 | 0.00% | 1,236,198 |
| 2024-12-17 | 2024-12-13 | 9.376 | 129,901 | +3,793 | 0.00% | 1,217,933 |
| 2024-12-16 | 2024-12-12 | 9.587 | 126,108 | +948 | 0.00% | 1,208,971 |
| 2024-12-13 | 2024-12-11 | 9.450 | 125,160 | +4,741 | 0.00% | 1,182,722 |
| 2024-12-12 | 2024-12-10 | 9.587 | 120,419 | +4,741 | 0.00% | 1,154,431 |
| 2024-11-15 | 2024-11-13 | 9.471 | 115,678 | +9,482 | 0.00% | 1,095,561 |
| 2024-11-14 | 2024-11-12 | 9.524 | 106,196 | +9,482 | 0.00% | 1,011,359 |
| 2024-11-11 | 2024-11-07 | 10.114 | 96,714 | -9,482 | 0.00% | 978,176 |
| 2024-11-08 | 2024-11-06 | 9.566 | 106,196 | +9,482 | 0.00% | 1,015,839 |
| 2024-10-24 | 2024-10-22 | 9.766 | 96,714 | -90,077 | 0.00% | 944,517 |
| 2024-10-10 | 2024-10-08 | 10.420 | 186,791 | +14,222 | 0.00% | 1,946,355 |
| 2024-10-09 | 2024-10-07 | 11.643 | 172,569 | -52,150 | 0.00% | 2,009,283 |
| 2024-10-08 | 2024-10-04 | 10.314 | 224,719 | -26,549 | 0.00% | 2,317,864 |
| 2024-10-07 | 2024-10-03 | 10.040 | 251,268 | -948 | 0.00% | 2,522,803 |
| 2024-10-04 | 2024-10-02 | 10.230 | 252,216 | -1,896 | 0.00% | 2,580,202 |
| 2024-10-02 | 2024-09-27 | 9.450 | 254,112 | -14,223 | 0.00% | 2,401,278 |
| 2024-09-27 | 2024-09-25 | 8.943 | 268,335 | -20,860 | 0.00% | 2,399,841 |
| 2024-09-26 | 2024-09-24 | 8.638 | 289,195 | -81,543 | 0.00% | 2,497,951 |
| 2024-09-24 | 2024-09-20 | 8.462 | 370,738 | -497,795 | 0.00% | 3,137,238 |
| 2024-09-23 | 2024-09-19 | 8.343 | 868,533 | +23,125 | 0.00% | 7,246,134 |
| 2024-09-20 | 2024-09-17 | 8.213 | 845,408 | -90,447 | 0.00% | 6,943,283 |
| 2024-09-13 | 2024-09-11 | 7.801 | 935,855 | +9,229 | 0.00% | 7,300,799 |
| 2024-09-04 | 2024-09-02 | 8.148 | 926,626 | -15,690 | 0.00% | 7,550,082 |
| 2024-09-03 | 2024-08-30 | 8.440 | 942,316 | -1,846 | 0.00% | 7,953,593 |
| 2024-08-30 | 2024-08-28 | 8.451 | 944,162 | -9,229 | 0.00% | 7,979,404 |
| 2024-08-28 | 2024-08-26 | 8.170 | 953,391 | +17,536 | 0.00% | 7,788,821 |
| 2024-08-26 | 2024-08-22 | 8.061 | 935,855 | +1,846 | 0.00% | 7,544,159 |
| 2024-08-23 | 2024-08-21 | 8.007 | 934,009 | -4,615 | 0.00% | 7,478,678 |
| 2024-08-22 | 2024-08-20 | 8.007 | 938,624 | +461,467 | 0.00% | 7,515,630 |
| 2024-08-21 | 2024-08-19 | 7.985 | 477,157 | -9,229 | 0.00% | 3,810,291 |
| 2024-08-13 | 2024-08-09 | 7.693 | 486,386 | +5,537 | 0.00% | 3,741,698 |
| 2024-08-01 | 2024-07-30 | 7.682 | 480,849 | +9,230 | 0.00% | 3,693,893 |
| 2024-07-23 | 2024-07-19 | 7.758 | 471,619 | +18,458 | 0.00% | 3,658,758 |
| 2024-07-16 | 2024-07-12 | 8.159 | 453,161 | -9,229 | 0.00% | 3,697,233 |
| 2024-07-11 | 2024-07-09 | 7.715 | 462,390 | -9,229 | 0.00% | 3,567,120 |
| 2024-07-04 | 2024-07-02 | 7.736 | 471,619 | +81,218 | 0.00% | 3,648,538 |
| 2024-07-02 | 2024-06-27 | 7.530 | 390,401 | +1,846 | 0.00% | 2,939,849 |
| 2024-06-28 | 2024-06-26 | 8.610 | 388,555 | +27,688 | 0.00% | 3,345,283 |
| 2024-06-27 | 2024-06-25 | 8.621 | 360,867 | +26,313 | 0.00% | 3,111,012 |
| 2024-06-26 | 2024-06-24 | 8.575 | 334,554 | +4,390 | 0.00% | 2,868,929 |
| 2024-06-20 | 2024-06-18 | 8.462 | 330,164 | +4,391 | 0.00% | 2,793,683 |
| 2024-06-19 | 2024-06-17 | 8.496 | 325,773 | +27,221 | 0.00% | 2,767,659 |
| 2024-06-14 | 2024-06-12 | 8.678 | 298,552 | +878 | 0.00% | 2,590,798 |
| 2024-06-03 | 2024-05-30 | 9.088 | 297,674 | -31,612 | 0.00% | 2,705,219 |
| 2024-05-31 | 2024-05-29 | 9.225 | 329,286 | +879 | 0.00% | 3,037,504 |
| 2024-05-30 | 2024-05-28 | 9.543 | 328,407 | +5,268 | 0.00% | 3,134,116 |
| 2024-05-21 | 2024-05-17 | 9.737 | 323,139 | -1,756 | 0.00% | 3,146,401 |
| 2024-05-20 | 2024-05-16 | 9.657 | 324,895 | -7,025 | 0.00% | 3,137,599 |
| 2024-05-16 | 2024-05-13 | 9.532 | 331,920 | -48,295 | 0.00% | 3,163,862 |
| 2024-05-14 | 2024-05-10 | 9.361 | 380,215 | -126,446 | 0.00% | 3,559,260 |
| 2024-05-13 | 2024-05-09 | 8.837 | 506,661 | -1,756 | 0.00% | 4,477,523 |
| 2024-05-06 | 2024-05-02 | 8.632 | 508,417 | -25,465 | 0.00% | 4,388,821 |
| 2024-04-30 | 2024-04-26 | 8.541 | 533,882 | -12,293 | 0.00% | 4,560,003 |
| 2024-04-26 | 2024-04-24 | 8.325 | 546,175 | -8,781 | 0.00% | 4,546,820 |
| 2024-04-19 | 2024-04-17 | 7.824 | 554,956 | +8,781 | 0.00% | 4,341,841 |
| 2024-04-18 | 2024-04-16 | 7.767 | 546,175 | +8,781 | 0.00% | 4,242,040 |
| 2024-04-17 | 2024-04-15 | 7.915 | 537,394 | +1,756 | 0.00% | 4,253,400 |
| 2024-04-16 | 2024-04-12 | 7.972 | 535,638 | +6,147 | 0.00% | 4,270,001 |
| 2024-04-15 | 2024-04-11 | 8.211 | 529,491 | +6,147 | 0.00% | 4,347,629 |
| 2024-04-09 | 2024-04-05 | 8.234 | 523,344 | +8,780 | 0.00% | 4,309,076 |
| 2024-04-08 | 2024-04-03 | 8.279 | 514,564 | +35,124 | 0.00% | 4,260,224 |
| 2024-04-03 | 2024-03-28 | 8.564 | 479,440 | +18,440 | 0.00% | 4,105,922 |
| 2024-03-26 | 2024-03-22 | 9.111 | 461,000 | +46,539 | 0.00% | 4,200,002 |
| 2024-03-25 | 2024-03-21 | 9.327 | 414,461 | -3,512 | 0.00% | 3,865,682 |
| 2024-03-19 | 2024-03-15 | 9.202 | 417,973 | +6,147 | 0.00% | 3,846,079 |
| 2024-03-14 | 2024-03-12 | 9.486 | 411,826 | -6,147 | 0.00% | 3,906,766 |
| 2024-03-13 | 2024-03-11 | 9.054 | 417,973 | -4,391 | 0.00% | 3,784,199 |
| 2024-03-12 | 2024-03-08 | 9.088 | 422,364 | -3,512 | 0.00% | 3,838,384 |
| 2024-03-08 | 2024-03-06 | 8.985 | 425,876 | +4,391 | 0.00% | 3,826,650 |
| 2024-03-07 | 2024-03-05 | 8.723 | 421,485 | +7,024 | 0.00% | 3,676,796 |
| 2024-03-05 | 2024-03-01 | 8.951 | 414,461 | +878 | 0.00% | 3,709,922 |
| 2024-02-23 | 2024-02-21 | 9.270 | 413,583 | -4,390 | 0.00% | 3,833,943 |
| 2024-02-15 | 2024-02-09 | 8.632 | 417,973 | +13,171 | 0.00% | 3,608,079 |
| 2024-02-08 | 2024-02-06 | 8.963 | 404,802 | -38,636 | 0.00% | 3,628,073 |
| 2024-01-29 | 2024-01-25 | 8.496 | 443,438 | -8,781 | 0.00% | 3,767,301 |
| 2024-01-24 | 2024-01-22 | 7.721 | 452,219 | +41,271 | 0.00% | 3,491,701 |
| 2024-01-22 | 2024-01-18 | 7.960 | 410,948 | +8,781 | 0.00% | 3,271,317 |
| 2024-01-19 | 2024-01-17 | 7.847 | 402,167 | +878 | 0.00% | 3,155,617 |
| 2024-01-03 | 2023-12-29 | 8.883 | 401,289 | -7,025 | 0.00% | 3,564,597 |
| 2024-01-02 | 2023-12-28 | 8.917 | 408,314 | +2,634 | 0.00% | 3,640,949 |
| 2023-12-19 | 2023-12-15 | 8.723 | 405,680 | -4,390 | 0.00% | 3,538,922 |
| 2023-12-18 | 2023-12-14 | 8.348 | 410,070 | +4,390 | 0.00% | 3,423,108 |
| 2023-12-14 | 2023-12-12 | 8.268 | 405,680 | -878 | 0.00% | 3,354,122 |
| 2023-12-06 | 2023-12-04 | 8.279 | 406,558 | +17,562 | 0.00% | 3,366,011 |
| 2023-11-28 | 2023-11-24 | 8.450 | 388,996 | -2,634 | 0.00% | 3,287,060 |
| 2023-11-27 | 2023-11-23 | 8.587 | 391,630 | +2,634 | 0.00% | 3,362,838 |
| 2023-11-23 | 2023-11-21 | 8.541 | 388,996 | -2,634 | 0.00% | 3,322,500 |
| 2023-11-20 | 2023-11-16 | 8.211 | 391,630 | -5,269 | 0.00% | 3,215,658 |
| 2023-11-15 | 2023-11-13 | 7.835 | 396,899 | +878 | 0.00% | 3,109,761 |
| 2023-11-14 | 2023-11-10 | 7.573 | 396,021 | +878 | 0.00% | 2,999,152 |
| 2023-11-10 | 2023-11-08 | 7.755 | 395,143 | +878 | 0.00% | 3,064,503 |
| 2023-10-27 | 2023-10-25 | 7.607 | 394,265 | +879 | 0.00% | 2,999,323 |
| 2023-10-25 | 2023-10-20 | 7.585 | 393,386 | +3,512 | 0.00% | 2,983,677 |
| 2023-10-24 | 2023-10-19 | 7.642 | 389,874 | +878 | 0.00% | 2,979,239 |
| 2023-10-16 | 2023-10-12 | 8.165 | 388,996 | -3,512 | 0.00% | 3,176,310 |
| 2023-10-13 | 2023-10-11 | 7.960 | 392,508 | +878 | 0.00% | 3,124,527 |
| 2023-10-12 | 2023-10-10 | 7.926 | 391,630 | -878 | 0.00% | 3,104,158 |
| 2023-10-06 | 2023-10-04 | 7.653 | 392,508 | +4,390 | 0.00% | 3,003,837 |
| 2023-10-05 | 2023-10-03 | 7.858 | 388,118 | +8,781 | 0.00% | 3,049,801 |
| 2023-10-04 | 2023-09-29 | 8.200 | 379,337 | +878 | 0.00% | 3,110,400 |
| 2023-09-27 | 2023-09-25 | 8.108 | 378,459 | +4,391 | 0.00% | 3,068,721 |
| 2023-09-26 | 2023-09-22 | 8.336 | 374,068 | -70,248 | 0.00% | 3,118,317 |
| 2023-09-22 | 2023-09-20 | 8.719 | 444,316 | +11,943 | 0.00% | 3,873,824 |
| 2023-09-20 | 2023-09-18 | 8.765 | 432,373 | +4,272 | 0.00% | 3,789,938 |
| 2023-09-18 | 2023-09-14 | 8.824 | 428,101 | +4,273 | 0.00% | 3,777,542 |
| 2023-09-15 | 2023-09-13 | 8.719 | 423,828 | +854 | 0.00% | 3,695,197 |
| 2023-09-11 | 2023-09-06 | 9.035 | 422,974 | +4,273 | 0.00% | 3,821,401 |
| 2023-09-07 | 2023-09-05 | 9.093 | 418,701 | +85,449 | 0.00% | 3,807,297 |
| 2023-09-04 | 2023-08-30 | 9.234 | 333,252 | -1,709 | 0.00% | 3,077,099 |
| 2023-08-31 | 2023-08-29 | 9.292 | 334,961 | -4,273 | 0.00% | 3,112,479 |
| 2023-08-25 | 2023-08-23 | 8.836 | 339,234 | +4,273 | 0.00% | 2,997,354 |
| 2023-08-18 | 2023-08-16 | 9.187 | 334,961 | +5,981 | 0.00% | 3,077,199 |
| 2023-08-17 | 2023-08-15 | 9.327 | 328,980 | +5,127 | 0.00% | 3,068,453 |
| 2023-08-16 | 2023-08-14 | 9.339 | 323,853 | +855 | 0.00% | 3,024,423 |
| 2023-08-11 | 2023-08-09 | 9.631 | 322,998 | +854 | 0.00% | 3,110,938 |
| 2023-07-28 | 2023-07-26 | 9.842 | 322,144 | +12,818 | 0.00% | 3,170,573 |
| 2023-07-27 | 2023-07-25 | 10.053 | 309,326 | -4,273 | 0.00% | 3,109,577 |
| 2023-07-26 | 2023-07-24 | 9.561 | 313,599 | +5,127 | 0.00% | 2,998,392 |
| 2023-07-25 | 2023-07-21 | 10.135 | 308,472 | +855 | 0.00% | 3,126,262 |
| 2023-07-24 | 2023-07-20 | 9.924 | 307,617 | +854 | 0.00% | 3,052,797 |
| 2023-07-11 | 2023-07-07 | 9.947 | 306,763 | +8,545 | 0.00% | 3,051,502 |
| 2023-06-30 | 2023-06-28 | 10.813 | 298,218 | +18,799 | 0.00% | 3,224,761 |
| 2023-06-28 | 2023-06-26 | 10.755 | 279,419 | +4,272 | 0.00% | 3,005,129 |
| 2023-06-26 | 2023-06-21 | 12.181 | 275,147 | +12,650 | 0.00% | 3,351,547 |
| 2023-06-14 | 2023-06-12 | 12.009 | 262,497 | -8,152 | 0.00% | 3,152,378 |
| 2023-06-02 | 2023-05-31 | 11.089 | 270,649 | +8,152 | 0.00% | 3,001,277 |
| 2023-05-30 | 2023-05-25 | 11.666 | 262,497 | +8,152 | 0.00% | 3,062,218 |
| 2023-05-24 | 2023-05-22 | 12.610 | 254,345 | -6,522 | 0.00% | 3,207,359 |
| 2023-05-22 | 2023-05-18 | 12.512 | 260,867 | +4,076 | 0.00% | 3,264,003 |
| 2023-05-18 | 2023-05-16 | 12.365 | 256,791 | +2,446 | 0.00% | 3,175,204 |
| 2023-05-12 | 2023-05-10 | 12.610 | 254,345 | +8,152 | 0.00% | 3,207,359 |
| 2023-05-10 | 2023-05-08 | 12.978 | 246,193 | +8,152 | 0.00% | 3,195,160 |
| 2023-05-02 | 2023-04-27 | 12.205 | 238,041 | -40,760 | 0.00% | 2,905,401 |
| 2023-04-26 | 2023-04-24 | 11.788 | 278,801 | +40,760 | 0.00% | 3,286,616 |
| 2023-04-18 | 2023-04-14 | 11.604 | 238,041 | -8,152 | 0.00% | 2,762,321 |
| 2023-04-11 | 2023-04-04 | 11.187 | 246,193 | +4,076 | 0.00% | 2,754,240 |
| 2023-03-17 | 2023-03-15 | 11.003 | 242,117 | -4,076 | 0.00% | 2,664,091 |
| 2023-02-14 | 2023-02-10 | 11.200 | 246,193 | +815 | 0.00% | 2,757,260 |
| 2023-02-01 | 2023-01-30 | 11.359 | 245,378 | -4,076 | 0.00% | 2,787,262 |
| 2023-01-18 | 2023-01-16 | 10.942 | 249,454 | -4,076 | 0.00% | 2,729,522 |
| 2023-01-16 | 2023-01-12 | 10.819 | 253,530 | -5,706 | 0.00% | 2,743,021 |
| 2023-01-06 | 2023-01-04 | 10.267 | 259,236 | -21,196 | 0.00% | 2,661,657 |
| 2023-01-05 | 2023-01-03 | 10.096 | 280,432 | +815 | 0.00% | 2,831,122 |
| 2022-12-20 | 2022-12-16 | 9.777 | 279,617 | -8,152 | 0.00% | 2,733,714 |
| 2022-12-05 | 2022-12-01 | 9.629 | 287,769 | +4,076 | 0.00% | 2,771,054 |
| 2022-12-01 | 2022-11-29 | 9.556 | 283,693 | +2,446 | 0.00% | 2,710,924 |
| 2022-11-07 | 2022-11-03 | 8.660 | 281,247 | +3,261 | 0.00% | 2,435,700 |
| 2022-10-06 | 2022-10-03 | 9.041 | 277,986 | -16,304 | 0.00% | 2,513,169 |
| 2022-09-22 | 2022-09-20 | 10.163 | 294,290 | +8,152 | 0.00% | 2,990,909 |
| 2022-09-21 | 2022-09-19 | 10.050 | 286,138 | +8,672 | 0.00% | 2,875,668 |
| 2022-09-19 | 2022-09-15 | 10.000 | 277,466 | +25,441 | 0.00% | 2,774,555 |
| 2022-09-06 | 2022-09-02 | 10.100 | 252,025 | +3,976 | 0.00% | 2,545,514 |
| 2022-09-05 | 2022-09-01 | 10.100 | 248,049 | +795 | 0.00% | 2,505,356 |
| 2022-08-29 | 2022-08-25 | 10.163 | 247,254 | +2,385 | 0.00% | 2,512,876 |
| 2022-08-25 | 2022-08-23 | 10.276 | 244,869 | +7,950 | 0.00% | 2,516,357 |
| 2022-08-02 | 2022-07-29 | 10.654 | 236,919 | -1,590 | 0.00% | 2,524,060 |
| 2022-07-27 | 2022-07-25 | 10.364 | 238,509 | -1,590 | 0.00% | 2,472,000 |
| 2022-07-22 | 2022-07-20 | 10.515 | 240,099 | +1,590 | 0.00% | 2,524,719 |
| 2022-06-30 | 2022-06-28 | 10.251 | 238,509 | +1,590 | 0.00% | 2,445,000 |
| 2022-06-29 | 2022-06-27 | 10.100 | 236,919 | -1,590 | 0.00% | 2,392,940 |
| 2022-06-27 | 2022-06-23 | 9.849 | 238,509 | -7,950 | 0.00% | 2,349,000 |
| 2022-06-21 | 2022-06-17 | 9.534 | 246,459 | +795 | 0.00% | 2,349,797 |
| 2022-06-20 | 2022-06-16 | 9.647 | 245,664 | +9,540 | 0.00% | 2,370,027 |
| 2022-06-16 | 2022-06-14 | 11.303 | 236,124 | +12,520 | 0.00% | 2,668,989 |
| 2022-06-14 | 2022-06-10 | 11.489 | 223,604 | +11,293 | 0.00% | 2,569,051 |
| 2022-06-10 | 2022-06-08 | 11.622 | 212,311 | -9,034 | 0.00% | 2,467,503 |
| 2022-06-08 | 2022-06-06 | 11.675 | 221,345 | +7,528 | 0.00% | 2,584,257 |
| 2022-05-31 | 2022-05-27 | 11.821 | 213,817 | -6,023 | 0.00% | 2,527,606 |
| 2022-05-27 | 2022-05-25 | 11.503 | 219,840 | +3,765 | 0.00% | 2,528,726 |
| 2022-05-24 | 2022-05-20 | 11.343 | 216,075 | -8,282 | 0.00% | 2,450,978 |
| 2022-05-23 | 2022-05-19 | 11.104 | 224,357 | -8,281 | 0.00% | 2,491,283 |
| 2022-05-20 | 2022-05-18 | 11.011 | 232,638 | +2,258 | 0.00% | 2,561,606 |
| 2022-05-05 | 2022-05-03 | 10.852 | 230,380 | -7,529 | 0.00% | 2,500,022 |
| 2022-05-04 | 2022-04-29 | 10.852 | 237,909 | +6,023 | 0.00% | 2,581,725 |
| 2022-04-29 | 2022-04-27 | 10.639 | 231,886 | +7,529 | 0.00% | 2,467,085 |
| 2022-04-27 | 2022-04-25 | 10.772 | 224,357 | +15,058 | 0.00% | 2,416,782 |
| 2022-04-25 | 2022-04-21 | 11.489 | 209,299 | -3,012 | 0.00% | 2,404,697 |
| 2022-04-20 | 2022-04-14 | 11.582 | 212,311 | +15,058 | 0.00% | 2,459,043 |
| 2022-04-07 | 2022-04-04 | 11.848 | 197,253 | +7,528 | 0.00% | 2,337,037 |
| 2022-04-01 | 2022-03-30 | 11.303 | 189,725 | +2,259 | 0.00% | 2,144,525 |
| 2022-03-17 | 2022-03-15 | 10.892 | 187,466 | +753 | 0.00% | 2,041,801 |
| 2022-03-10 | 2022-03-08 | 11.449 | 186,713 | +753 | 0.00% | 2,137,760 |
| 2022-02-28 | 2022-02-24 | 12.074 | 185,960 | -52,701 | 0.00% | 2,245,228 |
| 2022-02-25 | 2022-02-23 | 12.220 | 238,661 | -11,294 | 0.00% | 2,916,395 |
| 2022-02-24 | 2022-02-22 | 12.060 | 249,955 | +753 | 0.00% | 3,014,566 |
| 2022-02-14 | 2022-02-10 | 11.821 | 249,202 | -3,764 | 0.00% | 2,945,904 |
| 2022-02-07 | 2022-01-31 | 11.556 | 252,966 | -3,012 | 0.00% | 2,923,200 |
| 2022-01-24 | 2022-01-20 | 11.542 | 255,978 | -752 | 0.00% | 2,954,605 |
| 2022-01-17 | 2022-01-13 | 11.330 | 256,730 | -753 | 0.00% | 2,908,725 |
| 2022-01-12 | 2022-01-10 | 10.985 | 257,483 | +4,517 | 0.00% | 2,828,337 |
| 2022-01-10 | 2022-01-06 | 10.945 | 252,966 | -5,270 | 0.00% | 2,768,640 |
| 2022-01-07 | 2022-01-05 | 10.825 | 258,236 | -14,305 | 0.00% | 2,795,448 |
| 2022-01-04 | 2021-12-31 | 10.227 | 272,541 | -753 | 0.00% | 2,787,402 |
| 2021-12-30 | 2021-12-28 | 10.573 | 273,294 | -1,505 | 0.00% | 2,889,484 |
| 2021-12-29 | 2021-12-24 | 10.320 | 274,799 | -5,271 | 0.00% | 2,836,046 |
| 2021-12-21 | 2021-12-17 | 10.267 | 280,070 | -15,057 | 0.00% | 2,875,565 |
| 2021-11-26 | 2021-11-24 | 9.683 | 295,127 | +3,764 | 0.00% | 2,857,680 |
| 2021-11-25 | 2021-11-23 | 9.776 | 291,363 | +1,506 | 0.00% | 2,848,323 |
| 2021-11-17 | 2021-11-15 | 9.603 | 289,857 | +3,012 | 0.00% | 2,783,551 |
| 2021-11-10 | 2021-11-08 | 9.603 | 286,845 | +752 | 0.00% | 2,754,626 |
| 2021-11-09 | 2021-11-05 | 9.537 | 286,093 | -752 | 0.00% | 2,728,405 |
| 2021-11-05 | 2021-11-03 | 9.537 | 286,845 | -3,012 | 0.00% | 2,735,576 |
| 2021-11-04 | 2021-11-02 | 9.776 | 289,857 | +13,552 | 0.00% | 2,833,601 |
| 2021-11-03 | 2021-11-01 | 10.440 | 276,305 | +753 | 0.00% | 2,884,618 |
| 2021-10-27 | 2021-10-25 | 10.560 | 275,552 | +3,764 | 0.00% | 2,909,697 |
| 2021-10-26 | 2021-10-22 | 10.599 | 271,788 | +15,058 | 0.00% | 2,880,781 |
| 2021-10-22 | 2021-10-20 | 10.799 | 256,730 | -14,305 | 0.00% | 2,772,326 |
| 2021-10-21 | 2021-10-19 | 10.706 | 271,035 | -6,023 | 0.00% | 2,901,600 |
| 2021-10-18 | 2021-10-12 | 10.546 | 277,058 | +19,575 | 0.00% | 2,921,920 |
| 2021-10-11 | 2021-10-07 | 10.759 | 257,483 | +1,505 | 0.00% | 2,770,197 |
| 2021-10-08 | 2021-10-06 | 10.692 | 255,978 | +5,271 | 0.00% | 2,737,005 |
| 2021-09-28 | 2021-09-24 | 11.569 | 250,707 | +3,011 | 0.00% | 2,900,425 |
| 2021-09-27 | 2021-09-23 | 11.994 | 247,696 | +753 | 0.00% | 2,970,871 |
| 2021-09-24 | 2021-09-21 | 11.981 | 246,943 | +7,529 | 0.00% | 2,958,560 |
| 2021-09-17 | 2021-09-15 | 12.911 | 239,414 | -753 | 0.00% | 3,090,956 |
| 2021-09-13 | 2021-09-09 | 13.337 | 240,167 | +3,617 | 0.00% | 3,203,148 |
| 2021-09-10 | 2021-09-08 | 13.108 | 236,550 | +741 | 0.00% | 3,100,678 |
| 2021-09-03 | 2021-09-01 | 12.973 | 235,809 | +3,708 | 0.00% | 3,059,165 |
| 2021-09-02 | 2021-08-31 | 13.054 | 232,101 | -23,729 | 0.00% | 3,029,841 |
| 2021-08-30 | 2021-08-26 | 11.544 | 255,830 | +1,483 | 0.00% | 2,953,199 |
| 2021-08-27 | 2021-08-25 | 11.584 | 254,347 | -1,483 | 0.00% | 2,946,369 |
| 2021-08-12 | 2021-08-10 | 11.126 | 255,830 | +22,246 | 0.00% | 2,846,249 |
| 2021-07-29 | 2021-07-27 | 11.085 | 233,584 | -3,708 | 0.00% | 2,589,300 |
| 2021-07-22 | 2021-07-20 | 10.775 | 237,292 | +1,483 | 0.00% | 2,556,803 |
| 2021-07-14 | 2021-07-12 | 11.126 | 235,809 | +3,708 | 0.00% | 2,623,504 |
| 2021-07-09 | 2021-07-07 | 11.314 | 232,101 | -74,154 | 0.00% | 2,626,071 |
| 2021-06-23 | 2021-06-21 | 11.018 | 306,255 | -6,673 | 0.00% | 3,374,214 |
| 2021-06-17 | 2021-06-15 | 11.517 | 312,928 | +1,483 | 0.00% | 3,603,875 |
| 2021-06-16 | 2021-06-11 | 11.854 | 311,445 | -1,483 | 0.00% | 3,691,796 |
| 2021-06-11 | 2021-06-09 | 12.933 | 312,928 | +14,096 | 0.00% | 4,047,082 |
| 2021-06-09 | 2021-06-07 | 13.017 | 298,832 | +3,549 | 0.00% | 3,890,039 |
| 2021-06-01 | 2021-05-28 | 12.848 | 295,283 | -39,750 | 0.00% | 3,793,920 |
| 2021-05-28 | 2021-05-26 | 12.327 | 335,033 | -7,098 | 0.00% | 4,130,005 |
| 2021-05-25 | 2021-05-21 | 12.327 | 342,131 | -4,968 | 0.00% | 4,217,503 |
| 2021-05-24 | 2021-05-20 | 12.327 | 347,099 | +4,968 | 0.00% | 4,278,744 |
| 2021-05-21 | 2021-05-18 | 12.538 | 342,131 | -1,419 | 0.00% | 4,289,803 |
| 2021-05-20 | 2021-05-17 | 12.158 | 343,550 | -10,648 | 0.00% | 4,176,915 |
| 2021-05-18 | 2021-05-14 | 12.200 | 354,198 | -3,549 | 0.00% | 4,321,345 |
| 2021-05-17 | 2021-05-13 | 12.158 | 357,747 | +8,518 | 0.00% | 4,349,524 |
| 2021-05-14 | 2021-05-12 | 12.285 | 349,229 | -6,388 | 0.00% | 4,290,241 |
| 2021-05-13 | 2021-05-11 | 12.581 | 355,617 | +4,259 | 0.00% | 4,473,927 |
| 2021-05-07 | 2021-05-05 | 11.862 | 351,358 | -12,067 | 0.00% | 4,167,896 |
| 2021-05-03 | 2021-04-29 | 11.538 | 363,425 | -9,228 | 0.00% | 4,193,278 |
| 2021-04-29 | 2021-04-27 | 11.242 | 372,653 | +2,130 | 0.00% | 4,189,502 |
| 2021-04-27 | 2021-04-23 | 11.271 | 370,523 | +4,968 | 0.00% | 4,175,996 |
| 2021-04-22 | 2021-04-20 | 11.341 | 365,555 | -56,785 | 0.00% | 4,145,754 |
| 2021-04-15 | 2021-04-13 | 10.890 | 422,340 | -9,227 | 0.00% | 4,599,352 |
| 2021-04-12 | 2021-04-08 | 10.580 | 431,567 | -7,099 | 0.00% | 4,566,075 |
| 2021-04-08 | 2021-04-01 | 10.383 | 438,666 | -3,549 | 0.00% | 4,554,664 |
| 2021-04-07 | 2021-03-31 | 10.369 | 442,215 | -18,455 | 0.00% | 4,585,284 |
| 2021-04-01 | 2021-03-30 | 10.143 | 460,670 | -18,455 | 0.00% | 4,672,802 |
| 2021-03-31 | 2021-03-29 | 9.735 | 479,125 | -3,549 | 0.00% | 4,664,250 |
| 2021-03-23 | 2021-03-19 | 9.411 | 482,674 | +5,678 | 0.00% | 4,542,399 |
| 2021-03-18 | 2021-03-16 | 9.552 | 476,996 | -7,098 | 0.00% | 4,556,164 |
| 2021-03-16 | 2021-03-12 | 9.383 | 484,094 | +10,647 | 0.00% | 4,542,123 |
| 2021-03-11 | 2021-03-09 | 9.552 | 473,447 | -167,516 | 0.00% | 4,522,265 |
| 2021-03-10 | 2021-03-08 | 9.397 | 640,963 | -17,035 | 0.00% | 6,023,012 |
| 2021-03-02 | 2021-02-26 | 9.256 | 657,998 | +25,553 | 0.00% | 6,090,387 |
| 2021-03-01 | 2021-02-25 | 9.552 | 632,445 | -7,098 | 0.00% | 6,040,980 |
| 2021-02-26 | 2021-02-24 | 9.453 | 639,543 | +19,165 | 0.00% | 6,045,708 |
| 2021-02-25 | 2021-02-23 | 9.495 | 620,378 | -16,326 | 0.00% | 5,890,758 |
| 2021-02-24 | 2021-02-22 | 9.312 | 636,704 | +129,896 | 0.00% | 5,929,171 |
| 2021-02-18 | 2021-02-16 | 8.904 | 506,808 | -12,067 | 0.00% | 4,512,482 |
| 2021-02-17 | 2021-02-11 | 8.608 | 518,875 | -36,910 | 0.00% | 4,466,413 |
| 2021-02-16 | 2021-02-09 | 8.580 | 555,785 | +7,098 | 0.00% | 4,768,470 |
| 2021-02-10 | 2021-02-08 | 8.566 | 548,687 | -3,549 | 0.00% | 4,699,841 |
| 2021-02-09 | 2021-02-05 | 8.552 | 552,236 | +7,098 | 0.00% | 4,722,460 |
| 2021-02-08 | 2021-02-04 | 8.523 | 545,138 | +29,103 | 0.00% | 4,646,402 |
| 2021-02-05 | 2021-02-03 | 8.566 | 516,035 | +3,549 | 0.00% | 4,420,157 |
| 2021-02-04 | 2021-02-02 | 8.622 | 512,486 | +4,968 | 0.00% | 4,418,637 |
| 2021-01-28 | 2021-01-26 | 8.735 | 507,518 | -11,357 | 0.00% | 4,433,003 |
| 2021-01-27 | 2021-01-25 | 8.636 | 518,875 | +21,295 | 0.00% | 4,481,033 |
| 2021-01-22 | 2021-01-20 | 8.861 | 497,580 | -17,746 | 0.00% | 4,409,288 |
| 2021-01-15 | 2021-01-13 | 8.594 | 515,326 | -7,098 | 0.00% | 4,428,604 |
| 2021-01-14 | 2021-01-12 | 8.425 | 522,424 | -8,518 | 0.00% | 4,401,282 |
| 2021-01-13 | 2021-01-11 | 8.256 | 530,942 | -6,388 | 0.00% | 4,383,284 |
| 2021-01-08 | 2021-01-06 | 8.030 | 537,330 | -7,098 | 0.00% | 4,314,901 |
| 2021-01-07 | 2021-01-05 | 7.861 | 544,428 | -5,679 | 0.00% | 4,279,860 |
| 2021-01-06 | 2021-01-04 | 7.805 | 550,107 | -3,549 | 0.00% | 4,293,504 |
| 2020-12-29 | 2020-12-24 | 7.537 | 553,656 | +5,679 | 0.00% | 4,173,003 |
| 2020-12-28 | 2020-12-22 | 7.439 | 547,977 | +3,549 | 0.00% | 4,076,160 |
| 2020-12-21 | 2020-12-17 | 7.777 | 544,428 | +710 | 0.00% | 4,233,840 |
| 2020-12-17 | 2020-12-15 | 7.692 | 543,718 | +7,098 | 0.00% | 4,182,359 |
| 2020-12-14 | 2020-12-10 | 7.847 | 536,620 | +7,808 | 0.00% | 4,210,920 |
| 2020-12-09 | 2020-12-07 | 7.889 | 528,812 | -4,259 | 0.00% | 4,172,000 |
| 2020-12-08 | 2020-12-04 | 7.988 | 533,071 | +7,098 | 0.00% | 4,258,170 |
| 2020-12-07 | 2020-12-03 | 8.143 | 525,973 | +24,134 | 0.00% | 4,282,982 |
| 2020-11-25 | 2020-11-23 | 8.622 | 501,839 | +2,839 | 0.00% | 4,326,839 |
| 2020-11-20 | 2020-11-18 | 8.805 | 499,000 | +18,455 | 0.00% | 4,393,751 |
| 2020-11-18 | 2020-11-16 | 8.805 | 480,545 | +17,746 | 0.00% | 4,231,253 |
| 2020-11-16 | 2020-11-12 | 8.932 | 462,799 | -710 | 0.00% | 4,133,677 |
| 2020-11-13 | 2020-11-11 | 9.270 | 463,509 | -9,228 | 0.00% | 4,296,739 |
| 2020-11-12 | 2020-11-10 | 8.890 | 472,737 | -4,259 | 0.00% | 4,202,463 |
| 2020-11-11 | 2020-11-09 | 8.622 | 476,996 | +14,197 | 0.00% | 4,112,644 |
| 2020-11-10 | 2020-11-06 | 8.566 | 462,799 | -2,840 | 0.00% | 3,964,158 |
| 2020-11-05 | 2020-11-03 | 8.213 | 465,639 | -7,098 | 0.00% | 3,824,484 |
| 2020-11-04 | 2020-11-02 | 7.974 | 472,737 | +14,197 | 0.00% | 3,769,562 |
| 2020-11-03 | 2020-10-30 | 7.791 | 458,540 | +14,196 | 0.00% | 3,572,377 |
| 2020-10-29 | 2020-10-27 | 8.185 | 444,344 | -2,130 | 0.00% | 3,637,059 |
| 2020-10-22 | 2020-10-20 | 8.199 | 446,474 | +6,389 | 0.00% | 3,660,784 |
| 2020-10-20 | 2020-10-16 | 8.227 | 440,085 | -7,098 | 0.00% | 3,620,798 |
| 2020-10-16 | 2020-10-14 | 7.988 | 447,183 | +7,098 | 0.00% | 3,572,097 |
| 2020-10-15 | 2020-10-12 | 8.256 | 440,085 | -14,197 | 0.00% | 3,633,198 |
| 2020-10-12 | 2020-10-08 | 8.044 | 454,282 | +7,099 | 0.00% | 3,654,404 |
| 2020-10-09 | 2020-10-07 | 8.171 | 447,183 | +7,098 | 0.00% | 3,653,997 |
| 2020-10-05 | 2020-09-29 | 7.903 | 440,085 | +6,388 | 0.00% | 3,478,198 |
| 2020-09-28 | 2020-09-24 | 8.185 | 433,697 | -21,294 | 0.00% | 3,549,911 |
| 2020-09-25 | 2020-09-23 | 8.354 | 454,991 | -1,420 | 0.00% | 3,801,127 |
| 2020-09-24 | 2020-09-22 | 8.481 | 456,411 | +7,098 | 0.00% | 3,870,860 |
| 2020-09-23 | 2020-09-21 | 8.763 | 449,313 | +7,808 | 0.00% | 3,937,262 |
| 2020-09-22 | 2020-09-18 | 8.946 | 441,505 | +6,388 | 0.00% | 3,949,701 |
| 2020-09-21 | 2020-09-17 | 9.073 | 435,117 | +21,295 | 0.00% | 3,947,725 |
| 2020-09-18 | 2020-09-16 | 9.200 | 413,822 | +7,808 | 0.00% | 3,806,989 |
| 2020-09-15 | 2020-09-11 | 9.596 | 406,014 | +42,589 | 0.00% | 3,896,184 |
| 2020-09-14 | 2020-09-10 | 9.639 | 363,425 | +5,416 | 0.00% | 3,503,085 |
| 2020-09-11 | 2020-09-09 | 9.753 | 358,009 | +6,992 | 0.00% | 3,491,840 |
| 2020-09-08 | 2020-09-04 | 9.768 | 351,017 | +13,985 | 0.00% | 3,428,663 |
| 2020-09-04 | 2020-09-02 | 9.811 | 337,032 | +1,399 | 0.00% | 3,306,521 |
| 2020-09-03 | 2020-09-01 | 9.882 | 335,633 | +12,586 | 0.00% | 3,316,795 |
| 2020-09-02 | 2020-08-31 | 10.111 | 323,047 | +13,985 | 0.00% | 3,266,338 |
| 2020-09-01 | 2020-08-28 | 10.440 | 309,062 | -6,993 | 0.00% | 3,226,595 |
| 2020-08-31 | 2020-08-27 | 10.440 | 316,055 | +6,993 | 0.00% | 3,299,602 |
| 2020-08-25 | 2020-08-21 | 10.755 | 309,062 | -6,993 | 0.00% | 3,323,835 |
| 2020-08-24 | 2020-08-20 | 10.612 | 316,055 | +8,391 | 0.00% | 3,353,842 |
| 2020-08-14 | 2020-08-12 | 10.812 | 307,664 | -6,992 | 0.00% | 3,326,400 |
| 2020-08-05 | 2020-08-03 | 10.326 | 314,656 | +6,992 | 0.00% | 3,248,996 |
| 2020-08-03 | 2020-07-30 | 10.426 | 307,664 | +48,947 | 0.00% | 3,207,600 |
| 2020-07-28 | 2020-07-24 | 10.440 | 258,717 | +6,992 | 0.00% | 2,700,995 |
| 2020-07-27 | 2020-07-23 | 10.726 | 251,725 | -6,992 | 0.00% | 2,699,999 |
| 2020-07-24 | 2020-07-22 | 10.683 | 258,717 | +11,187 | 0.00% | 2,763,895 |
| 2020-07-15 | 2020-07-13 | 11.069 | 247,530 | +20,977 | 0.00% | 2,739,964 |
| 2020-07-09 | 2020-07-07 | 11.541 | 226,553 | -13,984 | 0.00% | 2,614,685 |
| 2020-07-08 | 2020-07-06 | 11.841 | 240,537 | -44,052 | 0.00% | 2,848,316 |
| 2020-07-07 | 2020-07-03 | 11.098 | 284,589 | -3,496 | 0.00% | 3,158,318 |
| 2020-07-02 | 2020-06-29 | 10.411 | 288,085 | +6,992 | 0.00% | 2,999,356 |
| 2020-06-30 | 2020-06-26 | 10.526 | 281,093 | +6,992 | 0.00% | 2,958,720 |
| 2020-06-29 | 2020-06-24 | 10.683 | 274,101 | +12,587 | 0.00% | 2,928,244 |
| 2020-06-26 | 2020-06-23 | 10.969 | 261,514 | +3,496 | 0.00% | 2,868,576 |
| 2020-06-24 | 2020-06-22 | 11.478 | 258,018 | +6,992 | 0.00% | 2,961,558 |
| 2020-06-23 | 2020-06-19 | 11.641 | 251,026 | +15,990 | 0.00% | 2,922,305 |
| 2020-06-18 | 2020-06-16 | 12.057 | 235,036 | -3,367 | 0.00% | 2,833,878 |
| 2020-06-17 | 2020-06-15 | 11.181 | 238,403 | +9,428 | 0.00% | 2,665,615 |
| 2020-06-16 | 2020-06-12 | 11.597 | 228,975 | +20,204 | 0.00% | 2,655,400 |
| 2020-06-10 | 2020-06-08 | 11.760 | 208,771 | -1,347 | 0.00% | 2,455,196 |
| 2020-06-09 | 2020-06-05 | 11.953 | 210,118 | -80,815 | 0.00% | 2,511,597 |
| 2020-06-08 | 2020-06-04 | 11.686 | 290,933 | -6,735 | 0.00% | 3,399,840 |
| 2020-06-05 | 2020-06-03 | 11.731 | 297,668 | -62,631 | 0.00% | 3,491,805 |
| 2020-06-04 | 2020-06-02 | 11.552 | 360,299 | -6,735 | 0.00% | 4,162,300 |
| 2020-06-03 | 2020-06-01 | 11.404 | 367,034 | -4,040 | 0.00% | 4,185,605 |
| 2020-06-01 | 2020-05-28 | 10.944 | 371,074 | -2,021 | 0.00% | 4,060,867 |
| 2020-05-29 | 2020-05-27 | 10.884 | 373,095 | -6,734 | 0.00% | 4,060,824 |
| 2020-05-28 | 2020-05-26 | 10.810 | 379,829 | -6,735 | 0.00% | 4,105,918 |
| 2020-05-26 | 2020-05-22 | 10.320 | 386,564 | +49,836 | 0.00% | 3,989,303 |
| 2020-05-22 | 2020-05-20 | 11.018 | 336,728 | -6,735 | 0.00% | 3,710,000 |
| 2020-05-21 | 2020-05-19 | 11.211 | 343,463 | -13,469 | 0.00% | 3,850,505 |
| 2020-05-20 | 2020-05-18 | 10.825 | 356,932 | +4,041 | 0.00% | 3,863,703 |
| 2020-05-19 | 2020-05-15 | 10.751 | 352,891 | +6,735 | 0.00% | 3,793,761 |
| 2020-05-18 | 2020-05-14 | 10.810 | 346,156 | +29,632 | 0.00% | 3,741,916 |
| 2020-05-12 | 2020-05-08 | 11.612 | 316,524 | -6,735 | 0.00% | 3,675,396 |
| 2020-05-08 | 2020-05-06 | 11.478 | 323,259 | +20,204 | 0.00% | 3,710,401 |
| 2020-05-06 | 2020-05-04 | 10.854 | 303,055 | +27,611 | 0.00% | 3,289,498 |
| 2020-05-04 | 2020-04-28 | 11.849 | 275,444 | -6,734 | 0.00% | 3,263,826 |
| 2020-04-29 | 2020-04-27 | 11.538 | 282,178 | -6,735 | 0.00% | 3,255,629 |
| 2020-04-28 | 2020-04-24 | 10.988 | 288,913 | +11,449 | 0.00% | 3,174,604 |
| 2020-04-23 | 2020-04-21 | 11.137 | 277,464 | +5,388 | 0.00% | 3,090,001 |
| 2020-04-08 | 2020-04-06 | 11.463 | 272,076 | +4,714 | 0.00% | 3,118,877 |
| 2020-04-06 | 2020-04-02 | 11.404 | 267,362 | +10,102 | 0.00% | 3,048,960 |
| 2020-04-03 | 2020-04-01 | 11.389 | 257,260 | +3,367 | 0.00% | 2,929,938 |
| 2020-03-27 | 2020-03-25 | 12.547 | 253,893 | -33,673 | 0.00% | 3,185,651 |
| 2020-03-23 | 2020-03-19 | 11.582 | 287,566 | -3,367 | 0.00% | 3,330,603 |
| 2020-03-11 | 2020-03-09 | 12.354 | 290,933 | +40,407 | 0.00% | 3,594,240 |
| 2020-03-10 | 2020-03-06 | 12.963 | 250,526 | +3,368 | 0.00% | 3,247,565 |
| 2020-03-04 | 2020-03-02 | 13.453 | 247,158 | -3,368 | 0.00% | 3,325,015 |
| 2020-03-03 | 2020-02-28 | 12.844 | 250,526 | +3,368 | 0.00% | 3,217,805 |
| 2020-02-27 | 2020-02-25 | 13.334 | 247,158 | +3,367 | 0.00% | 3,295,655 |
| 2020-02-19 | 2020-02-17 | 14.136 | 243,791 | -3,367 | 0.00% | 3,446,239 |
| 2020-02-14 | 2020-02-12 | 14.062 | 247,158 | -20,204 | 0.00% | 3,475,485 |
| 2020-02-06 | 2020-02-04 | 13.171 | 267,362 | -2,694 | 0.00% | 3,521,390 |
| 2020-02-03 | 2020-01-30 | 13.319 | 270,056 | +3,367 | 0.00% | 3,596,972 |
| 2020-01-31 | 2020-01-29 | 13.587 | 266,689 | +16,837 | 0.00% | 3,623,406 |
| 2020-01-30 | 2020-01-24 | 14.344 | 249,852 | +6,061 | 0.00% | 3,583,857 |
| 2020-01-23 | 2020-01-21 | 14.507 | 243,791 | +16,163 | 0.00% | 3,536,739 |
| 2020-01-20 | 2020-01-16 | 15.175 | 227,628 | -2,694 | 0.00% | 3,454,358 |
| 2020-01-17 | 2020-01-15 | 15.057 | 230,322 | +2,694 | 0.00% | 3,467,881 |
| 2020-01-16 | 2020-01-14 | 15.116 | 227,628 | -2,694 | 0.00% | 3,440,838 |
| 2020-01-14 | 2020-01-10 | 14.834 | 230,322 | +2,020 | 0.00% | 3,416,581 |
| 2020-01-13 | 2020-01-09 | 14.878 | 228,302 | -1,346 | 0.00% | 3,396,786 |
| 2020-01-09 | 2020-01-07 | 14.775 | 229,648 | +6,061 | 0.00% | 3,392,943 |
| 2020-01-03 | 2019-12-31 | 15.472 | 223,587 | -2,694 | 0.00% | 3,459,434 |
| 2019-12-23 | 2019-12-19 | 15.205 | 226,281 | +2,694 | 0.00% | 3,440,637 |
| 2019-12-20 | 2019-12-18 | 15.383 | 223,587 | +2,693 | 0.00% | 3,439,514 |
| 2019-12-19 | 2019-12-17 | 15.413 | 220,894 | -4,714 | 0.00% | 3,404,647 |
| 2019-12-18 | 2019-12-16 | 15.175 | 225,608 | +2,021 | 0.00% | 3,423,704 |
| 2019-12-17 | 2019-12-13 | 15.294 | 223,587 | +1,347 | 0.00% | 3,419,594 |
| 2019-12-11 | 2019-12-09 | 14.834 | 222,240 | -2,021 | 0.00% | 3,296,693 |
| 2019-12-03 | 2019-11-29 | 14.552 | 224,261 | +16,163 | 0.00% | 3,263,402 |
| 2019-11-22 | 2019-11-20 | 15.086 | 208,098 | +2,020 | 0.00% | 3,139,441 |
| 2019-11-21 | 2019-11-19 | 15.235 | 206,078 | -2,020 | 0.00% | 3,139,567 |
| 2019-11-15 | 2019-11-13 | 15.472 | 208,098 | +3,367 | 0.00% | 3,219,781 |
| 2019-11-14 | 2019-11-12 | 15.888 | 204,731 | -3,367 | 0.00% | 3,252,806 |
| 2019-11-13 | 2019-11-11 | 15.354 | 208,098 | +1,347 | 0.00% | 3,195,061 |
| 2019-11-12 | 2019-11-08 | 15.472 | 206,751 | +2,020 | 0.00% | 3,198,940 |
| 2019-10-28 | 2019-10-24 | 15.324 | 204,731 | -5,387 | 0.00% | 3,137,286 |
| 2019-10-25 | 2019-10-23 | 15.057 | 210,118 | +2,694 | 0.00% | 3,163,676 |
| 2019-10-23 | 2019-10-21 | 15.057 | 207,424 | -2,694 | 0.00% | 3,123,113 |
| 2019-10-22 | 2019-10-18 | 14.968 | 210,118 | +2,694 | 0.00% | 3,144,956 |
| 2019-10-21 | 2019-10-17 | 14.997 | 207,424 | -1,347 | 0.00% | 3,110,793 |
| 2019-10-18 | 2019-10-16 | 14.968 | 208,771 | -674 | 0.00% | 3,124,795 |
| 2019-10-17 | 2019-10-15 | 15.027 | 209,445 | +2,021 | 0.00% | 3,147,323 |
| 2019-10-15 | 2019-10-11 | 15.146 | 207,424 | -3,368 | 0.00% | 3,141,593 |
| 2019-09-30 | 2019-09-26 | 14.626 | 210,792 | +13,469 | 0.00% | 3,083,054 |
| 2019-09-25 | 2019-09-23 | 14.834 | 197,323 | -2,020 | 0.00% | 2,927,076 |
| 2019-09-23 | 2019-09-19 | 14.968 | 199,343 | +2,020 | 0.00% | 2,983,680 |
| 2019-09-19 | 2019-09-17 | 15.027 | 197,323 | -2,020 | 0.00% | 2,965,166 |
| 2019-09-18 | 2019-09-16 | 14.997 | 199,343 | +2,020 | 0.00% | 2,989,600 |
| 2019-09-13 | 2019-09-11 | 15.207 | 197,323 | +1,505 | 0.00% | 3,000,642 |
| 2019-09-12 | 2019-09-10 | 14.995 | 195,818 | +1,323 | 0.00% | 2,936,316 |
| 2019-09-03 | 2019-08-30 | 14.043 | 194,495 | +6,615 | 0.00% | 2,731,258 |
| 2019-09-02 | 2019-08-29 | 13.997 | 187,880 | -2,646 | 0.00% | 2,629,845 |
| 2019-08-28 | 2019-08-26 | 13.347 | 190,526 | +2,646 | 0.00% | 2,543,042 |
| 2019-08-08 | 2019-08-06 | 14.768 | 187,880 | +2,647 | 0.00% | 2,774,685 |
| 2019-07-24 | 2019-07-22 | 15.781 | 185,233 | +2,646 | 0.00% | 2,923,192 |
| 2019-07-23 | 2019-07-19 | 16.053 | 182,587 | +1,984 | 0.00% | 2,931,115 |
| 2019-07-17 | 2019-07-15 | 16.265 | 180,603 | -2,646 | 0.00% | 2,937,486 |
| 2019-07-05 | 2019-07-03 | 16.930 | 183,249 | +1,985 | 0.00% | 3,102,403 |
| 2019-07-04 | 2019-07-02 | 17.142 | 181,264 | -1,985 | 0.00% | 3,107,157 |
| 2019-07-03 | 2019-06-28 | 17.021 | 183,249 | +1,323 | 0.00% | 3,119,023 |
| 2019-06-28 | 2019-06-26 | 16.809 | 181,926 | +662 | 0.00% | 3,058,004 |
| 2019-06-21 | 2019-06-19 | 16.809 | 181,264 | -2,646 | 0.00% | 3,046,877 |
| 2019-06-19 | 2019-06-17 | 16.083 | 183,910 | -662 | 0.00% | 2,957,914 |
| 2019-06-18 | 2019-06-14 | 16.114 | 184,572 | -1,323 | 0.00% | 2,974,141 |
| 2019-06-14 | 2019-06-12 | 16.083 | 185,895 | +1,985 | 0.00% | 2,989,840 |
| 2019-06-10 | 2019-06-05 | 16.668 | 183,910 | +4,444 | 0.00% | 3,065,343 |
| 2019-05-31 | 2019-05-29 | 16.451 | 179,466 | -1,937 | 0.00% | 2,952,353 |
| 2019-05-29 | 2019-05-27 | 16.451 | 181,403 | +5,164 | 0.00% | 2,984,218 |
| 2019-05-28 | 2019-05-24 | 16.606 | 176,239 | +2,583 | 0.00% | 2,926,566 |
| 2019-05-20 | 2019-05-16 | 16.884 | 173,656 | -1,292 | 0.00% | 2,932,093 |
| 2019-05-17 | 2019-05-15 | 16.668 | 174,948 | +1,292 | 0.00% | 2,915,968 |
| 2019-05-16 | 2019-05-14 | 16.915 | 173,656 | -1,292 | 0.00% | 2,937,473 |
| 2019-05-14 | 2019-05-09 | 17.039 | 174,948 | +6,456 | 0.00% | 2,981,008 |
| 2019-05-10 | 2019-05-08 | 17.256 | 168,492 | +1,291 | 0.00% | 2,907,542 |
| 2019-05-09 | 2019-05-07 | 17.566 | 167,201 | -1,936 | 0.00% | 2,937,064 |
| 2019-05-08 | 2019-05-06 | 17.473 | 169,137 | +1,936 | 0.00% | 2,955,352 |
| 2019-04-30 | 2019-04-26 | 17.814 | 167,201 | +6,456 | 0.00% | 2,978,504 |
| 2019-04-26 | 2019-04-24 | 18.031 | 160,745 | +1,937 | 0.00% | 2,898,358 |
| 2019-04-02 | 2019-03-29 | 18.155 | 158,808 | -1,937 | 0.00% | 2,883,112 |
| 2019-03-26 | 2019-03-22 | 18.124 | 160,745 | +1,937 | 0.00% | 2,913,298 |
| 2019-02-18 | 2019-02-14 | 18.310 | 158,808 | -1,937 | 0.00% | 2,907,712 |
| 2019-02-15 | 2019-02-13 | 18.155 | 160,745 | -1,937 | 0.00% | 2,918,278 |
| 2019-02-11 | 2019-02-04 | 18.093 | 162,682 | +1,937 | 0.00% | 2,943,363 |
| 2019-01-30 | 2019-01-28 | 18.279 | 160,745 | +1,937 | 0.00% | 2,938,198 |
| 2019-01-29 | 2019-01-25 | 18.526 | 158,808 | -1,937 | 0.00% | 2,942,152 |
| 2018-12-20 | 2018-12-18 | 19.642 | 160,745 | +1,937 | 0.00% | 3,157,317 |
| 2018-12-14 | 2018-12-12 | 19.921 | 158,808 | -1,292 | 0.00% | 3,163,551 |
| 2018-12-12 | 2018-12-10 | 19.518 | 160,100 | +1,292 | 0.00% | 3,124,808 |
| 2018-12-11 | 2018-12-07 | 20.014 | 158,808 | -1,292 | 0.00% | 3,178,311 |
| 2018-12-10 | 2018-12-06 | 19.487 | 160,100 | +1,292 | 0.00% | 3,119,848 |
| 2018-11-26 | 2018-11-22 | 19.146 | 158,808 | -1,937 | 0.00% | 3,040,552 |
| 2018-11-22 | 2018-11-20 | 19.084 | 160,745 | +1,937 | 0.00% | 3,067,678 |
| 2018-11-08 | 2018-11-06 | 18.774 | 158,808 | -12,912 | 0.00% | 2,981,512 |
| 2018-11-07 | 2018-11-05 | 18.495 | 171,720 | +12,912 | 0.00% | 3,176,046 |
| 2018-11-06 | 2018-11-02 | 18.681 | 158,808 | -16,140 | 0.00% | 2,966,752 |
| 2018-09-28 | 2018-09-26 | 17.349 | 174,948 | -1,291 | 0.00% | 3,035,208 |
| 2018-09-27 | 2018-09-24 | 17.225 | 176,239 | +1,291 | 0.00% | 3,035,766 |
| 2018-09-12 | 2018-09-10 | 17.273 | 174,948 | +2,365 | 0.00% | 3,021,844 |
| 2018-08-13 | 2018-08-09 | 17.430 | 172,583 | -1,911 | 0.00% | 3,008,094 |
| 2018-08-03 | 2018-08-01 | 17.367 | 174,494 | +1,911 | 0.00% | 3,030,442 |
| 2018-08-01 | 2018-07-30 | 17.524 | 172,583 | -1,911 | 0.00% | 3,024,354 |
| 2018-07-31 | 2018-07-27 | 17.273 | 174,494 | -1,910 | 0.00% | 3,014,002 |
| 2018-07-30 | 2018-07-26 | 17.084 | 176,404 | +1,910 | 0.00% | 3,013,753 |
| 2018-07-27 | 2018-07-25 | 17.147 | 174,494 | -1,910 | 0.00% | 2,992,082 |
| 2018-07-26 | 2018-07-24 | 16.613 | 176,404 | -1,911 | 0.00% | 2,930,654 |
| 2018-07-18 | 2018-07-16 | 16.676 | 178,315 | +1,911 | 0.00% | 2,973,602 |
| 2018-07-16 | 2018-07-12 | 16.708 | 176,404 | -1,911 | 0.00% | 2,947,273 |
| 2018-07-06 | 2018-07-04 | 17.084 | 178,315 | +1,911 | 0.00% | 3,046,402 |
| 2018-07-04 | 2018-06-29 | 17.367 | 176,404 | -1,911 | 0.00% | 3,063,613 |
| 2018-06-25 | 2018-06-21 | 17.179 | 178,315 | +3,821 | 0.00% | 3,063,202 |
| 2018-06-22 | 2018-06-20 | 17.524 | 174,494 | -1,910 | 0.00% | 3,057,842 |
| 2018-06-21 | 2018-06-19 | 17.493 | 176,404 | +1,910 | 0.00% | 3,085,773 |
| 2018-06-20 | 2018-06-15 | 18.616 | 174,494 | +1,911 | 0.00% | 3,248,411 |
| 2018-06-19 | 2018-06-14 | 18.648 | 172,583 | +3,719 | 0.00% | 3,218,375 |
| 2018-05-14 | 2018-05-10 | 18.937 | 168,864 | -6,231 | 0.00% | 3,197,802 |
| 2018-05-08 | 2018-05-04 | 18.391 | 175,095 | +6,231 | 0.00% | 3,220,260 |
| 2018-04-12 | 2018-04-10 | 18.391 | 168,864 | -2,492 | 0.00% | 3,105,662 |
| 2018-04-11 | 2018-04-09 | 18.103 | 171,356 | -1,870 | 0.00% | 3,101,994 |
| 2018-04-09 | 2018-04-04 | 17.300 | 173,226 | +1,870 | 0.00% | 2,996,845 |
| 2018-04-06 | 2018-04-03 | 17.782 | 171,356 | -2,493 | 0.00% | 3,046,994 |
| 2018-04-03 | 2018-03-28 | 17.364 | 173,849 | +2,493 | 0.00% | 3,018,784 |
| 2018-03-29 | 2018-03-27 | 17.750 | 171,356 | -1,870 | 0.00% | 3,041,494 |
| 2018-03-28 | 2018-03-26 | 17.685 | 173,226 | +1,870 | 0.00% | 3,063,566 |
| 2018-03-27 | 2018-03-23 | 17.685 | 171,356 | +2,492 | 0.00% | 3,030,494 |
| 2018-03-21 | 2018-03-19 | 17.974 | 168,864 | -623 | 0.00% | 3,035,202 |
| 2018-03-19 | 2018-03-15 | 18.295 | 169,487 | -11,839 | 0.00% | 3,100,800 |
| 2018-03-14 | 2018-03-12 | 18.552 | 181,326 | +12,462 | 0.00% | 3,363,957 |
| 2018-03-08 | 2018-03-06 | 18.103 | 168,864 | -1,869 | 0.00% | 3,056,882 |
| 2018-03-07 | 2018-03-05 | 17.782 | 170,733 | +1,869 | 0.00% | 3,035,916 |
| 2018-03-02 | 2018-02-28 | 18.263 | 168,864 | -18,693 | 0.00% | 3,083,982 |
| 2018-02-13 | 2018-02-09 | 17.396 | 187,557 | +6,231 | 0.00% | 3,262,835 |
| 2018-01-29 | 2018-01-25 | 20.414 | 181,326 | -623 | 0.00% | 3,701,517 |
| 2018-01-26 | 2018-01-24 | 20.253 | 181,949 | -623 | 0.00% | 3,685,034 |
| 2018-01-25 | 2018-01-23 | 19.419 | 182,572 | +1,246 | 0.00% | 3,545,292 |
| 2018-01-09 | 2018-01-05 | 18.295 | 181,326 | -2,493 | 0.00% | 3,317,397 |
| 2017-12-18 | 2017-12-14 | 17.589 | 183,819 | -6,231 | 0.00% | 3,233,207 |
| 2017-12-12 | 2017-12-08 | 17.685 | 190,050 | +2,493 | 0.00% | 3,361,104 |
| 2017-11-24 | 2017-11-22 | 18.199 | 187,557 | -1,870 | 0.00% | 3,413,334 |
| 2017-11-15 | 2017-11-13 | 18.359 | 189,427 | -6,231 | 0.00% | 3,477,766 |
| 2017-10-13 | 2017-10-11 | 18.648 | 195,658 | -62,311 | 0.00% | 3,648,684 |
| 2017-10-10 | 2017-10-06 | 18.937 | 257,969 | -1,246 | 0.00% | 4,885,197 |
| 2017-10-04 | 2017-09-29 | 18.520 | 259,215 | +62,311 | 0.00% | 4,800,632 |
| 2017-09-29 | 2017-09-27 | 18.520 | 196,904 | -27,417 | 0.00% | 3,646,640 |
| 2017-09-22 | 2017-09-20 | 18.969 | 224,321 | +6,231 | 0.00% | 4,255,199 |
| 2017-09-14 | 2017-09-12 | 19.179 | 218,090 | +2,023 | 0.00% | 4,182,797 |
| 2017-09-04 | 2017-08-31 | 19.471 | 216,067 | +1,852 | 0.00% | 4,206,997 |
| 2017-08-31 | 2017-08-29 | 19.600 | 214,215 | +3,087 | 0.00% | 4,198,697 |
| 2017-08-16 | 2017-08-14 | 18.855 | 211,128 | +3,086 | 0.00% | 3,980,871 |
| 2017-06-20 | 2017-06-16 | 19.762 | 208,042 | +3,087 | 0.00% | 4,111,404 |
| 2017-06-15 | 2017-06-13 | 20.532 | 204,955 | +3,801 | 0.00% | 4,208,132 |
| 2017-05-25 | 2017-05-23 | 20.037 | 201,154 | -1,817 | 0.00% | 4,030,490 |
| 2017-05-22 | 2017-05-18 | 19.773 | 202,971 | +1,817 | 0.00% | 4,013,297 |
| 2017-05-15 | 2017-05-11 | 18.915 | 201,154 | -3,029 | 0.00% | 3,804,729 |
| 2017-02-01 | 2017-01-25 | 18.782 | 204,183 | +26,659 | 0.00% | 3,835,061 |
| 2017-01-03 | 2016-12-29 | 18.188 | 177,524 | +1,212 | 0.00% | 3,228,859 |
| 2016-11-30 | 2016-11-28 | 20.136 | 176,312 | -1,818 | 0.00% | 3,550,194 |
| 2016-11-25 | 2016-11-23 | 19.806 | 178,130 | -6,059 | 0.00% | 3,528,001 |
| 2016-11-22 | 2016-11-18 | 19.278 | 184,189 | +4,847 | 0.00% | 3,550,724 |
| 2016-10-07 | 2016-10-05 | 18.815 | 179,342 | +3,030 | 0.00% | 3,374,406 |
| 2016-10-03 | 2016-09-29 | 18.683 | 176,312 | +1,817 | 0.00% | 3,294,115 |
| 2016-09-14 | 2016-09-12 | 19.974 | 174,495 | +1,472 | 0.00% | 3,485,395 |
| 2016-08-18 | 2016-08-16 | 21.073 | 173,023 | -7,210 | 0.00% | 3,646,073 |
| 2016-06-13 | 2016-06-08 | 19.456 | 180,233 | +3,219 | 0.00% | 3,506,625 |
| 2016-04-15 | 2016-04-13 | 20.880 | 177,014 | -11,801 | 0.00% | 3,695,996 |
| 2016-03-31 | 2016-03-29 | 19.558 | 188,815 | -47,204 | 0.00% | 3,692,797 |
| 2016-03-16 | 2016-03-14 | 20.337 | 236,019 | +11,801 | 0.00% | 4,800,001 |
| 2016-01-28 | 2016-01-26 | 18.439 | 224,218 | -17,701 | 0.00% | 4,134,400 |
| 2016-01-19 | 2016-01-15 | 19.219 | 241,919 | +5,900 | 0.00% | 4,649,392 |
| 2016-01-05 | 2015-12-31 | 23.252 | 236,019 | -206,517 | 0.00% | 5,488,002 |
| 2016-01-04 | 2015-12-29 | 23.388 | 442,536 | -118,009 | 0.00% | 10,350,012 |
| 2015-12-30 | 2015-12-28 | 23.185 | 560,545 | -88,507 | 0.00% | 12,996,001 |
| 2015-12-29 | 2015-12-24 | 23.320 | 649,052 | -767,062 | 0.00% | 15,135,998 |
| 2015-12-28 | 2015-12-22 | 23.083 | 1,416,114 | -882,710 | 0.01% | 32,688,009 |
| 2015-11-20 | 2015-11-18 | 23.218 | 2,298,824 | +5,900 | 0.01% | 53,375,190 |
| 2015-11-09 | 2015-11-05 | 24.778 | 2,292,924 | -295,024 | 0.01% | 56,813,321 |
| 2015-11-06 | 2015-11-04 | 24.778 | 2,587,948 | -1,711,137 | 0.02% | 64,123,329 |
| 2015-11-05 | 2015-11-03 | 24.439 | 4,299,085 | -259,621 | 0.03% | 105,064,122 |
| 2015-11-03 | 2015-10-30 | 24.574 | 4,558,706 | -590,047 | 0.03% | 112,027,006 |
| 2015-11-02 | 2015-10-29 | 24.439 | 5,148,753 | -248,410 | 0.03% | 125,828,918 |
| 2015-10-30 | 2015-10-28 | 24.507 | 5,397,163 | -448,436 | 0.03% | 132,265,620 |
| 2015-10-29 | 2015-10-27 | 24.778 | 5,845,599 | -590,047 | 0.03% | 144,840,340 |
| 2015-10-28 | 2015-10-26 | 24.676 | 6,435,646 | -590,048 | 0.04% | 158,805,912 |
| 2015-10-26 | 2015-10-22 | 24.507 | 7,025,694 | -492,689 | 0.04% | 172,175,228 |
| 2015-10-22 | 2015-10-19 | 24.574 | 7,518,383 | -454,927 | 0.04% | 184,758,995 |
| 2015-10-19 | 2015-10-15 | 24.507 | 7,973,310 | -59,004 | 0.05% | 195,397,988 |
| 2015-10-14 | 2015-10-12 | 24.032 | 8,032,314 | -35,403 | 0.05% | 193,032,330 |
| 2015-10-07 | 2015-10-05 | 24.744 | 8,067,717 | -472,038 | 0.05% | 199,625,794 |
| 2015-09-24 | 2015-09-22 | 24.473 | 8,539,755 | -323,346 | 0.05% | 208,990,117 |
| 2015-09-23 | 2015-09-21 | 24.439 | 8,863,101 | -181,735 | 0.05% | 216,602,818 |
| 2015-09-22 | 2015-09-18 | 24.642 | 9,044,836 | -590,047 | 0.05% | 222,883,669 |
| 2015-09-21 | 2015-09-17 | 24.439 | 9,634,883 | -789,483 | 0.06% | 235,464,180 |
| 2015-09-18 | 2015-09-16 | 24.439 | 10,424,366 | -560,545 | 0.06% | 254,758,132 |
| 2015-09-15 | 2015-09-11 | 24.405 | 10,984,911 | +76,496 | 0.06% | 268,090,015 |
| 2015-09-02 | 2015-08-31 | 24.235 | 10,908,415 | -130,664 | 0.06% | 264,361,407 |
| 2015-09-01 | 2015-08-28 | 24.781 | 11,039,079 | -1,171,877 | 0.06% | 273,556,801 |
| 2015-08-24 | 2015-08-20 | 24.337 | 12,210,956 | -1,464,846 | 0.07% | 297,178,407 |
| 2015-08-21 | 2015-08-19 | 24.951 | 13,675,802 | -2,460,941 | 0.08% | 341,230,809 |
| 2015-08-20 | 2015-08-18 | 25.327 | 16,136,743 | -2,349,613 | 0.09% | 408,693,605 |
| 2015-08-19 | 2015-08-17 | 25.600 | 18,486,356 | -2,929,692 | 0.11% | 473,250,008 |
| 2015-08-18 | 2015-08-14 | 25.498 | 21,416,048 | -2,935,551 | 0.13% | 546,057,011 |
| 2015-08-11 | 2015-08-07 | 24.132 | 24,351,599 | -42,773 | 0.17% | 587,658,405 |
| 2015-08-03 | 2015-07-30 | 23.586 | 24,394,372 | -5,860 | 0.17% | 575,368,053 |
| 2015-07-30 | 2015-07-28 | 23.381 | 24,400,232 | -2,343 | 0.17% | 570,509,107 |
| 2015-07-22 | 2015-07-20 | 23.518 | 24,402,575 | +2,929 | 0.17% | 573,895,649 |
| 2015-07-09 | 2015-07-07 | 21.948 | 24,399,646 | +22,852 | 0.17% | 535,516,125 |
| 2015-07-08 | 2015-07-06 | 22.357 | 24,376,794 | +5,859 | 0.17% | 544,999,296 |
| 2015-06-17 | 2015-06-15 | 24.576 | 24,370,935 | -5,859 | 0.17% | 598,939,206 |
| 2015-06-08 | 2015-06-04 | 25.190 | 24,376,794 | +2,344 | 0.17% | 614,060,276 |
| 2015-06-04 | 2015-06-02 | 26.083 | 24,374,450 | +324,128 | 0.17% | 635,767,261 |
| 2015-06-03 | 2015-06-01 | 26.118 | 24,050,322 | +16,188 | 0.17% | 628,144,898 |
| 2015-06-01 | 2015-05-28 | 26.014 | 24,034,134 | +3,469 | 0.17% | 625,227,841 |
| 2015-05-15 | 2015-05-13 | 25.876 | 24,030,665 | +2,312 | 0.17% | 621,812,398 |
| 2015-05-14 | 2015-05-12 | 26.083 | 24,028,353 | +1,157 | 0.17% | 626,739,893 |
| 2015-05-11 | 2015-05-07 | 25.772 | 24,027,196 | +4,047 | 0.17% | 619,229,095 |
| 2015-05-08 | 2015-05-06 | 26.429 | 24,023,149 | +2,891 | 0.17% | 634,914,555 |
| 2015-05-07 | 2015-05-05 | 26.775 | 24,020,258 | +28,907 | 0.17% | 643,147,548 |
| 2015-05-04 | 2015-04-29 | 27.294 | 23,991,351 | -17,345 | 0.17% | 654,822,657 |
| 2015-04-30 | 2015-04-28 | 27.190 | 24,008,696 | -10,406 | 0.17% | 652,804,453 |
| 2015-04-29 | 2015-04-27 | 25.703 | 24,019,102 | +17,344 | 0.17% | 617,358,696 |
| 2015-04-24 | 2015-04-22 | 25.772 | 24,001,758 | -21,969 | 0.17% | 618,573,506 |
| 2015-04-23 | 2015-04-21 | 25.391 | 24,023,727 | +17,344 | 0.17% | 609,998,032 |
| 2015-04-21 | 2015-04-17 | 25.668 | 24,006,383 | -10,407 | 0.17% | 616,201,322 |
| 2015-04-20 | 2015-04-16 | 26.014 | 24,016,790 | +1,157 | 0.17% | 624,776,651 |
| 2015-04-16 | 2015-04-14 | 26.775 | 24,015,633 | -11,563 | 0.17% | 643,023,713 |
| 2015-04-10 | 2015-04-08 | 24.942 | 24,027,196 | -1,767,973 | 0.17% | 599,280,775 |
| 2015-03-23 | 2015-03-19 | 23.005 | 25,795,169 | +46,252 | 0.18% | 593,406,108 |
| 2015-03-20 | 2015-03-18 | 22.693 | 25,748,917 | +2,891 | 0.18% | 584,325,442 |
| 2015-03-04 | 2015-03-02 | 23.489 | 25,746,026 | -335,325 | 0.18% | 604,744,556 |
| 2014-12-12 | 2014-12-10 | 23.800 | 26,081,351 | -3,469 | 0.18% | 620,741,115 |
| 2014-12-11 | 2014-12-09 | 23.835 | 26,084,820 | -8,094 | 0.18% | 621,726,038 |
| 2014-12-10 | 2014-12-08 | 24.838 | 26,092,914 | -578,147 | 0.18% | 648,095,516 |
| 2014-12-09 | 2014-12-05 | 24.561 | 26,671,061 | -2,012,528 | 0.19% | 655,074,405 |
| 2014-12-02 | 2014-11-28 | 23.385 | 28,683,589 | -578,147 | 0.20% | 670,767,754 |
| 2014-11-04 | 2014-10-31 | 23.489 | 29,261,736 | +2,313 | 0.20% | 687,324,543 |
| 2014-10-06 | 2014-09-30 | 22.416 | 29,259,423 | +2,312 | 0.20% | 655,892,633 |
| 2014-09-23 | 2014-09-19 | 24.103 | 29,257,111 | +31,664 | 0.20% | 705,184,794 |
| 2014-09-22 | 2014-09-18 | 23.861 | 29,225,447 | +5,775 | 0.20% | 697,336,896 |
| 2014-09-19 | 2014-09-17 | 24.068 | 29,219,672 | +5,775 | 0.20% | 703,270,501 |
| 2014-09-16 | 2014-09-12 | 24.553 | 29,213,897 | -12,128 | 0.20% | 717,295,306 |
| 2014-09-15 | 2014-09-11 | 25.592 | 29,226,025 | +5,776 | 0.20% | 747,956,688 |
| 2014-09-11 | 2014-09-08 | 25.627 | 29,220,249 | +5,775 | 0.20% | 748,820,788 |
| 2014-09-08 | 2014-09-04 | 26.319 | 29,214,474 | -5,775 | 0.20% | 768,907,193 |
| 2014-09-05 | 2014-09-03 | 26.008 | 29,220,249 | +1,155 | 0.20% | 759,951,907 |
| 2014-09-04 | 2014-09-02 | 25.973 | 29,219,094 | +6,352 | 0.20% | 758,909,988 |
| 2014-08-29 | 2014-08-27 | 25.973 | 29,212,742 | -9,817,856 | 0.20% | 758,745,007 |
| 2014-08-28 | 2014-08-26 | 25.731 | 39,030,598 | -7,486,981 | 0.27% | 1,004,283,388 |
| 2014-08-27 | 2014-08-25 | 26.527 | 46,517,579 | -3,462,238 | 0.32% | 1,233,980,036 |
| 2014-08-25 | 2014-08-21 | 27.947 | 49,979,817 | +49,830,239 | 0.35% | 1,396,787,874 |
| 2014-08-22 | 2014-08-20 | 28.432 | 149,578 | +4,043 | 0.01% | 4,252,782 |
| 2014-08-12 | 2014-08-08 | 27.878 | 145,535 | -14,438 | 0.01% | 4,057,192 |
| 2014-08-11 | 2014-08-07 | 27.912 | 159,973 | +8,663 | 0.01% | 4,465,232 |
| 2014-08-08 | 2014-08-06 | 28.086 | 151,310 | +2,887 | 0.01% | 4,249,626 |
| 2014-08-07 | 2014-08-05 | 27.670 | 148,423 | +578 | 0.01% | 4,106,863 |
| 2014-08-04 | 2014-07-31 | 26.804 | 147,845 | -1,733 | 0.01% | 3,962,870 |
| 2014-07-31 | 2014-07-29 | 26.735 | 149,578 | -5,775 | 0.01% | 3,998,962 |
| 2014-07-29 | 2014-07-25 | 25.454 | 155,353 | +2,887 | 0.01% | 3,954,297 |
| 2014-07-28 | 2014-07-24 | 25.523 | 152,466 | -5,775 | 0.01% | 3,891,372 |
| 2014-07-25 | 2014-07-23 | 25.488 | 158,241 | +5,775 | 0.01% | 4,033,287 |
| 2014-07-21 | 2014-07-17 | 25.177 | 152,466 | +2,888 | 0.01% | 3,838,572 |
| 2014-07-18 | 2014-07-16 | 25.488 | 149,578 | +2,888 | 0.01% | 3,812,482 |
| 2014-07-11 | 2014-07-09 | 24.103 | 146,690 | -2,310 | 0.01% | 3,535,672 |
| 2014-07-10 | 2014-07-08 | 24.103 | 149,000 | +1,732 | 0.01% | 3,591,350 |
| 2014-07-09 | 2014-07-07 | 24.172 | 147,268 | -1,155 | 0.01% | 3,559,804 |
| 2014-06-16 | 2014-06-12 | 23.133 | 148,423 | +4,043 | 0.01% | 3,433,523 |
| 2014-05-26 | 2014-05-22 | 23.376 | 144,380 | +2,310 | 0.01% | 3,374,995 |
| 2014-05-20 | 2014-05-16 | 23.861 | 142,070 | +5,775 | 0.01% | 3,389,876 |
| 2014-05-16 | 2014-05-14 | 24.506 | 136,295 | +2,434 | 0.01% | 3,340,045 |
| 2014-04-23 | 2014-04-17 | 24.435 | 133,861 | +6,806 | 0.01% | 3,270,957 |
| 2014-04-22 | 2014-04-16 | 25.211 | 127,055 | +14,181 | 0.01% | 3,203,210 |
| 2014-04-17 | 2014-04-15 | 25.634 | 112,874 | +45,376 | 0.01% | 2,893,450 |
| 2014-04-15 | 2014-04-11 | 25.105 | 67,498 | -2,836 | 0.00% | 1,694,566 |
| 2014-04-07 | 2014-04-03 | 25.211 | 70,334 | -2,836 | 0.00% | 1,773,205 |
| 2014-04-04 | 2014-04-02 | 24.929 | 73,170 | +7,374 | 0.00% | 1,824,064 |
| 2014-04-01 | 2014-03-28 | 24.012 | 65,796 | -26,659 | 0.00% | 1,579,917 |
| 2014-03-31 | 2014-03-27 | 25.211 | 92,455 | -19,852 | 0.00% | 2,330,902 |
| 2014-03-24 | 2014-03-20 | 21.333 | 112,307 | -2,836 | 0.01% | 2,395,796 |
| 2014-03-21 | 2014-03-19 | 21.050 | 115,143 | -5,672 | 0.01% | 2,423,815 |
| 2014-03-20 | 2014-03-18 | 20.980 | 120,815 | +567 | 0.01% | 2,534,693 |
| 2014-02-27 | 2014-02-25 | 19.640 | 120,248 | -5,672 | 0.01% | 2,361,678 |
| 2014-02-18 | 2014-02-14 | 17.701 | 125,920 | +6,239 | 0.01% | 2,228,877 |
| 2014-01-22 | 2014-01-20 | 17.736 | 119,681 | +5,672 | 0.01% | 2,122,662 |
| 2014-01-13 | 2014-01-09 | 18.265 | 114,009 | -5,672 | 0.01% | 2,082,363 |
| 2014-01-10 | 2014-01-08 | 18.829 | 119,681 | -1,134 | 0.01% | 2,253,482 |
| 2013-12-09 | 2013-12-05 | 21.474 | 120,815 | -5,672 | 0.01% | 2,594,333 |
| 2013-12-06 | 2013-12-04 | 21.579 | 126,487 | +5,672 | 0.01% | 2,729,511 |
| 2013-11-25 | 2013-11-21 | 19.887 | 120,815 | -17,017 | 0.01% | 2,402,634 |
| 2013-10-10 | 2013-10-08 | 19.852 | 137,832 | +5,673 | 0.01% | 2,736,189 |
| 2013-10-08 | 2013-10-04 | 19.640 | 132,159 | -10,777 | 0.01% | 2,595,611 |
| 2013-09-12 | 2013-09-10 | 17.489 | 142,936 | -2,269 | 0.01% | 2,499,832 |
| 2013-09-06 | 2013-09-04 | 16.607 | 145,205 | +1,538 | 0.01% | 2,411,461 |
| 2013-09-05 | 2013-09-03 | 16.536 | 143,667 | -16,836 | 0.01% | 2,375,679 |
| 2013-08-27 | 2013-08-23 | 15.984 | 160,503 | +11,224 | 0.01% | 2,565,419 |
| 2013-07-11 | 2013-07-09 | 14.754 | 149,279 | -2,806 | 0.01% | 2,202,479 |
| 2013-06-17 | 2013-06-13 | 15.110 | 152,085 | +5,612 | 0.01% | 2,298,079 |
| 2013-06-13 | 2013-06-10 | 15.823 | 146,473 | +10,663 | 0.01% | 2,317,679 |
| 2013-05-21 | 2013-05-16 | 18.065 | 135,810 | +3,994 | 0.01% | 2,453,435 |
| 2013-05-08 | 2013-05-06 | 17.790 | 131,816 | -4,902 | 0.01% | 2,344,982 |
| 2013-04-26 | 2013-04-24 | 17.166 | 136,718 | +4,902 | 0.01% | 2,346,848 |
| 2013-04-09 | 2013-04-05 | 17.386 | 131,816 | -5,447 | 0.01% | 2,291,742 |
| 2013-03-26 | 2013-03-22 | 18.396 | 137,263 | +10,894 | 0.01% | 2,525,044 |
| 2013-03-14 | 2013-03-12 | 19.497 | 126,369 | +2,724 | 0.01% | 2,463,841 |
| 2013-02-14 | 2013-02-07 | 22.435 | 123,645 | +5,446 | 0.01% | 2,773,930 |
| 2013-01-24 | 2013-01-22 | 24.050 | 118,199 | -5,446 | 0.01% | 2,842,712 |
| 2012-09-07 | 2012-09-05 | 16.721 | 123,645 | +2,007 | 0.01% | 2,067,475 |
| 2012-09-04 | 2012-08-31 | 17.710 | 121,638 | -11,574,386 | 0.01% | 2,154,226 |
| 2012-08-31 | 2012-08-29 | 19.894 | 11,696,024 | +5,358 | 0.60% | 232,675,813 |
| 2012-08-16 | 2012-08-14 | 22.133 | 11,690,666 | -20,040,835 | 0.60% | 258,749,624 |
| 2012-07-20 | 2012-07-18 | 21.499 | 31,731,501 | +2,679 | 1.62% | 682,179,839 |
| 2012-06-22 | 2012-06-20 | 22.320 | 31,728,822 | +5,359 | 1.62% | 708,175,525 |
| 2012-05-22 | 2012-05-18 | 22.101 | 31,723,463 | +810,650 | 1.62% | 701,106,924 |
| 2012-02-21 | 2012-02-17 | 28.114 | 30,912,813 | -10,443 | 1.62% | 869,085,371 |
| 2012-02-17 | 2012-02-15 | 29.991 | 30,923,256 | -10,443 | 1.62% | 927,416,527 |
| 2012-02-13 | 2012-02-09 | 30.374 | 30,933,699 | +10,443 | 1.62% | 939,578,122 |
| 2012-01-27 | 2012-01-20 | 27.540 | 30,923,256 | -5,221 | 1.62% | 851,612,366 |
| 2012-01-20 | 2012-01-18 | 26.697 | 30,928,477 | -5,222 | 1.62% | 825,694,071 |
| 2012-01-17 | 2012-01-13 | 26.582 | 30,933,699 | -2,089 | 1.62% | 822,278,962 |
| 2011-12-15 | 2011-12-13 | 25.969 | 30,935,788 | +5,222 | 1.62% | 803,375,771 |
| 2011-12-09 | 2011-12-07 | 26.735 | 30,930,566 | -522 | 1.62% | 826,934,560 |
| 2011-12-02 | 2011-11-30 | 26.850 | 30,931,088 | -1,044 | 1.62% | 830,502,736 |
| 2011-11-28 | 2011-11-24 | 25.395 | 30,932,132 | +1,044 | 1.62% | 785,509,128 |
| 2011-11-08 | 2011-11-04 | 27.386 | 30,931,088 | -5,222 | 1.62% | 847,089,096 |
| 2011-09-22 | 2011-09-20 | 25.203 | 30,936,310 | +5,222 | 1.62% | 779,690,527 |
| 2011-09-15 | 2011-09-12 | 27.157 | 30,931,088 | +2,611 | 1.62% | 839,980,656 |
| 2011-09-08 | 2011-09-06 | 28.745 | 30,928,477 | +307,644 | 1.62% | 889,030,653 |
| 2011-08-12 | 2011-08-10 | 26.733 | 30,620,833 | +7,754 | 1.62% | 818,586,231 |
| 2011-08-09 | 2011-08-05 | 28.899 | 30,613,079 | +12,924 | 1.62% | 884,701,983 |
| 2011-08-08 | 2011-08-04 | 30.950 | 30,600,155 | +2,585 | 1.62% | 947,072,007 |
| 2011-06-20 | 2011-06-16 | 36.366 | 30,597,570 | +10,339 | 1.62% | 1,112,715,602 |
| 2011-06-15 | 2011-06-13 | 37.295 | 30,587,231 | -1,034 | 1.62% | 1,140,739,773 |
| 2011-05-09 | 2011-05-05 | 42.653 | 30,588,265 | +1,034 | 1.62% | 1,304,676,467 |
| 2011-05-03 | 2011-04-28 | 45.563 | 30,587,231 | +395,525 | 1.62% | 1,393,654,155 |
| 2011-04-21 | 2011-04-19 | 44.975 | 30,191,706 | +5,103 | 1.62% | 1,357,882,644 |
| 2011-04-15 | 2011-04-13 | 47.719 | 30,186,603 | -10,206 | 1.62% | 1,440,472,934 |
| 2011-04-12 | 2011-04-08 | 46.641 | 30,196,809 | -2,041 | 1.62% | 1,408,412,604 |
| 2011-04-11 | 2011-04-07 | 47.229 | 30,198,850 | -25,514 | 1.62% | 1,426,262,098 |
| 2011-04-07 | 2011-04-04 | 44.975 | 30,224,364 | -26,535 | 1.62% | 1,359,351,449 |
| 2011-04-06 | 2011-04-01 | 43.898 | 30,250,899 | -32,657 | 1.62% | 1,327,939,220 |
| 2011-03-18 | 2011-03-16 | 42.134 | 30,283,556 | -2,552 | 1.63% | 1,275,960,482 |
| 2011-03-17 | 2011-03-15 | 41.742 | 30,286,108 | +2,552 | 1.63% | 1,264,197,607 |
| 2011-03-07 | 2011-03-03 | 42.232 | 30,283,556 | -10,206 | 1.63% | 1,278,927,832 |
| 2011-01-24 | 2011-01-20 | 40.566 | 30,293,762 | +2,041 | 1.63% | 1,228,896,899 |
| 2011-01-14 | 2011-01-12 | 41.840 | 30,291,721 | -2,551 | 1.63% | 1,267,400,054 |
| 2011-01-05 | 2011-01-03 | 40.272 | 30,294,272 | +6,633 | 1.63% | 1,220,012,388 |
| 2011-01-04 | 2010-12-31 | 39.586 | 30,287,639 | -9,185 | 1.63% | 1,198,971,013 |
| 2010-12-20 | 2010-12-16 | 36.843 | 30,296,824 | +2,552 | 1.63% | 1,116,212,411 |
| 2010-12-17 | 2010-12-15 | 37.509 | 30,294,272 | +171,454 | 1.63% | 1,136,303,509 |
| 2010-12-10 | 2010-12-08 | 38.606 | 30,122,818 | +10,205 | 1.62% | 1,162,930,385 |
| 2010-11-18 | 2010-11-16 | 40.566 | 30,112,613 | +2,552 | 1.62% | 1,221,548,408 |
| 2010-09-30 | 2010-09-28 | 34.295 | 30,110,061 | +1,530 | 1.62% | 1,032,622,486 |
| 2010-09-07 | 2010-09-03 | 32.546 | 30,108,531 | +267,236 | 1.62% | 979,903,220 |
| 2010-08-18 | 2010-08-16 | 31.597 | 29,841,295 | +2,023 | 1.62% | 942,883,917 |
| 2010-05-06 | 2010-05-04 | 32.390 | 29,839,272 | +475,754 | 1.62% | 966,489,589 |
| 2010-04-19 | 2010-04-15 | 36.810 | 29,363,518 | -15,428,290 | 1.62% | 1,080,879,986 |
| 2010-03-22 | 2010-03-18 | 37.855 | 44,791,808 | -9,953,735 | 2.47% | 1,695,600,011 |
| 2009-09-10 | 2009-09-08 | 44.104 | 54,745,543 | +374,116 | 3.02% | 2,414,500,010 |
| 2009-06-18 | 2009-06-16 | 31.197 | 54,371,427 | -24,715 | 3.02% | 1,696,199,986 |
| 2009-03-23 | 2009-03-19 | 17.965 | 54,396,142 | -2,471 | 3.02% | 977,244,005 |
| 2009-03-19 | 2009-03-17 | 15.882 | 54,398,613 | -2,472 | 3.02% | 863,931,748 |
| 2009-01-12 | 2009-01-08 | 21.647 | 54,401,085 | +4,943 | 3.02% | 1,177,642,009 |
| 2008-10-29 | 2008-10-27 | 7.405 | 54,396,142 | -24,714 | 5.02% | 402,783,002 |
| 2008-10-27 | 2008-10-23 | 10.116 | 54,420,856 | +39,542,856 | 5.02% | 550,500,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 14,878,000 | +22,737 | 1.37% | 147,791,003 |
| 2008-10-23 | 2008-10-21 | 13.191 | 14,855,263 | +26,692 | 1.37% | 195,952,086 |
| 2008-09-11 | 2008-09-09 | 51.620 | 14,828,571 | +183,069 | 1.37% | 765,449,994 |
| 2008-04-29 | 2008-04-25 | 78.450 | 14,645,502 | +305,114 | 1.37% | 1,148,936,144 |
| 2007-09-05 | 2007-09-03 | 90.707 | 14,340,388 | +201,505 | 1.36% | 1,300,777,936 |
| 2007-06-26 | 2007-06-22 | 81.265 | 14,138,883 | 1.36% | 1,148,999,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy