History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 176,000 | +0 | 0.00% | 2,001,120 |
| 2025-10-13 | 2025-10-09 | 11.420 | 176,000 | +0 | 0.00% | 2,009,920 |
| 2025-10-10 | 2025-10-08 | 10.990 | 176,000 | +0 | 0.00% | 1,934,240 |
| 2025-10-09 | 2025-10-06 | 10.970 | 176,000 | +0 | 0.00% | 1,930,720 |
| 2025-10-08 | 2025-10-03 | 11.050 | 176,000 | +0 | 0.00% | 1,944,800 |
| 2025-10-06 | 2025-10-02 | 11.350 | 176,000 | +0 | 0.00% | 1,997,600 |
| 2025-10-03 | 2025-09-30 | 11.420 | 176,000 | +0 | 0.00% | 2,009,920 |
| 2025-10-02 | 2025-09-29 | 11.320 | 176,000 | +0 | 0.00% | 1,992,320 |
| 2025-09-30 | 2025-09-26 | 11.160 | 176,000 | +0 | 0.00% | 1,964,160 |
| 2025-09-29 | 2025-09-25 | 11.130 | 176,000 | +0 | 0.00% | 1,958,880 |
| 2025-09-26 | 2025-09-24 | 11.360 | 176,000 | +0 | 0.00% | 1,999,360 |
| 2025-09-25 | 2025-09-23 | 11.500 | 176,000 | +0 | 0.00% | 2,024,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 176,000 | +0 | 0.00% | 1,994,080 |
| 2025-09-23 | 2025-09-19 | 12.333 | 176,000 | +0 | 0.00% | 2,170,661 |
| 2025-09-22 | 2025-09-18 | 12.425 | 176,000 | +3,187 | 0.00% | 2,186,793 |
| 2025-09-19 | 2025-09-17 | 12.496 | 172,813 | +0 | 0.00% | 2,159,515 |
| 2025-09-18 | 2025-09-16 | 12.333 | 172,813 | +0 | 0.00% | 2,131,355 |
| 2025-09-17 | 2025-09-15 | 12.466 | 172,813 | +0 | 0.00% | 2,154,235 |
| 2025-09-16 | 2025-09-12 | 12.568 | 172,813 | +0 | 0.00% | 2,171,835 |
| 2025-09-15 | 2025-09-11 | 12.557 | 172,813 | +0 | 0.00% | 2,170,075 |
| 2025-09-12 | 2025-09-10 | 12.343 | 172,813 | +0 | 0.00% | 2,133,115 |
| 2025-09-11 | 2025-09-09 | 12.170 | 172,813 | +0 | 0.00% | 2,103,195 |
| 2025-09-10 | 2025-09-08 | 12.303 | 172,813 | +0 | 0.00% | 2,126,075 |
| 2025-09-09 | 2025-09-05 | 11.519 | 172,813 | +0 | 0.00% | 1,990,555 |
| 2025-09-08 | 2025-09-04 | 11.244 | 172,813 | +0 | 0.00% | 1,943,036 |
| 2025-09-05 | 2025-09-03 | 11.264 | 172,813 | +0 | 0.00% | 1,946,556 |
| 2025-09-04 | 2025-09-02 | 11.345 | 172,813 | +0 | 0.00% | 1,960,635 |
| 2025-09-03 | 2025-09-01 | 11.488 | 172,813 | +0 | 0.00% | 1,985,275 |
| 2025-09-02 | 2025-08-29 | 11.325 | 172,813 | +0 | 0.00% | 1,957,116 |
| 2025-09-01 | 2025-08-28 | 11.569 | 172,813 | +0 | 0.00% | 1,999,355 |
| 2025-08-29 | 2025-08-27 | 11.437 | 172,813 | +0 | 0.00% | 1,976,475 |
| 2025-08-28 | 2025-08-26 | 11.651 | 172,813 | +0 | 0.00% | 2,013,435 |
| 2025-08-27 | 2025-08-25 | 11.885 | 172,813 | +0 | 0.00% | 2,053,915 |
| 2025-08-26 | 2025-08-22 | 11.794 | 172,813 | +0 | 0.00% | 2,038,075 |
| 2025-08-25 | 2025-08-21 | 11.753 | 172,813 | +0 | 0.00% | 2,031,035 |
| 2025-08-22 | 2025-08-20 | 11.773 | 172,813 | +0 | 0.00% | 2,034,555 |
| 2025-08-21 | 2025-08-19 | 11.651 | 172,813 | +0 | 0.00% | 2,013,435 |
| 2025-08-20 | 2025-08-18 | 11.875 | 172,813 | +0 | 0.00% | 2,052,155 |
| 2025-08-19 | 2025-08-15 | 11.844 | 172,813 | +0 | 0.00% | 2,046,875 |
| 2025-08-18 | 2025-08-14 | 12.181 | 172,813 | +0 | 0.00% | 2,104,955 |
| 2025-08-15 | 2025-08-13 | 12.109 | 172,813 | +0 | 0.00% | 2,092,635 |
| 2025-08-14 | 2025-08-12 | 11.946 | 172,813 | +0 | 0.00% | 2,064,475 |
| 2025-08-13 | 2025-08-11 | 11.855 | 172,813 | +0 | 0.00% | 2,048,635 |
| 2025-08-12 | 2025-08-08 | 11.926 | 172,813 | +0 | 0.00% | 2,060,955 |
| 2025-08-11 | 2025-08-07 | 11.916 | 172,813 | +0 | 0.00% | 2,059,195 |
| 2025-08-08 | 2025-08-06 | 11.895 | 172,813 | +1,963 | 0.00% | 2,055,675 |
| 2025-08-05 | 2025-08-01 | 11.814 | 170,850 | -9,819 | 0.00% | 2,018,405 |
| 2025-08-04 | 2025-07-31 | 11.997 | 180,669 | +9,819 | 0.00% | 2,167,525 |
| 2025-07-31 | 2025-07-29 | 12.547 | 170,850 | -982 | 0.00% | 2,143,685 |
| 2025-07-25 | 2025-07-23 | 11.916 | 171,832 | -9,818 | 0.00% | 2,047,506 |
| 2025-07-18 | 2025-07-16 | 10.999 | 181,650 | -2,946 | 0.00% | 1,997,995 |
| 2025-07-11 | 2025-07-09 | 11.060 | 184,596 | -19,638 | 0.00% | 2,041,679 |
| 2025-07-10 | 2025-07-08 | 11.121 | 204,234 | +19,638 | 0.00% | 2,271,360 |
| 2025-06-27 | 2025-06-25 | 12.297 | 184,596 | +15,820 | 0.00% | 2,270,022 |
| 2025-06-17 | 2025-06-13 | 11.791 | 168,776 | -3,793 | 0.00% | 1,990,040 |
| 2025-06-06 | 2025-06-04 | 10.631 | 172,569 | +1,897 | 0.00% | 1,834,563 |
| 2025-04-09 | 2025-04-07 | 8.680 | 170,672 | +2,844 | 0.00% | 1,481,397 |
| 2025-03-28 | 2025-03-26 | 10.082 | 167,828 | -3,793 | 0.00% | 1,692,122 |
| 2025-02-04 | 2025-01-28 | 9.239 | 171,621 | +4,741 | 0.00% | 1,585,564 |
| 2025-02-03 | 2025-01-24 | 9.323 | 166,880 | +1,897 | 0.00% | 1,555,843 |
| 2024-11-28 | 2024-11-26 | 9.102 | 164,983 | -5,689 | 0.00% | 1,501,617 |
| 2024-10-21 | 2024-10-17 | 9.587 | 170,672 | +1,896 | 0.00% | 1,636,196 |
| 2024-10-14 | 2024-10-09 | 9.566 | 168,776 | -8,534 | 0.00% | 1,614,460 |
| 2024-10-08 | 2024-10-04 | 10.314 | 177,310 | -2,844 | 0.00% | 1,828,864 |
| 2024-09-27 | 2024-09-25 | 8.943 | 180,154 | -4,741 | 0.00% | 1,611,198 |
| 2024-09-26 | 2024-09-24 | 8.638 | 184,895 | -948 | 0.00% | 1,597,049 |
| 2024-09-23 | 2024-09-19 | 8.343 | 185,843 | +4,948 | 0.00% | 1,550,480 |
| 2024-09-10 | 2024-09-05 | 8.061 | 180,895 | +923 | 0.00% | 1,458,239 |
| 2024-08-30 | 2024-08-28 | 8.451 | 179,972 | -1,846 | 0.00% | 1,520,999 |
| 2024-08-08 | 2024-08-06 | 7.541 | 181,818 | +1,846 | 0.00% | 1,371,120 |
| 2024-08-07 | 2024-08-05 | 7.606 | 179,972 | +1,846 | 0.00% | 1,368,899 |
| 2024-07-29 | 2024-07-25 | 7.693 | 178,126 | +1,846 | 0.00% | 1,370,298 |
| 2024-07-25 | 2024-07-23 | 7.845 | 176,280 | -7,384 | 0.00% | 1,382,837 |
| 2024-07-16 | 2024-07-12 | 8.159 | 183,664 | +1,846 | 0.00% | 1,498,471 |
| 2024-06-27 | 2024-06-25 | 8.621 | 181,818 | +8,833 | 0.00% | 1,567,442 |
| 2024-06-26 | 2024-06-24 | 8.575 | 172,985 | +1,757 | 0.00% | 1,483,413 |
| 2024-06-25 | 2024-06-21 | 8.530 | 171,228 | +1,756 | 0.00% | 1,460,546 |
| 2024-06-19 | 2024-06-17 | 8.496 | 169,472 | +1,756 | 0.00% | 1,439,778 |
| 2024-06-13 | 2024-06-11 | 8.894 | 167,716 | +4,390 | 0.00% | 1,491,709 |
| 2024-04-26 | 2024-04-24 | 8.325 | 163,326 | -17,562 | 0.00% | 1,359,663 |
| 2024-04-25 | 2024-04-23 | 8.143 | 180,888 | -878 | 0.00% | 1,472,904 |
| 2024-04-18 | 2024-04-16 | 7.767 | 181,766 | +1,757 | 0.00% | 1,411,743 |
| 2024-04-16 | 2024-04-12 | 7.972 | 180,009 | +8,781 | 0.00% | 1,434,997 |
| 2024-04-08 | 2024-04-03 | 8.279 | 171,228 | +8,780 | 0.00% | 1,417,646 |
| 2024-03-28 | 2024-03-26 | 9.225 | 162,448 | -878 | 0.00% | 1,498,504 |
| 2024-02-01 | 2024-01-30 | 8.382 | 163,326 | +1,757 | 0.00% | 1,368,963 |
| 2024-01-15 | 2024-01-11 | 8.530 | 161,569 | -14,050 | 0.00% | 1,378,156 |
| 2024-01-12 | 2024-01-10 | 8.496 | 175,619 | +878 | 0.00% | 1,492,000 |
| 2024-01-11 | 2024-01-09 | 8.541 | 174,741 | -8,781 | 0.00% | 1,492,501 |
| 2024-01-10 | 2024-01-08 | 8.518 | 183,522 | +8,781 | 0.00% | 1,563,322 |
| 2023-12-22 | 2023-12-20 | 8.450 | 174,741 | -8,781 | 0.00% | 1,476,581 |
| 2023-12-20 | 2023-12-18 | 8.416 | 183,522 | +8,781 | 0.00% | 1,544,512 |
| 2023-12-12 | 2023-12-08 | 8.154 | 174,741 | -8,781 | 0.00% | 1,424,841 |
| 2023-12-11 | 2023-12-07 | 8.120 | 183,522 | +8,781 | 0.00% | 1,490,172 |
| 2023-11-27 | 2023-11-23 | 8.587 | 174,741 | -8,781 | 0.00% | 1,500,461 |
| 2023-11-24 | 2023-11-22 | 8.405 | 183,522 | +8,781 | 0.00% | 1,542,422 |
| 2023-10-30 | 2023-10-26 | 7.664 | 174,741 | +1,756 | 0.00% | 1,339,271 |
| 2023-10-17 | 2023-10-13 | 7.869 | 172,985 | +1,757 | 0.00% | 1,361,273 |
| 2023-10-06 | 2023-10-04 | 7.653 | 171,228 | +1,756 | 0.00% | 1,310,396 |
| 2023-10-05 | 2023-10-03 | 7.858 | 169,472 | +1,756 | 0.00% | 1,331,698 |
| 2023-09-28 | 2023-09-26 | 8.006 | 167,716 | +1,756 | 0.00% | 1,342,729 |
| 2023-09-25 | 2023-09-21 | 8.555 | 165,960 | +1,756 | 0.00% | 1,419,752 |
| 2023-09-22 | 2023-09-20 | 8.719 | 164,204 | +4,414 | 0.00% | 1,431,633 |
| 2023-09-07 | 2023-09-05 | 9.093 | 159,790 | +1,709 | 0.00% | 1,452,989 |
| 2023-08-22 | 2023-08-18 | 8.906 | 158,081 | +1,709 | 0.00% | 1,407,849 |
| 2023-08-08 | 2023-08-04 | 9.760 | 156,372 | -1,709 | 0.00% | 1,526,219 |
| 2023-07-26 | 2023-07-24 | 9.561 | 158,081 | -1,709 | 0.00% | 1,511,449 |
| 2023-06-28 | 2023-06-26 | 10.755 | 159,790 | +4,272 | 0.00% | 1,718,529 |
| 2023-06-26 | 2023-06-21 | 12.181 | 155,518 | +7,150 | 0.00% | 1,894,354 |
| 2023-05-17 | 2023-05-15 | 12.488 | 148,368 | -4,076 | 0.00% | 1,852,760 |
| 2023-05-02 | 2023-04-27 | 12.205 | 152,444 | -8,152 | 0.00% | 1,860,650 |
| 2023-03-09 | 2023-03-07 | 11.322 | 160,596 | -8,152 | 0.00% | 1,818,309 |
| 2023-02-23 | 2023-02-21 | 11.212 | 168,748 | -2,446 | 0.00% | 1,891,978 |
| 2023-01-03 | 2022-12-29 | 9.973 | 171,194 | -2,445 | 0.00% | 1,707,302 |
| 2022-12-07 | 2022-12-05 | 9.433 | 173,639 | +2,445 | 0.00% | 1,637,966 |
| 2022-11-03 | 2022-11-01 | 8.709 | 171,194 | -1,630 | 0.00% | 1,491,002 |
| 2022-10-13 | 2022-10-11 | 9.028 | 172,824 | +1,630 | 0.00% | 1,560,318 |
| 2022-09-21 | 2022-09-19 | 10.050 | 171,194 | +4,238 | 0.00% | 1,720,488 |
| 2022-08-17 | 2022-08-15 | 10.603 | 166,956 | -2,385 | 0.00% | 1,770,296 |
| 2022-08-04 | 2022-08-02 | 10.402 | 169,341 | -29,417 | 0.00% | 1,761,506 |
| 2022-07-28 | 2022-07-26 | 10.540 | 198,758 | -3,180 | 0.00% | 2,095,005 |
| 2022-07-21 | 2022-07-19 | 10.503 | 201,938 | -4,770 | 0.00% | 2,120,904 |
| 2022-07-20 | 2022-07-18 | 10.553 | 206,708 | -7,950 | 0.00% | 2,181,402 |
| 2022-06-20 | 2022-06-16 | 9.647 | 214,658 | +1,590 | 0.00% | 2,070,899 |
| 2022-06-16 | 2022-06-14 | 11.303 | 213,068 | +11,297 | 0.00% | 2,408,379 |
| 2022-06-06 | 2022-06-01 | 11.755 | 201,771 | +5,271 | 0.00% | 2,371,806 |
| 2022-04-20 | 2022-04-14 | 11.582 | 196,500 | -7,529 | 0.00% | 2,275,915 |
| 2022-04-19 | 2022-04-13 | 11.596 | 204,029 | -9,035 | 0.00% | 2,365,828 |
| 2022-04-11 | 2022-04-07 | 11.449 | 213,064 | +9,035 | 0.00% | 2,439,464 |
| 2022-04-07 | 2022-04-04 | 11.848 | 204,029 | -9,035 | 0.00% | 2,417,318 |
| 2022-04-06 | 2022-04-01 | 11.728 | 213,064 | +9,035 | 0.00% | 2,498,894 |
| 2022-04-04 | 2022-03-31 | 11.569 | 204,029 | +2,258 | 0.00% | 2,360,408 |
| 2022-03-22 | 2022-03-18 | 11.542 | 201,771 | +7,529 | 0.00% | 2,328,926 |
| 2022-03-16 | 2022-03-14 | 11.556 | 194,242 | -2,258 | 0.00% | 2,244,603 |
| 2022-02-11 | 2022-02-09 | 11.635 | 196,500 | -4,518 | 0.00% | 2,286,355 |
| 2022-01-18 | 2022-01-14 | 11.476 | 201,018 | -2,258 | 0.00% | 2,306,884 |
| 2022-01-17 | 2022-01-13 | 11.330 | 203,276 | +3,011 | 0.00% | 2,303,097 |
| 2022-01-10 | 2022-01-06 | 10.945 | 200,265 | -753 | 0.00% | 2,191,843 |
| 2022-01-06 | 2022-01-04 | 10.666 | 201,018 | -8,281 | 0.00% | 2,144,014 |
| 2022-01-03 | 2021-12-29 | 10.467 | 209,299 | -753 | 0.00% | 2,190,637 |
| 2021-12-21 | 2021-12-17 | 10.267 | 210,052 | -1,506 | 0.00% | 2,156,669 |
| 2021-12-13 | 2021-12-09 | 10.068 | 211,558 | -753 | 0.00% | 2,129,981 |
| 2021-12-07 | 2021-12-03 | 9.709 | 212,311 | -753 | 0.00% | 2,061,422 |
| 2021-12-06 | 2021-12-02 | 9.696 | 213,064 | -753 | 0.00% | 2,065,903 |
| 2021-11-30 | 2021-11-26 | 9.510 | 213,817 | -7,528 | 0.00% | 2,033,445 |
| 2021-11-25 | 2021-11-23 | 9.776 | 221,345 | +7,528 | 0.00% | 2,163,837 |
| 2021-11-17 | 2021-11-15 | 9.603 | 213,817 | +753 | 0.00% | 2,053,325 |
| 2021-11-16 | 2021-11-12 | 9.856 | 213,064 | -1,505 | 0.00% | 2,099,864 |
| 2021-11-15 | 2021-11-11 | 9.842 | 214,569 | +27,856 | 0.00% | 2,111,846 |
| 2021-11-05 | 2021-11-03 | 9.537 | 186,713 | -4,517 | 0.00% | 1,780,640 |
| 2021-11-04 | 2021-11-02 | 9.776 | 191,230 | +2,258 | 0.00% | 1,869,437 |
| 2021-10-26 | 2021-10-22 | 10.599 | 188,972 | -3,011 | 0.00% | 2,002,984 |
| 2021-10-15 | 2021-10-11 | 10.666 | 191,983 | +3,011 | 0.00% | 2,047,648 |
| 2021-10-08 | 2021-10-06 | 10.692 | 188,972 | +2,259 | 0.00% | 2,020,554 |
| 2021-10-07 | 2021-10-05 | 11.011 | 186,713 | +1,506 | 0.00% | 2,055,920 |
| 2021-09-29 | 2021-09-27 | 11.423 | 185,207 | +1,505 | 0.00% | 2,115,597 |
| 2021-09-28 | 2021-09-24 | 11.569 | 183,702 | +753 | 0.00% | 2,125,246 |
| 2021-09-20 | 2021-09-16 | 12.751 | 182,949 | -3,764 | 0.00% | 2,332,805 |
| 2021-09-13 | 2021-09-09 | 13.337 | 186,713 | +2,812 | 0.00% | 2,490,223 |
| 2021-09-08 | 2021-09-06 | 13.256 | 183,901 | +741 | 0.00% | 2,437,839 |
| 2021-09-02 | 2021-08-31 | 13.054 | 183,160 | +3,708 | 0.00% | 2,390,966 |
| 2021-09-01 | 2021-08-30 | 12.474 | 179,452 | -2,966 | 0.00% | 2,238,502 |
| 2021-08-06 | 2021-08-04 | 11.328 | 182,418 | -742 | 0.00% | 2,066,400 |
| 2021-08-05 | 2021-08-03 | 11.085 | 183,160 | +1,484 | 0.00% | 2,030,345 |
| 2021-07-06 | 2021-07-02 | 11.328 | 181,676 | -3,708 | 0.00% | 2,057,995 |
| 2021-06-21 | 2021-06-17 | 11.355 | 185,384 | +2,224 | 0.00% | 2,104,998 |
| 2021-06-11 | 2021-06-09 | 12.933 | 183,160 | +7,836 | 0.00% | 2,368,799 |
| 2021-06-01 | 2021-05-28 | 12.848 | 175,324 | -1,420 | 0.00% | 2,252,637 |
| 2021-05-13 | 2021-05-11 | 12.581 | 176,744 | +8,518 | 0.00% | 2,223,571 |
| 2021-05-07 | 2021-05-05 | 11.862 | 168,226 | -1,420 | 0.00% | 1,995,539 |
| 2021-04-27 | 2021-04-23 | 11.271 | 169,646 | -70,981 | 0.00% | 1,912,003 |
| 2021-04-26 | 2021-04-22 | 11.073 | 240,627 | +3,549 | 0.00% | 2,664,537 |
| 2021-04-07 | 2021-03-31 | 10.369 | 237,078 | -2,839 | 0.00% | 2,458,238 |
| 2021-04-01 | 2021-03-30 | 10.143 | 239,917 | -710 | 0.00% | 2,433,596 |
| 2021-03-31 | 2021-03-29 | 9.735 | 240,627 | -2,839 | 0.00% | 2,342,488 |
| 2021-03-17 | 2021-03-15 | 9.510 | 243,466 | -1,420 | 0.00% | 2,315,245 |
| 2021-03-11 | 2021-03-09 | 9.552 | 244,886 | -710 | 0.00% | 2,339,099 |
| 2021-03-10 | 2021-03-08 | 9.397 | 245,596 | -1,420 | 0.00% | 2,307,821 |
| 2021-03-03 | 2021-03-01 | 9.214 | 247,016 | -709 | 0.00% | 2,275,924 |
| 2021-03-02 | 2021-02-26 | 9.256 | 247,725 | +3,549 | 0.00% | 2,292,926 |
| 2021-03-01 | 2021-02-25 | 9.552 | 244,176 | +710 | 0.00% | 2,332,317 |
| 2021-02-25 | 2021-02-23 | 9.495 | 243,466 | -3,550 | 0.00% | 2,311,815 |
| 2021-02-24 | 2021-02-22 | 9.312 | 247,016 | -709 | 0.00% | 2,300,284 |
| 2021-02-22 | 2021-02-18 | 9.031 | 247,725 | -710 | 0.00% | 2,237,087 |
| 2021-02-19 | 2021-02-17 | 8.960 | 248,435 | +710 | 0.00% | 2,225,998 |
| 2021-02-18 | 2021-02-16 | 8.904 | 247,725 | -2,840 | 0.00% | 2,205,677 |
| 2021-02-16 | 2021-02-09 | 8.580 | 250,565 | -7,098 | 0.00% | 2,149,773 |
| 2021-02-09 | 2021-02-05 | 8.552 | 257,663 | +710 | 0.00% | 2,203,412 |
| 2021-02-08 | 2021-02-04 | 8.523 | 256,953 | +1,420 | 0.00% | 2,190,100 |
| 2021-01-29 | 2021-01-27 | 8.833 | 255,533 | -7,808 | 0.00% | 2,257,197 |
| 2021-01-27 | 2021-01-25 | 8.636 | 263,341 | +72,401 | 0.00% | 2,274,227 |
| 2021-01-25 | 2021-01-21 | 8.946 | 190,940 | -710 | 0.00% | 1,708,148 |
| 2021-01-22 | 2021-01-20 | 8.861 | 191,650 | +16,326 | 0.00% | 1,698,300 |
| 2021-01-21 | 2021-01-19 | 8.819 | 175,324 | +6,388 | 0.00% | 1,546,218 |
| 2021-01-20 | 2021-01-18 | 8.481 | 168,936 | +8,518 | 0.00% | 1,432,761 |
| 2021-01-14 | 2021-01-12 | 8.425 | 160,418 | -1,420 | 0.00% | 1,351,479 |
| 2021-01-13 | 2021-01-11 | 8.256 | 161,838 | -5,678 | 0.00% | 1,336,082 |
| 2021-01-04 | 2020-12-29 | 7.551 | 167,516 | +2,839 | 0.00% | 1,264,958 |
| 2020-12-30 | 2020-12-28 | 7.678 | 164,677 | -4,969 | 0.00% | 1,264,400 |
| 2020-12-28 | 2020-12-22 | 7.439 | 169,646 | -710 | 0.00% | 1,261,922 |
| 2020-12-22 | 2020-12-18 | 7.777 | 170,356 | -4,258 | 0.00% | 1,324,803 |
| 2020-12-21 | 2020-12-17 | 7.777 | 174,614 | +2,839 | 0.00% | 1,357,916 |
| 2020-12-17 | 2020-12-15 | 7.692 | 171,775 | -2,839 | 0.00% | 1,321,319 |
| 2020-12-15 | 2020-12-11 | 7.903 | 174,614 | +4,258 | 0.00% | 1,380,056 |
| 2020-12-14 | 2020-12-10 | 7.847 | 170,356 | +6,389 | 0.00% | 1,336,803 |
| 2020-12-11 | 2020-12-09 | 8.030 | 163,967 | -9,938 | 0.00% | 1,316,698 |
| 2020-12-10 | 2020-12-08 | 8.002 | 173,905 | -12,066 | 0.00% | 1,391,603 |
| 2020-12-09 | 2020-12-07 | 7.889 | 185,971 | +1,419 | 0.00% | 1,467,196 |
| 2020-12-08 | 2020-12-04 | 7.988 | 184,552 | +1,420 | 0.00% | 1,474,201 |
| 2020-12-07 | 2020-12-03 | 8.143 | 183,132 | +14,196 | 0.00% | 1,491,238 |
| 2020-12-02 | 2020-11-30 | 8.537 | 168,936 | +4,259 | 0.00% | 1,442,281 |
| 2020-11-30 | 2020-11-26 | 8.664 | 164,677 | +2,839 | 0.00% | 1,426,800 |
| 2020-11-27 | 2020-11-25 | 8.749 | 161,838 | -1,419 | 0.00% | 1,415,882 |
| 2020-11-25 | 2020-11-23 | 8.622 | 163,257 | +1,419 | 0.00% | 1,407,596 |
| 2020-11-24 | 2020-11-20 | 8.622 | 161,838 | +2,130 | 0.00% | 1,395,362 |
| 2020-11-19 | 2020-11-17 | 8.819 | 159,708 | +1,419 | 0.00% | 1,408,497 |
| 2020-11-18 | 2020-11-16 | 8.805 | 158,289 | -2,129 | 0.00% | 1,393,753 |
| 2020-11-17 | 2020-11-13 | 8.721 | 160,418 | +2,839 | 0.00% | 1,398,939 |
| 2020-11-16 | 2020-11-12 | 8.932 | 157,579 | +2,130 | 0.00% | 1,407,481 |
| 2020-11-13 | 2020-11-11 | 9.270 | 155,449 | -3,550 | 0.00% | 1,441,016 |
| 2020-11-12 | 2020-11-10 | 8.890 | 158,999 | +2,840 | 0.00% | 1,413,444 |
| 2020-11-10 | 2020-11-06 | 8.566 | 156,159 | -2,130 | 0.00% | 1,337,598 |
| 2020-11-09 | 2020-11-05 | 8.411 | 158,289 | -2,839 | 0.00% | 1,331,312 |
| 2020-11-06 | 2020-11-04 | 8.101 | 161,128 | +2,839 | 0.00% | 1,305,250 |
| 2020-11-05 | 2020-11-03 | 8.213 | 158,289 | -1,419 | 0.00% | 1,300,092 |
| 2020-11-04 | 2020-11-02 | 7.974 | 159,708 | -2,130 | 0.00% | 1,273,497 |
| 2020-11-03 | 2020-10-30 | 7.791 | 161,838 | +1,420 | 0.00% | 1,260,842 |
| 2020-11-02 | 2020-10-29 | 8.044 | 160,418 | -4,259 | 0.00% | 1,290,459 |
| 2020-10-30 | 2020-10-28 | 8.044 | 164,677 | +2,129 | 0.00% | 1,324,720 |
| 2020-10-29 | 2020-10-27 | 8.185 | 162,548 | +2,130 | 0.00% | 1,330,493 |
| 2020-10-23 | 2020-10-21 | 8.185 | 160,418 | +710 | 0.00% | 1,313,059 |
| 2020-10-22 | 2020-10-20 | 8.199 | 159,708 | +1,419 | 0.00% | 1,309,497 |
| 2020-10-21 | 2020-10-19 | 8.256 | 158,289 | -1,419 | 0.00% | 1,306,782 |
| 2020-10-20 | 2020-10-16 | 8.227 | 159,708 | -3,549 | 0.00% | 1,313,997 |
| 2020-10-16 | 2020-10-14 | 7.988 | 163,257 | +2,129 | 0.00% | 1,304,097 |
| 2020-10-15 | 2020-10-12 | 8.256 | 161,128 | -4,969 | 0.00% | 1,330,220 |
| 2020-10-12 | 2020-10-08 | 8.044 | 166,097 | +3,549 | 0.00% | 1,336,143 |
| 2020-10-09 | 2020-10-07 | 8.171 | 162,548 | -4,258 | 0.00% | 1,328,203 |
| 2020-10-07 | 2020-10-05 | 7.889 | 166,806 | +1,419 | 0.00% | 1,315,996 |
| 2020-09-30 | 2020-09-28 | 8.016 | 165,387 | +1,420 | 0.00% | 1,325,771 |
| 2020-09-29 | 2020-09-25 | 8.002 | 163,967 | +2,129 | 0.00% | 1,312,078 |
| 2020-09-28 | 2020-09-24 | 8.185 | 161,838 | +1,420 | 0.00% | 1,324,682 |
| 2020-09-25 | 2020-09-23 | 8.354 | 160,418 | +3,549 | 0.00% | 1,340,179 |
| 2020-09-24 | 2020-09-22 | 8.481 | 156,869 | -2,130 | 0.00% | 1,330,419 |
| 2020-09-22 | 2020-09-18 | 8.946 | 158,999 | +1,420 | 0.00% | 1,422,404 |
| 2020-09-21 | 2020-09-17 | 9.073 | 157,579 | +710 | 0.00% | 1,429,681 |
| 2020-09-17 | 2020-09-15 | 9.312 | 156,869 | +710 | 0.00% | 1,460,809 |
| 2020-09-14 | 2020-09-10 | 9.639 | 156,159 | +2,327 | 0.00% | 1,505,230 |
| 2020-09-08 | 2020-09-04 | 9.768 | 153,832 | -1,398 | 0.00% | 1,502,600 |
| 2020-09-07 | 2020-09-03 | 9.854 | 155,230 | -1,399 | 0.00% | 1,529,575 |
| 2020-09-04 | 2020-09-02 | 9.811 | 156,629 | +699 | 0.00% | 1,536,640 |
| 2020-09-03 | 2020-09-01 | 9.882 | 155,930 | -2,097 | 0.00% | 1,540,933 |
| 2020-09-01 | 2020-08-28 | 10.440 | 158,027 | +2,097 | 0.00% | 1,649,796 |
| 2020-08-28 | 2020-08-26 | 10.597 | 155,930 | +1,399 | 0.00% | 1,652,433 |
| 2020-08-26 | 2020-08-24 | 10.855 | 154,531 | -699 | 0.00% | 1,677,387 |
| 2020-08-25 | 2020-08-21 | 10.755 | 155,230 | -700 | 0.00% | 1,669,435 |
| 2020-08-24 | 2020-08-20 | 10.612 | 155,930 | +1,399 | 0.00% | 1,654,663 |
| 2020-08-21 | 2020-08-19 | 10.955 | 154,531 | +1,398 | 0.00% | 1,692,857 |
| 2020-08-19 | 2020-08-17 | 11.141 | 153,133 | -699 | 0.00% | 1,706,013 |
| 2020-08-14 | 2020-08-12 | 10.812 | 153,832 | -1,398 | 0.00% | 1,663,200 |
| 2020-07-28 | 2020-07-24 | 10.440 | 155,230 | +699 | 0.00% | 1,620,595 |
| 2020-07-27 | 2020-07-23 | 10.726 | 154,531 | +1,398 | 0.00% | 1,657,497 |
| 2020-07-24 | 2020-07-22 | 10.683 | 153,133 | +1,399 | 0.00% | 1,635,932 |
| 2020-07-23 | 2020-07-21 | 11.012 | 151,734 | -700 | 0.00% | 1,670,897 |
| 2020-07-17 | 2020-07-15 | 11.126 | 152,434 | -699 | 0.00% | 1,696,045 |
| 2020-07-16 | 2020-07-14 | 11.041 | 153,133 | +699 | 0.00% | 1,690,683 |
| 2020-07-14 | 2020-07-10 | 11.112 | 152,434 | -699 | 0.00% | 1,693,865 |
| 2020-07-10 | 2020-07-08 | 11.513 | 153,133 | -1,398 | 0.00% | 1,762,953 |
| 2020-07-09 | 2020-07-07 | 11.541 | 154,531 | +2,797 | 0.00% | 1,783,467 |
| 2020-07-06 | 2020-07-02 | 11.041 | 151,734 | -1,399 | 0.00% | 1,675,237 |
| 2020-07-03 | 2020-06-30 | 10.411 | 153,133 | -1,398 | 0.00% | 1,594,322 |
| 2020-07-02 | 2020-06-29 | 10.411 | 154,531 | -699 | 0.00% | 1,608,877 |
| 2020-06-30 | 2020-06-26 | 10.526 | 155,230 | +4,195 | 0.00% | 1,633,915 |
| 2020-06-29 | 2020-06-24 | 10.683 | 151,035 | +699 | 0.00% | 1,613,519 |
| 2020-06-24 | 2020-06-22 | 11.478 | 150,336 | +2,797 | 0.00% | 1,725,573 |
| 2020-06-23 | 2020-06-19 | 11.641 | 147,539 | +5,440 | 0.00% | 1,717,567 |
| 2020-06-04 | 2020-06-02 | 11.552 | 142,099 | -674 | 0.00% | 1,641,578 |
| 2020-05-28 | 2020-05-26 | 10.810 | 142,773 | -1,347 | 0.00% | 1,543,364 |
| 2020-05-27 | 2020-05-25 | 10.409 | 144,120 | -1,346 | 0.00% | 1,500,144 |
| 2020-05-21 | 2020-05-19 | 11.211 | 145,466 | -8,082 | 0.00% | 1,630,794 |
| 2020-05-18 | 2020-05-14 | 10.810 | 153,548 | +8,082 | 0.00% | 1,659,840 |
| 2020-05-14 | 2020-05-12 | 11.389 | 145,466 | +2,020 | 0.00% | 1,656,714 |
| 2020-05-13 | 2020-05-11 | 11.716 | 143,446 | -1,347 | 0.00% | 1,680,568 |
| 2020-05-08 | 2020-05-06 | 11.478 | 144,793 | -7,408 | 0.00% | 1,661,950 |
| 2020-05-06 | 2020-05-04 | 10.854 | 152,201 | +8,081 | 0.00% | 1,652,059 |
| 2020-05-04 | 2020-04-28 | 11.849 | 144,120 | -2,020 | 0.00% | 1,707,725 |
| 2020-04-23 | 2020-04-21 | 11.137 | 146,140 | +674 | 0.00% | 1,627,501 |
| 2020-04-15 | 2020-04-09 | 11.879 | 145,466 | -1,347 | 0.00% | 1,727,994 |
| 2020-04-14 | 2020-04-08 | 11.493 | 146,813 | +1,347 | 0.00% | 1,687,315 |
| 2020-04-08 | 2020-04-06 | 11.463 | 145,466 | -674 | 0.00% | 1,667,514 |
| 2020-04-06 | 2020-04-02 | 11.404 | 146,140 | +1,347 | 0.00% | 1,666,561 |
| 2020-04-02 | 2020-03-31 | 12.042 | 144,793 | -2,020 | 0.00% | 1,743,650 |
| 2020-04-01 | 2020-03-30 | 11.582 | 146,813 | +2,020 | 0.00% | 1,700,395 |
| 2020-03-31 | 2020-03-27 | 11.983 | 144,793 | -2,020 | 0.00% | 1,735,050 |
| 2020-03-30 | 2020-03-26 | 11.834 | 146,813 | +3,367 | 0.00% | 1,737,455 |
| 2020-03-26 | 2020-03-24 | 12.295 | 143,446 | -1,347 | 0.00% | 1,763,638 |
| 2020-03-25 | 2020-03-23 | 11.731 | 144,793 | +2,020 | 0.00% | 1,698,500 |
| 2020-03-24 | 2020-03-20 | 12.339 | 142,773 | -2,020 | 0.00% | 1,761,724 |
| 2020-03-23 | 2020-03-19 | 11.582 | 144,793 | +673 | 0.00% | 1,677,000 |
| 2020-03-18 | 2020-03-16 | 11.938 | 144,120 | +674 | 0.00% | 1,720,565 |
| 2020-03-05 | 2020-03-03 | 13.379 | 143,446 | +673 | 0.00% | 1,919,128 |
| 2020-03-04 | 2020-03-02 | 13.453 | 142,773 | -1,347 | 0.00% | 1,920,724 |
| 2020-03-03 | 2020-02-28 | 12.844 | 144,120 | +1,347 | 0.00% | 1,851,105 |
| 2020-02-28 | 2020-02-26 | 13.230 | 142,773 | -673 | 0.00% | 1,888,924 |
| 2020-02-26 | 2020-02-24 | 13.438 | 143,446 | +673 | 0.00% | 1,927,648 |
| 2020-02-10 | 2020-02-06 | 13.839 | 142,773 | -1,347 | 0.00% | 1,975,845 |
| 2020-02-07 | 2020-02-05 | 13.186 | 144,120 | -2,020 | 0.00% | 1,900,325 |
| 2020-02-06 | 2020-02-04 | 13.171 | 146,140 | -1,347 | 0.00% | 1,924,791 |
| 2020-02-05 | 2020-02-03 | 12.918 | 147,487 | -673 | 0.00% | 1,905,302 |
| 2020-02-04 | 2020-01-31 | 13.082 | 148,160 | +1,347 | 0.00% | 1,938,196 |
| 2020-01-31 | 2020-01-29 | 13.587 | 146,813 | +673 | 0.00% | 1,994,694 |
| 2020-01-30 | 2020-01-24 | 14.344 | 146,140 | +2,020 | 0.00% | 2,096,221 |
| 2020-01-29 | 2020-01-22 | 14.685 | 144,120 | -1,346 | 0.00% | 2,116,466 |
| 2020-01-23 | 2020-01-21 | 14.507 | 145,466 | +2,020 | 0.00% | 2,110,313 |
| 2020-01-16 | 2020-01-14 | 15.116 | 143,446 | -674 | 0.00% | 2,168,338 |
| 2020-01-15 | 2020-01-13 | 15.027 | 144,120 | -1,346 | 0.00% | 2,165,686 |
| 2020-01-10 | 2020-01-08 | 14.582 | 145,466 | +673 | 0.00% | 2,121,113 |
| 2020-01-08 | 2020-01-06 | 14.908 | 144,793 | +2,020 | 0.00% | 2,158,599 |
| 2019-12-23 | 2019-12-19 | 15.205 | 142,773 | +2,021 | 0.00% | 2,170,885 |
| 2019-12-18 | 2019-12-16 | 15.175 | 140,752 | -674 | 0.00% | 2,135,975 |
| 2019-12-10 | 2019-12-06 | 14.804 | 141,426 | -673 | 0.00% | 2,093,704 |
| 2019-12-03 | 2019-11-29 | 14.552 | 142,099 | +2,020 | 0.00% | 2,067,797 |
| 2019-11-28 | 2019-11-26 | 15.175 | 140,079 | -673 | 0.00% | 2,125,762 |
| 2019-11-25 | 2019-11-21 | 14.700 | 140,752 | +1,347 | 0.00% | 2,069,096 |
| 2019-11-14 | 2019-11-12 | 15.888 | 139,405 | -674 | 0.00% | 2,214,894 |
| 2019-11-12 | 2019-11-08 | 15.472 | 140,079 | +674 | 0.00% | 2,167,362 |
| 2019-11-04 | 2019-10-31 | 15.294 | 139,405 | +673 | 0.00% | 2,132,094 |
| 2019-10-24 | 2019-10-22 | 15.146 | 138,732 | -673 | 0.00% | 2,101,201 |
| 2019-09-26 | 2019-09-24 | 14.789 | 139,405 | +673 | 0.00% | 2,061,714 |
| 2019-09-13 | 2019-09-11 | 15.207 | 138,732 | +2,453 | 0.00% | 2,109,663 |
| 2019-08-29 | 2019-08-27 | 13.589 | 136,279 | -1,323 | 0.00% | 1,851,941 |
| 2019-08-28 | 2019-08-26 | 13.347 | 137,602 | -2,646 | 0.00% | 1,836,640 |
| 2019-08-27 | 2019-08-23 | 13.680 | 140,248 | +1,323 | 0.00% | 1,918,597 |
| 2019-08-22 | 2019-08-20 | 13.861 | 138,925 | +1,323 | 0.00% | 1,925,698 |
| 2019-08-16 | 2019-08-14 | 13.786 | 137,602 | -3,969 | 0.00% | 1,896,960 |
| 2019-08-15 | 2019-08-13 | 13.907 | 141,571 | -1,985 | 0.00% | 1,968,796 |
| 2019-08-13 | 2019-08-09 | 14.239 | 143,556 | +1,323 | 0.00% | 2,044,141 |
| 2019-08-12 | 2019-08-08 | 14.617 | 142,233 | -661 | 0.00% | 2,079,052 |
| 2019-08-09 | 2019-08-07 | 14.602 | 142,894 | +661 | 0.00% | 2,086,554 |
| 2019-08-07 | 2019-08-05 | 14.814 | 142,233 | +1,323 | 0.00% | 2,107,002 |
| 2019-07-24 | 2019-07-22 | 15.781 | 140,910 | -3,969 | 0.00% | 2,223,724 |
| 2019-07-22 | 2019-07-18 | 16.023 | 144,879 | -6,616 | 0.00% | 2,321,399 |
| 2019-07-16 | 2019-07-12 | 16.325 | 151,495 | +1,324 | 0.00% | 2,473,208 |
| 2019-06-26 | 2019-06-24 | 16.930 | 150,171 | -2,647 | 0.00% | 2,542,393 |
| 2019-06-24 | 2019-06-20 | 16.839 | 152,818 | +2,647 | 0.00% | 2,573,346 |
| 2019-06-21 | 2019-06-19 | 16.809 | 150,171 | -3,308 | 0.00% | 2,524,233 |
| 2019-06-10 | 2019-06-05 | 16.668 | 153,479 | -2,747 | 0.00% | 2,558,131 |
| 2019-06-06 | 2019-06-04 | 16.451 | 156,226 | +1,936 | 0.00% | 2,570,037 |
| 2019-04-04 | 2019-04-02 | 18.681 | 154,290 | -645 | 0.00% | 2,882,349 |
| 2019-04-03 | 2019-04-01 | 18.403 | 154,935 | -646 | 0.00% | 2,851,199 |
| 2019-03-28 | 2019-03-26 | 17.814 | 155,581 | +646 | 0.00% | 2,771,507 |
| 2019-03-22 | 2019-03-20 | 18.217 | 154,935 | +645 | 0.00% | 2,822,399 |
| 2019-03-20 | 2019-03-18 | 18.403 | 154,290 | -1,291 | 0.00% | 2,839,329 |
| 2019-03-18 | 2019-03-14 | 18.186 | 155,581 | +646 | 0.00% | 2,829,347 |
| 2019-03-15 | 2019-03-13 | 18.217 | 154,935 | +645 | 0.00% | 2,822,399 |
| 2019-03-12 | 2019-03-08 | 18.279 | 154,290 | -6,455 | 0.00% | 2,820,209 |
| 2019-03-11 | 2019-03-07 | 18.495 | 160,745 | +5,164 | 0.00% | 2,973,058 |
| 2019-03-07 | 2019-03-05 | 18.495 | 155,581 | +1,291 | 0.00% | 2,877,547 |
| 2019-03-06 | 2019-03-04 | 18.526 | 154,290 | +646 | 0.00% | 2,858,449 |
| 2019-03-04 | 2019-02-28 | 18.495 | 153,644 | -1,291 | 0.00% | 2,841,721 |
| 2019-02-20 | 2019-02-18 | 18.372 | 154,935 | -646 | 0.00% | 2,846,399 |
| 2019-02-15 | 2019-02-13 | 18.155 | 155,581 | +646 | 0.00% | 2,824,527 |
| 2019-02-14 | 2019-02-12 | 17.969 | 154,935 | -9,038 | 0.00% | 2,783,999 |
| 2019-02-13 | 2019-02-11 | 17.969 | 163,973 | -1,937 | 0.00% | 2,946,401 |
| 2019-02-12 | 2019-02-08 | 17.907 | 165,910 | +646 | 0.00% | 2,970,927 |
| 2019-02-11 | 2019-02-04 | 18.093 | 165,264 | +1,937 | 0.00% | 2,990,079 |
| 2019-01-30 | 2019-01-28 | 18.279 | 163,327 | +1,936 | 0.00% | 2,985,393 |
| 2019-01-24 | 2019-01-22 | 18.341 | 161,391 | -1,936 | 0.00% | 2,960,006 |
| 2019-01-23 | 2019-01-21 | 18.465 | 163,327 | -1,292 | 0.00% | 3,015,753 |
| 2019-01-22 | 2019-01-18 | 18.403 | 164,619 | +646 | 0.00% | 3,029,409 |
| 2019-01-21 | 2019-01-17 | 18.279 | 163,973 | +1,937 | 0.00% | 2,997,201 |
| 2019-01-18 | 2019-01-16 | 18.898 | 162,036 | +1,291 | 0.00% | 3,062,195 |
| 2019-01-17 | 2019-01-15 | 19.022 | 160,745 | +645 | 0.00% | 3,057,718 |
| 2019-01-16 | 2019-01-14 | 18.867 | 160,100 | +646 | 0.00% | 3,020,648 |
| 2019-01-11 | 2019-01-09 | 19.332 | 159,454 | -646 | 0.00% | 3,082,560 |
| 2019-01-10 | 2019-01-08 | 19.022 | 160,100 | +646 | 0.00% | 3,045,448 |
| 2019-01-09 | 2019-01-07 | 19.084 | 159,454 | +1,291 | 0.00% | 3,043,040 |
| 2018-12-11 | 2018-12-07 | 20.014 | 158,163 | -645 | 0.00% | 3,165,402 |
| 2018-12-06 | 2018-12-04 | 19.983 | 158,808 | +645 | 0.00% | 3,173,391 |
| 2018-12-05 | 2018-12-03 | 20.076 | 158,163 | -7,101 | 0.00% | 3,175,202 |
| 2018-11-30 | 2018-11-28 | 19.611 | 165,264 | -3,873 | 0.00% | 3,240,959 |
| 2018-11-29 | 2018-11-27 | 19.363 | 169,137 | +645 | 0.00% | 3,274,991 |
| 2018-11-27 | 2018-11-23 | 19.177 | 168,492 | -6,456 | 0.00% | 3,231,182 |
| 2018-11-19 | 2018-11-15 | 19.177 | 174,948 | -1,291 | 0.00% | 3,354,989 |
| 2018-11-15 | 2018-11-13 | 18.805 | 176,239 | -10,974 | 0.00% | 3,314,227 |
| 2018-11-13 | 2018-11-09 | 18.774 | 187,213 | -8,393 | 0.00% | 3,514,796 |
| 2018-11-12 | 2018-11-08 | 19.053 | 195,606 | +1,937 | 0.00% | 3,726,909 |
| 2018-11-09 | 2018-11-07 | 18.805 | 193,669 | -30,341 | 0.00% | 3,642,003 |
| 2018-11-08 | 2018-11-06 | 18.774 | 224,010 | +26,468 | 0.00% | 4,205,635 |
| 2018-11-07 | 2018-11-05 | 18.495 | 197,542 | +9,683 | 0.00% | 3,653,636 |
| 2018-11-06 | 2018-11-02 | 18.681 | 187,859 | +7,101 | 0.00% | 3,509,464 |
| 2018-11-05 | 2018-11-01 | 18.279 | 180,758 | +1,292 | 0.00% | 3,304,008 |
| 2018-10-10 | 2018-10-08 | 18.279 | 179,466 | +1,936 | 0.00% | 3,280,392 |
| 2018-10-09 | 2018-10-05 | 18.155 | 177,530 | +1,937 | 0.00% | 3,223,004 |
| 2018-10-03 | 2018-09-28 | 18.062 | 175,593 | -646 | 0.00% | 3,171,519 |
| 2018-10-02 | 2018-09-27 | 17.628 | 176,239 | -1,291 | 0.00% | 3,106,746 |
| 2018-09-27 | 2018-09-24 | 17.225 | 177,530 | +646 | 0.00% | 3,058,004 |
| 2018-09-26 | 2018-09-21 | 17.504 | 176,884 | +1,291 | 0.00% | 3,096,197 |
| 2018-09-12 | 2018-09-10 | 17.273 | 175,593 | +2,373 | 0.00% | 3,032,985 |
| 2018-08-01 | 2018-07-30 | 17.524 | 173,220 | +3,821 | 0.00% | 3,035,517 |
| 2018-07-27 | 2018-07-25 | 17.147 | 169,399 | -637 | 0.00% | 2,904,717 |
| 2018-07-26 | 2018-07-24 | 16.613 | 170,036 | +637 | 0.00% | 2,824,860 |
| 2018-06-19 | 2018-06-14 | 18.648 | 169,399 | +3,651 | 0.00% | 3,158,999 |
| 2018-05-03 | 2018-04-30 | 19.322 | 165,748 | -2,493 | 0.00% | 3,202,634 |
| 2018-04-10 | 2018-04-06 | 17.429 | 168,241 | -3,115 | 0.00% | 2,932,204 |
| 2018-04-09 | 2018-04-04 | 17.300 | 171,356 | +3,115 | 0.00% | 2,964,494 |
| 2018-03-20 | 2018-03-16 | 18.103 | 168,241 | +6,231 | 0.00% | 3,045,604 |
| 2018-03-14 | 2018-03-12 | 18.552 | 162,010 | -1,869 | 0.00% | 3,005,607 |
| 2018-03-09 | 2018-03-07 | 18.199 | 163,879 | -623 | 0.00% | 2,982,420 |
| 2018-03-06 | 2018-03-02 | 17.942 | 164,502 | -623 | 0.00% | 2,951,518 |
| 2018-03-05 | 2018-03-01 | 18.135 | 165,125 | +1,246 | 0.00% | 2,994,496 |
| 2018-03-02 | 2018-02-28 | 18.263 | 163,879 | -12,462 | 0.00% | 2,992,940 |
| 2018-02-28 | 2018-02-26 | 18.552 | 176,341 | -1,246 | 0.00% | 3,271,475 |
| 2018-02-27 | 2018-02-23 | 18.424 | 177,587 | -624 | 0.00% | 3,271,791 |
| 2018-02-23 | 2018-02-21 | 18.295 | 178,211 | -4,985 | 0.00% | 3,260,407 |
| 2018-02-21 | 2018-02-15 | 17.878 | 183,196 | -623 | 0.00% | 3,275,169 |
| 2018-02-20 | 2018-02-13 | 17.493 | 183,819 | +623 | 0.00% | 3,215,507 |
| 2018-02-13 | 2018-02-09 | 17.396 | 183,196 | +4,985 | 0.00% | 3,186,969 |
| 2018-02-12 | 2018-02-08 | 18.071 | 178,211 | -623 | 0.00% | 3,220,367 |
| 2018-01-29 | 2018-01-25 | 20.414 | 178,834 | -2,492 | 0.00% | 3,650,646 |
| 2018-01-26 | 2018-01-24 | 20.253 | 181,326 | -6,231 | 0.00% | 3,672,417 |
| 2018-01-25 | 2018-01-23 | 19.419 | 187,557 | -4,362 | 0.00% | 3,642,094 |
| 2018-01-22 | 2018-01-18 | 19.162 | 191,919 | -6,231 | 0.00% | 3,677,518 |
| 2018-01-17 | 2018-01-15 | 18.520 | 198,150 | +6,231 | 0.00% | 3,669,715 |
| 2018-01-02 | 2017-12-28 | 18.135 | 191,919 | +1,246 | 0.00% | 3,480,398 |
| 2017-12-29 | 2017-12-27 | 17.878 | 190,673 | -1,246 | 0.00% | 3,408,842 |
| 2017-12-21 | 2017-12-19 | 17.396 | 191,919 | +623 | 0.00% | 3,338,718 |
| 2017-12-19 | 2017-12-15 | 17.396 | 191,296 | +3,739 | 0.00% | 3,327,880 |
| 2017-12-18 | 2017-12-14 | 17.589 | 187,557 | +3,738 | 0.00% | 3,298,955 |
| 2017-12-14 | 2017-12-12 | 17.525 | 183,819 | +623 | 0.00% | 3,221,407 |
| 2017-11-22 | 2017-11-20 | 17.814 | 183,196 | +4,985 | 0.00% | 3,263,409 |
| 2017-10-31 | 2017-10-27 | 18.359 | 178,211 | +624 | 0.00% | 3,271,847 |
| 2017-10-13 | 2017-10-11 | 18.648 | 177,587 | -6,232 | 0.00% | 3,311,691 |
| 2017-10-12 | 2017-10-10 | 18.809 | 183,819 | +1,247 | 0.00% | 3,457,407 |
| 2017-10-09 | 2017-10-04 | 18.616 | 182,572 | -1,870 | 0.00% | 3,398,793 |
| 2017-10-04 | 2017-09-29 | 18.520 | 184,442 | +6,231 | 0.00% | 3,415,845 |
| 2017-09-26 | 2017-09-22 | 18.552 | 178,211 | +1,247 | 0.00% | 3,306,167 |
| 2017-09-25 | 2017-09-21 | 18.745 | 176,964 | +623 | 0.00% | 3,317,113 |
| 2017-09-14 | 2017-09-12 | 19.179 | 176,341 | +1,635 | 0.00% | 3,382,084 |
| 2017-09-05 | 2017-09-01 | 19.406 | 174,706 | -6,173 | 0.00% | 3,390,346 |
| 2017-09-04 | 2017-08-31 | 19.471 | 180,879 | +1,235 | 0.00% | 3,521,859 |
| 2017-08-31 | 2017-08-29 | 19.600 | 179,644 | -6,174 | 0.00% | 3,521,092 |
| 2017-08-30 | 2017-08-28 | 19.244 | 185,818 | +6,174 | 0.00% | 3,575,885 |
| 2017-08-25 | 2017-08-22 | 19.050 | 179,644 | -1,852 | 0.00% | 3,422,153 |
| 2017-08-24 | 2017-08-21 | 18.434 | 181,496 | +617 | 0.00% | 3,345,713 |
| 2017-08-16 | 2017-08-14 | 18.855 | 180,879 | -1,852 | 0.00% | 3,410,519 |
| 2017-08-15 | 2017-08-11 | 18.985 | 182,731 | +1,852 | 0.00% | 3,469,119 |
| 2017-08-14 | 2017-08-10 | 19.309 | 180,879 | +617 | 0.00% | 3,492,559 |
| 2017-08-10 | 2017-08-08 | 19.795 | 180,262 | +1,852 | 0.00% | 3,568,245 |
| 2017-08-09 | 2017-08-07 | 19.827 | 178,410 | -1,234 | 0.00% | 3,537,366 |
| 2017-08-08 | 2017-08-04 | 19.341 | 179,644 | -1,235 | 0.00% | 3,474,532 |
| 2017-08-07 | 2017-08-03 | 19.212 | 180,879 | -1,852 | 0.00% | 3,474,979 |
| 2017-08-04 | 2017-08-02 | 19.082 | 182,731 | +1,235 | 0.00% | 3,486,879 |
| 2017-08-02 | 2017-07-31 | 19.244 | 181,496 | -6,174 | 0.00% | 3,492,712 |
| 2017-07-26 | 2017-07-24 | 19.147 | 187,670 | -617 | 0.00% | 3,593,285 |
| 2017-07-25 | 2017-07-21 | 19.082 | 188,287 | +11,112 | 0.00% | 3,592,899 |
| 2017-07-19 | 2017-07-17 | 18.985 | 177,175 | +617 | 0.00% | 3,363,639 |
| 2017-07-17 | 2017-07-13 | 19.212 | 176,558 | -3,086 | 0.00% | 3,391,965 |
| 2017-07-14 | 2017-07-12 | 18.855 | 179,644 | -1,852 | 0.00% | 3,387,233 |
| 2017-07-13 | 2017-07-11 | 18.726 | 181,496 | +8,642 | 0.00% | 3,398,633 |
| 2017-07-06 | 2017-07-04 | 18.855 | 172,854 | +3,704 | 0.00% | 3,259,206 |
| 2017-07-04 | 2017-06-30 | 19.017 | 169,150 | +1,852 | 0.00% | 3,216,766 |
| 2017-07-03 | 2017-06-29 | 19.276 | 167,298 | +1,852 | 0.00% | 3,224,906 |
| 2017-06-27 | 2017-06-23 | 19.503 | 165,446 | +618 | 0.00% | 3,226,726 |
| 2017-06-16 | 2017-06-14 | 20.466 | 164,828 | -1,852 | 0.00% | 3,373,363 |
| 2017-06-15 | 2017-06-13 | 20.532 | 166,680 | +3,091 | 0.00% | 3,422,270 |
| 2017-06-13 | 2017-06-09 | 20.697 | 163,589 | -6,059 | 0.00% | 3,385,806 |
| 2017-06-09 | 2017-06-07 | 20.829 | 169,648 | -2,423 | 0.00% | 3,533,609 |
| 2017-06-08 | 2017-06-06 | 20.499 | 172,071 | -1,212 | 0.00% | 3,527,278 |
| 2017-06-06 | 2017-06-02 | 20.202 | 173,283 | +3,635 | 0.00% | 3,500,643 |
| 2017-05-23 | 2017-05-19 | 19.839 | 169,648 | -1,211 | 0.00% | 3,365,609 |
| 2017-05-22 | 2017-05-18 | 19.773 | 170,859 | -12,118 | 0.00% | 3,378,354 |
| 2017-05-18 | 2017-05-16 | 19.773 | 182,977 | -1,818 | 0.00% | 3,617,960 |
| 2017-05-17 | 2017-05-15 | 19.014 | 184,795 | -2,423 | 0.00% | 3,513,607 |
| 2017-05-16 | 2017-05-12 | 18.948 | 187,218 | -606 | 0.00% | 3,547,316 |
| 2017-05-15 | 2017-05-11 | 18.915 | 187,824 | -4,241 | 0.00% | 3,552,599 |
| 2017-05-12 | 2017-05-10 | 18.749 | 192,065 | -2,424 | 0.00% | 3,601,115 |
| 2017-05-08 | 2017-05-04 | 18.617 | 194,489 | -606 | 0.00% | 3,620,884 |
| 2017-04-24 | 2017-04-20 | 17.891 | 195,095 | +1,212 | 0.00% | 3,490,486 |
| 2017-04-07 | 2017-04-05 | 18.287 | 193,883 | +606 | 0.00% | 3,545,602 |
| 2017-04-05 | 2017-03-31 | 18.287 | 193,277 | -1,212 | 0.00% | 3,534,519 |
| 2017-03-30 | 2017-03-28 | 18.320 | 194,489 | -606 | 0.00% | 3,563,104 |
| 2017-03-29 | 2017-03-27 | 18.122 | 195,095 | +1,212 | 0.00% | 3,535,566 |
| 2017-03-28 | 2017-03-24 | 18.287 | 193,883 | +606 | 0.00% | 3,545,602 |
| 2017-03-27 | 2017-03-23 | 18.551 | 193,277 | +606 | 0.00% | 3,585,559 |
| 2017-03-24 | 2017-03-22 | 18.617 | 192,671 | +3,635 | 0.00% | 3,587,037 |
| 2017-03-23 | 2017-03-21 | 19.014 | 189,036 | -606 | 0.00% | 3,594,243 |
| 2017-03-20 | 2017-03-16 | 18.815 | 189,642 | -1,211 | 0.00% | 3,568,205 |
| 2017-03-08 | 2017-03-06 | 18.287 | 190,853 | -1,818 | 0.00% | 3,490,191 |
| 2017-03-06 | 2017-03-02 | 18.320 | 192,671 | +1,212 | 0.00% | 3,529,797 |
| 2017-03-01 | 2017-02-27 | 18.485 | 191,459 | +606 | 0.00% | 3,539,193 |
| 2017-02-24 | 2017-02-22 | 18.948 | 190,853 | -606 | 0.00% | 3,616,191 |
| 2017-02-22 | 2017-02-20 | 19.014 | 191,459 | -1,212 | 0.00% | 3,640,313 |
| 2017-02-21 | 2017-02-17 | 19.014 | 192,671 | +2,423 | 0.00% | 3,663,357 |
| 2017-02-20 | 2017-02-16 | 19.674 | 190,248 | +606 | 0.00% | 3,742,888 |
| 2017-02-17 | 2017-02-15 | 19.641 | 189,642 | +606 | 0.00% | 3,724,705 |
| 2017-02-16 | 2017-02-14 | 19.245 | 189,036 | +1,212 | 0.00% | 3,637,923 |
| 2017-02-02 | 2017-01-27 | 19.047 | 187,824 | -1,212 | 0.00% | 3,577,399 |
| 2017-01-18 | 2017-01-16 | 18.584 | 189,036 | -12,118 | 0.00% | 3,513,123 |
| 2017-01-12 | 2017-01-10 | 18.782 | 201,154 | +12,118 | 0.00% | 3,778,169 |
| 2017-01-09 | 2017-01-05 | 18.749 | 189,036 | +1,212 | 0.00% | 3,544,323 |
| 2017-01-06 | 2017-01-04 | 18.386 | 187,824 | +1,212 | 0.00% | 3,453,399 |
| 2017-01-03 | 2016-12-29 | 18.188 | 186,612 | +1,211 | 0.00% | 3,394,154 |
| 2016-12-12 | 2016-12-08 | 19.872 | 185,401 | +1,212 | 0.00% | 3,684,249 |
| 2016-12-02 | 2016-11-30 | 19.707 | 184,189 | +606 | 0.00% | 3,629,765 |
| 2016-11-30 | 2016-11-28 | 20.136 | 183,583 | +1,212 | 0.00% | 3,696,602 |
| 2016-11-25 | 2016-11-23 | 19.806 | 182,371 | -606 | 0.00% | 3,611,998 |
| 2016-11-23 | 2016-11-21 | 19.476 | 182,977 | -606 | 0.00% | 3,563,600 |
| 2016-11-22 | 2016-11-18 | 19.278 | 183,583 | +606 | 0.00% | 3,539,042 |
| 2016-11-18 | 2016-11-16 | 19.212 | 182,977 | -1,212 | 0.00% | 3,515,280 |
| 2016-11-15 | 2016-11-11 | 18.848 | 184,189 | +606 | 0.00% | 3,471,684 |
| 2016-11-14 | 2016-11-10 | 19.014 | 183,583 | -1,818 | 0.00% | 3,490,562 |
| 2016-11-11 | 2016-11-09 | 18.353 | 185,401 | +1,212 | 0.00% | 3,402,729 |
| 2016-11-10 | 2016-11-08 | 18.683 | 184,189 | -1,212 | 0.00% | 3,441,284 |
| 2016-11-09 | 2016-11-07 | 18.485 | 185,401 | +3,030 | 0.00% | 3,427,209 |
| 2016-11-01 | 2016-10-28 | 18.353 | 182,371 | +1,818 | 0.00% | 3,347,118 |
| 2016-10-31 | 2016-10-27 | 18.452 | 180,553 | +1,211 | 0.00% | 3,331,631 |
| 2016-10-27 | 2016-10-25 | 18.815 | 179,342 | +606 | 0.00% | 3,374,406 |
| 2016-10-26 | 2016-10-24 | 19.014 | 178,736 | -1,212 | 0.00% | 3,398,404 |
| 2016-10-18 | 2016-10-14 | 18.386 | 179,948 | +1,212 | 0.00% | 3,308,588 |
| 2016-10-05 | 2016-10-03 | 18.419 | 178,736 | -1,212 | 0.00% | 3,292,203 |
| 2016-10-03 | 2016-09-29 | 18.683 | 179,948 | -1,817 | 0.00% | 3,362,048 |
| 2016-09-28 | 2016-09-26 | 18.551 | 181,765 | +606 | 0.00% | 3,371,996 |
| 2016-09-26 | 2016-09-22 | 19.146 | 181,159 | -1,212 | 0.00% | 3,468,393 |
| 2016-09-22 | 2016-09-20 | 19.113 | 182,371 | +1,212 | 0.00% | 3,485,578 |
| 2016-09-19 | 2016-09-14 | 19.278 | 181,159 | +1,211 | 0.00% | 3,492,313 |
| 2016-09-14 | 2016-09-12 | 19.974 | 179,948 | +2,719 | 0.00% | 3,594,315 |
| 2016-09-13 | 2016-09-09 | 20.707 | 177,229 | -601 | 0.00% | 3,669,805 |
| 2016-09-07 | 2016-09-05 | 20.141 | 177,830 | -600 | 0.00% | 3,581,609 |
| 2016-09-06 | 2016-09-02 | 19.941 | 178,430 | +7,209 | 0.00% | 3,558,054 |
| 2016-09-05 | 2016-09-01 | 20.174 | 171,221 | +6,008 | 0.00% | 3,454,200 |
| 2016-08-17 | 2016-08-15 | 21.073 | 165,213 | +3,004 | 0.00% | 3,481,495 |
| 2016-08-15 | 2016-08-11 | 20.540 | 162,209 | +2,403 | 0.00% | 3,331,792 |
| 2016-07-07 | 2016-07-05 | 18.742 | 159,806 | -6,008 | 0.00% | 2,995,155 |
| 2016-06-30 | 2016-06-28 | 18.243 | 165,814 | -4,205 | 0.00% | 3,024,959 |
| 2016-06-28 | 2016-06-24 | 18.310 | 170,019 | -1,202 | 0.00% | 3,112,992 |
| 2016-06-24 | 2016-06-22 | 18.609 | 171,221 | -601 | 0.00% | 3,186,300 |
| 2016-06-21 | 2016-06-17 | 18.010 | 171,822 | -601 | 0.00% | 3,094,524 |
| 2016-06-14 | 2016-06-10 | 18.982 | 172,423 | +1,803 | 0.00% | 3,272,852 |
| 2016-06-13 | 2016-06-08 | 19.456 | 170,620 | +3,047 | 0.00% | 3,319,594 |
| 2016-06-10 | 2016-06-07 | 19.490 | 167,573 | -1,181 | 0.00% | 3,265,991 |
| 2016-06-03 | 2016-06-01 | 18.778 | 168,754 | +1,771 | 0.00% | 3,168,889 |
| 2016-06-02 | 2016-05-31 | 19.117 | 166,983 | -1,180 | 0.00% | 3,192,232 |
| 2016-05-31 | 2016-05-27 | 18.778 | 168,163 | +1,180 | 0.00% | 3,157,791 |
| 2016-05-27 | 2016-05-25 | 18.982 | 166,983 | -1,180 | 0.00% | 3,169,592 |
| 2016-05-18 | 2016-05-16 | 18.507 | 168,163 | +590 | 0.00% | 3,112,191 |
| 2016-05-11 | 2016-05-09 | 18.778 | 167,573 | -1,771 | 0.00% | 3,146,712 |
| 2016-05-04 | 2016-04-29 | 19.253 | 169,344 | +590 | 0.00% | 3,260,328 |
| 2016-05-03 | 2016-04-28 | 19.558 | 168,754 | +591 | 0.00% | 3,300,449 |
| 2016-04-15 | 2016-04-13 | 20.880 | 168,163 | -591 | 0.00% | 3,511,190 |
| 2016-04-14 | 2016-04-12 | 20.066 | 168,754 | -1,180 | 0.00% | 3,386,249 |
| 2016-04-06 | 2016-04-01 | 19.863 | 169,934 | +1,180 | 0.00% | 3,375,367 |
| 2016-03-30 | 2016-03-24 | 20.066 | 168,754 | -590 | 0.00% | 3,386,249 |
| 2016-03-29 | 2016-03-23 | 20.270 | 169,344 | -1,180 | 0.00% | 3,432,528 |
| 2016-03-24 | 2016-03-22 | 20.066 | 170,524 | +1,180 | 0.00% | 3,421,766 |
| 2016-03-22 | 2016-03-18 | 20.270 | 169,344 | +590 | 0.00% | 3,432,528 |
| 2016-03-21 | 2016-03-17 | 20.303 | 168,754 | -1,770 | 0.00% | 3,426,289 |
| 2016-03-18 | 2016-03-16 | 19.863 | 170,524 | +590 | 0.00% | 3,387,086 |
| 2016-03-17 | 2016-03-15 | 19.998 | 169,934 | +1,180 | 0.00% | 3,398,407 |
| 2016-03-16 | 2016-03-14 | 20.337 | 168,754 | +1,181 | 0.00% | 3,432,009 |
| 2016-02-29 | 2016-02-25 | 17.727 | 167,573 | -3,541 | 0.00% | 2,970,632 |
| 2016-02-25 | 2016-02-23 | 18.032 | 171,114 | +1,180 | 0.00% | 3,085,605 |
| 2016-02-24 | 2016-02-22 | 18.371 | 169,934 | -590 | 0.00% | 3,121,927 |
| 2016-02-22 | 2016-02-18 | 18.270 | 170,524 | -1,180 | 0.00% | 3,115,426 |
| 2016-02-17 | 2016-02-15 | 17.558 | 171,704 | +1,180 | 0.00% | 3,014,764 |
| 2016-02-12 | 2016-02-05 | 17.965 | 170,524 | +590 | 0.00% | 3,063,406 |
| 2016-02-03 | 2016-02-01 | 18.168 | 169,934 | +590 | 0.00% | 3,087,367 |
| 2016-01-28 | 2016-01-26 | 18.439 | 169,344 | -590 | 0.00% | 3,122,568 |
| 2016-01-26 | 2016-01-22 | 18.473 | 169,934 | +590 | 0.00% | 3,139,207 |
| 2016-01-21 | 2016-01-19 | 19.422 | 169,344 | +590 | 0.00% | 3,289,028 |
| 2016-01-12 | 2016-01-08 | 21.219 | 168,754 | +1,181 | 0.00% | 3,580,730 |
| 2016-01-11 | 2016-01-07 | 21.286 | 167,573 | -1,181 | 0.00% | 3,567,031 |
| 2015-12-29 | 2015-12-24 | 23.320 | 168,754 | -1,180 | 0.00% | 3,935,371 |
| 2015-12-23 | 2015-12-21 | 23.218 | 169,934 | +1,180 | 0.00% | 3,945,609 |
| 2015-12-21 | 2015-12-17 | 23.354 | 168,754 | +591 | 0.00% | 3,941,091 |
| 2015-12-03 | 2015-12-01 | 23.727 | 168,163 | -1,181 | 0.00% | 3,989,988 |
| 2015-12-02 | 2015-11-30 | 23.049 | 169,344 | +590 | 0.00% | 3,903,210 |
| 2015-11-30 | 2015-11-26 | 23.524 | 168,754 | -590 | 0.00% | 3,969,691 |
| 2015-11-27 | 2015-11-25 | 23.625 | 169,344 | -590 | 0.00% | 4,000,790 |
| 2015-11-25 | 2015-11-23 | 23.388 | 169,934 | +590 | 0.00% | 3,974,409 |
| 2015-11-24 | 2015-11-20 | 23.591 | 169,344 | -590 | 0.00% | 3,995,050 |
| 2015-11-23 | 2015-11-19 | 23.422 | 169,934 | +590 | 0.00% | 3,980,169 |
| 2015-11-20 | 2015-11-18 | 23.218 | 169,344 | +590 | 0.00% | 3,931,910 |
| 2015-11-19 | 2015-11-17 | 23.388 | 168,754 | +1,181 | 0.00% | 3,946,811 |
| 2015-11-18 | 2015-11-16 | 23.354 | 167,573 | +2,360 | 0.00% | 3,913,510 |
| 2015-10-23 | 2015-10-20 | 24.540 | 165,213 | -5,901 | 0.00% | 4,054,394 |
| 2015-10-02 | 2015-09-29 | 23.727 | 171,114 | -8,260 | 0.00% | 4,060,006 |
| 2015-09-15 | 2015-09-11 | 24.405 | 179,374 | +1,249 | 0.00% | 4,377,676 |
| 2015-09-14 | 2015-09-10 | 24.166 | 178,125 | -586 | 0.00% | 4,304,634 |
| 2015-09-09 | 2015-09-07 | 21.879 | 178,711 | -586 | 0.00% | 3,910,096 |
| 2015-09-07 | 2015-09-02 | 22.050 | 179,297 | +586 | 0.00% | 3,953,517 |
| 2015-08-28 | 2015-08-26 | 23.757 | 178,711 | -586 | 0.00% | 4,245,595 |
| 2015-08-27 | 2015-08-25 | 23.654 | 179,297 | +586 | 0.00% | 4,241,157 |
| 2015-08-24 | 2015-08-20 | 24.337 | 178,711 | -12,891 | 0.00% | 4,349,295 |
| 2015-08-19 | 2015-08-17 | 25.600 | 191,602 | +586 | 0.00% | 4,905,004 |
| 2015-08-11 | 2015-08-07 | 24.132 | 191,016 | -17,578 | 0.00% | 4,609,642 |
| 2015-07-27 | 2015-07-23 | 23.723 | 208,594 | -1,172 | 0.00% | 4,948,399 |
| 2015-07-24 | 2015-07-22 | 23.415 | 209,766 | +586 | 0.00% | 4,911,761 |
| 2015-07-23 | 2015-07-21 | 23.620 | 209,180 | -586 | 0.00% | 4,940,880 |
| 2015-07-22 | 2015-07-20 | 23.518 | 209,766 | +1,758 | 0.00% | 4,933,241 |
| 2015-07-21 | 2015-07-17 | 23.313 | 208,008 | +2,344 | 0.00% | 4,849,297 |
| 2015-07-17 | 2015-07-15 | 23.074 | 205,664 | +1,172 | 0.00% | 4,745,511 |
| 2015-07-16 | 2015-07-14 | 23.654 | 204,492 | -2,930 | 0.00% | 4,837,128 |
| 2015-07-15 | 2015-07-13 | 23.381 | 207,422 | +1,172 | 0.00% | 4,849,796 |
| 2015-07-14 | 2015-07-10 | 23.484 | 206,250 | +586 | 0.00% | 4,843,513 |
| 2015-07-13 | 2015-07-09 | 21.538 | 205,664 | +17,578 | 0.00% | 4,429,612 |
| 2015-07-10 | 2015-07-08 | 20.582 | 188,086 | +586 | 0.00% | 3,871,256 |
| 2015-07-09 | 2015-07-07 | 21.948 | 187,500 | +586 | 0.00% | 4,115,194 |
| 2015-07-08 | 2015-07-06 | 22.357 | 186,914 | +1,172 | 0.00% | 4,178,892 |
| 2015-07-07 | 2015-07-03 | 23.211 | 185,742 | +1,171 | 0.00% | 4,311,189 |
| 2015-07-02 | 2015-06-29 | 23.415 | 184,571 | +1,172 | 0.00% | 4,321,810 |
| 2015-06-25 | 2015-06-23 | 24.371 | 183,399 | -1,172 | 0.00% | 4,469,647 |
| 2015-06-24 | 2015-06-22 | 24.166 | 184,571 | -93,164 | 0.00% | 4,460,410 |
| 2015-06-19 | 2015-06-17 | 24.474 | 277,735 | -586 | 0.00% | 6,797,165 |
| 2015-06-18 | 2015-06-16 | 24.200 | 278,321 | -32,812 | 0.00% | 6,735,507 |
| 2015-06-16 | 2015-06-12 | 24.951 | 311,133 | -586 | 0.00% | 7,763,213 |
| 2015-06-15 | 2015-06-11 | 24.576 | 311,719 | -1,172 | 0.00% | 7,660,795 |
| 2015-06-10 | 2015-06-08 | 24.781 | 312,891 | +586 | 0.00% | 7,753,678 |
| 2015-06-09 | 2015-06-05 | 24.951 | 312,305 | +586 | 0.00% | 7,792,456 |
| 2015-06-04 | 2015-06-02 | 26.083 | 311,719 | +4,145 | 0.00% | 8,130,675 |
| 2015-06-01 | 2015-05-28 | 26.014 | 307,574 | +578 | 0.00% | 8,001,280 |
| 2015-05-29 | 2015-05-27 | 26.533 | 306,996 | +578 | 0.00% | 8,145,544 |
| 2015-05-28 | 2015-05-26 | 26.429 | 306,418 | +9,251 | 0.00% | 8,098,407 |
| 2015-05-27 | 2015-05-22 | 26.291 | 297,167 | +117,942 | 0.00% | 7,812,790 |
| 2015-05-22 | 2015-05-20 | 25.980 | 179,225 | +3,468 | 0.00% | 4,656,188 |
| 2015-05-21 | 2015-05-19 | 26.118 | 175,757 | +2,313 | 0.00% | 4,590,411 |
| 2015-05-20 | 2015-05-18 | 25.945 | 173,444 | +3,469 | 0.00% | 4,500,000 |
| 2015-05-19 | 2015-05-15 | 26.153 | 169,975 | -2,313 | 0.00% | 4,445,277 |
| 2015-05-15 | 2015-05-13 | 25.876 | 172,288 | +3,469 | 0.00% | 4,458,088 |
| 2015-05-14 | 2015-05-12 | 26.083 | 168,819 | +10,407 | 0.00% | 4,403,365 |
| 2015-05-12 | 2015-05-08 | 26.637 | 158,412 | +1,156 | 0.00% | 4,219,595 |
| 2015-05-11 | 2015-05-07 | 25.772 | 157,256 | +2,891 | 0.00% | 4,052,803 |
| 2015-05-08 | 2015-05-06 | 26.429 | 154,365 | +578 | 0.00% | 4,079,756 |
| 2015-05-07 | 2015-05-05 | 26.775 | 153,787 | +1,734 | 0.00% | 4,117,680 |
| 2015-05-06 | 2015-05-04 | 27.813 | 152,053 | -2,312 | 0.00% | 4,229,052 |
| 2015-05-05 | 2015-04-30 | 26.879 | 154,365 | +2,312 | 0.00% | 4,149,176 |
| 2015-05-04 | 2015-04-29 | 27.294 | 152,053 | -8,094 | 0.00% | 4,150,152 |
| 2015-04-30 | 2015-04-28 | 27.190 | 160,147 | -2,890 | 0.00% | 4,354,450 |
| 2015-04-29 | 2015-04-27 | 25.703 | 163,037 | -578 | 0.00% | 4,190,511 |
| 2015-04-27 | 2015-04-23 | 25.737 | 163,615 | +1,156 | 0.00% | 4,211,027 |
| 2015-04-24 | 2015-04-22 | 25.772 | 162,459 | -23,126 | 0.00% | 4,186,895 |
| 2015-04-23 | 2015-04-21 | 25.391 | 185,585 | +2,313 | 0.00% | 4,712,278 |
| 2015-04-22 | 2015-04-20 | 24.907 | 183,272 | +2,312 | 0.00% | 4,564,788 |
| 2015-04-21 | 2015-04-17 | 25.668 | 180,960 | +1,156 | 0.00% | 4,644,923 |
| 2015-04-20 | 2015-04-16 | 26.014 | 179,804 | +4,047 | 0.00% | 4,677,450 |
| 2015-04-17 | 2015-04-15 | 26.395 | 175,757 | +1,157 | 0.00% | 4,639,051 |
| 2015-04-16 | 2015-04-14 | 26.775 | 174,600 | -29,486 | 0.00% | 4,674,952 |
| 2015-04-15 | 2015-04-13 | 26.360 | 204,086 | +578 | 0.00% | 5,379,726 |
| 2015-04-14 | 2015-04-10 | 26.533 | 203,508 | +579 | 0.00% | 5,399,690 |
| 2015-04-13 | 2015-04-09 | 26.533 | 202,929 | +5,781 | 0.00% | 5,384,328 |
| 2015-04-10 | 2015-04-08 | 24.942 | 197,148 | -578 | 0.00% | 4,917,220 |
| 2015-04-09 | 2015-04-02 | 23.835 | 197,726 | -12,141 | 0.00% | 4,712,756 |
| 2015-04-08 | 2015-04-01 | 23.281 | 209,867 | -1,157 | 0.00% | 4,885,975 |
| 2015-04-02 | 2015-03-31 | 22.970 | 211,024 | +1,157 | 0.00% | 4,847,211 |
| 2015-04-01 | 2015-03-30 | 23.143 | 209,867 | -1,735 | 0.00% | 4,856,935 |
| 2015-03-27 | 2015-03-25 | 22.659 | 211,602 | +1,735 | 0.00% | 4,794,607 |
| 2015-03-25 | 2015-03-23 | 22.797 | 209,867 | +1,156 | 0.00% | 4,784,335 |
| 2015-03-24 | 2015-03-20 | 23.178 | 208,711 | +10,407 | 0.00% | 4,837,401 |
| 2015-03-23 | 2015-03-19 | 23.005 | 198,304 | -578 | 0.00% | 4,561,893 |
| 2015-03-20 | 2015-03-18 | 22.693 | 198,882 | -579 | 0.00% | 4,513,270 |
| 2015-03-17 | 2015-03-13 | 22.693 | 199,461 | +1,157 | 0.00% | 4,526,409 |
| 2015-03-11 | 2015-03-09 | 22.797 | 198,304 | +578 | 0.00% | 4,520,733 |
| 2015-03-06 | 2015-03-04 | 23.316 | 197,726 | +1,156 | 0.00% | 4,610,156 |
| 2015-03-02 | 2015-02-26 | 23.835 | 196,570 | -578 | 0.00% | 4,685,203 |
| 2015-02-26 | 2015-02-24 | 23.593 | 197,148 | -1,156 | 0.00% | 4,651,240 |
| 2015-02-24 | 2015-02-18 | 22.762 | 198,304 | -1,157 | 0.00% | 4,513,873 |
| 2015-02-17 | 2015-02-13 | 22.520 | 199,461 | +579 | 0.00% | 4,491,909 |
| 2015-02-10 | 2015-02-06 | 22.797 | 198,882 | +578 | 0.00% | 4,533,910 |
| 2015-02-09 | 2015-02-05 | 23.039 | 198,304 | -1,157 | 0.00% | 4,568,753 |
| 2015-02-06 | 2015-02-04 | 22.901 | 199,461 | +579 | 0.00% | 4,567,809 |
| 2015-01-30 | 2015-01-28 | 23.350 | 198,882 | -1,157 | 0.00% | 4,643,990 |
| 2015-01-29 | 2015-01-27 | 23.316 | 200,039 | -578 | 0.00% | 4,664,086 |
| 2015-01-28 | 2015-01-26 | 23.178 | 200,617 | -4,625 | 0.00% | 4,649,803 |
| 2015-01-27 | 2015-01-23 | 23.385 | 205,242 | -578 | 0.00% | 4,799,599 |
| 2015-01-26 | 2015-01-22 | 23.489 | 205,820 | +1,156 | 0.00% | 4,834,475 |
| 2015-01-23 | 2015-01-21 | 23.627 | 204,664 | +1,156 | 0.00% | 4,835,642 |
| 2015-01-21 | 2015-01-19 | 23.039 | 203,508 | +1,157 | 0.00% | 4,688,649 |
| 2015-01-19 | 2015-01-15 | 23.869 | 202,351 | -1,157 | 0.00% | 4,829,992 |
| 2015-01-16 | 2015-01-14 | 23.593 | 203,508 | +1,157 | 0.00% | 4,801,289 |
| 2015-01-15 | 2015-01-13 | 23.835 | 202,351 | +578 | 0.00% | 4,822,992 |
| 2015-01-13 | 2015-01-09 | 23.766 | 201,773 | -1,156 | 0.00% | 4,795,256 |
| 2015-01-12 | 2015-01-08 | 23.662 | 202,929 | -579 | 0.00% | 4,801,669 |
| 2015-01-08 | 2015-01-06 | 23.489 | 203,508 | +579 | 0.00% | 4,780,169 |
| 2015-01-07 | 2015-01-05 | 23.800 | 202,929 | -579 | 0.00% | 4,829,749 |
| 2015-01-06 | 2015-01-02 | 23.523 | 203,508 | -578 | 0.00% | 4,787,209 |
| 2015-01-02 | 2014-12-29 | 23.108 | 204,086 | -1,156 | 0.00% | 4,716,085 |
| 2014-12-30 | 2014-12-24 | 22.832 | 205,242 | +578 | 0.00% | 4,685,999 |
| 2014-12-29 | 2014-12-22 | 22.935 | 204,664 | +1,156 | 0.00% | 4,694,042 |
| 2014-12-23 | 2014-12-19 | 23.108 | 203,508 | +22,548 | 0.00% | 4,702,729 |
| 2014-12-16 | 2014-12-12 | 23.212 | 180,960 | +1,156 | 0.00% | 4,200,462 |
| 2014-12-12 | 2014-12-10 | 23.800 | 179,804 | -45,673 | 0.00% | 4,279,369 |
| 2014-12-11 | 2014-12-09 | 23.835 | 225,477 | -96,551 | 0.00% | 5,374,195 |
| 2014-12-10 | 2014-12-08 | 24.838 | 322,028 | +45,674 | 0.00% | 7,998,528 |
| 2014-12-09 | 2014-12-05 | 24.561 | 276,354 | +104,066 | 0.00% | 6,787,598 |
| 2014-12-08 | 2014-12-04 | 24.077 | 172,288 | -2,890 | 0.00% | 4,148,167 |
| 2014-12-03 | 2014-12-01 | 22.935 | 175,178 | -579 | 0.00% | 4,017,770 |
| 2014-12-02 | 2014-11-28 | 23.385 | 175,757 | -1,156 | 0.00% | 4,110,090 |
| 2014-11-28 | 2014-11-26 | 22.693 | 176,913 | +1,156 | 0.00% | 4,014,723 |
| 2014-11-26 | 2014-11-24 | 22.728 | 175,757 | -1,156 | 0.00% | 3,994,570 |
| 2014-11-25 | 2014-11-21 | 22.243 | 176,913 | +1,156 | 0.00% | 3,935,163 |
| 2014-11-24 | 2014-11-20 | 22.278 | 175,757 | -1,734 | 0.00% | 3,915,529 |
| 2014-11-21 | 2014-11-19 | 22.624 | 177,491 | +1,156 | 0.00% | 4,015,560 |
| 2014-11-19 | 2014-11-17 | 23.178 | 176,335 | +1,157 | 0.00% | 4,087,006 |
| 2014-11-18 | 2014-11-14 | 23.523 | 175,178 | -1,157 | 0.00% | 4,120,790 |
| 2014-11-12 | 2014-11-10 | 23.212 | 176,335 | +578 | 0.00% | 4,093,106 |
| 2014-11-07 | 2014-11-05 | 23.316 | 175,757 | +579 | 0.00% | 4,097,930 |
| 2014-10-31 | 2014-10-29 | 23.523 | 175,178 | +578 | 0.00% | 4,120,790 |
| 2014-10-29 | 2014-10-27 | 23.385 | 174,600 | -2,891 | 0.00% | 4,083,033 |
| 2014-10-28 | 2014-10-24 | 23.350 | 177,491 | -237,618 | 0.00% | 4,144,500 |
| 2014-10-24 | 2014-10-22 | 23.523 | 415,109 | +27,173 | 0.00% | 9,764,793 |
| 2014-10-23 | 2014-10-21 | 23.420 | 387,936 | +24,282 | 0.00% | 9,085,331 |
| 2014-10-22 | 2014-10-20 | 23.247 | 363,654 | +4,047 | 0.00% | 8,453,755 |
| 2014-10-15 | 2014-10-13 | 22.866 | 359,607 | -578 | 0.00% | 8,222,835 |
| 2014-10-14 | 2014-10-10 | 22.970 | 360,185 | +578 | 0.00% | 8,273,432 |
| 2014-10-13 | 2014-10-09 | 23.489 | 359,607 | +11,563 | 0.00% | 8,446,755 |
| 2014-10-10 | 2014-10-08 | 23.281 | 348,044 | +165,928 | 0.00% | 8,102,914 |
| 2014-10-08 | 2014-10-06 | 22.901 | 182,116 | -1,156 | 0.00% | 4,170,596 |
| 2014-10-07 | 2014-10-03 | 22.416 | 183,272 | -4,626 | 0.00% | 4,108,309 |
| 2014-10-06 | 2014-09-30 | 22.416 | 187,898 | +1,157 | 0.00% | 4,212,008 |
| 2014-10-03 | 2014-09-29 | 22.970 | 186,741 | -2,891 | 0.00% | 4,289,432 |
| 2014-09-30 | 2014-09-26 | 23.454 | 189,632 | +578 | 0.00% | 4,447,678 |
| 2014-09-26 | 2014-09-24 | 23.835 | 189,054 | +578 | 0.00% | 4,506,061 |
| 2014-09-24 | 2014-09-22 | 23.999 | 188,476 | +1,156 | 0.00% | 4,523,260 |
| 2014-09-23 | 2014-09-19 | 24.103 | 187,320 | +203 | 0.00% | 4,514,978 |
| 2014-09-19 | 2014-09-17 | 24.068 | 187,117 | +578 | 0.00% | 4,503,605 |
| 2014-09-18 | 2014-09-16 | 24.068 | 186,539 | +577 | 0.00% | 4,489,694 |
| 2014-09-17 | 2014-09-15 | 23.895 | 185,962 | -1,732 | 0.00% | 4,443,606 |
| 2014-09-16 | 2014-09-12 | 24.553 | 187,694 | +2,310 | 0.00% | 4,608,492 |
| 2014-09-15 | 2014-09-11 | 25.592 | 185,384 | +577 | 0.00% | 4,744,374 |
| 2014-09-12 | 2014-09-10 | 25.558 | 184,807 | +3,465 | 0.00% | 4,723,208 |
| 2014-09-11 | 2014-09-08 | 25.627 | 181,342 | -577 | 0.00% | 4,647,211 |
| 2014-09-10 | 2014-09-05 | 25.765 | 181,919 | +1,155 | 0.00% | 4,687,198 |
| 2014-09-08 | 2014-09-04 | 26.319 | 180,764 | -578 | 0.00% | 4,757,599 |
| 2014-09-05 | 2014-09-03 | 26.008 | 181,342 | +2,888 | 0.00% | 4,716,291 |
| 2014-09-03 | 2014-09-01 | 25.904 | 178,454 | -577 | 0.00% | 4,622,641 |
| 2014-09-02 | 2014-08-29 | 26.112 | 179,031 | -1,733 | 0.00% | 4,674,787 |
| 2014-09-01 | 2014-08-28 | 25.488 | 180,764 | +1,155 | 0.00% | 4,607,359 |
| 2014-08-29 | 2014-08-27 | 25.973 | 179,609 | -1,155 | 0.00% | 4,665,000 |
| 2014-08-28 | 2014-08-26 | 25.731 | 180,764 | +577 | 0.00% | 4,651,179 |
| 2014-08-27 | 2014-08-25 | 26.527 | 180,187 | +30,032 | 0.00% | 4,779,852 |
| 2014-08-26 | 2014-08-22 | 27.428 | 150,155 | +4,042 | 0.00% | 4,118,388 |
| 2014-08-25 | 2014-08-21 | 27.947 | 146,113 | +1,155 | 0.00% | 4,083,426 |
| 2014-08-22 | 2014-08-20 | 28.432 | 144,958 | +6,353 | 0.01% | 4,121,427 |
| 2014-08-21 | 2014-08-19 | 28.570 | 138,605 | +1,155 | 0.01% | 3,959,999 |
| 2014-08-19 | 2014-08-15 | 28.501 | 137,450 | -578 | 0.01% | 3,917,480 |
| 2014-08-14 | 2014-08-12 | 29.055 | 138,028 | -4,042 | 0.01% | 4,010,434 |
| 2014-08-11 | 2014-08-07 | 27.912 | 142,070 | +2,887 | 0.01% | 3,965,516 |
| 2014-08-08 | 2014-08-06 | 28.086 | 139,183 | +4,043 | 0.01% | 3,909,033 |
| 2014-08-01 | 2014-07-30 | 26.631 | 135,140 | -1,732 | 0.01% | 3,598,923 |
| 2014-07-31 | 2014-07-29 | 26.735 | 136,872 | +2,887 | 0.01% | 3,659,268 |
| 2014-07-24 | 2014-07-22 | 25.592 | 133,985 | -2,887 | 0.01% | 3,428,964 |
| 2014-07-21 | 2014-07-17 | 25.177 | 136,872 | -578 | 0.01% | 3,445,968 |
| 2014-07-18 | 2014-07-16 | 25.488 | 137,450 | -1,155 | 0.01% | 3,503,360 |
| 2014-07-17 | 2014-07-15 | 24.657 | 138,605 | -31,186 | 0.01% | 3,417,599 |
| 2014-07-15 | 2014-07-11 | 23.895 | 169,791 | +1,155 | 0.01% | 4,057,196 |
| 2014-07-07 | 2014-07-03 | 23.480 | 168,636 | +2,887 | 0.01% | 3,959,517 |
| 2014-06-27 | 2014-06-25 | 23.341 | 165,749 | -1,732 | 0.01% | 3,868,771 |
| 2014-06-24 | 2014-06-20 | 23.272 | 167,481 | -4,043 | 0.01% | 3,897,598 |
| 2014-06-20 | 2014-06-18 | 23.203 | 171,524 | -577 | 0.01% | 3,979,807 |
| 2014-06-19 | 2014-06-17 | 22.960 | 172,101 | +5,775 | 0.01% | 3,951,474 |
| 2014-06-18 | 2014-06-16 | 22.926 | 166,326 | -4,043 | 0.01% | 3,813,119 |
| 2014-06-17 | 2014-06-13 | 23.099 | 170,369 | +5,198 | 0.01% | 3,935,307 |
| 2014-06-05 | 2014-06-03 | 23.410 | 165,171 | -1,155 | 0.01% | 3,866,720 |
| 2014-05-28 | 2014-05-26 | 23.376 | 166,326 | -1,155 | 0.01% | 3,887,999 |
| 2014-05-26 | 2014-05-22 | 23.376 | 167,481 | +1,732 | 0.01% | 3,914,998 |
| 2014-05-19 | 2014-05-15 | 24.682 | 165,749 | +1,156 | 0.01% | 4,091,067 |
| 2014-05-16 | 2014-05-14 | 24.506 | 164,593 | +2,939 | 0.01% | 4,033,516 |
| 2014-04-29 | 2014-04-25 | 24.506 | 161,654 | -11,344 | 0.01% | 3,961,493 |
| 2014-04-17 | 2014-04-15 | 25.634 | 172,998 | +2,836 | 0.01% | 4,434,688 |
| 2014-04-16 | 2014-04-14 | 25.599 | 170,162 | -1,135 | 0.01% | 4,355,989 |
| 2014-04-15 | 2014-04-11 | 25.105 | 171,297 | +1,135 | 0.01% | 4,300,484 |
| 2014-04-14 | 2014-04-10 | 25.423 | 170,162 | +567 | 0.01% | 4,325,989 |
| 2014-04-09 | 2014-04-07 | 24.541 | 169,595 | +567 | 0.01% | 4,162,075 |
| 2014-04-07 | 2014-04-03 | 25.211 | 169,028 | -2,836 | 0.01% | 4,261,400 |
| 2014-04-04 | 2014-04-02 | 24.929 | 171,864 | -1,134 | 0.01% | 4,284,419 |
| 2014-04-02 | 2014-03-31 | 24.259 | 172,998 | +2,836 | 0.01% | 4,196,789 |
| 2014-03-31 | 2014-03-27 | 25.211 | 170,162 | -8,509 | 0.01% | 4,289,989 |
| 2014-03-21 | 2014-03-19 | 21.050 | 178,671 | -2,836 | 0.01% | 3,761,110 |
| 2014-03-18 | 2014-03-14 | 20.592 | 181,507 | -1,134 | 0.01% | 3,737,609 |
| 2014-03-17 | 2014-03-13 | 19.640 | 182,641 | -1,134 | 0.01% | 3,587,080 |
| 2014-03-12 | 2014-03-10 | 19.252 | 183,775 | +567 | 0.01% | 3,538,072 |
| 2014-03-11 | 2014-03-07 | 19.640 | 183,208 | -2,836 | 0.01% | 3,598,216 |
| 2014-03-10 | 2014-03-06 | 19.605 | 186,044 | -1,135 | 0.01% | 3,647,355 |
| 2014-03-07 | 2014-03-05 | 19.182 | 187,179 | +1,135 | 0.01% | 3,590,406 |
| 2014-03-05 | 2014-03-03 | 19.358 | 186,044 | +567 | 0.01% | 3,601,435 |
| 2014-03-03 | 2014-02-27 | 20.451 | 185,477 | -567 | 0.01% | 3,793,199 |
| 2014-02-28 | 2014-02-26 | 19.675 | 186,044 | -5,672 | 0.01% | 3,660,475 |
| 2014-02-27 | 2014-02-25 | 19.640 | 191,716 | -568 | 0.01% | 3,765,314 |
| 2014-02-25 | 2014-02-21 | 19.217 | 192,284 | +1,702 | 0.01% | 3,695,109 |
| 2014-02-21 | 2014-02-19 | 18.688 | 190,582 | -1,134 | 0.01% | 3,561,602 |
| 2014-02-20 | 2014-02-18 | 18.230 | 191,716 | +1,701 | 0.01% | 3,494,914 |
| 2014-02-19 | 2014-02-17 | 18.053 | 190,015 | -567 | 0.01% | 3,430,405 |
| 2014-02-18 | 2014-02-14 | 17.701 | 190,582 | +1,702 | 0.01% | 3,373,442 |
| 2014-02-17 | 2014-02-13 | 17.948 | 188,880 | -1,135 | 0.01% | 3,389,935 |
| 2014-02-12 | 2014-02-10 | 16.907 | 190,015 | +1,135 | 0.01% | 3,212,655 |
| 2014-02-11 | 2014-02-07 | 16.943 | 188,880 | -1,702 | 0.01% | 3,200,125 |
| 2014-02-10 | 2014-02-06 | 16.749 | 190,582 | -1,702 | 0.01% | 3,192,002 |
| 2014-02-07 | 2014-02-05 | 16.608 | 192,284 | +1,702 | 0.01% | 3,193,388 |
| 2014-02-05 | 2014-01-30 | 17.101 | 190,582 | -1,702 | 0.01% | 3,259,202 |
| 2014-02-04 | 2014-01-28 | 17.225 | 192,284 | +2,837 | 0.01% | 3,312,038 |
| 2014-01-13 | 2014-01-09 | 18.265 | 189,447 | +1,134 | 0.01% | 3,460,231 |
| 2014-01-09 | 2014-01-07 | 19.005 | 188,313 | +1,134 | 0.01% | 3,578,959 |
| 2014-01-07 | 2014-01-03 | 19.922 | 187,179 | +1,135 | 0.01% | 3,729,007 |
| 2014-01-06 | 2014-01-02 | 20.522 | 186,044 | +1,134 | 0.01% | 3,817,915 |
| 2014-01-02 | 2013-12-27 | 20.945 | 184,910 | -567 | 0.01% | 3,872,884 |
| 2013-12-19 | 2013-12-17 | 20.804 | 185,477 | +567 | 0.01% | 3,858,599 |
| 2013-12-13 | 2013-12-11 | 20.909 | 184,910 | -1,134 | 0.01% | 3,866,364 |
| 2013-12-10 | 2013-12-06 | 21.227 | 186,044 | -1,702 | 0.01% | 3,949,115 |
| 2013-12-05 | 2013-12-03 | 21.297 | 187,746 | +1,135 | 0.01% | 3,998,483 |
| 2013-12-04 | 2013-12-02 | 21.086 | 186,611 | -1,702 | 0.01% | 3,934,830 |
| 2013-11-28 | 2013-11-26 | 19.464 | 188,313 | +567 | 0.01% | 3,665,278 |
| 2013-11-25 | 2013-11-21 | 19.887 | 187,746 | -1,134 | 0.01% | 3,733,683 |
| 2013-11-20 | 2013-11-18 | 19.499 | 188,880 | -3,404 | 0.01% | 3,682,974 |
| 2013-11-19 | 2013-11-15 | 18.759 | 192,284 | +1,135 | 0.01% | 3,606,969 |
| 2013-11-15 | 2013-11-13 | 18.653 | 191,149 | +1,702 | 0.01% | 3,565,458 |
| 2013-11-12 | 2013-11-08 | 19.146 | 189,447 | -1,135 | 0.01% | 3,627,231 |
| 2013-11-07 | 2013-11-05 | 19.041 | 190,582 | +1,135 | 0.01% | 3,628,802 |
| 2013-11-06 | 2013-11-04 | 19.217 | 189,447 | -568 | 0.01% | 3,640,591 |
| 2013-11-05 | 2013-11-01 | 18.864 | 190,015 | +2,269 | 0.01% | 3,584,506 |
| 2013-11-01 | 2013-10-30 | 19.252 | 187,746 | -1,701 | 0.01% | 3,614,523 |
| 2013-10-30 | 2013-10-28 | 18.618 | 189,447 | -1,135 | 0.01% | 3,527,031 |
| 2013-10-29 | 2013-10-25 | 18.300 | 190,582 | +1,135 | 0.01% | 3,487,682 |
| 2013-10-28 | 2013-10-24 | 18.970 | 189,447 | +1,701 | 0.01% | 3,593,831 |
| 2013-10-17 | 2013-10-15 | 19.464 | 187,746 | -4,538 | 0.01% | 3,654,243 |
| 2013-10-16 | 2013-10-11 | 19.570 | 192,284 | -1,701 | 0.01% | 3,762,909 |
| 2013-10-10 | 2013-10-08 | 19.852 | 193,985 | -567 | 0.01% | 3,850,917 |
| 2013-10-09 | 2013-10-07 | 19.711 | 194,552 | -22,689 | 0.01% | 3,834,733 |
| 2013-10-08 | 2013-10-04 | 19.640 | 217,241 | -7,941 | 0.01% | 4,266,626 |
| 2013-10-07 | 2013-10-03 | 17.983 | 225,182 | -11,344 | 0.01% | 4,049,407 |
| 2013-10-04 | 2013-10-02 | 17.665 | 236,526 | +11,344 | 0.01% | 4,178,344 |
| 2013-10-03 | 2013-09-30 | 17.736 | 225,182 | -2,268 | 0.01% | 3,993,827 |
| 2013-09-26 | 2013-09-24 | 17.542 | 227,450 | +2,268 | 0.01% | 3,989,942 |
| 2013-09-24 | 2013-09-19 | 17.701 | 225,182 | -2,836 | 0.01% | 3,985,887 |
| 2013-09-18 | 2013-09-16 | 17.489 | 228,018 | +2,269 | 0.01% | 3,987,846 |
| 2013-09-16 | 2013-09-12 | 17.489 | 225,749 | -567 | 0.01% | 3,948,163 |
| 2013-09-12 | 2013-09-10 | 17.489 | 226,316 | -9,643 | 0.01% | 3,958,080 |
| 2013-09-11 | 2013-09-09 | 16.678 | 235,959 | -1,134 | 0.01% | 3,935,367 |
| 2013-09-10 | 2013-09-06 | 16.537 | 237,093 | -567 | 0.01% | 3,920,840 |
| 2013-09-06 | 2013-09-04 | 16.607 | 237,660 | +2,517 | 0.01% | 3,946,887 |
| 2013-08-22 | 2013-08-20 | 16.197 | 235,143 | +562 | 0.01% | 3,808,717 |
| 2013-08-20 | 2013-08-16 | 16.393 | 234,581 | +561 | 0.01% | 3,845,594 |
| 2013-08-19 | 2013-08-15 | 16.429 | 234,020 | +561 | 0.01% | 3,844,737 |
| 2013-08-16 | 2013-08-13 | 16.661 | 233,459 | -5,612 | 0.01% | 3,889,600 |
| 2013-08-15 | 2013-08-12 | 16.821 | 239,071 | -2,806 | 0.01% | 4,021,440 |
| 2013-08-13 | 2013-08-09 | 15.503 | 241,877 | -1,122 | 0.01% | 3,749,700 |
| 2013-08-09 | 2013-08-07 | 14.879 | 242,999 | +1,683 | 0.01% | 3,615,544 |
| 2013-08-08 | 2013-08-06 | 15.110 | 241,316 | +5,612 | 0.01% | 3,646,403 |
| 2013-08-07 | 2013-08-05 | 15.128 | 235,704 | -5,612 | 0.01% | 3,565,803 |
| 2013-08-06 | 2013-08-02 | 15.093 | 241,316 | +1,123 | 0.01% | 3,642,103 |
| 2013-08-05 | 2013-08-01 | 15.039 | 240,193 | +89,230 | 0.01% | 3,612,314 |
| 2013-08-02 | 2013-07-31 | 15.004 | 150,963 | +1,123 | 0.01% | 2,264,985 |
| 2013-08-01 | 2013-07-30 | 15.271 | 149,840 | -16,836 | 0.01% | 2,288,186 |
| 2013-07-31 | 2013-07-29 | 15.324 | 166,676 | +5,612 | 0.01% | 2,554,196 |
| 2013-07-30 | 2013-07-26 | 15.574 | 161,064 | +18,519 | 0.01% | 2,508,376 |
| 2013-07-25 | 2013-07-23 | 16.001 | 142,545 | -3,928 | 0.01% | 2,280,925 |
| 2013-07-23 | 2013-07-19 | 15.449 | 146,473 | +1,122 | 0.01% | 2,262,869 |
| 2013-07-19 | 2013-07-17 | 15.396 | 145,351 | +11,224 | 0.01% | 2,237,765 |
| 2013-07-15 | 2013-07-11 | 15.306 | 134,127 | -3,367 | 0.01% | 2,053,015 |
| 2013-07-11 | 2013-07-09 | 14.754 | 137,494 | +2,245 | 0.01% | 2,028,602 |
| 2013-07-09 | 2013-07-05 | 14.808 | 135,249 | -1,684 | 0.01% | 2,002,709 |
| 2013-07-08 | 2013-07-04 | 14.594 | 136,933 | -1,122 | 0.01% | 1,998,365 |
| 2013-07-05 | 2013-07-03 | 14.326 | 138,055 | +1,122 | 0.01% | 1,977,839 |
| 2013-07-04 | 2013-07-02 | 14.558 | 136,933 | -5,612 | 0.01% | 1,993,485 |
| 2013-06-26 | 2013-06-24 | 14.166 | 142,545 | -2,806 | 0.01% | 2,019,305 |
| 2013-06-25 | 2013-06-21 | 14.344 | 145,351 | +5,612 | 0.01% | 2,084,955 |
| 2013-06-20 | 2013-06-18 | 15.217 | 139,739 | -561 | 0.01% | 2,126,465 |
| 2013-06-19 | 2013-06-17 | 15.164 | 140,300 | -2,245 | 0.01% | 2,127,502 |
| 2013-06-14 | 2013-06-11 | 15.396 | 142,545 | +562 | 0.01% | 2,194,565 |
| 2013-06-10 | 2013-06-06 | 15.788 | 141,983 | +1,122 | 0.01% | 2,241,572 |
| 2013-06-05 | 2013-06-03 | 15.645 | 140,861 | +13,469 | 0.01% | 2,203,779 |
| 2013-05-30 | 2013-05-28 | 16.892 | 127,392 | -4,490 | 0.01% | 2,151,955 |
| 2013-05-27 | 2013-05-23 | 16.607 | 131,882 | +6,735 | 0.01% | 2,190,202 |
| 2013-05-21 | 2013-05-16 | 18.065 | 125,147 | +3,680 | 0.01% | 2,260,806 |
| 2013-05-14 | 2013-05-10 | 18.432 | 121,467 | +1,090 | 0.01% | 2,238,926 |
| 2013-05-10 | 2013-05-08 | 18.543 | 120,377 | -5,447 | 0.01% | 2,232,095 |
| 2013-05-08 | 2013-05-06 | 17.790 | 125,824 | -1,634 | 0.01% | 2,238,386 |
| 2013-05-07 | 2013-05-03 | 17.459 | 127,458 | -2,179 | 0.01% | 2,225,335 |
| 2013-05-06 | 2013-05-02 | 17.184 | 129,637 | +2,723 | 0.01% | 2,227,679 |
| 2013-05-02 | 2013-04-29 | 17.147 | 126,914 | +1,634 | 0.01% | 2,176,227 |
| 2013-04-17 | 2013-04-15 | 17.441 | 125,280 | +545 | 0.01% | 2,185,008 |
| 2013-04-15 | 2013-04-11 | 17.808 | 124,735 | -1,634 | 0.01% | 2,221,303 |
| 2013-04-11 | 2013-04-09 | 17.790 | 126,369 | +545 | 0.01% | 2,248,081 |
| 2013-03-27 | 2013-03-25 | 18.469 | 125,824 | +6,536 | 0.01% | 2,323,856 |
| 2013-03-26 | 2013-03-22 | 18.396 | 119,288 | +5,447 | 0.01% | 2,194,382 |
| 2013-03-25 | 2013-03-21 | 18.616 | 113,841 | +1,089 | 0.01% | 2,119,261 |
| 2013-03-21 | 2013-03-19 | 18.194 | 112,752 | +1,090 | 0.01% | 2,051,378 |
| 2013-03-20 | 2013-03-18 | 18.047 | 111,662 | +544 | 0.01% | 2,015,146 |
| 2013-03-19 | 2013-03-15 | 18.304 | 111,118 | +27,235 | 0.01% | 2,033,889 |
| 2013-03-18 | 2013-03-14 | 18.800 | 83,883 | +5,447 | 0.00% | 1,576,963 |
| 2013-03-13 | 2013-03-11 | 19.497 | 78,436 | +4,902 | 0.00% | 1,529,282 |
| 2013-03-12 | 2013-03-08 | 19.497 | 73,534 | +1,634 | 0.00% | 1,433,707 |
| 2013-03-01 | 2013-02-27 | 20.342 | 71,900 | +1,090 | 0.00% | 1,462,569 |
| 2013-02-18 | 2013-02-14 | 22.324 | 70,810 | +545 | 0.00% | 1,580,796 |
| 2013-02-08 | 2013-02-06 | 22.398 | 70,265 | -137 | 0.00% | 1,573,789 |
| 2013-02-05 | 2013-02-01 | 22.655 | 70,402 | +681 | 0.00% | 1,594,953 |
| 2013-02-04 | 2013-01-31 | 22.912 | 69,721 | +5,447 | 0.00% | 1,597,445 |
| 2013-02-01 | 2013-01-30 | 23.573 | 64,274 | -545 | 0.00% | 1,515,124 |
| 2013-01-31 | 2013-01-29 | 22.985 | 64,819 | +545 | 0.00% | 1,489,891 |
| 2013-01-30 | 2013-01-28 | 22.728 | 64,274 | +10,894 | 0.00% | 1,460,843 |
| 2013-01-16 | 2013-01-14 | 24.234 | 53,380 | +545 | 0.00% | 1,293,601 |
| 2013-01-15 | 2013-01-11 | 24.271 | 52,835 | +544 | 0.00% | 1,282,333 |
| 2013-01-10 | 2013-01-08 | 25.152 | 52,291 | -2,723 | 0.00% | 1,315,210 |
| 2013-01-09 | 2013-01-07 | 25.482 | 55,014 | +1,089 | 0.00% | 1,401,879 |
| 2013-01-08 | 2013-01-04 | 25.188 | 53,925 | -544 | 0.00% | 1,358,288 |
| 2013-01-07 | 2013-01-03 | 24.564 | 54,469 | +1,089 | 0.00% | 1,337,991 |
| 2013-01-04 | 2013-01-02 | 23.646 | 53,380 | +2,179 | 0.00% | 1,262,241 |
| 2013-01-03 | 2012-12-31 | 21.223 | 51,201 | -4,902 | 0.00% | 1,086,636 |
| 2012-12-17 | 2012-12-13 | 19.571 | 56,103 | -10,894 | 0.00% | 1,097,971 |
| 2012-12-14 | 2012-12-12 | 20.085 | 66,997 | -1,634 | 0.00% | 1,345,614 |
| 2012-12-12 | 2012-12-10 | 18.726 | 68,631 | -5,447 | 0.00% | 1,285,193 |
| 2012-12-03 | 2012-11-29 | 18.010 | 74,078 | +544 | 0.00% | 1,334,154 |
| 2012-11-28 | 2012-11-26 | 18.120 | 73,534 | -5,447 | 0.00% | 1,332,457 |
| 2012-11-27 | 2012-11-23 | 18.084 | 78,981 | +10,894 | 0.00% | 1,428,258 |
| 2012-11-23 | 2012-11-21 | 17.533 | 68,087 | +545 | 0.00% | 1,193,755 |
| 2012-11-14 | 2012-11-12 | 18.286 | 67,542 | +5,447 | 0.00% | 1,235,040 |
| 2012-11-07 | 2012-11-05 | 18.616 | 62,095 | +1,634 | 0.00% | 1,155,959 |
| 2012-10-31 | 2012-10-29 | 17.827 | 60,461 | +5,447 | 0.00% | 1,077,810 |
| 2012-10-30 | 2012-10-26 | 17.992 | 55,014 | +545 | 0.00% | 989,799 |
| 2012-10-08 | 2012-10-04 | 16.854 | 54,469 | +5,447 | 0.00% | 917,994 |
| 2012-09-28 | 2012-09-26 | 16.890 | 49,022 | -1,635 | 0.00% | 827,993 |
| 2012-09-18 | 2012-09-14 | 17.937 | 50,657 | +1,635 | 0.00% | 908,619 |
| 2012-09-07 | 2012-09-05 | 16.721 | 49,022 | +795 | 0.00% | 819,700 |
| 2012-09-03 | 2012-08-30 | 19.072 | 48,227 | +2,680 | 0.00% | 919,807 |
| 2012-08-30 | 2012-08-28 | 20.043 | 45,547 | +1,607 | 0.00% | 912,893 |
| 2012-05-22 | 2012-05-18 | 22.101 | 43,940 | +1,123 | 0.00% | 971,099 |
| 2012-05-03 | 2012-04-30 | 24.475 | 42,817 | -3,133 | 0.00% | 1,047,961 |
| 2012-05-02 | 2012-04-27 | 24.169 | 45,950 | +3,133 | 0.00% | 1,110,562 |
| 2012-03-12 | 2012-03-08 | 26.352 | 42,817 | +5,222 | 0.00% | 1,128,321 |
| 2012-02-14 | 2012-02-10 | 29.684 | 37,595 | -15,665 | 0.00% | 1,115,988 |
| 2012-02-10 | 2012-02-08 | 29.684 | 53,260 | -1,567 | 0.00% | 1,580,996 |
| 2012-02-09 | 2012-02-07 | 28.918 | 54,827 | -20,886 | 0.00% | 1,585,511 |
| 2012-02-06 | 2012-02-02 | 29.033 | 75,713 | +34,985 | 0.00% | 2,198,202 |
| 2011-11-22 | 2011-11-18 | 26.927 | 40,728 | -1,567 | 0.00% | 1,096,671 |
| 2011-11-03 | 2011-11-01 | 26.122 | 42,295 | -52,216 | 0.00% | 1,104,845 |
| 2011-10-17 | 2011-10-13 | 26.161 | 94,511 | +1,567 | 0.00% | 2,472,469 |
| 2011-09-08 | 2011-09-06 | 28.745 | 92,944 | +924 | 0.00% | 2,671,650 |
| 2011-09-01 | 2011-08-30 | 29.402 | 92,020 | -1,551 | 0.00% | 2,705,610 |
| 2011-08-30 | 2011-08-26 | 28.242 | 93,571 | +1,551 | 0.00% | 2,642,613 |
| 2011-08-23 | 2011-08-19 | 28.977 | 92,020 | -5,169 | 0.00% | 2,666,450 |
| 2011-08-11 | 2011-08-09 | 26.230 | 97,189 | +5,169 | 0.01% | 2,549,272 |
| 2011-08-09 | 2011-08-05 | 28.899 | 92,020 | +5,170 | 0.00% | 2,659,330 |
| 2011-08-08 | 2011-08-04 | 30.950 | 86,850 | +2,585 | 0.00% | 2,688,000 |
| 2011-08-02 | 2011-07-29 | 32.691 | 84,265 | +2,585 | 0.00% | 2,754,694 |
| 2011-08-01 | 2011-07-28 | 32.923 | 81,680 | +517 | 0.00% | 2,689,148 |
| 2011-07-28 | 2011-07-26 | 33.503 | 81,163 | +1,550 | 0.00% | 2,719,226 |
| 2011-07-06 | 2011-07-04 | 38.030 | 79,613 | -516 | 0.00% | 3,027,659 |
| 2011-07-05 | 2011-06-30 | 37.565 | 80,129 | -5,170 | 0.00% | 3,010,082 |
| 2011-07-04 | 2011-06-29 | 36.444 | 85,299 | +2,585 | 0.00% | 3,108,596 |
| 2011-06-24 | 2011-06-22 | 35.012 | 82,714 | +5,169 | 0.00% | 2,895,990 |
| 2011-06-22 | 2011-06-20 | 34.509 | 77,545 | +517 | 0.00% | 2,676,012 |
| 2011-06-20 | 2011-06-16 | 36.366 | 77,028 | +2,585 | 0.00% | 2,801,211 |
| 2011-06-14 | 2011-06-10 | 39.558 | 74,443 | +517 | 0.00% | 2,944,805 |
| 2011-05-03 | 2011-04-28 | 45.563 | 73,926 | -65 | 0.00% | 3,368,310 |
| 2011-04-15 | 2011-04-13 | 47.719 | 73,991 | -5,613 | 0.00% | 3,530,773 |
| 2011-04-11 | 2011-04-07 | 47.229 | 79,604 | -1,530 | 0.00% | 3,759,619 |
| 2011-04-08 | 2011-04-06 | 45.661 | 81,134 | -4,083 | 0.00% | 3,704,680 |
| 2011-04-06 | 2011-04-01 | 43.898 | 85,217 | +5,103 | 0.00% | 3,740,814 |
| 2011-03-07 | 2011-03-03 | 42.232 | 80,114 | -510 | 0.00% | 3,383,355 |
| 2011-01-24 | 2011-01-20 | 40.566 | 80,624 | -11,226 | 0.00% | 3,270,594 |
| 2011-01-18 | 2011-01-14 | 41.448 | 91,850 | -511 | 0.00% | 3,806,987 |
| 2011-01-17 | 2011-01-13 | 41.644 | 92,361 | -1,020 | 0.00% | 3,846,267 |
| 2011-01-11 | 2011-01-07 | 40.370 | 93,381 | -1,021 | 0.01% | 3,769,794 |
| 2011-01-07 | 2011-01-05 | 40.566 | 94,402 | -2,551 | 0.01% | 3,829,512 |
| 2010-12-13 | 2010-12-09 | 37.822 | 96,953 | +2,551 | 0.01% | 3,666,996 |
| 2010-12-10 | 2010-12-08 | 38.606 | 94,402 | +1,021 | 0.01% | 3,644,511 |
| 2010-11-25 | 2010-11-23 | 39.586 | 93,381 | +4,082 | 0.01% | 3,696,594 |
| 2010-11-18 | 2010-11-16 | 40.566 | 89,299 | +1,021 | 0.00% | 3,622,504 |
| 2010-11-16 | 2010-11-12 | 41.546 | 88,278 | +510 | 0.00% | 3,667,585 |
| 2010-11-15 | 2010-11-11 | 43.800 | 87,768 | +3,062 | 0.00% | 3,844,197 |
| 2010-11-12 | 2010-11-10 | 43.604 | 84,706 | +5,102 | 0.00% | 3,693,483 |
| 2010-11-11 | 2010-11-09 | 43.702 | 79,604 | +2,552 | 0.00% | 3,478,818 |
| 2010-11-10 | 2010-11-08 | 44.485 | 77,052 | +1,020 | 0.00% | 3,427,691 |
| 2010-11-09 | 2010-11-05 | 44.289 | 76,032 | -1,530 | 0.00% | 3,367,416 |
| 2010-11-08 | 2010-11-04 | 43.898 | 77,562 | -2,042 | 0.00% | 3,404,779 |
| 2010-11-05 | 2010-11-03 | 44.387 | 79,604 | -10,205 | 0.00% | 3,533,418 |
| 2010-11-04 | 2010-11-02 | 43.114 | 89,809 | -2,041 | 0.00% | 3,871,992 |
| 2010-11-03 | 2010-11-01 | 41.644 | 91,850 | +2,041 | 0.00% | 3,824,987 |
| 2010-11-02 | 2010-10-29 | 40.468 | 89,809 | +1,020 | 0.00% | 3,634,392 |
| 2010-10-29 | 2010-10-27 | 40.762 | 88,789 | -1,020 | 0.00% | 3,619,215 |
| 2010-10-25 | 2010-10-21 | 41.252 | 89,809 | -2,552 | 0.00% | 3,704,792 |
| 2010-10-22 | 2010-10-20 | 41.154 | 92,361 | +1,021 | 0.00% | 3,801,017 |
| 2010-10-21 | 2010-10-19 | 41.742 | 91,340 | -16,839 | 0.00% | 3,812,699 |
| 2010-10-15 | 2010-10-13 | 36.921 | 108,179 | -1,531 | 0.01% | 3,994,071 |
| 2010-10-08 | 2010-10-06 | 36.921 | 109,710 | -2,551 | 0.01% | 4,050,597 |
| 2010-10-04 | 2010-09-29 | 34.765 | 112,261 | -25,004 | 0.01% | 3,902,783 |
| 2010-09-30 | 2010-09-28 | 34.295 | 137,265 | -8,675 | 0.01% | 4,707,494 |
| 2010-09-24 | 2010-09-21 | 34.648 | 145,940 | +1,021 | 0.01% | 5,056,482 |
| 2010-09-21 | 2010-09-17 | 34.726 | 144,919 | -511 | 0.01% | 5,032,467 |
| 2010-09-20 | 2010-09-16 | 34.099 | 145,430 | -5,102 | 0.01% | 4,959,012 |
| 2010-09-09 | 2010-09-07 | 33.237 | 150,532 | -2,042 | 0.01% | 5,003,185 |
| 2010-09-07 | 2010-09-03 | 32.546 | 152,574 | +1,355 | 0.01% | 4,965,628 |
| 2010-08-24 | 2010-08-20 | 32.902 | 151,219 | -2,529 | 0.01% | 4,975,348 |
| 2010-08-23 | 2010-08-19 | 33.218 | 153,748 | +5,057 | 0.01% | 5,107,196 |
| 2010-08-20 | 2010-08-18 | 33.455 | 148,691 | +1,012 | 0.01% | 4,974,493 |
| 2010-08-16 | 2010-08-12 | 31.320 | 147,679 | -1,517 | 0.01% | 4,625,277 |
| 2010-08-06 | 2010-08-04 | 32.150 | 149,196 | -2,023 | 0.01% | 4,796,688 |
| 2010-08-05 | 2010-08-03 | 32.150 | 151,219 | +2,528 | 0.01% | 4,861,728 |
| 2010-07-30 | 2010-07-28 | 31.794 | 148,691 | +2,023 | 0.01% | 4,727,532 |
| 2010-07-28 | 2010-07-26 | 30.806 | 146,668 | -2,023 | 0.01% | 4,518,212 |
| 2010-07-22 | 2010-07-20 | 29.540 | 148,691 | -2,023 | 0.01% | 4,392,372 |
| 2010-07-14 | 2010-07-12 | 29.580 | 150,714 | -5,057 | 0.01% | 4,458,091 |
| 2010-07-12 | 2010-07-08 | 28.631 | 155,771 | +5,057 | 0.01% | 4,459,837 |
| 2010-06-30 | 2010-06-28 | 30.173 | 150,714 | +2,023 | 0.01% | 4,547,492 |
| 2010-06-29 | 2010-06-25 | 30.054 | 148,691 | -1,517 | 0.01% | 4,468,812 |
| 2010-06-24 | 2010-06-22 | 30.529 | 150,208 | -1,517 | 0.01% | 4,585,684 |
| 2010-06-23 | 2010-06-21 | 30.173 | 151,725 | +2,023 | 0.01% | 4,577,997 |
| 2010-06-17 | 2010-06-14 | 27.009 | 149,702 | +1,517 | 0.01% | 4,043,357 |
| 2010-06-09 | 2010-06-07 | 26.298 | 148,185 | -1,011 | 0.01% | 3,896,904 |
| 2010-06-01 | 2010-05-28 | 28.235 | 149,196 | +505 | 0.01% | 4,212,590 |
| 2010-05-25 | 2010-05-20 | 26.100 | 148,691 | +10,621 | 0.01% | 3,880,810 |
| 2010-05-19 | 2010-05-17 | 26.535 | 138,070 | +5,058 | 0.01% | 3,663,664 |
| 2010-05-14 | 2010-05-12 | 28.117 | 133,012 | +1,011 | 0.01% | 3,739,850 |
| 2010-05-06 | 2010-05-04 | 32.390 | 132,001 | +2,105 | 0.01% | 4,275,493 |
| 2010-05-04 | 2010-04-30 | 34.600 | 129,896 | +1,991 | 0.01% | 4,494,412 |
| 2010-04-28 | 2010-04-26 | 35.082 | 127,905 | +2,986 | 0.01% | 4,487,203 |
| 2010-04-26 | 2010-04-22 | 35.082 | 124,919 | +4,479 | 0.01% | 4,382,447 |
| 2010-04-23 | 2010-04-21 | 35.725 | 120,440 | +1,493 | 0.01% | 4,302,753 |
| 2010-03-31 | 2010-03-29 | 37.212 | 118,947 | -2,489 | 0.01% | 4,426,275 |
| 2010-03-24 | 2010-03-22 | 36.730 | 121,436 | +2,489 | 0.01% | 4,460,336 |
| 2010-03-23 | 2010-03-19 | 37.654 | 118,947 | +9,954 | 0.01% | 4,478,855 |
| 2010-03-17 | 2010-03-15 | 37.333 | 108,993 | +497 | 0.01% | 4,069,005 |
| 2010-03-12 | 2010-03-10 | 38.136 | 108,496 | +2,489 | 0.01% | 4,137,651 |
| 2010-03-11 | 2010-03-09 | 35.484 | 106,007 | +995 | 0.01% | 3,761,570 |
| 2010-03-03 | 2010-03-01 | 36.167 | 105,012 | +1,493 | 0.01% | 3,798,003 |
| 2010-02-24 | 2010-02-22 | 34.439 | 103,519 | -995 | 0.01% | 3,565,125 |
| 2010-02-23 | 2010-02-19 | 33.113 | 104,514 | +995 | 0.01% | 3,460,793 |
| 2010-02-17 | 2010-02-11 | 34.439 | 103,519 | -1,493 | 0.01% | 3,565,125 |
| 2010-02-10 | 2010-02-08 | 32.470 | 105,012 | +1,493 | 0.01% | 3,409,763 |
| 2010-02-09 | 2010-02-05 | 32.269 | 103,519 | +14,931 | 0.01% | 3,340,485 |
| 2010-02-04 | 2010-02-02 | 34.520 | 88,588 | -2,489 | 0.00% | 3,058,032 |
| 2010-01-14 | 2010-01-12 | 40.990 | 91,077 | +7,466 | 0.01% | 3,733,213 |
| 2010-01-13 | 2010-01-11 | 41.894 | 83,611 | -498 | 0.00% | 3,502,784 |
| 2009-12-18 | 2009-12-16 | 42.698 | 84,109 | -498 | 0.00% | 3,591,247 |
| 2009-12-09 | 2009-12-07 | 42.999 | 84,607 | +1,493 | 0.00% | 3,638,011 |
| 2009-12-08 | 2009-12-04 | 43.602 | 83,114 | -2,488 | 0.00% | 3,623,914 |
| 2009-12-01 | 2009-11-27 | 40.286 | 85,602 | +2,986 | 0.00% | 3,448,595 |
| 2009-11-20 | 2009-11-18 | 42.999 | 82,616 | -2,488 | 0.00% | 3,552,400 |
| 2009-11-19 | 2009-11-17 | 44.707 | 85,104 | -498 | 0.00% | 3,804,731 |
| 2009-11-16 | 2009-11-12 | 44.606 | 85,602 | -7,465 | 0.00% | 3,818,395 |
| 2009-11-11 | 2009-11-09 | 40.789 | 93,067 | +497 | 0.01% | 3,796,083 |
| 2009-11-10 | 2009-11-06 | 40.990 | 92,570 | -497 | 0.01% | 3,794,411 |
| 2009-10-28 | 2009-10-23 | 42.195 | 93,067 | +9,953 | 0.01% | 3,926,982 |
| 2009-10-20 | 2009-10-16 | 41.894 | 83,114 | -497 | 0.00% | 3,481,963 |
| 2009-10-19 | 2009-10-15 | 42.195 | 83,611 | -996 | 0.00% | 3,527,984 |
| 2009-10-14 | 2009-10-12 | 40.889 | 84,607 | -497 | 0.00% | 3,459,510 |
| 2009-10-09 | 2009-10-07 | 42.095 | 85,104 | +7,963 | 0.00% | 3,582,432 |
| 2009-10-07 | 2009-10-05 | 39.181 | 77,141 | +497 | 0.00% | 3,022,483 |
| 2009-10-05 | 2009-09-30 | 40.889 | 76,644 | +2,489 | 0.00% | 3,133,910 |
| 2009-10-02 | 2009-09-29 | 41.894 | 74,155 | -996 | 0.00% | 3,106,636 |
| 2009-09-24 | 2009-09-22 | 44.606 | 75,151 | -2,986 | 0.00% | 3,352,213 |
| 2009-09-10 | 2009-09-08 | 44.104 | 78,137 | -4,409 | 0.00% | 3,446,158 |
| 2009-09-09 | 2009-09-07 | 44.408 | 82,546 | -1,977 | 0.00% | 3,665,663 |
| 2009-09-08 | 2009-09-04 | 42.789 | 84,523 | -1,483 | 0.00% | 3,616,656 |
| 2009-09-04 | 2009-09-02 | 40.422 | 86,006 | +3,955 | 0.00% | 3,476,532 |
| 2009-09-03 | 2009-09-01 | 42.486 | 82,051 | +1,977 | 0.00% | 3,485,982 |
| 2009-09-02 | 2009-08-31 | 41.879 | 80,074 | +2,471 | 0.00% | 3,353,388 |
| 2009-09-01 | 2009-08-28 | 43.801 | 77,603 | +494 | 0.00% | 3,399,056 |
| 2009-08-31 | 2009-08-27 | 45.621 | 77,109 | +2,472 | 0.00% | 3,517,820 |
| 2009-08-28 | 2009-08-26 | 47.948 | 74,637 | -2,472 | 0.00% | 3,578,693 |
| 2009-08-11 | 2009-08-07 | 45.217 | 77,109 | +495 | 0.00% | 3,486,619 |
| 2009-08-07 | 2009-08-05 | 45.520 | 76,614 | +1,483 | 0.00% | 3,487,487 |
| 2009-08-06 | 2009-08-04 | 46.633 | 75,131 | +494 | 0.00% | 3,503,580 |
| 2009-08-05 | 2009-08-03 | 47.645 | 74,637 | -989 | 0.00% | 3,556,043 |
| 2009-08-04 | 2009-07-31 | 44.711 | 75,626 | -4,943 | 0.00% | 3,381,313 |
| 2009-08-03 | 2009-07-30 | 40.260 | 80,569 | +4,943 | 0.00% | 3,243,717 |
| 2009-07-29 | 2009-07-27 | 40.341 | 75,626 | -988 | 0.00% | 3,050,832 |
| 2009-07-27 | 2009-07-23 | 38.480 | 76,614 | -5,437 | 0.00% | 2,948,089 |
| 2009-07-24 | 2009-07-22 | 36.780 | 82,051 | +2,471 | 0.00% | 3,017,864 |
| 2009-07-23 | 2009-07-21 | 36.214 | 79,580 | +494 | 0.00% | 2,881,900 |
| 2009-07-20 | 2009-07-16 | 32.289 | 79,086 | -4,943 | 0.00% | 2,553,609 |
| 2009-07-03 | 2009-06-30 | 32.410 | 84,029 | +1,483 | 0.00% | 2,723,414 |
| 2009-06-19 | 2009-06-17 | 32.006 | 82,546 | +4,943 | 0.00% | 2,641,949 |
| 2009-06-18 | 2009-06-16 | 31.197 | 77,603 | +989 | 0.00% | 2,420,945 |
| 2009-06-10 | 2009-06-08 | 35.121 | 76,614 | +5,437 | 0.00% | 2,690,790 |
| 2009-06-04 | 2009-06-02 | 35.647 | 71,177 | -989 | 0.00% | 2,537,275 |
| 2009-06-03 | 2009-06-01 | 36.659 | 72,166 | +989 | 0.00% | 2,645,531 |
| 2009-06-02 | 2009-05-29 | 36.012 | 71,177 | -1,977 | 0.00% | 2,563,195 |
| 2009-06-01 | 2009-05-27 | 34.798 | 73,154 | -106,272 | 0.00% | 2,545,590 |
| 2009-05-29 | 2009-05-26 | 33.988 | 179,426 | +94,409 | 0.01% | 6,098,410 |
| 2009-05-27 | 2009-05-25 | 32.370 | 85,017 | +4,448 | 0.00% | 2,751,995 |
| 2009-05-26 | 2009-05-22 | 32.491 | 80,569 | +4,943 | 0.00% | 2,617,794 |
| 2009-05-25 | 2009-05-21 | 32.208 | 75,626 | +3,460 | 0.00% | 2,435,769 |
| 2009-05-22 | 2009-05-20 | 30.671 | 72,166 | -1,977 | 0.00% | 2,213,369 |
| 2009-05-11 | 2009-05-07 | 28.324 | 74,143 | -988 | 0.00% | 2,100,004 |
| 2009-05-07 | 2009-05-05 | 26.705 | 75,131 | -495 | 0.00% | 2,006,389 |
| 2009-05-04 | 2009-04-29 | 22.497 | 75,626 | +495 | 0.00% | 1,701,366 |
| 2009-04-20 | 2009-04-16 | 24.925 | 75,131 | -989 | 0.00% | 1,872,629 |
| 2009-04-17 | 2009-04-15 | 25.855 | 76,120 | -1,977 | 0.00% | 1,968,120 |
| 2009-04-16 | 2009-04-14 | 25.046 | 78,097 | -2,472 | 0.00% | 1,956,036 |
| 2009-04-15 | 2009-04-09 | 21.486 | 80,569 | -10,380 | 0.00% | 1,731,069 |
| 2009-04-03 | 2009-04-01 | 18.046 | 90,949 | -4,942 | 0.01% | 1,641,288 |
| 2009-04-02 | 2009-03-31 | 17.723 | 95,891 | +4,942 | 0.01% | 1,699,432 |
| 2009-04-01 | 2009-03-30 | 18.694 | 90,949 | -3,954 | 0.01% | 1,700,168 |
| 2009-03-26 | 2009-03-24 | 19.705 | 94,903 | +2,472 | 0.01% | 1,870,083 |
| 2009-03-25 | 2009-03-23 | 19.301 | 92,431 | -1,978 | 0.01% | 1,783,972 |
| 2009-03-23 | 2009-03-19 | 17.965 | 94,409 | -7,414 | 0.01% | 1,696,088 |
| 2009-03-16 | 2009-03-12 | 15.618 | 101,823 | -7,908 | 0.01% | 1,590,322 |
| 2009-03-13 | 2009-03-11 | 14.546 | 109,731 | +4,942 | 0.01% | 1,596,174 |
| 2009-03-12 | 2009-03-10 | 14.526 | 104,789 | -988 | 0.01% | 1,522,166 |
| 2009-03-11 | 2009-03-09 | 14.769 | 105,777 | +1,977 | 0.01% | 1,562,198 |
| 2009-03-09 | 2009-03-05 | 15.335 | 103,800 | +494 | 0.01% | 1,591,800 |
| 2009-03-05 | 2009-03-03 | 15.679 | 103,306 | +2,472 | 0.01% | 1,619,755 |
| 2009-02-24 | 2009-02-20 | 16.792 | 100,834 | -989 | 0.01% | 1,693,195 |
| 2009-02-13 | 2009-02-11 | 18.896 | 101,823 | -4,943 | 0.01% | 1,924,043 |
| 2009-02-04 | 2009-02-02 | 18.066 | 106,766 | -4,943 | 0.01% | 1,928,885 |
| 2009-01-29 | 2009-01-22 | 18.208 | 111,709 | +989 | 0.01% | 2,034,008 |
| 2009-01-19 | 2009-01-15 | 18.532 | 110,720 | +2,471 | 0.01% | 2,051,840 |
| 2009-01-16 | 2009-01-14 | 19.725 | 108,249 | -1,977 | 0.01% | 2,135,258 |
| 2009-01-15 | 2009-01-13 | 20.434 | 110,226 | +9,392 | 0.01% | 2,252,306 |
| 2009-01-13 | 2009-01-09 | 22.335 | 100,834 | +4,943 | 0.01% | 2,252,154 |
| 2009-01-08 | 2009-01-06 | 22.012 | 95,891 | +4,942 | 0.01% | 2,110,711 |
| 2009-01-06 | 2009-01-02 | 20.636 | 90,949 | -1,482 | 0.01% | 1,876,809 |
| 2008-12-22 | 2008-12-18 | 16.691 | 92,431 | -1,978 | 0.01% | 1,542,743 |
| 2008-12-17 | 2008-12-15 | 14.162 | 94,409 | -988 | 0.01% | 1,337,006 |
| 2008-12-16 | 2008-12-12 | 13.555 | 95,397 | -4,943 | 0.01% | 1,293,098 |
| 2008-12-15 | 2008-12-11 | 14.364 | 100,340 | +4,943 | 0.01% | 1,441,300 |
| 2008-12-12 | 2008-12-10 | 15.275 | 95,397 | -10,874 | 0.01% | 1,457,148 |
| 2008-12-10 | 2008-12-08 | 13.150 | 106,271 | -1,483 | 0.01% | 1,397,494 |
| 2008-12-09 | 2008-12-05 | 11.734 | 107,754 | -6,426 | 0.01% | 1,264,397 |
| 2008-12-05 | 2008-12-03 | 11.309 | 114,180 | +6,426 | 0.01% | 1,291,290 |
| 2008-12-03 | 2008-12-01 | 12.199 | 107,754 | -1,483 | 0.01% | 1,314,537 |
| 2008-12-01 | 2008-11-27 | 11.006 | 109,237 | -494 | 0.01% | 1,202,238 |
| 2008-11-28 | 2008-11-26 | 11.127 | 109,731 | -3,460 | 0.01% | 1,220,995 |
| 2008-11-26 | 2008-11-24 | 11.431 | 113,191 | -4,943 | 0.01% | 1,293,845 |
| 2008-11-25 | 2008-11-21 | 11.734 | 118,134 | -4,943 | 0.01% | 1,386,197 |
| 2008-11-24 | 2008-11-20 | 11.977 | 123,077 | +4,943 | 0.01% | 1,474,078 |
| 2008-11-19 | 2008-11-17 | 12.827 | 118,134 | -8,403 | 0.01% | 1,515,256 |
| 2008-11-18 | 2008-11-14 | 12.442 | 126,537 | -14,829 | 0.01% | 1,574,398 |
| 2008-11-17 | 2008-11-13 | 13.393 | 141,366 | +7,909 | 0.01% | 1,893,324 |
| 2008-11-04 | 2008-10-31 | 12.260 | 133,457 | -10,380 | 0.01% | 1,636,198 |
| 2008-10-31 | 2008-10-29 | 8.618 | 143,837 | +4,448 | 0.01% | 1,239,659 |
| 2008-10-30 | 2008-10-28 | 8.558 | 139,389 | -6,425 | 0.01% | 1,192,864 |
| 2008-10-29 | 2008-10-27 | 7.405 | 145,814 | +8,403 | 0.01% | 1,079,698 |
| 2008-10-28 | 2008-10-24 | 10.237 | 137,411 | -32,623 | 0.01% | 1,406,676 |
| 2008-10-27 | 2008-10-23 | 10.116 | 170,034 | +18,783 | 0.02% | 1,719,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 151,251 | +22,242 | 0.01% | 1,502,456 |
| 2008-10-23 | 2008-10-21 | 13.191 | 129,009 | +13,346 | 0.01% | 1,701,726 |
| 2008-10-21 | 2008-10-17 | 29.376 | 115,663 | +2,966 | 0.01% | 3,397,684 |
| 2008-10-20 | 2008-10-16 | 29.942 | 112,697 | +1,977 | 0.01% | 3,374,396 |
| 2008-10-17 | 2008-10-15 | 32.491 | 110,720 | -1,483 | 0.01% | 3,597,440 |
| 2008-10-16 | 2008-10-14 | 34.798 | 112,203 | +1,977 | 0.01% | 3,904,405 |
| 2008-10-15 | 2008-10-13 | 32.087 | 110,226 | +2,472 | 0.01% | 3,536,789 |
| 2008-10-14 | 2008-10-10 | 29.942 | 107,754 | +988 | 0.01% | 3,226,392 |
| 2008-10-13 | 2008-10-09 | 34.231 | 106,766 | +989 | 0.01% | 3,654,730 |
| 2008-10-09 | 2008-10-06 | 40.462 | 105,777 | -5,437 | 0.01% | 4,279,994 |
| 2008-10-06 | 2008-10-02 | 45.824 | 111,214 | -1,483 | 0.01% | 5,096,237 |
| 2008-10-02 | 2008-09-29 | 44.104 | 112,697 | +4,943 | 0.01% | 4,970,394 |
| 2008-09-26 | 2008-09-24 | 46.734 | 107,754 | -7,909 | 0.01% | 5,035,787 |
| 2008-09-25 | 2008-09-23 | 44.509 | 115,663 | +494 | 0.01% | 5,148,006 |
| 2008-09-24 | 2008-09-22 | 45.925 | 115,169 | -5,931 | 0.01% | 5,289,120 |
| 2008-09-23 | 2008-09-19 | 43.497 | 121,100 | +12,357 | 0.01% | 5,267,500 |
| 2008-09-22 | 2008-09-18 | 42.890 | 108,743 | -8,897 | 0.01% | 4,664,006 |
| 2008-09-18 | 2008-09-16 | 44.205 | 117,640 | -494 | 0.01% | 5,200,300 |
| 2008-09-17 | 2008-09-12 | 46.532 | 118,134 | +8,897 | 0.01% | 5,496,987 |
| 2008-09-11 | 2008-09-09 | 51.620 | 109,237 | -4,510 | 0.01% | 5,638,808 |
| 2008-09-09 | 2008-09-05 | 51.005 | 113,747 | +8,299 | 0.01% | 5,801,714 |
| 2008-09-08 | 2008-09-04 | 52.542 | 105,448 | +489 | 0.01% | 5,540,420 |
| 2008-09-05 | 2008-09-03 | 53.668 | 104,959 | +2,440 | 0.01% | 5,632,977 |
| 2008-09-01 | 2008-08-28 | 55.512 | 102,519 | +489 | 0.01% | 5,691,027 |
| 2008-08-15 | 2008-08-13 | 56.741 | 102,030 | +976 | 0.01% | 5,789,281 |
| 2008-08-05 | 2008-08-01 | 62.579 | 101,054 | -976 | 0.01% | 6,323,852 |
| 2008-07-23 | 2008-07-21 | 60.531 | 102,030 | -977 | 0.01% | 6,175,930 |
| 2008-07-21 | 2008-07-17 | 57.970 | 103,007 | -488 | 0.01% | 5,971,317 |
| 2008-07-17 | 2008-07-15 | 57.765 | 103,495 | +488 | 0.01% | 5,978,407 |
| 2008-07-16 | 2008-07-14 | 60.838 | 103,007 | -488 | 0.01% | 6,266,718 |
| 2008-07-11 | 2008-07-09 | 59.609 | 103,495 | -1,953 | 0.01% | 6,169,207 |
| 2008-07-10 | 2008-07-08 | 57.560 | 105,448 | +489 | 0.01% | 6,069,622 |
| 2008-07-09 | 2008-07-07 | 58.892 | 104,959 | +488 | 0.01% | 6,181,224 |
| 2008-07-08 | 2008-07-04 | 55.717 | 104,471 | +488 | 0.01% | 5,820,786 |
| 2008-07-07 | 2008-07-03 | 55.922 | 103,983 | -1,953 | 0.01% | 5,814,896 |
| 2008-07-04 | 2008-07-02 | 57.765 | 105,936 | +977 | 0.01% | 6,119,412 |
| 2008-06-25 | 2008-06-23 | 60.018 | 104,959 | -977 | 0.01% | 6,299,474 |
| 2008-06-24 | 2008-06-20 | 61.350 | 105,936 | +1,953 | 0.01% | 6,499,162 |
| 2008-06-23 | 2008-06-19 | 61.452 | 103,983 | +976 | 0.01% | 6,389,996 |
| 2008-06-20 | 2008-06-18 | 63.706 | 103,007 | -976 | 0.01% | 6,562,119 |
| 2008-06-17 | 2008-06-13 | 61.452 | 103,983 | +1,464 | 0.01% | 6,389,996 |
| 2008-06-16 | 2008-06-12 | 63.501 | 102,519 | +1,465 | 0.01% | 6,510,031 |
| 2008-06-12 | 2008-06-10 | 65.139 | 101,054 | +976 | 0.01% | 6,582,602 |
| 2008-06-11 | 2008-06-06 | 68.212 | 100,078 | -4,881 | 0.01% | 6,826,527 |
| 2008-06-10 | 2008-06-05 | 67.802 | 104,959 | +4,881 | 0.01% | 7,116,471 |
| 2008-06-03 | 2008-05-30 | 68.622 | 100,078 | -976 | 0.01% | 6,867,527 |
| 2008-05-28 | 2008-05-26 | 66.778 | 101,054 | +976 | 0.01% | 6,748,202 |
| 2008-05-27 | 2008-05-23 | 68.212 | 100,078 | +489 | 0.01% | 6,826,527 |
| 2008-05-26 | 2008-05-22 | 68.417 | 99,589 | +488 | 0.01% | 6,813,572 |
| 2008-05-22 | 2008-05-20 | 70.158 | 99,101 | +488 | 0.01% | 6,952,734 |
| 2008-05-09 | 2008-05-07 | 72.002 | 98,613 | +2,441 | 0.01% | 7,100,296 |
| 2008-04-30 | 2008-04-28 | 80.333 | 96,172 | -976 | 0.01% | 7,725,743 |
| 2008-04-29 | 2008-04-25 | 78.450 | 97,148 | +1,545 | 0.01% | 7,621,237 |
| 2008-04-25 | 2008-04-23 | 74.893 | 95,603 | -478 | 0.01% | 7,160,031 |
| 2008-04-24 | 2008-04-22 | 73.011 | 96,081 | -956 | 0.01% | 7,014,929 |
| 2008-04-14 | 2008-04-10 | 71.651 | 97,037 | +478 | 0.01% | 6,952,777 |
| 2008-04-11 | 2008-04-09 | 69.663 | 96,559 | -4,780 | 0.01% | 6,726,627 |
| 2008-04-10 | 2008-04-08 | 72.697 | 101,339 | -478 | 0.01% | 7,367,019 |
| 2008-04-09 | 2008-04-07 | 74.057 | 101,817 | -956 | 0.01% | 7,540,218 |
| 2008-04-08 | 2008-04-03 | 71.965 | 102,773 | +478 | 0.01% | 7,396,016 |
| 2008-04-07 | 2008-04-02 | 69.977 | 102,295 | +956 | 0.01% | 7,158,316 |
| 2008-04-01 | 2008-03-28 | 70.500 | 101,339 | +3,346 | 0.01% | 7,144,418 |
| 2008-03-31 | 2008-03-27 | 68.199 | 97,993 | +1,912 | 0.01% | 6,683,024 |
| 2008-03-27 | 2008-03-25 | 69.245 | 96,081 | -1,434 | 0.01% | 6,653,128 |
| 2008-03-26 | 2008-03-20 | 66.212 | 97,515 | +1,434 | 0.01% | 6,456,624 |
| 2008-03-25 | 2008-03-19 | 69.663 | 96,081 | +1,434 | 0.01% | 6,693,328 |
| 2008-03-20 | 2008-03-18 | 68.931 | 94,647 | +1,434 | 0.01% | 6,524,130 |
| 2008-03-19 | 2008-03-17 | 71.546 | 93,213 | -478 | 0.01% | 6,669,034 |
| 2008-03-18 | 2008-03-14 | 76.462 | 93,691 | +5,737 | 0.01% | 7,163,836 |
| 2008-03-12 | 2008-03-10 | 80.646 | 87,954 | +478 | 0.01% | 7,093,170 |
| 2008-03-06 | 2008-03-04 | 82.843 | 87,476 | +478 | 0.01% | 7,246,770 |
| 2008-03-04 | 2008-02-29 | 89.851 | 86,998 | -1,912 | 0.01% | 7,816,868 |
| 2008-03-03 | 2008-02-28 | 89.851 | 88,910 | +1,912 | 0.01% | 7,988,664 |
| 2008-02-29 | 2008-02-27 | 88.596 | 86,998 | -478 | 0.01% | 7,707,669 |
| 2008-02-15 | 2008-02-13 | 81.483 | 87,476 | -478 | 0.01% | 7,127,820 |
| 2008-02-13 | 2008-02-11 | 79.914 | 87,954 | +478 | 0.01% | 7,028,770 |
| 2008-02-12 | 2008-02-06 | 83.471 | 87,476 | -1,434 | 0.01% | 7,301,670 |
| 2008-02-04 | 2008-01-31 | 80.856 | 88,910 | -478 | 0.01% | 7,188,867 |
| 2008-01-30 | 2008-01-28 | 80.542 | 89,388 | +478 | 0.01% | 7,199,466 |
| 2008-01-29 | 2008-01-25 | 83.784 | 88,910 | -1,912 | 0.01% | 7,449,266 |
| 2008-01-28 | 2008-01-24 | 78.450 | 90,822 | +956 | 0.01% | 7,124,964 |
| 2008-01-18 | 2008-01-16 | 74.057 | 89,866 | -478 | 0.01% | 6,655,168 |
| 2008-01-07 | 2008-01-03 | 84.098 | 90,344 | +1,912 | 0.01% | 7,597,763 |
| 2007-12-17 | 2007-12-13 | 87.968 | 88,432 | +478 | 0.01% | 7,779,216 |
| 2007-12-10 | 2007-12-06 | 98.428 | 87,954 | -478 | 0.01% | 8,657,163 |
| 2007-11-14 | 2007-11-12 | 87.341 | 88,432 | +956 | 0.01% | 7,723,716 |
| 2007-11-13 | 2007-11-09 | 93.931 | 87,476 | +478 | 0.01% | 8,216,666 |
| 2007-11-12 | 2007-11-08 | 94.454 | 86,998 | -478 | 0.01% | 8,217,267 |
| 2007-11-08 | 2007-11-06 | 95.081 | 87,476 | +478 | 0.01% | 8,317,315 |
| 2007-11-07 | 2007-11-05 | 94.558 | 86,998 | +956 | 0.01% | 8,226,367 |
| 2007-11-06 | 2007-11-02 | 99.160 | 86,042 | -478 | 0.01% | 8,531,968 |
| 2007-11-05 | 2007-11-01 | 103.554 | 86,520 | -956 | 0.01% | 8,959,465 |
| 2007-11-01 | 2007-10-30 | 102.612 | 87,476 | -478 | 0.01% | 8,976,113 |
| 2007-10-31 | 2007-10-29 | 101.985 | 87,954 | -956 | 0.01% | 8,969,961 |
| 2007-10-26 | 2007-10-24 | 96.650 | 88,910 | -2,390 | 0.01% | 8,593,161 |
| 2007-10-24 | 2007-10-22 | 95.290 | 91,300 | +956 | 0.01% | 8,700,005 |
| 2007-10-11 | 2007-10-09 | 97.278 | 90,344 | +478 | 0.01% | 8,788,457 |
| 2007-10-10 | 2007-10-08 | 99.265 | 89,866 | -1,912 | 0.01% | 8,920,557 |
| 2007-10-09 | 2007-10-05 | 99.056 | 91,778 | +956 | 0.01% | 9,091,152 |
| 2007-10-08 | 2007-10-04 | 94.977 | 90,822 | +956 | 0.01% | 8,625,957 |
| 2007-10-04 | 2007-10-02 | 105.541 | 89,866 | -4,781 | 0.01% | 9,484,555 |
| 2007-09-27 | 2007-09-24 | 104.495 | 94,647 | -478 | 0.01% | 9,890,146 |
| 2007-09-21 | 2007-09-19 | 98.533 | 95,125 | -478 | 0.01% | 9,372,942 |
| 2007-09-18 | 2007-09-14 | 93.931 | 95,603 | -1,912 | 0.01% | 8,980,039 |
| 2007-09-12 | 2007-09-10 | 87.655 | 97,515 | -478 | 0.01% | 8,547,632 |
| 2007-09-11 | 2007-09-07 | 88.596 | 97,993 | +478 | 0.01% | 8,681,781 |
| 2007-09-10 | 2007-09-06 | 89.119 | 97,515 | -956 | 0.01% | 8,690,432 |
| 2007-09-07 | 2007-09-05 | 87.236 | 98,471 | -956 | 0.01% | 8,590,229 |
| 2007-09-05 | 2007-09-03 | 90.707 | 99,427 | -488 | 0.01% | 9,018,755 |
| 2007-09-04 | 2007-08-31 | 90.495 | 99,915 | -1,414 | 0.01% | 9,041,820 |
| 2007-09-03 | 2007-08-30 | 89.434 | 101,329 | -1,414 | 0.01% | 9,062,280 |
| 2007-08-31 | 2007-08-29 | 87.419 | 102,743 | +1,414 | 0.01% | 8,981,639 |
| 2007-08-29 | 2007-08-27 | 90.283 | 101,329 | -1,885 | 0.01% | 9,148,280 |
| 2007-08-28 | 2007-08-24 | 84.766 | 103,214 | +471 | 0.01% | 8,749,063 |
| 2007-08-27 | 2007-08-23 | 82.857 | 102,743 | +1,414 | 0.01% | 8,512,937 |
| 2007-08-24 | 2007-08-22 | 78.189 | 101,329 | -1,885 | 0.01% | 7,922,776 |
| 2007-08-23 | 2007-08-21 | 75.749 | 103,214 | -471 | 0.01% | 7,818,311 |
| 2007-08-21 | 2007-08-17 | 66.731 | 103,685 | -3,771 | 0.01% | 6,918,990 |
| 2007-08-20 | 2007-08-16 | 70.762 | 107,456 | +943 | 0.01% | 7,603,834 |
| 2007-08-17 | 2007-08-15 | 76.703 | 106,513 | +943 | 0.01% | 8,169,906 |
| 2007-08-15 | 2007-08-13 | 79.356 | 105,570 | +942 | 0.01% | 8,377,574 |
| 2007-08-14 | 2007-08-10 | 79.143 | 104,628 | +1,885 | 0.01% | 8,280,621 |
| 2007-08-13 | 2007-08-09 | 84.024 | 102,743 | -471 | 0.01% | 8,632,838 |
| 2007-08-10 | 2007-08-08 | 82.220 | 103,214 | +471 | 0.01% | 8,486,262 |
| 2007-08-06 | 2007-08-02 | 82.963 | 102,743 | +4,242 | 0.01% | 8,523,837 |
| 2007-08-03 | 2007-08-01 | 82.538 | 98,501 | +471 | 0.01% | 8,130,109 |
| 2007-08-01 | 2007-07-30 | 83.069 | 98,030 | +472 | 0.01% | 8,143,234 |
| 2007-07-31 | 2007-07-27 | 83.281 | 97,558 | +471 | 0.01% | 8,124,725 |
| 2007-07-30 | 2007-07-26 | 87.100 | 97,087 | -471 | 0.01% | 8,456,300 |
| 2007-07-24 | 2007-07-20 | 86.358 | 97,558 | +942 | 0.01% | 8,424,874 |
| 2007-07-23 | 2007-07-19 | 82.538 | 96,616 | -942 | 0.01% | 7,974,524 |
| 2007-07-20 | 2007-07-18 | 83.281 | 97,558 | +942 | 0.01% | 8,124,725 |
| 2007-07-19 | 2007-07-17 | 86.464 | 96,616 | -942 | 0.01% | 8,353,776 |
| 2007-07-16 | 2007-07-12 | 91.026 | 97,558 | +4,713 | 0.01% | 8,880,273 |
| 2007-07-09 | 2007-07-05 | 85.933 | 92,845 | -5,185 | 0.01% | 7,978,471 |
| 2007-07-05 | 2007-07-03 | 85.085 | 98,030 | +4,242 | 0.01% | 8,340,835 |
| 2007-07-04 | 2007-06-29 | 83.281 | 93,788 | -471 | 0.01% | 7,810,756 |
| 2007-06-27 | 2007-06-25 | 80.841 | 94,259 | +942 | 0.01% | 7,619,982 |
| 2007-06-26 | 2007-06-22 | 81.265 | 93,317 | 0.01% | 7,583,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy