History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | -878 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 878 | +24 | 0.00% | 7,655 |
| 2023-06-26 | 2023-06-21 | 12.181 | 854 | +39 | 0.00% | 10,403 |
| 2022-09-21 | 2022-09-19 | 10.050 | 815 | +20 | 0.00% | 8,191 |
| 2022-06-16 | 2022-06-14 | 11.303 | 795 | +42 | 0.00% | 8,986 |
| 2022-03-01 | 2022-02-25 | 11.768 | 753 | -2,259 | 0.00% | 8,861 |
| 2022-02-21 | 2022-02-17 | 11.901 | 3,012 | -3,764 | 0.00% | 35,846 |
| 2021-09-13 | 2021-09-09 | 13.337 | 6,776 | +102 | 0.00% | 90,373 |
| 2021-08-27 | 2021-08-25 | 11.584 | 6,674 | -3,708 | 0.00% | 77,312 |
| 2021-08-19 | 2021-08-17 | 11.233 | 10,382 | -741 | 0.00% | 116,625 |
| 2021-06-29 | 2021-06-25 | 11.341 | 11,123 | +3,708 | 0.00% | 126,149 |
| 2021-06-25 | 2021-06-23 | 11.260 | 7,415 | -1,483 | 0.00% | 83,496 |
| 2021-06-11 | 2021-06-09 | 12.933 | 8,898 | +380 | 0.00% | 115,077 |
| 2021-03-29 | 2021-03-25 | 9.312 | 8,518 | -35,491 | 0.00% | 79,322 |
| 2021-03-19 | 2021-03-17 | 9.538 | 44,009 | +35,491 | 0.00% | 419,745 |
| 2020-12-30 | 2020-12-28 | 7.678 | 8,518 | -3,549 | 0.00% | 65,402 |
| 2020-12-23 | 2020-12-21 | 7.622 | 12,067 | +3,549 | 0.00% | 91,971 |
| 2020-12-02 | 2020-11-30 | 8.537 | 8,518 | -21,294 | 0.00% | 72,722 |
| 2020-11-26 | 2020-11-24 | 8.580 | 29,812 | -1,420 | 0.00% | 255,778 |
| 2020-10-12 | 2020-10-08 | 8.044 | 31,232 | -35,491 | 0.00% | 251,241 |
| 2020-10-09 | 2020-10-07 | 8.171 | 66,723 | +21,295 | 0.00% | 545,203 |
| 2020-09-28 | 2020-09-24 | 8.185 | 45,428 | -24,844 | 0.00% | 371,839 |
| 2020-09-14 | 2020-09-10 | 9.639 | 70,272 | +1,048 | 0.00% | 677,358 |
| 2020-09-10 | 2020-09-08 | 9.768 | 69,224 | +1,398 | 0.00% | 676,166 |
| 2020-09-03 | 2020-09-01 | 9.882 | 67,826 | +3,496 | 0.00% | 670,271 |
| 2020-09-02 | 2020-08-31 | 10.111 | 64,330 | +17,481 | 0.00% | 650,443 |
| 2020-07-23 | 2020-07-21 | 11.012 | 46,849 | -34,962 | 0.00% | 515,902 |
| 2020-07-16 | 2020-07-14 | 11.041 | 81,811 | -1,398 | 0.00% | 903,244 |
| 2020-07-10 | 2020-07-08 | 11.513 | 83,209 | -17,481 | 0.00% | 957,949 |
| 2020-06-29 | 2020-06-24 | 10.683 | 100,690 | +17,481 | 0.00% | 1,075,680 |
| 2020-06-23 | 2020-06-19 | 11.641 | 83,209 | +3,068 | 0.00% | 968,673 |
| 2020-06-17 | 2020-06-15 | 11.181 | 80,141 | +673 | 0.00% | 896,067 |
| 2020-06-08 | 2020-06-04 | 11.686 | 79,468 | -16,836 | 0.00% | 928,662 |
| 2020-06-01 | 2020-05-28 | 10.944 | 96,304 | -674 | 0.00% | 1,053,908 |
| 2020-05-06 | 2020-05-04 | 10.854 | 96,978 | +16,837 | 0.00% | 1,052,644 |
| 2020-04-03 | 2020-04-01 | 11.389 | 80,141 | +1,347 | 0.00% | 912,727 |
| 2020-03-12 | 2020-03-10 | 12.963 | 78,794 | -13,469 | 0.00% | 1,021,405 |
| 2020-03-11 | 2020-03-09 | 12.354 | 92,263 | +15,489 | 0.00% | 1,139,834 |
| 2020-02-26 | 2020-02-24 | 13.438 | 76,774 | -2,020 | 0.00% | 1,031,700 |
| 2020-02-13 | 2020-02-11 | 13.913 | 78,794 | -16,837 | 0.00% | 1,096,285 |
| 2020-02-06 | 2020-02-04 | 13.171 | 95,631 | +20,204 | 0.00% | 1,259,543 |
| 2020-02-05 | 2020-02-03 | 12.918 | 75,427 | +13,469 | 0.00% | 974,399 |
| 2019-11-13 | 2019-11-11 | 15.354 | 61,958 | -4,041 | 0.00% | 951,281 |
| 2019-09-13 | 2019-09-11 | 15.207 | 65,999 | +1,167 | 0.00% | 1,003,631 |
| 2019-08-09 | 2019-08-07 | 14.602 | 64,832 | +13,231 | 0.00% | 946,684 |
| 2019-06-10 | 2019-06-05 | 16.668 | 51,601 | +1,247 | 0.00% | 860,066 |
| 2019-04-18 | 2019-04-16 | 18.434 | 50,354 | +646 | 0.00% | 928,202 |
| 2019-02-11 | 2019-02-04 | 18.093 | 49,708 | -2,583 | 0.00% | 899,354 |
| 2018-12-03 | 2018-11-29 | 19.425 | 52,291 | -1,291 | 0.00% | 1,015,748 |
| 2018-11-15 | 2018-11-13 | 18.805 | 53,582 | +1,291 | 0.00% | 1,007,625 |
| 2018-11-12 | 2018-11-08 | 19.053 | 52,291 | -6,455 | 0.00% | 996,308 |
| 2018-11-06 | 2018-11-02 | 18.681 | 58,746 | -6,456 | 0.00% | 1,097,456 |
| 2018-09-12 | 2018-09-10 | 17.273 | 65,202 | +881 | 0.00% | 1,126,222 |
| 2018-06-19 | 2018-06-14 | 18.648 | 64,321 | +1,386 | 0.00% | 1,199,476 |
| 2018-03-15 | 2018-03-13 | 18.809 | 62,935 | -12,462 | 0.00% | 1,183,729 |
| 2018-01-22 | 2018-01-18 | 19.162 | 75,397 | -3,115 | 0.00% | 1,444,744 |
| 2017-12-27 | 2017-12-21 | 17.589 | 78,512 | +3,115 | 0.00% | 1,380,954 |
| 2017-12-08 | 2017-12-06 | 17.653 | 75,397 | -1,869 | 0.00% | 1,331,004 |
| 2017-12-07 | 2017-12-05 | 17.717 | 77,266 | +1,869 | 0.00% | 1,368,958 |
| 2017-09-26 | 2017-09-22 | 18.552 | 75,397 | +6,231 | 0.00% | 1,398,764 |
| 2017-09-14 | 2017-09-12 | 19.179 | 69,166 | +642 | 0.00% | 1,326,550 |
| 2017-09-08 | 2017-09-06 | 18.888 | 68,524 | +6,173 | 0.00% | 1,294,257 |
| 2017-09-05 | 2017-09-01 | 19.406 | 62,351 | -6,173 | 0.00% | 1,209,984 |
| 2017-09-04 | 2017-08-31 | 19.471 | 68,524 | -6,173 | 0.00% | 1,334,217 |
| 2017-08-17 | 2017-08-15 | 18.693 | 74,697 | +6,173 | 0.00% | 1,396,331 |
| 2017-08-16 | 2017-08-14 | 18.855 | 68,524 | -2,469 | 0.00% | 1,292,037 |
| 2017-08-15 | 2017-08-11 | 18.985 | 70,993 | +6,173 | 0.00% | 1,347,791 |
| 2017-08-14 | 2017-08-10 | 19.309 | 64,820 | -6,173 | 0.00% | 1,251,597 |
| 2017-07-28 | 2017-07-26 | 19.309 | 70,993 | -3,087 | 0.00% | 1,370,791 |
| 2017-07-26 | 2017-07-24 | 19.147 | 74,080 | -6,174 | 0.00% | 1,418,397 |
| 2017-07-21 | 2017-07-19 | 19.082 | 80,254 | -6,173 | 0.00% | 1,531,409 |
| 2017-07-19 | 2017-07-17 | 18.985 | 86,427 | +3,087 | 0.00% | 1,640,803 |
| 2017-07-07 | 2017-07-05 | 18.823 | 83,340 | +6,173 | 0.00% | 1,568,697 |
| 2017-07-06 | 2017-07-04 | 18.855 | 77,167 | +12,347 | 0.00% | 1,455,003 |
| 2017-06-15 | 2017-06-13 | 20.532 | 64,820 | +1,202 | 0.00% | 1,330,883 |
| 2017-05-19 | 2017-05-17 | 19.806 | 63,618 | -16,359 | 0.00% | 1,260,003 |
| 2017-05-16 | 2017-05-12 | 18.948 | 79,977 | -12,117 | 0.00% | 1,515,366 |
| 2017-03-27 | 2017-03-23 | 18.551 | 92,094 | +6,058 | 0.00% | 1,708,473 |
| 2017-03-07 | 2017-03-03 | 18.155 | 86,036 | +6,059 | 0.00% | 1,562,008 |
| 2017-01-23 | 2017-01-19 | 18.915 | 79,977 | +6,059 | 0.00% | 1,512,726 |
| 2017-01-16 | 2017-01-12 | 18.948 | 73,918 | -6,059 | 0.00% | 1,400,563 |
| 2017-01-09 | 2017-01-05 | 18.749 | 79,977 | -6,059 | 0.00% | 1,499,526 |
| 2016-12-29 | 2016-12-23 | 17.990 | 86,036 | +12,118 | 0.00% | 1,547,808 |
| 2016-12-22 | 2016-12-20 | 18.320 | 73,918 | +6,059 | 0.00% | 1,354,203 |
| 2016-12-19 | 2016-12-15 | 18.848 | 67,859 | +6,059 | 0.00% | 1,279,040 |
| 2016-11-24 | 2016-11-22 | 19.740 | 61,800 | -606 | 0.00% | 1,219,916 |
| 2016-09-19 | 2016-09-14 | 19.278 | 62,406 | +6,059 | 0.00% | 1,203,039 |
| 2016-09-14 | 2016-09-12 | 19.974 | 56,347 | +475 | 0.00% | 1,125,485 |
| 2016-09-12 | 2016-09-08 | 20.340 | 55,872 | +9,012 | 0.00% | 1,136,458 |
| 2016-08-11 | 2016-08-09 | 20.707 | 46,860 | -6,008 | 0.00% | 970,310 |
| 2016-07-27 | 2016-07-25 | 19.608 | 52,868 | -12,016 | 0.00% | 1,036,635 |
| 2016-07-26 | 2016-07-22 | 19.508 | 64,884 | -7,209 | 0.00% | 1,265,765 |
| 2016-06-13 | 2016-06-08 | 19.456 | 72,093 | +1,287 | 0.00% | 1,402,646 |
| 2016-04-06 | 2016-04-01 | 19.863 | 70,806 | -2,950 | 0.00% | 1,406,406 |
| 2016-04-01 | 2016-03-30 | 20.168 | 73,756 | +2,950 | 0.00% | 1,487,502 |
| 2016-03-15 | 2016-03-11 | 20.880 | 70,806 | -11,801 | 0.00% | 1,478,407 |
| 2016-02-19 | 2016-02-17 | 17.558 | 82,607 | -11,801 | 0.00% | 1,450,407 |
| 2016-02-17 | 2016-02-15 | 17.558 | 94,408 | -5,900 | 0.00% | 1,657,607 |
| 2016-02-15 | 2016-02-11 | 17.693 | 100,308 | +17,701 | 0.00% | 1,774,799 |
| 2016-02-01 | 2016-01-28 | 18.270 | 82,607 | -17,701 | 0.00% | 1,509,207 |
| 2016-01-27 | 2016-01-25 | 18.371 | 100,308 | +17,701 | 0.00% | 1,842,799 |
| 2015-12-29 | 2015-12-24 | 23.320 | 82,607 | +5,901 | 0.00% | 1,926,409 |
| 2015-11-26 | 2015-11-24 | 23.591 | 76,706 | -2,950 | 0.00% | 1,809,596 |
| 2015-11-16 | 2015-11-12 | 24.100 | 79,656 | +2,950 | 0.00% | 1,919,691 |
| 2015-10-27 | 2015-10-23 | 24.744 | 76,706 | -11,801 | 0.00% | 1,897,996 |
| 2015-09-15 | 2015-09-11 | 24.405 | 88,507 | +616 | 0.00% | 2,160,040 |
| 2015-09-14 | 2015-09-10 | 24.166 | 87,891 | -17,578 | 0.00% | 2,124,006 |
| 2015-09-11 | 2015-09-09 | 24.064 | 105,469 | -11,719 | 0.00% | 2,538,002 |
| 2015-09-10 | 2015-09-08 | 22.869 | 117,188 | +29,297 | 0.00% | 2,680,007 |
| 2015-09-02 | 2015-08-31 | 24.235 | 87,891 | -29,297 | 0.00% | 2,130,006 |
| 2015-09-01 | 2015-08-28 | 24.781 | 117,188 | +29,297 | 0.00% | 2,904,008 |
| 2015-08-18 | 2015-08-14 | 25.498 | 87,891 | -11,719 | 0.00% | 2,241,006 |
| 2015-08-17 | 2015-08-13 | 23.927 | 99,610 | +11,719 | 0.00% | 2,383,411 |
| 2015-07-14 | 2015-07-10 | 23.484 | 87,891 | -11,719 | 0.00% | 2,064,006 |
| 2015-07-10 | 2015-07-08 | 20.582 | 99,610 | +11,719 | 0.00% | 2,050,210 |
| 2015-07-08 | 2015-07-06 | 22.357 | 87,891 | +11,719 | 0.00% | 1,965,005 |
| 2015-06-18 | 2015-06-16 | 24.200 | 76,172 | +11,719 | 0.00% | 1,843,400 |
| 2015-06-04 | 2015-06-02 | 26.083 | 64,453 | +857 | 0.00% | 1,681,150 |
| 2015-05-12 | 2015-05-08 | 26.637 | 63,596 | +11,563 | 0.00% | 1,693,997 |
| 2015-05-11 | 2015-05-07 | 25.772 | 52,033 | +11,563 | 0.00% | 1,340,995 |
| 2015-04-30 | 2015-04-28 | 27.190 | 40,470 | +578 | 0.00% | 1,100,393 |
| 2015-04-17 | 2015-04-15 | 26.395 | 39,892 | +6,938 | 0.00% | 1,052,937 |
| 2015-04-14 | 2015-04-10 | 26.533 | 32,954 | -2,891 | 0.00% | 874,370 |
| 2015-03-24 | 2015-03-20 | 23.178 | 35,845 | -578 | 0.00% | 830,798 |
| 2015-03-19 | 2015-03-17 | 22.624 | 36,423 | +578 | 0.00% | 824,035 |
| 2014-12-10 | 2014-12-08 | 24.838 | 35,845 | +1,734 | 0.00% | 890,318 |
| 2014-12-09 | 2014-12-05 | 24.561 | 34,111 | +1,157 | 0.00% | 837,809 |
| 2014-09-23 | 2014-09-19 | 24.103 | 32,954 | +35 | 0.00% | 794,291 |
| 2014-09-16 | 2014-09-12 | 24.553 | 32,919 | -2,887 | 0.00% | 808,268 |
| 2014-09-15 | 2014-09-11 | 25.592 | 35,806 | -1,155 | 0.00% | 916,352 |
| 2014-09-08 | 2014-09-04 | 26.319 | 36,961 | -2,310 | 0.00% | 972,791 |
| 2014-09-01 | 2014-08-28 | 25.488 | 39,271 | -462,017 | 0.00% | 1,000,949 |
| 2014-08-28 | 2014-08-26 | 25.731 | 501,288 | +239,093 | 0.00% | 12,898,475 |
| 2014-08-27 | 2014-08-25 | 26.527 | 262,195 | +109,729 | 0.00% | 6,955,293 |
| 2014-08-26 | 2014-08-22 | 27.428 | 152,466 | +115,505 | 0.00% | 4,181,773 |
| 2014-08-15 | 2014-08-13 | 29.228 | 36,961 | +2,310 | 0.00% | 1,080,310 |
| 2014-08-11 | 2014-08-07 | 27.912 | 34,651 | -127,055 | 0.00% | 967,193 |
| 2014-08-08 | 2014-08-06 | 28.086 | 161,706 | +12,706 | 0.01% | 4,541,604 |
| 2014-08-07 | 2014-08-05 | 27.670 | 149,000 | +57,752 | 0.01% | 4,122,829 |
| 2014-08-06 | 2014-08-04 | 27.151 | 91,248 | +57,752 | 0.00% | 2,477,432 |
| 2014-08-05 | 2014-08-01 | 26.354 | 33,496 | -2,888 | 0.00% | 882,754 |
| 2014-06-30 | 2014-06-26 | 23.480 | 36,384 | -1,155 | 0.00% | 854,284 |
| 2014-06-16 | 2014-06-12 | 23.133 | 37,539 | +1,155 | 0.00% | 868,403 |
| 2014-05-16 | 2014-05-14 | 24.506 | 36,384 | +650 | 0.00% | 891,626 |
| 2014-04-01 | 2014-03-28 | 24.012 | 35,734 | +5,672 | 0.00% | 858,057 |
| 2014-01-24 | 2014-01-22 | 17.912 | 30,062 | -3,403 | 0.00% | 538,480 |
| 2014-01-13 | 2014-01-09 | 18.265 | 33,465 | +3,403 | 0.00% | 611,235 |
| 2013-11-05 | 2013-11-01 | 18.864 | 30,062 | -6,239 | 0.00% | 567,099 |
| 2013-11-01 | 2013-10-30 | 19.252 | 36,301 | -6,807 | 0.00% | 698,874 |
| 2013-09-12 | 2013-09-10 | 17.489 | 43,108 | -6,239 | 0.00% | 753,923 |
| 2013-09-06 | 2013-09-04 | 16.607 | 49,347 | -5,089 | 0.00% | 819,520 |
| 2013-08-28 | 2013-08-26 | 16.197 | 54,436 | -1,684 | 0.00% | 881,724 |
| 2013-08-27 | 2013-08-23 | 15.984 | 56,120 | +1,684 | 0.00% | 897,001 |
| 2013-08-19 | 2013-08-15 | 16.429 | 54,436 | -19,081 | 0.00% | 894,334 |
| 2013-08-16 | 2013-08-13 | 16.661 | 73,517 | -11,224 | 0.00% | 1,224,848 |
| 2013-08-15 | 2013-08-12 | 16.821 | 84,741 | -56,120 | 0.00% | 1,425,438 |
| 2013-08-13 | 2013-08-09 | 15.503 | 140,861 | +28,060 | 0.01% | 2,183,699 |
| 2013-07-30 | 2013-07-26 | 15.574 | 112,801 | +5,612 | 0.01% | 1,756,738 |
| 2013-07-25 | 2013-07-23 | 16.001 | 107,189 | +11,224 | 0.01% | 1,715,178 |
| 2013-07-17 | 2013-07-15 | 15.592 | 95,965 | +16,836 | 0.00% | 1,496,248 |
| 2013-06-13 | 2013-06-10 | 15.823 | 79,129 | +11,224 | 0.00% | 1,252,078 |
| 2013-06-11 | 2013-06-07 | 15.734 | 67,905 | +12,346 | 0.00% | 1,068,428 |
| 2013-06-05 | 2013-06-03 | 15.645 | 55,559 | +8,418 | 0.00% | 869,224 |
| 2013-05-21 | 2013-05-16 | 18.065 | 47,141 | +1,387 | 0.00% | 851,612 |
| 2013-05-15 | 2013-05-13 | 18.175 | 45,754 | +8,170 | 0.00% | 831,595 |
| 2013-05-07 | 2013-05-03 | 17.459 | 37,584 | -2,723 | 0.00% | 656,192 |
| 2013-05-02 | 2013-04-29 | 17.147 | 40,307 | +2,723 | 0.00% | 691,154 |
| 2013-04-30 | 2013-04-26 | 17.459 | 37,584 | -2,723 | 0.00% | 656,192 |
| 2013-04-25 | 2013-04-23 | 16.982 | 40,307 | +2,723 | 0.00% | 684,494 |
| 2013-04-10 | 2013-04-08 | 17.294 | 37,584 | +3,268 | 0.00% | 649,982 |
| 2013-04-08 | 2013-04-03 | 18.084 | 34,316 | +5,447 | 0.00% | 620,555 |
| 2013-03-13 | 2013-03-11 | 19.497 | 28,869 | -1,089 | 0.00% | 562,865 |
| 2013-01-25 | 2013-01-23 | 23.756 | 29,958 | +2,179 | 0.00% | 711,696 |
| 2013-01-04 | 2013-01-02 | 23.646 | 27,779 | -545 | 0.00% | 656,871 |
| 2013-01-03 | 2012-12-31 | 21.223 | 28,324 | -1,634 | 0.00% | 601,119 |
| 2012-11-27 | 2012-11-23 | 18.084 | 29,958 | -2,724 | 0.00% | 541,747 |
| 2012-11-22 | 2012-11-20 | 17.441 | 32,682 | +2,724 | 0.00% | 570,007 |
| 2012-11-12 | 2012-11-08 | 18.322 | 29,958 | +1,634 | 0.00% | 548,897 |
| 2012-10-22 | 2012-10-18 | 18.506 | 28,324 | -2,724 | 0.00% | 524,159 |
| 2012-10-16 | 2012-10-12 | 17.643 | 31,048 | -1,089 | 0.00% | 547,778 |
| 2012-10-15 | 2012-10-11 | 17.404 | 32,137 | -2,723 | 0.00% | 559,321 |
| 2012-10-09 | 2012-10-05 | 17.735 | 34,860 | +1,089 | 0.00% | 618,233 |
| 2012-09-18 | 2012-09-14 | 17.937 | 33,771 | -1,089 | 0.00% | 605,740 |
| 2012-09-12 | 2012-09-10 | 17.551 | 34,860 | -1,634 | 0.00% | 611,833 |
| 2012-09-07 | 2012-09-05 | 16.721 | 36,494 | +592 | 0.00% | 610,218 |
| 2012-09-06 | 2012-09-04 | 16.740 | 35,902 | +1,608 | 0.00% | 600,989 |
| 2012-09-04 | 2012-08-31 | 17.710 | 34,294 | +1,071 | 0.00% | 607,352 |
| 2012-08-21 | 2012-08-17 | 20.864 | 33,223 | +2,679 | 0.00% | 693,165 |
| 2012-08-20 | 2012-08-16 | 21.349 | 30,544 | -2,143 | 0.00% | 652,090 |
| 2012-08-17 | 2012-08-15 | 21.610 | 32,687 | +2,679 | 0.00% | 706,382 |
| 2012-08-14 | 2012-08-10 | 21.946 | 30,008 | -2,679 | 0.00% | 658,567 |
| 2012-07-20 | 2012-07-18 | 21.499 | 32,687 | +2,679 | 0.00% | 702,722 |
| 2012-07-13 | 2012-07-11 | 22.357 | 30,008 | -2,679 | 0.00% | 670,887 |
| 2012-07-09 | 2012-07-05 | 22.544 | 32,687 | +2,143 | 0.00% | 736,882 |
| 2012-07-06 | 2012-07-04 | 22.469 | 30,544 | -2,143 | 0.00% | 686,291 |
| 2012-07-04 | 2012-06-29 | 21.834 | 32,687 | -2,143 | 0.00% | 713,702 |
| 2012-06-28 | 2012-06-26 | 21.536 | 34,830 | +2,143 | 0.00% | 750,093 |
| 2012-06-25 | 2012-06-21 | 22.096 | 32,687 | +2,143 | 0.00% | 722,242 |
| 2012-06-22 | 2012-06-20 | 22.320 | 30,544 | -1,071 | 0.00% | 681,731 |
| 2012-06-20 | 2012-06-18 | 21.685 | 31,615 | -2,679 | 0.00% | 685,575 |
| 2012-06-11 | 2012-06-07 | 20.528 | 34,294 | +2,679 | 0.00% | 703,990 |
| 2012-05-31 | 2012-05-29 | 22.320 | 31,615 | -2,679 | 0.00% | 705,635 |
| 2012-05-29 | 2012-05-25 | 20.752 | 34,294 | -5,359 | 0.00% | 711,670 |
| 2012-05-22 | 2012-05-18 | 22.101 | 39,653 | +1,013 | 0.00% | 876,354 |
| 2012-05-08 | 2012-05-04 | 24.131 | 38,640 | +1,045 | 0.00% | 932,407 |
| 2012-05-07 | 2012-05-03 | 24.552 | 37,595 | +1,044 | 0.00% | 923,030 |
| 2012-04-25 | 2012-04-23 | 24.246 | 36,551 | +1,566 | 0.00% | 886,198 |
| 2012-04-16 | 2012-04-12 | 24.475 | 34,985 | +1,045 | 0.00% | 856,270 |
| 2012-03-22 | 2012-03-20 | 25.241 | 33,940 | +1,044 | 0.00% | 856,693 |
| 2012-03-13 | 2012-03-09 | 26.122 | 32,896 | +1,567 | 0.00% | 859,321 |
| 2012-03-05 | 2012-03-01 | 27.808 | 31,329 | +2,610 | 0.00% | 871,186 |
| 2012-02-20 | 2012-02-16 | 29.301 | 28,719 | +2,611 | 0.00% | 841,509 |
| 2012-01-30 | 2012-01-26 | 28.306 | 26,108 | -1,566 | 0.00% | 739,002 |
| 2012-01-19 | 2012-01-17 | 26.697 | 27,674 | -1,045 | 0.00% | 738,810 |
| 2012-01-18 | 2012-01-16 | 26.237 | 28,719 | +1,567 | 0.00% | 753,508 |
| 2012-01-17 | 2012-01-13 | 26.582 | 27,152 | -1,567 | 0.00% | 721,754 |
| 2012-01-05 | 2012-01-03 | 26.735 | 28,719 | +1,567 | 0.00% | 767,808 |
| 2011-11-24 | 2011-11-22 | 26.084 | 27,152 | -522 | 0.00% | 708,234 |
| 2011-11-23 | 2011-11-21 | 26.122 | 27,674 | +522 | 0.00% | 722,910 |
| 2011-11-07 | 2011-11-03 | 26.199 | 27,152 | -522 | 0.00% | 711,354 |
| 2011-10-31 | 2011-10-27 | 26.773 | 27,674 | +522 | 0.00% | 740,930 |
| 2011-10-04 | 2011-09-30 | 21.335 | 27,152 | -4,177 | 0.00% | 579,275 |
| 2011-09-30 | 2011-09-27 | 23.250 | 31,329 | -523 | 0.00% | 728,388 |
| 2011-09-27 | 2011-09-23 | 22.982 | 31,852 | +4,700 | 0.00% | 732,008 |
| 2011-09-26 | 2011-09-22 | 24.360 | 27,152 | -1,567 | 0.00% | 661,434 |
| 2011-09-08 | 2011-09-06 | 28.745 | 28,719 | +286 | 0.00% | 825,520 |
| 2011-08-03 | 2011-08-01 | 32.652 | 28,433 | +1,551 | 0.00% | 928,399 |
| 2011-07-27 | 2011-07-25 | 32.923 | 26,882 | -517 | 0.00% | 885,035 |
| 2011-06-23 | 2011-06-21 | 35.206 | 27,399 | -1,551 | 0.00% | 964,596 |
| 2011-06-22 | 2011-06-20 | 34.509 | 28,950 | +1,551 | 0.00% | 999,040 |
| 2011-06-16 | 2011-06-14 | 37.643 | 27,399 | -1,034 | 0.00% | 1,031,376 |
| 2011-06-15 | 2011-06-13 | 37.295 | 28,433 | +1,034 | 0.00% | 1,060,399 |
| 2011-05-27 | 2011-05-25 | 41.589 | 27,399 | -1,551 | 0.00% | 1,139,495 |
| 2011-05-20 | 2011-05-18 | 43.717 | 28,950 | +1,551 | 0.00% | 1,265,600 |
| 2011-05-03 | 2011-04-28 | 45.563 | 27,399 | +354 | 0.00% | 1,248,388 |
| 2011-03-07 | 2011-03-03 | 42.232 | 27,045 | -510 | 0.00% | 1,142,158 |
| 2011-01-31 | 2011-01-27 | 42.526 | 27,555 | -510 | 0.00% | 1,171,796 |
| 2011-01-28 | 2011-01-26 | 42.134 | 28,065 | +510 | 0.00% | 1,182,484 |
| 2011-01-18 | 2011-01-14 | 41.448 | 27,555 | -5,103 | 0.00% | 1,142,096 |
| 2010-12-20 | 2010-12-16 | 36.843 | 32,658 | -1,020 | 0.00% | 1,203,204 |
| 2010-12-06 | 2010-12-02 | 39.978 | 33,678 | +1,020 | 0.00% | 1,346,382 |
| 2010-11-16 | 2010-11-12 | 41.546 | 32,658 | -1,020 | 0.00% | 1,356,805 |
| 2010-11-05 | 2010-11-03 | 44.387 | 33,678 | +1,020 | 0.00% | 1,494,880 |
| 2010-10-21 | 2010-10-19 | 41.742 | 32,658 | -510 | 0.00% | 1,363,205 |
| 2010-10-20 | 2010-10-18 | 38.881 | 33,168 | +510 | 0.00% | 1,289,594 |
| 2010-10-14 | 2010-10-12 | 36.411 | 32,658 | -510 | 0.00% | 1,189,124 |
| 2010-10-13 | 2010-10-11 | 36.333 | 33,168 | -3,062 | 0.00% | 1,205,094 |
| 2010-10-12 | 2010-10-08 | 35.824 | 36,230 | -28,065 | 0.00% | 1,297,886 |
| 2010-10-11 | 2010-10-07 | 36.176 | 64,295 | -12,757 | 0.00% | 2,325,952 |
| 2010-10-08 | 2010-10-06 | 36.921 | 77,052 | -40,823 | 0.00% | 2,844,833 |
| 2010-10-06 | 2010-10-04 | 36.059 | 117,875 | +511 | 0.01% | 4,250,416 |
| 2010-09-28 | 2010-09-24 | 34.413 | 117,364 | +3,061 | 0.01% | 4,038,790 |
| 2010-09-07 | 2010-09-03 | 32.546 | 114,303 | +3 | 0.01% | 3,720,071 |
| 2010-09-02 | 2010-08-31 | 31.438 | 114,300 | +1,518 | 0.01% | 3,593,413 |
| 2010-08-20 | 2010-08-18 | 33.455 | 112,782 | +505 | 0.01% | 3,773,149 |
| 2010-07-27 | 2010-07-23 | 30.924 | 112,277 | -1,011 | 0.01% | 3,472,093 |
| 2010-07-13 | 2010-07-09 | 29.382 | 113,288 | -2,529 | 0.01% | 3,328,638 |
| 2010-07-12 | 2010-07-08 | 28.631 | 115,817 | +2,529 | 0.01% | 3,315,925 |
| 2010-07-08 | 2010-07-06 | 29.580 | 113,288 | -4,552 | 0.01% | 3,351,038 |
| 2010-07-06 | 2010-07-02 | 28.354 | 117,840 | +2,023 | 0.01% | 3,341,225 |
| 2010-06-23 | 2010-06-21 | 30.173 | 115,817 | -1,517 | 0.01% | 3,494,545 |
| 2010-06-22 | 2010-06-18 | 28.631 | 117,334 | -506 | 0.01% | 3,359,358 |
| 2010-06-01 | 2010-05-28 | 28.235 | 117,840 | -506 | 0.01% | 3,327,245 |
| 2010-05-24 | 2010-05-19 | 26.574 | 118,346 | -1,011 | 0.01% | 3,144,971 |
| 2010-05-20 | 2010-05-18 | 27.128 | 119,357 | -506 | 0.01% | 3,237,918 |
| 2010-05-19 | 2010-05-17 | 26.535 | 119,863 | +1,012 | 0.01% | 3,180,544 |
| 2010-05-18 | 2010-05-14 | 27.365 | 118,851 | +505 | 0.01% | 3,252,391 |
| 2010-05-17 | 2010-05-13 | 27.879 | 118,346 | +506 | 0.01% | 3,299,411 |
| 2010-05-14 | 2010-05-12 | 28.117 | 117,840 | +1,517 | 0.01% | 3,313,265 |
| 2010-05-06 | 2010-05-04 | 32.390 | 116,323 | +2,353 | 0.01% | 3,767,685 |
| 2010-05-05 | 2010-05-03 | 33.314 | 113,970 | +995 | 0.01% | 3,796,811 |
| 2010-04-26 | 2010-04-22 | 35.082 | 112,975 | -9,954 | 0.01% | 3,963,424 |
| 2010-04-16 | 2010-04-14 | 36.971 | 122,929 | +2,489 | 0.01% | 4,544,814 |
| 2010-03-15 | 2010-03-11 | 39.784 | 120,440 | -79,630 | 0.01% | 4,791,592 |
| 2010-03-12 | 2010-03-10 | 38.136 | 200,070 | -1,493 | 0.01% | 7,629,957 |
| 2010-03-11 | 2010-03-09 | 35.484 | 201,563 | +1,493 | 0.01% | 7,152,295 |
| 2010-03-04 | 2010-03-02 | 35.966 | 200,070 | +159,260 | 0.01% | 7,195,797 |
| 2010-02-18 | 2010-02-12 | 35.364 | 40,810 | -498 | 0.00% | 1,443,189 |
| 2010-02-03 | 2010-02-01 | 34.721 | 41,308 | +498 | 0.00% | 1,434,240 |
| 2010-01-27 | 2010-01-25 | 34.801 | 40,810 | -4,977 | 0.00% | 1,420,229 |
| 2010-01-05 | 2009-12-31 | 41.994 | 45,787 | -498 | 0.00% | 1,922,792 |
| 2009-12-28 | 2009-12-22 | 40.990 | 46,285 | +498 | 0.00% | 1,897,205 |
| 2009-12-08 | 2009-12-04 | 43.602 | 45,787 | -498 | 0.00% | 1,996,392 |
| 2009-12-01 | 2009-11-27 | 40.286 | 46,285 | -498 | 0.00% | 1,864,655 |
| 2009-11-26 | 2009-11-24 | 42.999 | 46,783 | +498 | 0.00% | 2,011,619 |
| 2009-11-24 | 2009-11-20 | 42.597 | 46,285 | -498 | 0.00% | 1,971,606 |
| 2009-10-13 | 2009-10-09 | 41.994 | 46,783 | -995 | 0.00% | 1,964,619 |
| 2009-10-09 | 2009-10-07 | 42.095 | 47,778 | -498 | 0.00% | 2,011,203 |
| 2009-10-05 | 2009-09-30 | 40.889 | 48,276 | -5,972 | 0.00% | 1,973,966 |
| 2009-10-02 | 2009-09-29 | 41.894 | 54,248 | +4,977 | 0.00% | 2,272,656 |
| 2009-09-30 | 2009-09-28 | 41.492 | 49,271 | +498 | 0.00% | 2,044,350 |
| 2009-09-24 | 2009-09-22 | 44.606 | 48,773 | +5,474 | 0.00% | 2,175,587 |
| 2009-09-10 | 2009-09-08 | 44.104 | 43,299 | +296 | 0.00% | 1,909,661 |
| 2009-09-04 | 2009-09-02 | 40.422 | 43,003 | +494 | 0.00% | 1,738,266 |
| 2009-08-28 | 2009-08-26 | 47.948 | 42,509 | -494 | 0.00% | 2,038,221 |
| 2009-08-27 | 2009-08-25 | 47.442 | 43,003 | +494 | 0.00% | 2,040,157 |
| 2009-08-24 | 2009-08-20 | 44.003 | 42,509 | -494 | 0.00% | 1,870,519 |
| 2009-08-03 | 2009-07-30 | 40.260 | 43,003 | -4,943 | 0.00% | 1,731,306 |
| 2009-07-30 | 2009-07-28 | 39.329 | 47,946 | +5,437 | 0.00% | 1,885,691 |
| 2009-07-29 | 2009-07-27 | 40.341 | 42,509 | -988 | 0.00% | 1,714,857 |
| 2009-07-23 | 2009-07-21 | 36.214 | 43,497 | -989 | 0.00% | 1,575,195 |
| 2009-07-22 | 2009-07-20 | 34.555 | 44,486 | -494 | 0.00% | 1,537,210 |
| 2009-07-14 | 2009-07-10 | 32.168 | 44,980 | +989 | 0.00% | 1,446,900 |
| 2009-07-06 | 2009-07-02 | 31.439 | 43,991 | -495 | 0.00% | 1,383,047 |
| 2009-06-18 | 2009-06-16 | 31.197 | 44,486 | +495 | 0.00% | 1,387,809 |
| 2009-06-17 | 2009-06-15 | 31.965 | 43,991 | +494 | 0.00% | 1,406,186 |
| 2009-06-16 | 2009-06-12 | 33.098 | 43,497 | -494 | 0.00% | 1,439,675 |
| 2009-06-12 | 2009-06-10 | 34.150 | 43,991 | +988 | 0.00% | 1,502,305 |
| 2009-06-11 | 2009-06-09 | 32.936 | 43,003 | +989 | 0.00% | 1,416,365 |
| 2009-05-29 | 2009-05-26 | 33.988 | 42,014 | +2,471 | 0.00% | 1,427,990 |
| 2009-04-21 | 2009-04-17 | 24.156 | 39,543 | +4,943 | 0.00% | 955,203 |
| 2009-04-02 | 2009-03-31 | 17.723 | 34,600 | +4,943 | 0.00% | 613,200 |
| 2009-03-27 | 2009-03-25 | 18.127 | 29,657 | -10,380 | 0.00% | 537,597 |
| 2009-03-26 | 2009-03-24 | 19.705 | 40,037 | +9,886 | 0.00% | 788,937 |
| 2009-03-23 | 2009-03-19 | 17.965 | 30,151 | -4,943 | 0.00% | 541,672 |
| 2009-03-19 | 2009-03-17 | 15.882 | 35,094 | +4,943 | 0.00% | 557,345 |
| 2009-03-10 | 2009-03-06 | 15.173 | 30,151 | -2,472 | 0.00% | 457,494 |
| 2009-03-09 | 2009-03-05 | 15.335 | 32,623 | +2,472 | 0.00% | 500,282 |
| 2009-03-06 | 2009-03-04 | 16.165 | 30,151 | -2,472 | 0.00% | 487,383 |
| 2009-02-19 | 2009-02-17 | 17.844 | 32,623 | -4,943 | 0.00% | 582,123 |
| 2009-02-18 | 2009-02-16 | 18.370 | 37,566 | +4,943 | 0.00% | 690,085 |
| 2009-02-12 | 2009-02-10 | 19.908 | 32,623 | +2,472 | 0.00% | 649,443 |
| 2009-02-06 | 2009-02-04 | 18.613 | 30,151 | -2,472 | 0.00% | 561,192 |
| 2009-02-03 | 2009-01-30 | 18.673 | 32,623 | +2,472 | 0.00% | 609,183 |
| 2009-01-09 | 2009-01-07 | 23.428 | 30,151 | -2,472 | 0.00% | 706,370 |
| 2009-01-08 | 2009-01-06 | 22.012 | 32,623 | +2,472 | 0.00% | 718,083 |
| 2009-01-07 | 2009-01-05 | 22.133 | 30,151 | +494 | 0.00% | 667,331 |
| 2008-12-22 | 2008-12-18 | 16.691 | 29,657 | -494 | 0.00% | 494,998 |
| 2008-12-19 | 2008-12-17 | 14.789 | 30,151 | -5,932 | 0.00% | 445,904 |
| 2008-12-17 | 2008-12-15 | 14.162 | 36,083 | -988 | 0.00% | 511,002 |
| 2008-12-16 | 2008-12-12 | 13.555 | 37,071 | +988 | 0.00% | 502,494 |
| 2008-12-12 | 2008-12-10 | 15.275 | 36,083 | +4,449 | 0.00% | 551,152 |
| 2008-12-10 | 2008-12-08 | 13.150 | 31,634 | +4,943 | 0.00% | 415,996 |
| 2008-12-08 | 2008-12-04 | 11.168 | 26,691 | -4,943 | 0.00% | 298,075 |
| 2008-12-05 | 2008-12-03 | 11.309 | 31,634 | +4,943 | 0.00% | 357,757 |
| 2008-12-03 | 2008-12-01 | 12.199 | 26,691 | -5,932 | 0.00% | 325,615 |
| 2008-12-02 | 2008-11-28 | 10.561 | 32,623 | -1,483 | 0.00% | 344,522 |
| 2008-11-28 | 2008-11-26 | 11.127 | 34,106 | +2,472 | 0.00% | 379,503 |
| 2008-11-27 | 2008-11-25 | 10.803 | 31,634 | +4,943 | 0.00% | 341,757 |
| 2008-11-26 | 2008-11-24 | 11.431 | 26,691 | -495 | 0.00% | 305,095 |
| 2008-11-20 | 2008-11-18 | 12.543 | 27,186 | -494 | 0.00% | 341,004 |
| 2008-11-17 | 2008-11-13 | 13.393 | 27,680 | -5,931 | 0.00% | 370,720 |
| 2008-11-04 | 2008-10-31 | 12.260 | 33,611 | +2,471 | 0.00% | 412,075 |
| 2008-11-03 | 2008-10-30 | 10.116 | 31,140 | -8,403 | 0.00% | 315,000 |
| 2008-10-31 | 2008-10-29 | 8.618 | 39,543 | +2,472 | 0.00% | 340,801 |
| 2008-10-30 | 2008-10-28 | 8.558 | 37,071 | -3,460 | 0.00% | 317,246 |
| 2008-10-29 | 2008-10-27 | 7.405 | 40,531 | +5,437 | 0.00% | 300,117 |
| 2008-10-28 | 2008-10-24 | 10.237 | 35,094 | -2,472 | 0.00% | 359,257 |
| 2008-10-24 | 2008-10-22 | 9.934 | 37,566 | +7,909 | 0.00% | 373,163 |
| 2008-10-23 | 2008-10-21 | 13.191 | 29,657 | -4,449 | 0.00% | 391,198 |
| 2008-10-20 | 2008-10-16 | 29.942 | 34,106 | +989 | 0.00% | 1,021,209 |
| 2008-10-16 | 2008-10-14 | 34.798 | 33,117 | -494 | 0.00% | 1,152,395 |
| 2008-10-15 | 2008-10-13 | 32.087 | 33,611 | -495 | 0.00% | 1,078,466 |
| 2008-10-14 | 2008-10-10 | 29.942 | 34,106 | -6,920 | 0.00% | 1,021,209 |
| 2008-10-13 | 2008-10-09 | 34.231 | 41,026 | +6,426 | 0.00% | 1,404,370 |
| 2008-10-09 | 2008-10-06 | 40.462 | 34,600 | -989 | 0.00% | 1,400,000 |
| 2008-10-08 | 2008-10-03 | 44.711 | 35,589 | -4,942 | 0.00% | 1,591,219 |
| 2008-10-02 | 2008-09-29 | 44.104 | 40,531 | +988 | 0.00% | 1,787,581 |
| 2008-09-30 | 2008-09-26 | 46.329 | 39,543 | -988 | 0.00% | 1,832,007 |
| 2008-09-26 | 2008-09-24 | 46.734 | 40,531 | -3,460 | 0.00% | 1,894,180 |
| 2008-09-25 | 2008-09-23 | 44.509 | 43,991 | -495 | 0.00% | 1,957,981 |
| 2008-09-23 | 2008-09-19 | 43.497 | 44,486 | +495 | 0.00% | 1,935,012 |
| 2008-09-12 | 2008-09-10 | 49.776 | 43,991 | +1,482 | 0.00% | 2,189,712 |
| 2008-09-11 | 2008-09-09 | 51.620 | 42,509 | +525 | 0.00% | 2,194,312 |
| 2008-09-09 | 2008-09-05 | 51.005 | 41,984 | +977 | 0.00% | 2,141,412 |
| 2008-09-08 | 2008-09-04 | 52.542 | 41,007 | +1,464 | 0.00% | 2,154,579 |
| 2008-09-05 | 2008-09-03 | 53.668 | 39,543 | +488 | 0.00% | 2,122,208 |
| 2008-09-02 | 2008-08-29 | 56.024 | 39,055 | -1,464 | 0.00% | 2,188,018 |
| 2008-09-01 | 2008-08-28 | 55.512 | 40,519 | +1,464 | 0.00% | 2,249,288 |
| 2008-08-19 | 2008-08-15 | 57.151 | 39,055 | +2,441 | 0.00% | 2,232,019 |
| 2008-08-07 | 2008-08-04 | 60.633 | 36,614 | +1,465 | 0.00% | 2,220,015 |
| 2008-08-04 | 2008-07-31 | 61.452 | 35,149 | +488 | 0.00% | 2,159,987 |
| 2008-07-31 | 2008-07-29 | 61.145 | 34,661 | +488 | 0.00% | 2,119,349 |
| 2008-07-28 | 2008-07-24 | 65.139 | 34,173 | -976 | 0.00% | 2,226,011 |
| 2008-07-25 | 2008-07-23 | 64.935 | 35,149 | -2,441 | 0.00% | 2,282,387 |
| 2008-07-24 | 2008-07-22 | 61.247 | 37,590 | -488 | 0.00% | 2,302,292 |
| 2008-07-23 | 2008-07-21 | 60.531 | 38,078 | -488 | 0.00% | 2,304,881 |
| 2008-07-16 | 2008-07-14 | 60.838 | 38,566 | +976 | 0.00% | 2,346,270 |
| 2008-07-14 | 2008-07-10 | 59.711 | 37,590 | +488 | 0.00% | 2,244,543 |
| 2008-07-11 | 2008-07-09 | 59.609 | 37,102 | -976 | 0.00% | 2,211,604 |
| 2008-07-10 | 2008-07-08 | 57.560 | 38,078 | +1,952 | 0.00% | 2,191,782 |
| 2008-07-09 | 2008-07-07 | 58.892 | 36,126 | -488 | 0.00% | 2,127,525 |
| 2008-07-03 | 2008-06-30 | 58.892 | 36,614 | +977 | 0.00% | 2,156,264 |
| 2008-06-26 | 2008-06-24 | 60.428 | 35,637 | +488 | 0.00% | 2,153,476 |
| 2008-06-23 | 2008-06-19 | 61.452 | 35,149 | +488 | 0.00% | 2,159,987 |
| 2008-06-20 | 2008-06-18 | 63.706 | 34,661 | -488 | 0.00% | 2,208,099 |
| 2008-06-19 | 2008-06-17 | 63.193 | 35,149 | -488 | 0.00% | 2,221,187 |
| 2008-06-18 | 2008-06-16 | 62.374 | 35,637 | -1,953 | 0.00% | 2,222,826 |
| 2008-06-17 | 2008-06-13 | 61.452 | 37,590 | +2,441 | 0.00% | 2,309,992 |
| 2008-06-16 | 2008-06-12 | 63.501 | 35,149 | +488 | 0.00% | 2,231,987 |
| 2008-06-13 | 2008-06-11 | 64.525 | 34,661 | -4,882 | 0.00% | 2,236,499 |
| 2008-06-12 | 2008-06-10 | 65.139 | 39,543 | +488 | 0.00% | 2,575,809 |
| 2008-06-10 | 2008-06-05 | 67.802 | 39,055 | +1,465 | 0.00% | 2,648,022 |
| 2008-06-03 | 2008-05-30 | 68.622 | 37,590 | -488 | 0.00% | 2,579,492 |
| 2008-05-29 | 2008-05-27 | 67.598 | 38,078 | -488 | 0.00% | 2,573,979 |
| 2008-05-28 | 2008-05-26 | 66.778 | 38,566 | +2,440 | 0.00% | 2,575,367 |
| 2008-05-27 | 2008-05-23 | 68.212 | 36,126 | -1,952 | 0.00% | 2,464,229 |
| 2008-05-21 | 2008-05-19 | 72.002 | 38,078 | -977 | 0.00% | 2,741,678 |
| 2008-05-19 | 2008-05-15 | 72.206 | 39,055 | +489 | 0.00% | 2,820,024 |
| 2008-05-02 | 2008-04-29 | 76.303 | 38,566 | +4,881 | 0.00% | 2,942,713 |
| 2008-04-30 | 2008-04-28 | 80.333 | 33,685 | -4,881 | 0.00% | 2,706,002 |
| 2008-04-29 | 2008-04-25 | 78.450 | 38,566 | +1,281 | 0.00% | 3,025,494 |
| 2008-04-28 | 2008-04-24 | 79.077 | 37,285 | -478 | 0.00% | 2,948,399 |
| 2008-04-24 | 2008-04-22 | 73.011 | 37,763 | -1,434 | 0.00% | 2,757,098 |
| 2008-04-23 | 2008-04-21 | 70.291 | 39,197 | -6,214 | 0.00% | 2,755,196 |
| 2008-04-22 | 2008-04-18 | 67.990 | 45,411 | -956 | 0.00% | 3,087,485 |
| 2008-04-21 | 2008-04-17 | 68.094 | 46,367 | -2,390 | 0.00% | 3,157,333 |
| 2008-04-18 | 2008-04-16 | 67.153 | 48,757 | -4,302 | 0.00% | 3,274,179 |
| 2008-04-17 | 2008-04-15 | 68.617 | 53,059 | +5,736 | 0.01% | 3,640,770 |
| 2008-04-16 | 2008-04-14 | 69.036 | 47,323 | +2,390 | 0.00% | 3,266,981 |
| 2008-04-14 | 2008-04-10 | 71.651 | 44,933 | -6,692 | 0.00% | 3,219,485 |
| 2008-04-11 | 2008-04-09 | 69.663 | 51,625 | +956 | 0.00% | 3,596,372 |
| 2008-04-10 | 2008-04-08 | 72.697 | 50,669 | +478 | 0.00% | 3,683,473 |
| 2008-04-09 | 2008-04-07 | 74.057 | 50,191 | +5,258 | 0.00% | 3,716,974 |
| 2008-04-08 | 2008-04-03 | 71.965 | 44,933 | +478 | 0.00% | 3,233,585 |
| 2008-04-07 | 2008-04-02 | 69.977 | 44,455 | +478 | 0.00% | 3,110,836 |
| 2008-04-03 | 2008-04-01 | 69.454 | 43,977 | -2,868 | 0.00% | 3,054,387 |
| 2008-04-02 | 2008-03-31 | 69.036 | 46,845 | +2,868 | 0.00% | 3,233,982 |
| 2008-04-01 | 2008-03-28 | 70.500 | 43,977 | -2,868 | 0.00% | 3,100,387 |
| 2008-03-31 | 2008-03-27 | 68.199 | 46,845 | +7,648 | 0.00% | 3,194,782 |
| 2008-03-28 | 2008-03-26 | 70.291 | 39,197 | -2,390 | 0.00% | 2,755,196 |
| 2008-03-27 | 2008-03-25 | 69.245 | 41,587 | -2,868 | 0.00% | 2,879,691 |
| 2008-03-26 | 2008-03-20 | 66.212 | 44,455 | +2,390 | 0.00% | 2,943,437 |
| 2008-03-20 | 2008-03-18 | 68.931 | 42,065 | +4,780 | 0.00% | 2,899,591 |
| 2008-03-18 | 2008-03-14 | 76.462 | 37,285 | +2,868 | 0.00% | 2,850,899 |
| 2008-03-17 | 2008-03-13 | 77.508 | 34,417 | +2,390 | 0.00% | 2,667,605 |
| 2008-03-14 | 2008-03-12 | 83.052 | 32,027 | -4,302 | 0.00% | 2,659,911 |
| 2008-03-13 | 2008-03-11 | 83.052 | 36,329 | +1,434 | 0.00% | 3,017,201 |
| 2008-03-12 | 2008-03-10 | 80.646 | 34,895 | -2,390 | 0.00% | 2,814,155 |
| 2008-03-11 | 2008-03-07 | 80.333 | 37,285 | +2,390 | 0.00% | 2,995,199 |
| 2008-03-10 | 2008-03-06 | 84.621 | 34,895 | -2,390 | 0.00% | 2,952,855 |
| 2008-03-06 | 2008-03-04 | 82.843 | 37,285 | -7,170 | 0.00% | 3,088,799 |
| 2008-03-05 | 2008-03-03 | 85.876 | 44,455 | +2,390 | 0.00% | 3,817,633 |
| 2008-02-29 | 2008-02-27 | 88.596 | 42,065 | -2,390 | 0.00% | 3,726,788 |
| 2008-02-28 | 2008-02-26 | 87.445 | 44,455 | -4,780 | 0.00% | 3,887,382 |
| 2008-01-29 | 2008-01-25 | 83.784 | 49,235 | -478 | 0.00% | 4,125,122 |
| 2008-01-28 | 2008-01-24 | 78.450 | 49,713 | -956 | 0.00% | 3,899,973 |
| 2008-01-25 | 2008-01-23 | 79.077 | 50,669 | -478 | 0.00% | 4,006,771 |
| 2008-01-24 | 2008-01-22 | 70.500 | 51,147 | +956 | 0.00% | 3,605,873 |
| 2008-01-23 | 2008-01-21 | 73.847 | 50,191 | -956 | 0.00% | 3,706,474 |
| 2008-01-18 | 2008-01-16 | 74.057 | 51,147 | +478 | 0.00% | 3,787,772 |
| 2008-01-17 | 2008-01-15 | 80.856 | 50,669 | +956 | 0.00% | 4,096,870 |
| 2008-01-16 | 2008-01-14 | 83.784 | 49,713 | +2,390 | 0.00% | 4,165,171 |
| 2008-01-15 | 2008-01-11 | 85.458 | 47,323 | +1,434 | 0.00% | 4,044,126 |
| 2008-01-14 | 2008-01-10 | 87.236 | 45,889 | +956 | 0.00% | 4,003,179 |
| 2008-01-11 | 2008-01-09 | 87.968 | 44,933 | -956 | 0.00% | 3,952,681 |
| 2008-01-10 | 2008-01-08 | 86.399 | 45,889 | -2,390 | 0.00% | 3,964,779 |
| 2008-01-09 | 2008-01-07 | 85.353 | 48,279 | +2,868 | 0.00% | 4,120,774 |
| 2008-01-08 | 2008-01-04 | 87.759 | 45,411 | -2,390 | 0.00% | 3,985,230 |
| 2008-01-07 | 2008-01-03 | 84.098 | 47,801 | +2,390 | 0.00% | 4,019,975 |
| 2008-01-04 | 2008-01-02 | 89.014 | 45,411 | +3,824 | 0.00% | 4,042,230 |
| 2007-12-28 | 2007-12-24 | 93.721 | 41,587 | -956 | 0.00% | 3,897,588 |
| 2007-12-27 | 2007-12-20 | 88.805 | 42,543 | -2,390 | 0.00% | 3,778,037 |
| 2007-12-21 | 2007-12-19 | 87.864 | 44,933 | -2,390 | 0.00% | 3,947,981 |
| 2007-12-14 | 2007-12-12 | 92.257 | 47,323 | +2,390 | 0.00% | 4,365,874 |
| 2007-12-11 | 2007-12-07 | 94.140 | 44,933 | +2,390 | 0.00% | 4,229,980 |
| 2007-12-10 | 2007-12-06 | 98.428 | 42,543 | -4,780 | 0.00% | 4,187,435 |
| 2007-12-05 | 2007-12-03 | 92.675 | 47,323 | +2,390 | 0.00% | 4,385,674 |
| 2007-11-12 | 2007-11-08 | 94.454 | 44,933 | +7,170 | 0.00% | 4,244,080 |
| 2007-11-09 | 2007-11-07 | 98.115 | 37,763 | -2,390 | 0.00% | 3,705,098 |
| 2007-11-08 | 2007-11-06 | 95.081 | 40,153 | +2,390 | 0.00% | 3,817,792 |
| 2007-11-06 | 2007-11-02 | 99.160 | 37,763 | +4,780 | 0.00% | 3,744,598 |
| 2007-11-05 | 2007-11-01 | 103.554 | 32,983 | -4,780 | 0.00% | 3,415,511 |
| 2007-11-02 | 2007-10-31 | 101.462 | 37,763 | +956 | 0.00% | 3,831,498 |
| 2007-11-01 | 2007-10-30 | 102.612 | 36,807 | +3,824 | 0.00% | 3,776,851 |
| 2007-10-23 | 2007-10-18 | 97.278 | 32,983 | -4,780 | 0.00% | 3,208,511 |
| 2007-10-22 | 2007-10-17 | 96.232 | 37,763 | +4,780 | 0.00% | 3,633,998 |
| 2007-10-17 | 2007-10-15 | 99.683 | 32,983 | -478 | 0.00% | 3,287,861 |
| 2007-10-11 | 2007-10-09 | 97.278 | 33,461 | +956 | 0.00% | 3,255,009 |
| 2007-10-04 | 2007-10-02 | 105.541 | 32,505 | -478 | 0.00% | 3,430,613 |
| 2007-09-17 | 2007-09-13 | 92.257 | 32,983 | -1,912 | 0.00% | 3,042,910 |
| 2007-09-14 | 2007-09-12 | 89.642 | 34,895 | +1,912 | 0.00% | 3,128,055 |
| 2007-09-11 | 2007-09-07 | 88.596 | 32,983 | -1,434 | 0.00% | 2,922,160 |
| 2007-09-10 | 2007-09-06 | 89.119 | 34,417 | -478 | 0.00% | 3,067,206 |
| 2007-09-05 | 2007-09-03 | 90.707 | 34,895 | +490 | 0.00% | 3,165,231 |
| 2007-09-03 | 2007-08-30 | 89.434 | 34,405 | -4,713 | 0.00% | 3,076,984 |
| 2007-08-31 | 2007-08-29 | 87.419 | 39,118 | +4,713 | 0.00% | 3,419,637 |
| 2007-08-29 | 2007-08-27 | 90.283 | 34,405 | -2,356 | 0.00% | 3,106,185 |
| 2007-08-27 | 2007-08-23 | 82.857 | 36,761 | -5,656 | 0.00% | 3,045,892 |
| 2007-08-23 | 2007-08-21 | 75.749 | 42,417 | +472 | 0.00% | 3,213,026 |
| 2007-08-22 | 2007-08-20 | 73.945 | 41,945 | +4,713 | 0.00% | 3,101,624 |
| 2007-08-14 | 2007-08-10 | 79.143 | 37,232 | +471 | 0.00% | 2,946,669 |
| 2007-07-26 | 2007-07-24 | 87.631 | 36,761 | -2,357 | 0.00% | 3,221,392 |
| 2007-07-24 | 2007-07-20 | 86.358 | 39,118 | -471 | 0.00% | 3,378,136 |
| 2007-07-23 | 2007-07-19 | 82.538 | 39,589 | +471 | 0.00% | 3,267,610 |
| 2007-07-19 | 2007-07-17 | 86.464 | 39,118 | +4,713 | 0.00% | 3,382,287 |
| 2007-07-09 | 2007-07-05 | 85.933 | 34,405 | -942 | 0.00% | 2,956,533 |
| 2007-07-05 | 2007-07-03 | 85.085 | 35,347 | -472 | 0.00% | 3,007,482 |
| 2007-06-26 | 2007-06-22 | 81.265 | 35,819 | 0.00% | 2,910,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy