History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | -878 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 878 | +24 | 0.00% | 7,655 |
| 2023-06-26 | 2023-06-21 | 12.181 | 854 | +39 | 0.00% | 10,403 |
| 2022-09-21 | 2022-09-19 | 10.050 | 815 | +20 | 0.00% | 8,191 |
| 2022-06-16 | 2022-06-14 | 11.303 | 795 | +42 | 0.00% | 8,986 |
| 2021-09-13 | 2021-09-09 | 13.337 | 753 | +11 | 0.00% | 10,043 |
| 2021-06-11 | 2021-06-09 | 12.933 | 742 | +32 | 0.00% | 9,596 |
| 2020-10-15 | 2020-10-12 | 8.256 | 710 | -14,196 | 0.00% | 5,862 |
| 2020-10-12 | 2020-10-08 | 8.044 | 14,906 | +14,196 | 0.00% | 119,909 |
| 2020-09-14 | 2020-09-10 | 9.639 | 710 | +11 | 0.00% | 6,844 |
| 2020-06-23 | 2020-06-19 | 11.641 | 699 | +26 | 0.00% | 8,137 |
| 2019-09-13 | 2019-09-11 | 15.207 | 673 | +11 | 0.00% | 10,234 |
| 2019-06-10 | 2019-06-05 | 16.668 | 662 | +16 | 0.00% | 11,034 |
| 2018-09-12 | 2018-09-10 | 17.273 | 646 | +9 | 0.00% | 11,158 |
| 2018-06-19 | 2018-06-14 | 18.648 | 637 | +14 | 0.00% | 11,879 |
| 2018-02-20 | 2018-02-13 | 17.493 | 623 | -623 | 0.00% | 10,898 |
| 2017-09-14 | 2017-09-12 | 19.179 | 1,246 | +11 | 0.00% | 23,897 |
| 2017-09-01 | 2017-08-30 | 19.341 | 1,235 | -1,234 | 0.00% | 23,886 |
| 2017-07-27 | 2017-07-25 | 19.179 | 2,469 | -1,235 | 0.00% | 47,354 |
| 2017-06-15 | 2017-06-13 | 20.532 | 3,704 | +69 | 0.00% | 76,050 |
| 2016-09-14 | 2016-09-12 | 19.974 | 3,635 | +30 | 0.00% | 72,606 |
| 2016-06-13 | 2016-06-08 | 19.456 | 3,605 | +65 | 0.00% | 70,139 |
| 2015-09-15 | 2015-09-11 | 24.405 | 3,540 | +24 | 0.00% | 86,395 |
| 2015-07-30 | 2015-07-28 | 23.381 | 3,516 | -5,859 | 0.00% | 82,209 |
| 2015-06-04 | 2015-06-02 | 26.083 | 9,375 | +125 | 0.00% | 244,531 |
| 2015-05-08 | 2015-05-06 | 26.429 | 9,250 | +1,156 | 0.00% | 244,471 |
| 2015-04-30 | 2015-04-28 | 27.190 | 8,094 | +4,047 | 0.00% | 220,079 |
| 2015-04-24 | 2015-04-22 | 25.772 | 4,047 | +1,734 | 0.00% | 104,299 |
| 2015-04-14 | 2015-04-10 | 26.533 | 2,313 | -9,250 | 0.00% | 61,371 |
| 2015-02-09 | 2015-02-05 | 23.039 | 11,563 | -4,625 | 0.00% | 266,402 |
| 2015-01-14 | 2015-01-12 | 23.696 | 16,188 | -5,782 | 0.00% | 383,597 |
| 2015-01-06 | 2015-01-02 | 23.523 | 21,970 | -5,781 | 0.00% | 516,810 |
| 2015-01-05 | 2014-12-31 | 22.866 | 27,751 | -11,563 | 0.00% | 634,559 |
| 2014-12-02 | 2014-11-28 | 23.385 | 39,314 | +6,938 | 0.00% | 919,361 |
| 2014-11-18 | 2014-11-14 | 23.523 | 32,376 | +12,719 | 0.00% | 761,595 |
| 2014-09-23 | 2014-09-19 | 24.103 | 19,657 | +21 | 0.00% | 473,793 |
| 2014-09-04 | 2014-09-02 | 25.973 | 19,636 | +578 | 0.00% | 510,007 |
| 2014-08-22 | 2014-08-20 | 28.432 | 19,058 | +17,325 | 0.00% | 541,855 |
| 2014-08-18 | 2014-08-14 | 28.120 | 1,733 | +1,155 | 0.00% | 48,732 |
| 2014-05-16 | 2014-05-14 | 24.506 | 578 | +11 | 0.00% | 14,164 |
| 2013-09-06 | 2013-09-04 | 16.607 | 567 | +6 | 0.00% | 9,416 |
| 2013-05-21 | 2013-05-16 | 18.065 | 561 | +16 | 0.00% | 10,135 |
| 2012-09-07 | 2012-09-05 | 16.721 | 545 | +9 | 0.00% | 9,113 |
| 2012-05-22 | 2012-05-18 | 22.101 | 536 | +14 | 0.00% | 11,846 |
| 2011-12-20 | 2011-12-16 | 25.931 | 522 | -2,611 | 0.00% | 13,536 |
| 2011-09-08 | 2011-09-06 | 28.745 | 3,133 | +31 | 0.00% | 90,057 |
| 2011-08-16 | 2011-08-12 | 27.081 | 3,102 | -517 | 0.00% | 84,006 |
| 2011-08-15 | 2011-08-11 | 26.075 | 3,619 | +517 | 0.00% | 94,367 |
| 2011-06-01 | 2011-05-30 | 42.073 | 3,102 | +2,585 | 0.00% | 130,509 |
| 2011-05-03 | 2011-04-28 | 45.563 | 517 | +7 | 0.00% | 23,556 |
| 2011-04-15 | 2011-04-13 | 47.719 | 510 | -5,103 | 0.00% | 24,337 |
| 2011-04-11 | 2011-04-07 | 47.229 | 5,613 | +5,103 | 0.00% | 265,096 |
| 2011-03-07 | 2011-03-03 | 42.232 | 510 | -511 | 0.00% | 21,538 |
| 2011-03-04 | 2011-03-02 | 40.664 | 1,021 | -10,205 | 0.00% | 41,518 |
| 2011-03-03 | 2011-03-01 | 40.860 | 11,226 | +5,103 | 0.00% | 458,694 |
| 2011-03-01 | 2011-02-25 | 39.116 | 6,123 | +5,102 | 0.00% | 239,506 |
| 2011-02-28 | 2011-02-24 | 38.567 | 1,021 | +511 | 0.00% | 39,377 |
| 2011-01-31 | 2011-01-27 | 42.526 | 510 | -1,021 | 0.00% | 21,688 |
| 2010-11-16 | 2010-11-12 | 41.546 | 1,531 | +1,021 | 0.00% | 63,607 |
| 2010-11-08 | 2010-11-04 | 43.898 | 510 | -1,531 | 0.00% | 22,388 |
| 2010-11-04 | 2010-11-02 | 43.114 | 2,041 | -5,103 | 0.00% | 87,995 |
| 2010-10-29 | 2010-10-27 | 40.762 | 7,144 | +5,103 | 0.00% | 291,204 |
| 2010-10-04 | 2010-09-29 | 34.765 | 2,041 | -5,103 | 0.00% | 70,956 |
| 2010-09-27 | 2010-09-22 | 34.608 | 7,144 | -2,551 | 0.00% | 247,243 |
| 2010-09-22 | 2010-09-20 | 34.883 | 9,695 | +5,102 | 0.00% | 338,189 |
| 2010-09-21 | 2010-09-17 | 34.726 | 4,593 | -7,654 | 0.00% | 159,497 |
| 2010-09-20 | 2010-09-16 | 34.099 | 12,247 | +5,103 | 0.00% | 417,610 |
| 2010-09-17 | 2010-09-15 | 33.746 | 7,144 | +5,103 | 0.00% | 241,083 |
| 2010-09-07 | 2010-09-03 | 32.546 | 2,041 | +18 | 0.00% | 66,426 |
| 2010-08-23 | 2010-08-19 | 33.218 | 2,023 | -2,529 | 0.00% | 67,200 |
| 2010-08-12 | 2010-08-10 | 32.348 | 4,552 | +2,529 | 0.00% | 147,248 |
| 2010-06-22 | 2010-06-18 | 28.631 | 2,023 | -3,035 | 0.00% | 57,920 |
| 2010-06-09 | 2010-06-07 | 26.298 | 5,058 | +1,012 | 0.00% | 133,013 |
| 2010-06-02 | 2010-05-31 | 28.117 | 4,046 | +1,011 | 0.00% | 113,760 |
| 2010-05-17 | 2010-05-13 | 27.879 | 3,035 | +1,012 | 0.00% | 84,614 |
| 2010-05-06 | 2010-05-04 | 32.390 | 2,023 | +32 | 0.00% | 65,525 |
| 2010-04-28 | 2010-04-26 | 35.082 | 1,991 | -2,488 | 0.00% | 69,849 |
| 2010-04-26 | 2010-04-22 | 35.082 | 4,479 | +2,488 | 0.00% | 157,134 |
| 2010-03-26 | 2010-03-24 | 36.931 | 1,991 | +1,493 | 0.00% | 73,529 |
| 2010-02-08 | 2010-02-04 | 33.997 | 498 | -4,977 | 0.00% | 16,931 |
| 2010-02-05 | 2010-02-03 | 35.283 | 5,475 | +1,494 | 0.00% | 193,176 |
| 2010-02-04 | 2010-02-02 | 34.520 | 3,981 | +2,986 | 0.00% | 137,423 |
| 2010-01-29 | 2010-01-27 | 32.792 | 995 | +497 | 0.00% | 32,628 |
| 2009-09-10 | 2009-09-08 | 44.104 | 498 | +4 | 0.00% | 21,964 |
| 2009-05-26 | 2009-05-22 | 32.491 | 494 | -495 | 0.00% | 16,051 |
| 2009-05-13 | 2009-05-11 | 28.324 | 989 | +495 | 0.00% | 28,012 |
| 2009-05-06 | 2009-05-04 | 25.815 | 494 | -6,426 | 0.00% | 12,753 |
| 2009-05-05 | 2009-04-30 | 23.104 | 6,920 | +3,954 | 0.00% | 159,880 |
| 2009-04-28 | 2009-04-24 | 24.561 | 2,966 | +2,472 | 0.00% | 72,847 |
| 2009-04-24 | 2009-04-22 | 24.682 | 494 | -2,472 | 0.00% | 12,193 |
| 2009-04-23 | 2009-04-21 | 23.954 | 2,966 | +2,472 | 0.00% | 71,047 |
| 2009-04-22 | 2009-04-20 | 24.480 | 494 | -2,472 | 0.00% | 12,093 |
| 2009-04-21 | 2009-04-17 | 24.156 | 2,966 | +2,472 | 0.00% | 71,647 |
| 2009-04-15 | 2009-04-09 | 21.486 | 494 | -989 | 0.00% | 10,614 |
| 2009-01-06 | 2009-01-02 | 20.636 | 1,483 | -988 | 0.00% | 30,603 |
| 2008-12-22 | 2008-12-18 | 16.691 | 2,471 | -2,472 | 0.00% | 41,243 |
| 2008-12-19 | 2008-12-17 | 14.789 | 4,943 | -1,483 | 0.00% | 73,102 |
| 2008-12-17 | 2008-12-15 | 14.162 | 6,426 | -494 | 0.00% | 91,004 |
| 2008-12-16 | 2008-12-12 | 13.555 | 6,920 | +2,966 | 0.00% | 93,800 |
| 2008-12-15 | 2008-12-11 | 14.364 | 3,954 | +494 | 0.00% | 56,796 |
| 2008-12-12 | 2008-12-10 | 15.275 | 3,460 | -3,460 | 0.00% | 52,850 |
| 2008-10-30 | 2008-10-28 | 8.558 | 6,920 | -494 | 0.00% | 59,220 |
| 2008-10-29 | 2008-10-27 | 7.405 | 7,414 | +494 | 0.00% | 54,898 |
| 2008-10-28 | 2008-10-24 | 10.237 | 6,920 | -494 | 0.00% | 70,840 |
| 2008-10-27 | 2008-10-23 | 10.116 | 7,414 | +494 | 0.00% | 74,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 6,920 | +2,471 | 0.00% | 68,740 |
| 2008-10-23 | 2008-10-21 | 13.191 | 4,449 | +2,472 | 0.00% | 58,686 |
| 2008-09-24 | 2008-09-22 | 45.925 | 1,977 | -494 | 0.00% | 90,793 |
| 2008-09-23 | 2008-09-19 | 43.497 | 2,471 | +494 | 0.00% | 107,481 |
| 2008-09-11 | 2008-09-09 | 51.620 | 1,977 | +24 | 0.00% | 102,053 |
| 2008-09-10 | 2008-09-08 | 53.566 | 1,953 | -488 | 0.00% | 104,614 |
| 2008-09-09 | 2008-09-05 | 51.005 | 2,441 | +488 | 0.00% | 124,504 |
| 2008-09-05 | 2008-09-03 | 53.668 | 1,953 | +488 | 0.00% | 104,814 |
| 2008-08-07 | 2008-08-04 | 60.633 | 1,465 | +977 | 0.00% | 88,827 |
| 2008-06-04 | 2008-06-02 | 70.056 | 488 | -977 | 0.00% | 34,187 |
| 2008-04-29 | 2008-04-25 | 78.450 | 1,465 | +31 | 0.00% | 114,929 |
| 2008-01-29 | 2008-01-25 | 83.784 | 1,434 | -956 | 0.00% | 120,147 |
| 2007-12-13 | 2007-12-11 | 94.767 | 2,390 | -478 | 0.00% | 226,494 |
| 2007-12-12 | 2007-12-10 | 91.211 | 2,868 | +956 | 0.00% | 261,593 |
| 2007-12-10 | 2007-12-06 | 98.428 | 1,912 | -478 | 0.00% | 188,195 |
| 2007-12-07 | 2007-12-05 | 94.454 | 2,390 | -478 | 0.00% | 225,744 |
| 2007-11-07 | 2007-11-05 | 94.558 | 2,868 | +478 | 0.00% | 271,193 |
| 2007-11-05 | 2007-11-01 | 103.554 | 2,390 | -478 | 0.00% | 247,493 |
| 2007-10-31 | 2007-10-29 | 101.985 | 2,868 | -956 | 0.00% | 292,492 |
| 2007-10-10 | 2007-10-08 | 99.265 | 3,824 | -478 | 0.00% | 379,590 |
| 2007-10-08 | 2007-10-04 | 94.977 | 4,302 | +478 | 0.00% | 408,589 |
| 2007-10-04 | 2007-10-02 | 105.541 | 3,824 | -478 | 0.00% | 403,589 |
| 2007-09-27 | 2007-09-24 | 104.495 | 4,302 | -478 | 0.00% | 449,538 |
| 2007-09-21 | 2007-09-19 | 98.533 | 4,780 | -478 | 0.00% | 470,987 |
| 2007-09-20 | 2007-09-18 | 95.081 | 5,258 | -478 | 0.00% | 499,936 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,736 | +80 | 0.00% | 520,297 |
| 2007-07-03 | 2007-06-28 | 83.069 | 5,656 | -1,885 | 0.00% | 469,837 |
| 2007-06-26 | 2007-06-22 | 81.265 | 7,541 | 0.00% | 612,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy