History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 19,000 | +0 | 0.00% | 216,030 |
| 2025-10-13 | 2025-10-09 | 11.420 | 19,000 | +0 | 0.00% | 216,980 |
| 2025-10-10 | 2025-10-08 | 10.990 | 19,000 | +0 | 0.00% | 208,810 |
| 2025-10-09 | 2025-10-06 | 10.970 | 19,000 | +0 | 0.00% | 208,430 |
| 2025-10-08 | 2025-10-03 | 11.050 | 19,000 | +0 | 0.00% | 209,950 |
| 2025-10-06 | 2025-10-02 | 11.350 | 19,000 | +0 | 0.00% | 215,650 |
| 2025-10-03 | 2025-09-30 | 11.420 | 19,000 | +0 | 0.00% | 216,980 |
| 2025-10-02 | 2025-09-29 | 11.320 | 19,000 | +0 | 0.00% | 215,080 |
| 2025-09-30 | 2025-09-26 | 11.160 | 19,000 | +0 | 0.00% | 212,040 |
| 2025-09-29 | 2025-09-25 | 11.130 | 19,000 | +0 | 0.00% | 211,470 |
| 2025-09-26 | 2025-09-24 | 11.360 | 19,000 | +0 | 0.00% | 215,840 |
| 2025-09-25 | 2025-09-23 | 11.500 | 19,000 | +0 | 0.00% | 218,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 19,000 | +0 | 0.00% | 215,270 |
| 2025-09-23 | 2025-09-19 | 12.333 | 19,000 | +0 | 0.00% | 234,333 |
| 2025-09-22 | 2025-09-18 | 12.425 | 19,000 | +344 | 0.00% | 236,074 |
| 2025-09-19 | 2025-09-17 | 12.496 | 18,656 | +0 | 0.00% | 233,130 |
| 2025-09-18 | 2025-09-16 | 12.333 | 18,656 | +0 | 0.00% | 230,090 |
| 2025-09-17 | 2025-09-15 | 12.466 | 18,656 | +0 | 0.00% | 232,560 |
| 2025-09-16 | 2025-09-12 | 12.568 | 18,656 | +0 | 0.00% | 234,460 |
| 2025-09-15 | 2025-09-11 | 12.557 | 18,656 | +0 | 0.00% | 234,270 |
| 2025-09-12 | 2025-09-10 | 12.343 | 18,656 | +0 | 0.00% | 230,280 |
| 2025-09-11 | 2025-09-09 | 12.170 | 18,656 | +0 | 0.00% | 227,050 |
| 2025-09-10 | 2025-09-08 | 12.303 | 18,656 | +0 | 0.00% | 229,520 |
| 2025-09-09 | 2025-09-05 | 11.519 | 18,656 | +0 | 0.00% | 214,890 |
| 2025-09-08 | 2025-09-04 | 11.244 | 18,656 | +0 | 0.00% | 209,760 |
| 2025-09-05 | 2025-09-03 | 11.264 | 18,656 | +0 | 0.00% | 210,140 |
| 2025-09-04 | 2025-09-02 | 11.345 | 18,656 | +0 | 0.00% | 211,660 |
| 2025-09-03 | 2025-09-01 | 11.488 | 18,656 | +0 | 0.00% | 214,320 |
| 2025-09-02 | 2025-08-29 | 11.325 | 18,656 | +0 | 0.00% | 211,280 |
| 2025-09-01 | 2025-08-28 | 11.569 | 18,656 | +0 | 0.00% | 215,840 |
| 2025-08-29 | 2025-08-27 | 11.437 | 18,656 | +0 | 0.00% | 213,370 |
| 2025-08-28 | 2025-08-26 | 11.651 | 18,656 | +0 | 0.00% | 217,360 |
| 2025-08-27 | 2025-08-25 | 11.885 | 18,656 | +0 | 0.00% | 221,730 |
| 2025-08-26 | 2025-08-22 | 11.794 | 18,656 | +0 | 0.00% | 220,020 |
| 2025-08-25 | 2025-08-21 | 11.753 | 18,656 | +0 | 0.00% | 219,260 |
| 2025-08-22 | 2025-08-20 | 11.773 | 18,656 | +0 | 0.00% | 219,640 |
| 2025-08-21 | 2025-08-19 | 11.651 | 18,656 | +0 | 0.00% | 217,360 |
| 2025-08-20 | 2025-08-18 | 11.875 | 18,656 | +0 | 0.00% | 221,540 |
| 2025-08-19 | 2025-08-15 | 11.844 | 18,656 | +0 | 0.00% | 220,970 |
| 2025-08-18 | 2025-08-14 | 12.181 | 18,656 | +0 | 0.00% | 227,240 |
| 2025-08-15 | 2025-08-13 | 12.109 | 18,656 | +0 | 0.00% | 225,910 |
| 2025-08-14 | 2025-08-12 | 11.946 | 18,656 | +0 | 0.00% | 222,870 |
| 2025-08-13 | 2025-08-11 | 11.855 | 18,656 | +4,909 | 0.00% | 221,160 |
| 2025-07-30 | 2025-07-28 | 12.588 | 13,747 | -19,637 | 0.00% | 173,046 |
| 2025-07-29 | 2025-07-25 | 12.425 | 33,384 | +4,909 | 0.00% | 414,795 |
| 2025-07-28 | 2025-07-24 | 12.568 | 28,475 | +19,638 | 0.00% | 357,861 |
| 2025-07-25 | 2025-07-23 | 11.916 | 8,837 | -4,910 | 0.00% | 105,299 |
| 2025-06-30 | 2025-06-26 | 12.107 | 13,747 | +4,910 | 0.00% | 166,441 |
| 2025-06-27 | 2025-06-25 | 12.297 | 8,837 | +303 | 0.00% | 108,671 |
| 2025-06-23 | 2025-06-19 | 11.622 | 8,534 | +4,741 | 0.00% | 99,184 |
| 2025-03-31 | 2025-03-27 | 10.125 | 3,793 | -1,896 | 0.00% | 38,403 |
| 2025-03-26 | 2025-03-24 | 10.198 | 5,689 | -948 | 0.00% | 58,019 |
| 2025-03-14 | 2025-03-12 | 10.093 | 6,637 | -4,741 | 0.00% | 66,987 |
| 2025-03-11 | 2025-03-07 | 10.040 | 11,378 | -5,689 | 0.00% | 114,238 |
| 2025-03-07 | 2025-03-05 | 9.893 | 17,067 | -948 | 0.00% | 168,838 |
| 2025-02-27 | 2025-02-25 | 9.513 | 18,015 | +5,689 | 0.00% | 171,376 |
| 2025-02-18 | 2025-02-14 | 9.692 | 12,326 | -1,897 | 0.00% | 119,467 |
| 2025-02-17 | 2025-02-13 | 9.481 | 14,223 | -14,222 | 0.00% | 134,853 |
| 2025-02-06 | 2025-02-04 | 9.429 | 28,445 | -1,897 | 0.00% | 268,196 |
| 2025-01-16 | 2025-01-14 | 8.870 | 30,342 | -948 | 0.00% | 269,122 |
| 2025-01-14 | 2025-01-10 | 8.754 | 31,290 | +948 | 0.00% | 273,901 |
| 2025-01-03 | 2024-12-31 | 9.713 | 30,342 | -2,844 | 0.00% | 294,722 |
| 2025-01-02 | 2024-12-27 | 9.650 | 33,186 | +2,844 | 0.00% | 320,247 |
| 2024-12-05 | 2024-12-03 | 9.418 | 30,342 | -1,896 | 0.00% | 285,762 |
| 2024-12-03 | 2024-11-29 | 9.102 | 32,238 | -11,378 | 0.00% | 293,419 |
| 2024-12-02 | 2024-11-28 | 9.070 | 43,616 | +2,844 | 0.00% | 395,598 |
| 2024-11-18 | 2024-11-14 | 9.175 | 40,772 | +1,897 | 0.00% | 374,102 |
| 2024-11-14 | 2024-11-12 | 9.524 | 38,875 | +4,741 | 0.00% | 370,226 |
| 2024-11-08 | 2024-11-06 | 9.566 | 34,134 | +1,896 | 0.00% | 326,515 |
| 2024-11-06 | 2024-11-04 | 9.629 | 32,238 | -4,741 | 0.00% | 310,419 |
| 2024-10-23 | 2024-10-21 | 9.777 | 36,979 | -4,741 | 0.00% | 361,530 |
| 2024-10-18 | 2024-10-16 | 9.618 | 41,720 | -4,741 | 0.00% | 401,281 |
| 2024-09-27 | 2024-09-25 | 8.943 | 46,461 | -9,482 | 0.00% | 415,522 |
| 2024-09-23 | 2024-09-19 | 8.343 | 55,943 | +1,490 | 0.00% | 466,730 |
| 2024-09-03 | 2024-08-30 | 8.440 | 54,453 | -1,846 | 0.00% | 459,609 |
| 2024-07-16 | 2024-07-12 | 8.159 | 56,299 | -17,536 | 0.00% | 459,330 |
| 2024-07-05 | 2024-07-03 | 7.866 | 73,835 | -47,069 | 0.00% | 580,802 |
| 2024-07-03 | 2024-06-28 | 7.693 | 120,904 | +18,458 | 0.00% | 930,097 |
| 2024-06-27 | 2024-06-25 | 8.621 | 102,446 | +4,977 | 0.00% | 883,181 |
| 2024-06-18 | 2024-06-14 | 8.587 | 97,469 | +1,757 | 0.00% | 836,944 |
| 2024-06-14 | 2024-06-12 | 8.678 | 95,712 | +43,904 | 0.00% | 830,577 |
| 2024-05-16 | 2024-05-13 | 9.532 | 51,808 | -8,781 | 0.00% | 493,834 |
| 2024-05-14 | 2024-05-10 | 9.361 | 60,589 | -5,268 | 0.00% | 567,184 |
| 2024-05-13 | 2024-05-09 | 8.837 | 65,857 | -43,905 | 0.00% | 581,999 |
| 2024-05-10 | 2024-05-08 | 8.632 | 109,762 | +43,905 | 0.00% | 947,501 |
| 2024-05-08 | 2024-05-06 | 8.758 | 65,857 | -17,562 | 0.00% | 576,749 |
| 2024-05-07 | 2024-05-03 | 8.689 | 83,419 | +17,562 | 0.00% | 724,850 |
| 2024-04-08 | 2024-04-03 | 8.279 | 65,857 | -5,269 | 0.00% | 545,249 |
| 2024-04-02 | 2024-03-27 | 8.632 | 71,126 | +1,757 | 0.00% | 613,983 |
| 2024-02-26 | 2024-02-22 | 9.395 | 69,369 | +17,561 | 0.00% | 651,745 |
| 2024-02-23 | 2024-02-21 | 9.270 | 51,808 | -1,756 | 0.00% | 480,264 |
| 2024-02-08 | 2024-02-06 | 8.963 | 53,564 | -4,390 | 0.00% | 480,072 |
| 2024-01-29 | 2024-01-25 | 8.496 | 57,954 | +7,903 | 0.00% | 492,358 |
| 2023-12-15 | 2023-12-13 | 8.211 | 50,051 | -17,562 | 0.00% | 410,967 |
| 2023-11-23 | 2023-11-21 | 8.541 | 67,613 | -3,513 | 0.00% | 577,497 |
| 2023-11-22 | 2023-11-20 | 8.530 | 71,126 | -4,390 | 0.00% | 606,693 |
| 2023-11-20 | 2023-11-16 | 8.211 | 75,516 | +4,390 | 0.00% | 620,059 |
| 2023-10-31 | 2023-10-27 | 7.778 | 71,126 | +4,391 | 0.00% | 553,233 |
| 2023-10-19 | 2023-10-17 | 7.903 | 66,735 | +1,756 | 0.00% | 527,438 |
| 2023-10-16 | 2023-10-12 | 8.165 | 64,979 | -1,756 | 0.00% | 530,580 |
| 2023-09-28 | 2023-09-26 | 8.006 | 66,735 | -2,634 | 0.00% | 534,278 |
| 2023-09-25 | 2023-09-21 | 8.555 | 69,369 | +1,756 | 0.00% | 593,437 |
| 2023-09-22 | 2023-09-20 | 8.719 | 67,613 | +1,817 | 0.00% | 589,492 |
| 2023-08-24 | 2023-08-22 | 8.871 | 65,796 | +1,709 | 0.00% | 583,661 |
| 2023-08-15 | 2023-08-11 | 9.561 | 64,087 | +17,090 | 0.00% | 612,751 |
| 2023-07-10 | 2023-07-06 | 10.193 | 46,997 | +3,418 | 0.00% | 479,049 |
| 2023-06-26 | 2023-06-21 | 12.181 | 43,579 | -1,257 | 0.00% | 530,833 |
| 2023-06-05 | 2023-06-01 | 11.101 | 44,836 | +1,630 | 0.00% | 497,745 |
| 2023-05-03 | 2023-04-28 | 12.058 | 43,206 | +1,630 | 0.00% | 520,989 |
| 2023-04-04 | 2023-03-31 | 11.261 | 41,576 | +3,261 | 0.00% | 468,184 |
| 2023-04-03 | 2023-03-30 | 11.273 | 38,315 | -1,630 | 0.00% | 431,932 |
| 2023-03-21 | 2023-03-17 | 11.138 | 39,945 | -1,631 | 0.00% | 444,918 |
| 2023-02-22 | 2023-02-20 | 11.101 | 41,576 | +1,631 | 0.00% | 461,554 |
| 2023-02-10 | 2023-02-08 | 11.249 | 39,945 | +1,630 | 0.00% | 449,328 |
| 2023-01-26 | 2023-01-19 | 10.832 | 38,315 | -3,261 | 0.00% | 415,012 |
| 2023-01-10 | 2023-01-06 | 10.194 | 41,576 | +3,261 | 0.00% | 423,814 |
| 2022-11-14 | 2022-11-10 | 9.016 | 38,315 | -1,630 | 0.00% | 345,452 |
| 2022-09-21 | 2022-09-19 | 10.050 | 39,945 | +989 | 0.00% | 401,445 |
| 2022-09-01 | 2022-08-30 | 10.289 | 38,956 | +4,770 | 0.00% | 400,815 |
| 2022-08-15 | 2022-08-11 | 10.767 | 34,186 | -7,951 | 0.00% | 368,077 |
| 2022-07-12 | 2022-07-08 | 10.427 | 42,137 | -1,590 | 0.00% | 439,374 |
| 2022-06-20 | 2022-06-16 | 9.647 | 43,727 | +1,590 | 0.00% | 421,853 |
| 2022-06-16 | 2022-06-14 | 11.303 | 42,137 | +2,235 | 0.00% | 476,289 |
| 2022-05-27 | 2022-05-25 | 11.503 | 39,902 | -1,506 | 0.00% | 458,976 |
| 2022-04-28 | 2022-04-26 | 10.666 | 41,408 | +1,506 | 0.00% | 441,649 |
| 2022-04-07 | 2022-04-04 | 11.848 | 39,902 | +3,764 | 0.00% | 472,756 |
| 2022-01-17 | 2022-01-13 | 11.330 | 36,138 | -2,259 | 0.00% | 409,440 |
| 2021-12-06 | 2021-12-02 | 9.696 | 38,397 | -753 | 0.00% | 372,304 |
| 2021-12-03 | 2021-12-01 | 9.537 | 39,150 | +753 | 0.00% | 373,365 |
| 2021-10-26 | 2021-10-22 | 10.599 | 38,397 | +2,259 | 0.00% | 406,984 |
| 2021-09-28 | 2021-09-24 | 11.569 | 36,138 | -7,529 | 0.00% | 418,080 |
| 2021-09-13 | 2021-09-09 | 13.337 | 43,667 | +658 | 0.00% | 582,394 |
| 2021-09-08 | 2021-09-06 | 13.256 | 43,009 | -1,483 | 0.00% | 570,138 |
| 2021-09-02 | 2021-08-31 | 13.054 | 44,492 | -3,708 | 0.00% | 580,797 |
| 2021-08-24 | 2021-08-20 | 11.099 | 48,200 | -7,415 | 0.00% | 534,951 |
| 2021-08-23 | 2021-08-19 | 11.072 | 55,615 | +7,415 | 0.00% | 615,747 |
| 2021-08-11 | 2021-08-09 | 11.395 | 48,200 | -1,483 | 0.00% | 549,251 |
| 2021-07-23 | 2021-07-21 | 10.667 | 49,683 | +1,483 | 0.00% | 529,971 |
| 2021-06-11 | 2021-06-09 | 12.933 | 48,200 | +2,062 | 0.00% | 623,368 |
| 2021-06-10 | 2021-06-08 | 12.848 | 46,138 | +3,549 | 0.00% | 592,800 |
| 2021-06-09 | 2021-06-07 | 13.017 | 42,589 | +1,420 | 0.00% | 554,401 |
| 2021-06-07 | 2021-06-03 | 12.975 | 41,169 | -1,420 | 0.00% | 534,177 |
| 2021-06-04 | 2021-06-02 | 12.482 | 42,589 | +1,420 | 0.00% | 531,601 |
| 2021-05-17 | 2021-05-13 | 12.158 | 41,169 | -7,098 | 0.00% | 500,537 |
| 2021-05-04 | 2021-04-30 | 11.524 | 48,267 | -3,549 | 0.00% | 556,235 |
| 2021-04-23 | 2021-04-21 | 11.045 | 51,816 | +3,549 | 0.00% | 572,315 |
| 2021-04-19 | 2021-04-15 | 11.101 | 48,267 | -3,549 | 0.00% | 535,835 |
| 2021-04-16 | 2021-04-14 | 11.116 | 51,816 | -2,130 | 0.00% | 575,965 |
| 2021-04-14 | 2021-04-12 | 10.538 | 53,946 | -35,491 | 0.00% | 568,481 |
| 2021-04-12 | 2021-04-08 | 10.580 | 89,437 | -3,549 | 0.00% | 946,263 |
| 2021-04-07 | 2021-03-31 | 10.369 | 92,986 | +3,549 | 0.00% | 964,163 |
| 2021-03-26 | 2021-03-24 | 9.326 | 89,437 | -7,098 | 0.00% | 834,123 |
| 2021-03-25 | 2021-03-23 | 9.340 | 96,535 | +7,098 | 0.00% | 901,682 |
| 2021-03-17 | 2021-03-15 | 9.510 | 89,437 | -1,419 | 0.00% | 850,503 |
| 2021-03-08 | 2021-03-04 | 9.312 | 90,856 | +4,259 | 0.00% | 846,077 |
| 2021-02-26 | 2021-02-24 | 9.453 | 86,597 | -7,099 | 0.00% | 818,616 |
| 2021-02-25 | 2021-02-23 | 9.495 | 93,696 | +35,491 | 0.00% | 889,684 |
| 2021-02-22 | 2021-02-18 | 9.031 | 58,205 | -7,098 | 0.00% | 525,622 |
| 2021-02-02 | 2021-01-29 | 8.537 | 65,303 | +7,098 | 0.00% | 557,520 |
| 2021-01-21 | 2021-01-19 | 8.819 | 58,205 | -73,821 | 0.00% | 513,322 |
| 2021-01-14 | 2021-01-12 | 8.425 | 132,026 | +7,099 | 0.00% | 1,112,284 |
| 2021-01-08 | 2021-01-06 | 8.030 | 124,927 | +2,839 | 0.00% | 1,003,197 |
| 2020-12-22 | 2020-12-18 | 7.777 | 122,088 | +70,981 | 0.00% | 949,439 |
| 2020-12-10 | 2020-12-08 | 8.002 | 51,107 | +7,098 | 0.00% | 408,963 |
| 2020-12-07 | 2020-12-03 | 8.143 | 44,009 | +2,840 | 0.00% | 358,364 |
| 2020-11-23 | 2020-11-19 | 8.678 | 41,169 | -70,982 | 0.00% | 357,278 |
| 2020-11-11 | 2020-11-09 | 8.622 | 112,151 | -7,098 | 0.00% | 966,962 |
| 2020-11-09 | 2020-11-05 | 8.411 | 119,249 | -10,647 | 0.00% | 1,002,961 |
| 2020-10-15 | 2020-10-12 | 8.256 | 129,896 | +70,981 | 0.00% | 1,072,379 |
| 2020-09-23 | 2020-09-21 | 8.763 | 58,915 | +10,648 | 0.00% | 516,263 |
| 2020-09-18 | 2020-09-16 | 9.200 | 48,267 | -78,080 | 0.00% | 444,036 |
| 2020-09-16 | 2020-09-14 | 9.355 | 126,347 | -2,129 | 0.00% | 1,181,920 |
| 2020-09-14 | 2020-09-10 | 9.639 | 128,476 | +1,914 | 0.00% | 1,238,391 |
| 2020-09-02 | 2020-08-31 | 10.111 | 126,562 | +2,098 | 0.00% | 1,279,672 |
| 2020-08-28 | 2020-08-26 | 10.597 | 124,464 | +34,962 | 0.00% | 1,318,979 |
| 2020-08-24 | 2020-08-20 | 10.612 | 89,502 | +48,946 | 0.00% | 949,757 |
| 2020-08-19 | 2020-08-17 | 11.141 | 40,556 | -69,923 | 0.00% | 451,823 |
| 2020-08-17 | 2020-08-13 | 10.926 | 110,479 | +3,496 | 0.00% | 1,207,116 |
| 2020-08-13 | 2020-08-11 | 10.740 | 106,983 | -13,985 | 0.00% | 1,149,028 |
| 2020-08-11 | 2020-08-07 | 10.426 | 120,968 | +13,985 | 0.00% | 1,261,171 |
| 2020-08-06 | 2020-08-04 | 10.612 | 106,983 | -6,993 | 0.00% | 1,135,258 |
| 2020-08-05 | 2020-08-03 | 10.326 | 113,976 | +6,993 | 0.00% | 1,176,865 |
| 2020-08-04 | 2020-07-31 | 10.397 | 106,983 | +34,962 | 0.00% | 1,112,308 |
| 2020-07-29 | 2020-07-27 | 10.669 | 72,021 | -6,993 | 0.00% | 768,376 |
| 2020-07-28 | 2020-07-24 | 10.440 | 79,014 | +6,993 | 0.00% | 824,903 |
| 2020-07-27 | 2020-07-23 | 10.726 | 72,021 | +34,961 | 0.00% | 772,496 |
| 2020-07-07 | 2020-07-03 | 11.098 | 37,060 | -34,961 | 0.00% | 411,285 |
| 2020-06-26 | 2020-06-23 | 10.969 | 72,021 | +34,961 | 0.00% | 790,006 |
| 2020-06-23 | 2020-06-19 | 11.641 | 37,060 | +1,367 | 0.00% | 431,432 |
| 2020-06-08 | 2020-06-04 | 11.686 | 35,693 | -67,346 | 0.00% | 417,108 |
| 2020-06-03 | 2020-06-01 | 11.404 | 103,039 | -8,755 | 0.00% | 1,175,043 |
| 2020-06-01 | 2020-05-28 | 10.944 | 111,794 | -6,734 | 0.00% | 1,223,423 |
| 2020-05-29 | 2020-05-27 | 10.884 | 118,528 | -1,347 | 0.00% | 1,290,077 |
| 2020-05-26 | 2020-05-22 | 10.320 | 119,875 | +1,347 | 0.00% | 1,237,098 |
| 2020-05-25 | 2020-05-21 | 11.003 | 118,528 | -1,347 | 0.00% | 1,304,157 |
| 2020-05-19 | 2020-05-15 | 10.751 | 119,875 | +35,020 | 0.00% | 1,288,718 |
| 2020-05-18 | 2020-05-14 | 10.810 | 84,855 | +2,020 | 0.00% | 917,275 |
| 2020-05-12 | 2020-05-08 | 11.612 | 82,835 | -2,020 | 0.00% | 961,859 |
| 2020-05-06 | 2020-05-04 | 10.854 | 84,855 | +2,020 | 0.00% | 921,055 |
| 2020-05-05 | 2020-04-29 | 11.983 | 82,835 | -2,020 | 0.00% | 992,609 |
| 2020-04-17 | 2020-04-15 | 11.508 | 84,855 | +3,367 | 0.00% | 976,495 |
| 2020-04-14 | 2020-04-08 | 11.493 | 81,488 | -1,347 | 0.00% | 936,538 |
| 2020-04-07 | 2020-04-03 | 11.300 | 82,835 | +8,755 | 0.00% | 936,029 |
| 2020-04-06 | 2020-04-02 | 11.404 | 74,080 | +35,020 | 0.00% | 844,798 |
| 2020-02-10 | 2020-02-06 | 13.839 | 39,060 | -6,735 | 0.00% | 540,554 |
| 2020-01-09 | 2020-01-07 | 14.775 | 45,795 | +6,735 | 0.00% | 676,600 |
| 2020-01-07 | 2020-01-03 | 15.235 | 39,060 | +6,734 | 0.00% | 595,073 |
| 2019-10-29 | 2019-10-25 | 15.205 | 32,326 | -1,347 | 0.00% | 491,522 |
| 2019-09-26 | 2019-09-24 | 14.789 | 33,673 | -2,020 | 0.00% | 498,003 |
| 2019-09-13 | 2019-09-11 | 15.207 | 35,693 | +631 | 0.00% | 542,775 |
| 2019-08-15 | 2019-08-13 | 13.907 | 35,062 | -452 | 0.00% | 487,599 |
| 2019-08-07 | 2019-08-05 | 14.814 | 35,514 | +1,985 | 0.00% | 526,095 |
| 2019-06-10 | 2019-06-05 | 16.668 | 33,529 | +810 | 0.00% | 558,849 |
| 2019-05-08 | 2019-05-06 | 17.473 | 32,719 | +1,937 | 0.00% | 571,703 |
| 2019-05-07 | 2019-05-03 | 17.876 | 30,782 | +4,519 | 0.00% | 550,255 |
| 2019-04-30 | 2019-04-26 | 17.814 | 26,263 | +193 | 0.00% | 467,847 |
| 2019-04-17 | 2019-04-15 | 18.310 | 26,070 | -3,228 | 0.00% | 477,331 |
| 2019-04-12 | 2019-04-10 | 18.743 | 29,298 | +3,228 | 0.00% | 549,142 |
| 2019-04-09 | 2019-04-04 | 18.619 | 26,070 | -4,519 | 0.00% | 485,408 |
| 2019-04-04 | 2019-04-02 | 18.681 | 30,589 | +4,519 | 0.00% | 571,445 |
| 2019-04-03 | 2019-04-01 | 18.403 | 26,070 | -193 | 0.00% | 479,754 |
| 2019-03-12 | 2019-03-08 | 18.279 | 26,263 | -6,456 | 0.00% | 480,052 |
| 2019-03-11 | 2019-03-07 | 18.495 | 32,719 | +6,456 | 0.00% | 605,154 |
| 2019-03-08 | 2019-03-06 | 18.526 | 26,263 | +105 | 0.00% | 486,561 |
| 2019-03-07 | 2019-03-05 | 18.495 | 26,158 | -3,227 | 0.00% | 483,805 |
| 2019-03-06 | 2019-03-04 | 18.526 | 29,385 | +3,227 | 0.00% | 544,400 |
| 2018-12-05 | 2018-12-03 | 20.076 | 26,158 | -1,936 | 0.00% | 525,135 |
| 2018-12-04 | 2018-11-30 | 19.456 | 28,094 | -2,582 | 0.00% | 546,594 |
| 2018-11-12 | 2018-11-08 | 19.053 | 30,676 | +161 | 0.00% | 584,474 |
| 2018-10-29 | 2018-10-25 | 17.907 | 30,515 | -1,291 | 0.00% | 546,428 |
| 2018-09-12 | 2018-09-10 | 17.273 | 31,806 | +430 | 0.00% | 549,379 |
| 2018-09-03 | 2018-08-30 | 17.493 | 31,376 | +89 | 0.00% | 548,849 |
| 2018-08-17 | 2018-08-15 | 17.210 | 31,287 | -127,368 | 0.00% | 538,449 |
| 2018-07-24 | 2018-07-20 | 16.488 | 158,655 | -175 | 0.00% | 2,615,854 |
| 2018-07-09 | 2018-07-05 | 16.739 | 158,830 | -1,911 | 0.00% | 2,658,644 |
| 2018-06-19 | 2018-06-14 | 18.648 | 160,741 | +3,465 | 0.00% | 2,997,542 |
| 2018-03-15 | 2018-03-13 | 18.809 | 157,276 | -624 | 0.00% | 2,958,166 |
| 2018-03-08 | 2018-03-06 | 18.103 | 157,900 | -12,462 | 0.00% | 2,858,405 |
| 2018-03-06 | 2018-03-02 | 17.942 | 170,362 | +12,462 | 0.00% | 3,056,659 |
| 2018-02-01 | 2018-01-30 | 19.836 | 157,900 | -1,246 | 0.00% | 3,132,082 |
| 2018-01-31 | 2018-01-29 | 20.253 | 159,146 | +1,246 | 0.00% | 3,223,203 |
| 2018-01-29 | 2018-01-25 | 20.414 | 157,900 | -62,311 | 0.00% | 3,223,308 |
| 2018-01-25 | 2018-01-23 | 19.419 | 220,211 | +1,869 | 0.00% | 4,276,189 |
| 2018-01-05 | 2018-01-03 | 18.199 | 218,342 | -1,246 | 0.00% | 3,973,588 |
| 2018-01-04 | 2018-01-02 | 18.231 | 219,588 | +1,246 | 0.00% | 4,003,312 |
| 2017-11-10 | 2017-11-08 | 18.263 | 218,342 | +240 | 0.00% | 3,987,604 |
| 2017-10-24 | 2017-10-20 | 18.520 | 218,102 | -243 | 0.00% | 4,039,224 |
| 2017-09-14 | 2017-09-12 | 19.179 | 218,345 | +2,025 | 0.00% | 4,187,688 |
| 2017-09-07 | 2017-09-05 | 19.114 | 216,320 | -52,474 | 0.00% | 4,134,833 |
| 2017-09-05 | 2017-09-01 | 19.406 | 268,794 | -1,234 | 0.00% | 5,216,218 |
| 2017-08-28 | 2017-08-24 | 18.888 | 270,028 | +93 | 0.00% | 5,100,194 |
| 2017-08-25 | 2017-08-22 | 19.050 | 269,935 | +52,474 | 0.00% | 5,142,163 |
| 2017-06-15 | 2017-06-13 | 20.532 | 217,461 | +4,033 | 0.00% | 4,464,905 |
| 2017-06-07 | 2017-06-05 | 20.301 | 213,428 | -3,635 | 0.00% | 4,332,783 |
| 2017-06-06 | 2017-06-02 | 20.202 | 217,063 | +503 | 0.00% | 4,385,081 |
| 2017-05-09 | 2017-05-05 | 18.353 | 216,560 | -1,212 | 0.00% | 3,974,600 |
| 2017-04-07 | 2017-04-05 | 18.287 | 217,772 | +155 | 0.00% | 3,982,467 |
| 2017-03-28 | 2017-03-24 | 18.287 | 217,617 | +1,212 | 0.00% | 3,979,633 |
| 2017-03-09 | 2017-03-07 | 18.287 | 216,405 | -1,212 | 0.00% | 3,957,469 |
| 2017-03-08 | 2017-03-06 | 18.287 | 217,617 | +1,212 | 0.00% | 3,979,633 |
| 2017-03-02 | 2017-02-28 | 18.386 | 216,405 | -1,212 | 0.00% | 3,978,899 |
| 2017-02-27 | 2017-02-23 | 18.915 | 217,617 | -416 | 0.00% | 4,116,119 |
| 2016-11-28 | 2016-11-24 | 19.806 | 218,033 | +1,818 | 0.00% | 4,318,311 |
| 2016-11-21 | 2016-11-17 | 19.311 | 216,215 | -606 | 0.00% | 4,175,247 |
| 2016-11-10 | 2016-11-08 | 18.683 | 216,821 | -12,118 | 0.00% | 4,050,962 |
| 2016-11-08 | 2016-11-04 | 18.353 | 228,939 | -2,423 | 0.00% | 4,201,796 |
| 2016-11-07 | 2016-11-03 | 18.485 | 231,362 | +2,423 | 0.00% | 4,276,815 |
| 2016-11-02 | 2016-10-31 | 18.386 | 228,939 | -1,212 | 0.00% | 4,209,354 |
| 2016-10-20 | 2016-10-18 | 18.551 | 230,151 | +130 | 0.00% | 4,269,624 |
| 2016-10-11 | 2016-10-06 | 18.881 | 230,021 | -1,212 | 0.00% | 4,343,141 |
| 2016-09-14 | 2016-09-12 | 19.974 | 231,233 | +1,950 | 0.00% | 4,618,691 |
| 2016-06-14 | 2016-06-10 | 18.982 | 229,283 | -2,403 | 0.00% | 4,352,142 |
| 2016-06-13 | 2016-06-08 | 19.456 | 231,686 | +4,137 | 0.00% | 4,507,698 |
| 2016-05-24 | 2016-05-20 | 18.473 | 227,549 | +98 | 0.00% | 4,203,534 |
| 2016-05-11 | 2016-05-09 | 18.778 | 227,451 | -194 | 0.00% | 4,271,110 |
| 2016-05-06 | 2016-05-04 | 19.015 | 227,645 | -10 | 0.00% | 4,328,766 |
| 2016-05-03 | 2016-04-28 | 19.558 | 227,655 | -590 | 0.00% | 4,452,420 |
| 2016-04-29 | 2016-04-27 | 19.558 | 228,245 | +469 | 0.00% | 4,463,959 |
| 2016-04-27 | 2016-04-25 | 20.270 | 227,776 | +497 | 0.00% | 4,616,919 |
| 2016-03-14 | 2016-03-10 | 19.117 | 227,279 | +2,361 | 0.00% | 4,344,918 |
| 2016-03-03 | 2016-03-01 | 18.575 | 224,918 | -1,180 | 0.00% | 4,177,803 |
| 2016-03-02 | 2016-02-29 | 17.931 | 226,098 | +308 | 0.00% | 4,054,110 |
| 2016-02-12 | 2016-02-05 | 17.965 | 225,790 | -591 | 0.00% | 4,056,241 |
| 2016-01-20 | 2016-01-18 | 19.287 | 226,381 | -1,180 | 0.00% | 4,366,117 |
| 2016-01-14 | 2016-01-12 | 20.371 | 227,561 | -2,360 | 0.00% | 4,635,701 |
| 2015-12-21 | 2015-12-17 | 23.354 | 229,921 | +390 | 0.00% | 5,369,588 |
| 2015-12-17 | 2015-12-15 | 23.117 | 229,531 | -396 | 0.00% | 5,306,020 |
| 2015-12-16 | 2015-12-14 | 23.151 | 229,927 | +3 | 0.00% | 5,322,968 |
| 2015-12-04 | 2015-12-02 | 23.862 | 229,924 | +220 | 0.00% | 5,486,560 |
| 2015-11-13 | 2015-11-11 | 23.829 | 229,704 | -2,950 | 0.00% | 5,473,524 |
| 2015-10-28 | 2015-10-26 | 24.676 | 232,654 | -90 | 0.00% | 5,740,967 |
| 2015-10-22 | 2015-10-19 | 24.574 | 232,744 | +223 | 0.00% | 5,719,521 |
| 2015-10-19 | 2015-10-15 | 24.507 | 232,521 | -590 | 0.00% | 5,698,278 |
| 2015-10-16 | 2015-10-14 | 24.201 | 233,111 | +212 | 0.00% | 5,641,624 |
| 2015-10-06 | 2015-10-02 | 24.710 | 232,899 | -8,261 | 0.00% | 5,754,907 |
| 2015-09-22 | 2015-09-18 | 24.642 | 241,160 | +165 | 0.00% | 5,942,687 |
| 2015-09-15 | 2015-09-11 | 24.405 | 240,995 | +1,678 | 0.00% | 5,881,555 |
| 2015-09-09 | 2015-09-07 | 21.879 | 239,317 | -586 | 0.00% | 5,236,121 |
| 2015-09-08 | 2015-09-04 | 21.743 | 239,903 | +586 | 0.00% | 5,216,187 |
| 2015-08-25 | 2015-08-21 | 23.757 | 239,317 | -2,929 | 0.00% | 5,685,398 |
| 2015-08-18 | 2015-08-14 | 25.498 | 242,246 | -1,840 | 0.00% | 6,176,682 |
| 2015-08-14 | 2015-08-12 | 23.723 | 244,086 | -1,172 | 0.00% | 5,790,362 |
| 2015-08-11 | 2015-08-07 | 24.132 | 245,258 | -586 | 0.00% | 5,918,623 |
| 2015-08-07 | 2015-08-05 | 23.825 | 245,844 | -586 | 0.00% | 5,857,241 |
| 2015-07-31 | 2015-07-29 | 23.381 | 246,430 | +261 | 0.00% | 5,761,853 |
| 2015-07-27 | 2015-07-23 | 23.723 | 246,169 | -586 | 0.00% | 5,839,776 |
| 2015-07-24 | 2015-07-22 | 23.415 | 246,755 | +391 | 0.00% | 5,777,875 |
| 2015-07-23 | 2015-07-21 | 23.620 | 246,364 | -65 | 0.00% | 5,819,175 |
| 2015-07-13 | 2015-07-09 | 21.538 | 246,429 | -586 | 0.00% | 5,307,613 |
| 2015-07-10 | 2015-07-08 | 20.582 | 247,015 | +528 | 0.00% | 5,084,154 |
| 2015-07-08 | 2015-07-06 | 22.357 | 246,487 | -586 | 0.00% | 5,510,784 |
| 2015-07-02 | 2015-06-29 | 23.415 | 247,073 | +1,172 | 0.00% | 5,785,321 |
| 2015-06-24 | 2015-06-22 | 24.166 | 245,901 | +1,438 | 0.00% | 5,942,533 |
| 2015-06-16 | 2015-06-12 | 24.951 | 244,463 | -235 | 0.00% | 6,099,701 |
| 2015-06-15 | 2015-06-11 | 24.576 | 244,698 | -99 | 0.00% | 6,013,689 |
| 2015-06-09 | 2015-06-05 | 24.951 | 244,797 | +46 | 0.00% | 6,108,035 |
| 2015-06-04 | 2015-06-02 | 26.083 | 244,751 | +3,255 | 0.00% | 6,383,926 |
| 2015-05-28 | 2015-05-26 | 26.429 | 241,496 | -5,781 | 0.00% | 6,382,566 |
| 2015-05-27 | 2015-05-22 | 26.291 | 247,277 | +4,625 | 0.00% | 6,501,137 |
| 2015-05-15 | 2015-05-13 | 25.876 | 242,652 | -37,002 | 0.00% | 6,278,812 |
| 2015-05-14 | 2015-05-12 | 26.083 | 279,654 | +2,313 | 0.00% | 7,294,313 |
| 2015-05-13 | 2015-05-11 | 26.602 | 277,341 | +1,272 | 0.00% | 7,377,894 |
| 2015-05-12 | 2015-05-08 | 26.637 | 276,069 | -2,313 | 0.00% | 7,353,606 |
| 2015-05-11 | 2015-05-07 | 25.772 | 278,382 | +58,971 | 0.00% | 7,174,463 |
| 2015-05-07 | 2015-05-05 | 26.775 | 219,411 | +2,891 | 0.00% | 5,874,776 |
| 2015-05-06 | 2015-05-04 | 27.813 | 216,520 | -2,313 | 0.00% | 6,022,074 |
| 2015-05-04 | 2015-04-29 | 27.294 | 218,833 | +4,626 | 0.00% | 5,972,853 |
| 2015-04-30 | 2015-04-28 | 27.190 | 214,207 | +2,312 | 0.00% | 5,824,360 |
| 2015-04-29 | 2015-04-27 | 25.703 | 211,895 | +2,313 | 0.00% | 5,446,299 |
| 2015-04-28 | 2015-04-24 | 25.772 | 209,582 | +57,814 | 0.00% | 5,401,349 |
| 2015-04-24 | 2015-04-22 | 25.772 | 151,768 | +57,815 | 0.00% | 3,911,366 |
| 2015-04-23 | 2015-04-21 | 25.391 | 93,953 | +578 | 0.00% | 2,385,606 |
| 2015-04-21 | 2015-04-17 | 25.668 | 93,375 | +2,313 | 0.00% | 2,396,771 |
| 2015-04-20 | 2015-04-16 | 26.014 | 91,062 | -4,625 | 0.00% | 2,368,902 |
| 2015-04-17 | 2015-04-15 | 26.395 | 95,687 | +2,890 | 0.00% | 2,525,628 |
| 2015-04-16 | 2015-04-14 | 26.775 | 92,797 | +5,782 | 0.00% | 2,484,660 |
| 2015-04-14 | 2015-04-10 | 26.533 | 87,015 | -2,313 | 0.00% | 2,308,774 |
| 2015-04-13 | 2015-04-09 | 26.533 | 89,328 | +34,111 | 0.00% | 2,370,145 |
| 2015-04-10 | 2015-04-08 | 24.942 | 55,217 | -4,530 | 0.00% | 1,377,210 |
| 2015-04-09 | 2015-04-02 | 23.835 | 59,747 | +2,202 | 0.00% | 1,424,057 |
| 2015-04-08 | 2015-04-01 | 23.281 | 57,545 | -2,312 | 0.00% | 1,339,722 |
| 2015-04-02 | 2015-03-31 | 22.970 | 59,857 | -578 | 0.00% | 1,374,912 |
| 2015-03-25 | 2015-03-23 | 22.797 | 60,435 | +1,734 | 0.00% | 1,377,736 |
| 2015-03-17 | 2015-03-13 | 22.693 | 58,701 | -220 | 0.00% | 1,332,114 |
| 2015-03-09 | 2015-03-05 | 23.212 | 58,921 | -16 | 0.00% | 1,367,680 |
| 2015-02-02 | 2015-01-29 | 23.108 | 58,937 | -2,891 | 0.00% | 1,361,935 |
| 2015-01-30 | 2015-01-28 | 23.350 | 61,828 | -1,156 | 0.00% | 1,443,713 |
| 2015-01-29 | 2015-01-27 | 23.316 | 62,984 | -1,734 | 0.00% | 1,468,528 |
| 2015-01-22 | 2015-01-20 | 23.385 | 64,718 | +1,734 | 0.00% | 1,513,435 |
| 2015-01-20 | 2015-01-16 | 23.558 | 62,984 | +375 | 0.00% | 1,483,779 |
| 2015-01-19 | 2015-01-15 | 23.869 | 62,609 | -110 | 0.00% | 1,494,438 |
| 2015-01-15 | 2015-01-13 | 23.835 | 62,719 | -578 | 0.00% | 1,494,894 |
| 2015-01-13 | 2015-01-09 | 23.766 | 63,297 | +77 | 0.00% | 1,504,291 |
| 2015-01-08 | 2015-01-06 | 23.489 | 63,220 | +578 | 0.00% | 1,484,965 |
| 2015-01-07 | 2015-01-05 | 23.800 | 62,642 | -1,156 | 0.00% | 1,490,892 |
| 2015-01-06 | 2015-01-02 | 23.523 | 63,798 | +1,156 | 0.00% | 1,500,749 |
| 2015-01-02 | 2014-12-29 | 23.108 | 62,642 | -1,156 | 0.00% | 1,447,552 |
| 2014-12-29 | 2014-12-22 | 22.935 | 63,798 | -110 | 0.00% | 1,463,230 |
| 2014-12-22 | 2014-12-18 | 22.693 | 63,908 | +1,157 | 0.00% | 1,450,277 |
| 2014-12-16 | 2014-12-12 | 23.212 | 62,751 | +242 | 0.00% | 1,456,583 |
| 2014-12-11 | 2014-12-09 | 23.835 | 62,509 | -578 | 0.00% | 1,489,888 |
| 2014-12-10 | 2014-12-08 | 24.838 | 63,087 | -1,156 | 0.00% | 1,566,954 |
| 2014-12-09 | 2014-12-05 | 24.561 | 64,243 | +960 | 0.00% | 1,577,888 |
| 2014-12-05 | 2014-12-03 | 23.005 | 63,283 | +1,157 | 0.00% | 1,455,797 |
| 2014-11-27 | 2014-11-25 | 22.659 | 62,126 | -579 | 0.00% | 1,407,689 |
| 2014-11-26 | 2014-11-24 | 22.728 | 62,705 | +1,157 | 0.00% | 1,425,147 |
| 2014-11-25 | 2014-11-21 | 22.243 | 61,548 | +1,734 | 0.00% | 1,369,042 |
| 2014-11-21 | 2014-11-19 | 22.624 | 59,814 | +41 | 0.00% | 1,353,233 |
| 2014-11-05 | 2014-11-03 | 23.454 | 59,773 | +1,156 | 0.00% | 1,401,931 |
| 2014-10-21 | 2014-10-17 | 22.901 | 58,617 | +180 | 0.00% | 1,342,374 |
| 2014-10-20 | 2014-10-16 | 22.659 | 58,437 | -578 | 0.00% | 1,324,101 |
| 2014-10-14 | 2014-10-10 | 22.970 | 59,015 | -1,156 | 0.00% | 1,355,572 |
| 2014-10-08 | 2014-10-06 | 22.901 | 60,171 | +1,156 | 0.00% | 1,377,962 |
| 2014-10-06 | 2014-09-30 | 22.416 | 59,015 | -1,156 | 0.00% | 1,322,907 |
| 2014-10-03 | 2014-09-29 | 22.970 | 60,171 | +1,156 | 0.00% | 1,382,125 |
| 2014-09-30 | 2014-09-26 | 23.454 | 59,015 | +95 | 0.00% | 1,384,153 |
| 2014-09-23 | 2014-09-19 | 24.103 | 58,920 | +64 | 0.00% | 1,420,150 |
| 2014-09-19 | 2014-09-17 | 24.068 | 58,856 | +4,043 | 0.00% | 1,416,569 |
| 2014-09-17 | 2014-09-15 | 23.895 | 54,813 | -1,111 | 0.00% | 1,309,770 |
| 2014-09-12 | 2014-09-10 | 25.558 | 55,924 | -1,155 | 0.00% | 1,429,278 |
| 2014-09-10 | 2014-09-05 | 25.765 | 57,079 | +1,155 | 0.00% | 1,470,658 |
| 2014-09-04 | 2014-09-02 | 25.973 | 55,924 | -577 | 0.00% | 1,452,519 |
| 2014-09-02 | 2014-08-29 | 26.112 | 56,501 | -5,775 | 0.00% | 1,475,332 |
| 2014-09-01 | 2014-08-28 | 25.488 | 62,276 | +2,887 | 0.00% | 1,587,306 |
| 2014-08-29 | 2014-08-27 | 25.973 | 59,389 | +7,508 | 0.00% | 1,542,515 |
| 2014-08-28 | 2014-08-26 | 25.731 | 51,881 | -4,043 | 0.00% | 1,334,933 |
| 2014-08-27 | 2014-08-25 | 26.527 | 55,924 | +5,776 | 0.00% | 1,483,506 |
| 2014-08-25 | 2014-08-21 | 27.947 | 50,148 | +12,127 | 0.00% | 1,401,488 |
| 2014-08-22 | 2014-08-20 | 28.432 | 38,021 | +578 | 0.00% | 1,081,008 |
| 2014-08-19 | 2014-08-15 | 28.501 | 37,443 | -578 | 0.00% | 1,067,168 |
| 2014-08-18 | 2014-08-14 | 28.120 | 38,021 | +578 | 0.00% | 1,069,158 |
| 2014-08-15 | 2014-08-13 | 29.228 | 37,443 | +3,292 | 0.00% | 1,094,398 |
| 2014-08-14 | 2014-08-12 | 29.055 | 34,151 | -5,775 | 0.00% | 992,265 |
| 2014-08-13 | 2014-08-11 | 28.570 | 39,926 | +5,775 | 0.00% | 1,140,701 |
| 2014-08-12 | 2014-08-08 | 27.878 | 34,151 | -1,155 | 0.00% | 952,054 |
| 2014-08-08 | 2014-08-06 | 28.086 | 35,306 | +577 | 0.00% | 991,589 |
| 2014-08-07 | 2014-08-05 | 27.670 | 34,729 | +1,155 | 0.00% | 960,951 |
| 2014-08-05 | 2014-08-01 | 26.354 | 33,574 | -2,310 | 0.00% | 884,810 |
| 2014-07-31 | 2014-07-29 | 26.735 | 35,884 | +1,155 | 0.00% | 959,357 |
| 2014-07-18 | 2014-07-16 | 25.488 | 34,729 | -1,155 | 0.00% | 885,182 |
| 2014-07-16 | 2014-07-14 | 23.861 | 35,884 | +1,155 | 0.00% | 856,214 |
| 2014-07-09 | 2014-07-07 | 24.172 | 34,729 | -1,155 | 0.00% | 839,479 |
| 2014-07-03 | 2014-06-30 | 23.514 | 35,884 | -5,775 | 0.00% | 843,787 |
| 2014-06-20 | 2014-06-18 | 23.203 | 41,659 | +5,775 | 0.00% | 966,598 |
| 2014-06-12 | 2014-06-10 | 23.307 | 35,884 | +1,155 | 0.00% | 836,331 |
| 2014-05-16 | 2014-05-14 | 24.506 | 34,729 | +276 | 0.00% | 851,069 |
| 2014-04-29 | 2014-04-25 | 24.506 | 34,453 | -1,135 | 0.00% | 844,305 |
| 2014-04-25 | 2014-04-23 | 24.435 | 35,588 | +1,135 | 0.00% | 869,610 |
| 2014-04-16 | 2014-04-14 | 25.599 | 34,453 | -568 | 0.00% | 881,965 |
| 2014-04-15 | 2014-04-11 | 25.105 | 35,021 | +568 | 0.00% | 879,217 |
| 2014-04-10 | 2014-04-08 | 25.000 | 34,453 | -1,702 | 0.00% | 861,313 |
| 2014-04-03 | 2014-04-01 | 24.294 | 36,155 | -1,134 | 0.00% | 878,365 |
| 2014-03-31 | 2014-03-27 | 25.211 | 37,289 | -5,996 | 0.00% | 940,101 |
| 2014-03-26 | 2014-03-24 | 22.320 | 43,285 | -3,970 | 0.00% | 966,115 |
| 2014-03-21 | 2014-03-19 | 21.050 | 47,255 | -1,135 | 0.00% | 994,740 |
| 2014-03-19 | 2014-03-17 | 21.086 | 48,390 | -5,672 | 0.00% | 1,020,339 |
| 2014-03-18 | 2014-03-14 | 20.592 | 54,062 | -19,852 | 0.00% | 1,113,250 |
| 2014-03-13 | 2014-03-11 | 19.358 | 73,914 | +425 | 0.00% | 1,430,825 |
| 2014-03-05 | 2014-03-03 | 19.358 | 73,489 | -1,134 | 0.00% | 1,422,598 |
| 2014-02-27 | 2014-02-25 | 19.640 | 74,623 | -2,269 | 0.00% | 1,465,600 |
| 2014-02-25 | 2014-02-21 | 19.217 | 76,892 | -1,701 | 0.00% | 1,477,628 |
| 2014-02-11 | 2014-02-07 | 16.943 | 78,593 | +221 | 0.00% | 1,331,573 |
| 2014-02-07 | 2014-02-05 | 16.608 | 78,372 | -1,232 | 0.00% | 1,301,576 |
| 2014-02-06 | 2014-02-04 | 16.502 | 79,604 | +1,120 | 0.00% | 1,313,616 |
| 2014-02-04 | 2014-01-28 | 17.225 | 78,484 | +227 | 0.00% | 1,351,865 |
| 2014-01-22 | 2014-01-20 | 17.736 | 78,257 | +379 | 0.00% | 1,387,966 |
| 2014-01-20 | 2014-01-16 | 17.877 | 77,878 | +1,134 | 0.00% | 1,392,228 |
| 2014-01-17 | 2014-01-15 | 17.948 | 76,744 | +3,403 | 0.00% | 1,377,367 |
| 2014-01-14 | 2014-01-10 | 18.194 | 73,341 | +1,135 | 0.00% | 1,334,394 |
| 2014-01-10 | 2014-01-08 | 18.829 | 72,206 | +1,296 | 0.00% | 1,359,572 |
| 2014-01-09 | 2014-01-07 | 19.005 | 70,910 | -338 | 0.00% | 1,347,671 |
| 2014-01-07 | 2014-01-03 | 19.922 | 71,248 | +567 | 0.00% | 1,419,413 |
| 2014-01-06 | 2014-01-02 | 20.522 | 70,681 | -5,672 | 0.00% | 1,450,485 |
| 2014-01-03 | 2013-12-31 | 20.909 | 76,353 | +469 | 0.00% | 1,596,498 |
| 2013-12-13 | 2013-12-11 | 20.909 | 75,884 | +2,836 | 0.00% | 1,586,692 |
| 2013-12-12 | 2013-12-10 | 21.544 | 73,048 | -5,673 | 0.00% | 1,573,755 |
| 2013-12-11 | 2013-12-09 | 21.544 | 78,721 | +5,673 | 0.00% | 1,695,975 |
| 2013-12-09 | 2013-12-05 | 21.474 | 73,048 | +1,134 | 0.00% | 1,568,604 |
| 2013-12-06 | 2013-12-04 | 21.579 | 71,914 | +4,708 | 0.00% | 1,551,860 |
| 2013-12-05 | 2013-12-03 | 21.297 | 67,206 | -2,269 | 0.00% | 1,431,306 |
| 2013-12-03 | 2013-11-29 | 19.711 | 69,475 | +1,134 | 0.00% | 1,369,393 |
| 2013-11-28 | 2013-11-26 | 19.464 | 68,341 | -567 | 0.00% | 1,330,173 |
| 2013-11-27 | 2013-11-25 | 19.464 | 68,908 | +284 | 0.00% | 1,341,209 |
| 2013-11-21 | 2013-11-19 | 19.323 | 68,624 | +113 | 0.00% | 1,326,002 |
| 2013-11-05 | 2013-11-01 | 18.864 | 68,511 | -5,672 | 0.00% | 1,292,414 |
| 2013-11-04 | 2013-10-31 | 19.464 | 74,183 | -567 | 0.00% | 1,443,880 |
| 2013-10-25 | 2013-10-23 | 19.182 | 74,750 | -6,807 | 0.00% | 1,433,830 |
| 2013-10-21 | 2013-10-17 | 19.146 | 81,557 | -8,508 | 0.00% | 1,561,524 |
| 2013-10-10 | 2013-10-08 | 19.852 | 90,065 | +5,672 | 0.00% | 1,787,936 |
| 2013-10-08 | 2013-10-04 | 19.640 | 84,393 | -6,806 | 0.00% | 1,657,484 |
| 2013-10-07 | 2013-10-03 | 17.983 | 91,199 | -585 | 0.00% | 1,640,015 |
| 2013-10-04 | 2013-10-02 | 17.665 | 91,784 | +3,185 | 0.00% | 1,621,408 |
| 2013-10-03 | 2013-09-30 | 17.736 | 88,599 | -5,672 | 0.00% | 1,571,392 |
| 2013-09-27 | 2013-09-25 | 17.366 | 94,271 | +1,702 | 0.00% | 1,637,088 |
| 2013-09-24 | 2013-09-19 | 17.701 | 92,569 | -8,509 | 0.00% | 1,638,539 |
| 2013-09-19 | 2013-09-17 | 17.489 | 101,078 | +1,135 | 0.00% | 1,767,771 |
| 2013-09-18 | 2013-09-16 | 17.489 | 99,943 | -567 | 0.00% | 1,747,920 |
| 2013-09-13 | 2013-09-11 | 17.524 | 100,510 | -681 | 0.00% | 1,761,381 |
| 2013-09-12 | 2013-09-10 | 17.489 | 101,191 | -2,269 | 0.00% | 1,769,747 |
| 2013-09-10 | 2013-09-06 | 16.537 | 103,460 | -5,672 | 0.00% | 1,710,933 |
| 2013-09-09 | 2013-09-05 | 16.821 | 109,132 | -8,508 | 0.01% | 1,835,722 |
| 2013-09-06 | 2013-09-04 | 16.607 | 117,640 | +1,246 | 0.01% | 1,953,681 |
| 2013-08-26 | 2013-08-22 | 16.215 | 116,394 | -1,122 | 0.01% | 1,887,360 |
| 2013-08-23 | 2013-08-21 | 16.001 | 117,516 | +1,683 | 0.01% | 1,880,425 |
| 2013-08-22 | 2013-08-20 | 16.197 | 115,833 | +3,345 | 0.01% | 1,876,199 |
| 2013-08-21 | 2013-08-19 | 16.625 | 112,488 | -4,490 | 0.01% | 1,870,125 |
| 2013-08-19 | 2013-08-15 | 16.429 | 116,978 | +2,806 | 0.01% | 1,921,843 |
| 2013-08-15 | 2013-08-12 | 16.821 | 114,172 | -5,050 | 0.01% | 1,920,500 |
| 2013-08-13 | 2013-08-09 | 15.503 | 119,222 | +364 | 0.01% | 1,848,240 |
| 2013-08-07 | 2013-08-05 | 15.128 | 118,858 | +2,245 | 0.01% | 1,798,121 |
| 2013-07-31 | 2013-07-29 | 15.324 | 116,613 | -1,122 | 0.01% | 1,787,015 |
| 2013-07-19 | 2013-07-17 | 15.396 | 117,735 | +112 | 0.01% | 1,812,600 |
| 2013-07-09 | 2013-07-05 | 14.808 | 117,623 | -2,806 | 0.01% | 1,741,711 |
| 2013-07-08 | 2013-07-04 | 14.594 | 120,429 | +2,806 | 0.01% | 1,757,510 |
| 2013-06-28 | 2013-06-26 | 14.897 | 117,623 | -5,612 | 0.01% | 1,752,190 |
| 2013-06-25 | 2013-06-21 | 14.344 | 123,235 | -5,612 | 0.01% | 1,767,717 |
| 2013-06-20 | 2013-06-18 | 15.217 | 128,847 | +9 | 0.01% | 1,960,717 |
| 2013-06-19 | 2013-06-17 | 15.164 | 128,838 | +5,612 | 0.01% | 1,953,693 |
| 2013-06-17 | 2013-06-13 | 15.110 | 123,226 | +37 | 0.01% | 1,862,005 |
| 2013-06-11 | 2013-06-07 | 15.734 | 123,189 | -2,806 | 0.01% | 1,938,275 |
| 2013-06-06 | 2013-06-04 | 15.930 | 125,995 | -2,245 | 0.01% | 2,007,121 |
| 2013-06-05 | 2013-06-03 | 15.645 | 128,240 | +7,296 | 0.01% | 2,006,323 |
| 2013-06-04 | 2013-05-31 | 16.376 | 120,944 | +6,734 | 0.01% | 1,980,535 |
| 2013-06-03 | 2013-05-30 | 16.679 | 114,210 | -3,367 | 0.01% | 1,904,858 |
| 2013-05-23 | 2013-05-21 | 17.605 | 117,577 | -6,734 | 0.01% | 2,069,960 |
| 2013-05-22 | 2013-05-20 | 18.726 | 124,311 | +1,122 | 0.01% | 2,327,863 |
| 2013-05-21 | 2013-05-16 | 18.065 | 123,189 | +9,070 | 0.01% | 2,225,434 |
| 2013-05-20 | 2013-05-15 | 18.065 | 114,119 | +2,179 | 0.01% | 2,061,583 |
| 2013-05-16 | 2013-05-14 | 17.955 | 111,940 | +5,447 | 0.01% | 2,009,888 |
| 2013-05-14 | 2013-05-10 | 18.432 | 106,493 | +1,089 | 0.01% | 1,962,919 |
| 2013-05-13 | 2013-05-09 | 18.432 | 105,404 | -5,447 | 0.01% | 1,942,847 |
| 2013-05-09 | 2013-05-07 | 18.286 | 110,851 | +545 | 0.01% | 2,026,967 |
| 2013-05-08 | 2013-05-06 | 17.790 | 110,306 | +5,447 | 0.01% | 1,962,324 |
| 2013-05-07 | 2013-05-03 | 17.459 | 104,859 | -2,179 | 0.01% | 1,830,771 |
| 2013-05-03 | 2013-04-30 | 17.239 | 107,038 | -347 | 0.01% | 1,845,233 |
| 2013-04-30 | 2013-04-26 | 17.459 | 107,385 | -10,894 | 0.01% | 1,874,873 |
| 2013-04-24 | 2013-04-22 | 17.166 | 118,279 | +5,447 | 0.01% | 2,030,331 |
| 2013-04-23 | 2013-04-19 | 17.496 | 112,832 | +5,447 | 0.01% | 1,974,117 |
| 2013-04-10 | 2013-04-08 | 17.294 | 107,385 | +21,787 | 0.01% | 1,857,130 |
| 2013-04-09 | 2013-04-05 | 17.386 | 85,598 | -7,625 | 0.00% | 1,488,200 |
| 2013-04-05 | 2013-04-02 | 18.230 | 93,223 | -5,447 | 0.00% | 1,699,496 |
| 2013-03-28 | 2013-03-26 | 18.359 | 98,670 | +1,089 | 0.00% | 1,811,477 |
| 2013-03-19 | 2013-03-15 | 18.304 | 97,581 | +3,813 | 0.00% | 1,786,110 |
| 2013-03-18 | 2013-03-14 | 18.800 | 93,768 | +5,447 | 0.00% | 1,762,797 |
| 2013-03-11 | 2013-03-07 | 19.387 | 88,321 | +11,983 | 0.00% | 1,712,283 |
| 2013-03-07 | 2013-03-05 | 19.718 | 76,338 | +545 | 0.00% | 1,505,195 |
| 2013-03-06 | 2013-03-04 | 20.085 | 75,793 | +17,430 | 0.00% | 1,522,279 |
| 2013-03-05 | 2013-03-01 | 20.672 | 58,363 | -545 | 0.00% | 1,206,490 |
| 2013-02-22 | 2013-02-20 | 22.031 | 58,908 | -5,446 | 0.00% | 1,297,786 |
| 2013-02-21 | 2013-02-19 | 22.031 | 64,354 | -545 | 0.00% | 1,417,766 |
| 2013-02-19 | 2013-02-15 | 22.288 | 64,899 | +5,741 | 0.00% | 1,446,453 |
| 2013-02-07 | 2013-02-05 | 22.178 | 59,158 | +1,090 | 0.00% | 1,311,983 |
| 2013-02-06 | 2013-02-04 | 22.765 | 58,068 | -3,813 | 0.00% | 1,321,923 |
| 2013-02-01 | 2013-01-30 | 23.573 | 61,881 | +4,358 | 0.00% | 1,458,714 |
| 2013-01-31 | 2013-01-29 | 22.985 | 57,523 | -545 | 0.00% | 1,322,189 |
| 2013-01-30 | 2013-01-28 | 22.728 | 58,068 | -4,902 | 0.00% | 1,319,791 |
| 2013-01-29 | 2013-01-25 | 22.985 | 62,970 | +1,089 | 0.00% | 1,447,391 |
| 2013-01-24 | 2013-01-22 | 24.050 | 61,881 | +5,447 | 0.00% | 1,488,251 |
| 2013-01-22 | 2013-01-18 | 23.573 | 56,434 | +5,447 | 0.00% | 1,330,312 |
| 2013-01-17 | 2013-01-15 | 24.124 | 50,987 | +1,634 | 0.00% | 1,229,993 |
| 2013-01-15 | 2013-01-11 | 24.271 | 49,353 | +7,081 | 0.00% | 1,197,823 |
| 2013-01-14 | 2013-01-10 | 25.188 | 42,272 | -5,447 | 0.00% | 1,064,767 |
| 2013-01-11 | 2013-01-09 | 25.005 | 47,719 | +6,972 | 0.00% | 1,193,208 |
| 2013-01-10 | 2013-01-08 | 25.152 | 40,747 | -1,089 | 0.00% | 1,024,858 |
| 2013-01-09 | 2013-01-07 | 25.482 | 41,836 | -2,179 | 0.00% | 1,066,074 |
| 2013-01-07 | 2013-01-03 | 24.564 | 44,015 | -10,894 | 0.00% | 1,081,196 |
| 2013-01-04 | 2013-01-02 | 23.646 | 54,909 | -6,536 | 0.00% | 1,298,396 |
| 2013-01-03 | 2012-12-31 | 21.223 | 61,445 | +1,089 | 0.00% | 1,304,044 |
| 2012-12-21 | 2012-12-19 | 19.901 | 60,356 | +4,902 | 0.00% | 1,201,151 |
| 2012-12-19 | 2012-12-17 | 19.607 | 55,454 | +376 | 0.00% | 1,087,306 |
| 2012-12-18 | 2012-12-14 | 19.791 | 55,078 | -2,724 | 0.00% | 1,090,045 |
| 2012-12-14 | 2012-12-12 | 20.085 | 57,802 | -2,723 | 0.00% | 1,160,935 |
| 2012-12-13 | 2012-12-11 | 19.460 | 60,525 | -6,537 | 0.00% | 1,177,846 |
| 2012-12-07 | 2012-12-05 | 18.304 | 67,062 | -1,089 | 0.00% | 1,227,494 |
| 2012-11-27 | 2012-11-23 | 18.084 | 68,151 | +2,723 | 0.00% | 1,232,413 |
| 2012-11-26 | 2012-11-22 | 17.790 | 65,428 | -1,634 | 0.00% | 1,163,952 |
| 2012-11-23 | 2012-11-21 | 17.533 | 67,062 | +1,634 | 0.00% | 1,175,784 |
| 2012-11-22 | 2012-11-20 | 17.441 | 65,428 | +1,090 | 0.00% | 1,141,130 |
| 2012-11-21 | 2012-11-19 | 18.230 | 64,338 | -545 | 0.00% | 1,172,909 |
| 2012-11-14 | 2012-11-12 | 18.286 | 64,883 | -2,195 | 0.00% | 1,186,419 |
| 2012-11-13 | 2012-11-09 | 18.102 | 67,078 | +1,089 | 0.00% | 1,214,241 |
| 2012-11-07 | 2012-11-05 | 18.616 | 65,989 | +5,447 | 0.00% | 1,228,449 |
| 2012-11-06 | 2012-11-02 | 18.653 | 60,542 | -3,812 | 0.00% | 1,129,271 |
| 2012-11-05 | 2012-11-01 | 18.304 | 64,354 | +544 | 0.00% | 1,177,927 |
| 2012-11-01 | 2012-10-30 | 17.698 | 63,810 | -544 | 0.00% | 1,129,311 |
| 2012-10-30 | 2012-10-26 | 17.992 | 64,354 | +3,224 | 0.00% | 1,157,842 |
| 2012-10-26 | 2012-10-24 | 18.653 | 61,130 | -2,179 | 0.00% | 1,140,239 |
| 2012-10-24 | 2012-10-19 | 18.543 | 63,309 | +1,634 | 0.00% | 1,173,909 |
| 2012-10-22 | 2012-10-18 | 18.506 | 61,675 | -4,357 | 0.00% | 1,141,346 |
| 2012-10-17 | 2012-10-15 | 17.588 | 66,032 | +2,179 | 0.00% | 1,161,362 |
| 2012-10-16 | 2012-10-12 | 17.643 | 63,853 | -545 | 0.00% | 1,126,555 |
| 2012-10-09 | 2012-10-05 | 17.735 | 64,398 | +394 | 0.00% | 1,142,082 |
| 2012-10-08 | 2012-10-04 | 16.854 | 64,004 | +22 | 0.00% | 1,078,692 |
| 2012-10-04 | 2012-09-28 | 17.092 | 63,982 | -545 | 0.00% | 1,093,592 |
| 2012-09-28 | 2012-09-26 | 16.890 | 64,527 | +1,556 | 0.00% | 1,089,876 |
| 2012-09-27 | 2012-09-25 | 17.239 | 62,971 | +2,723 | 0.00% | 1,085,560 |
| 2012-09-25 | 2012-09-21 | 17.918 | 60,248 | +2,179 | 0.00% | 1,079,544 |
| 2012-09-24 | 2012-09-20 | 18.120 | 58,069 | -2,724 | 0.00% | 1,052,226 |
| 2012-09-21 | 2012-09-19 | 18.139 | 60,793 | -544 | 0.00% | 1,102,702 |
| 2012-09-18 | 2012-09-14 | 17.937 | 61,337 | -1,090 | 0.00% | 1,100,183 |
| 2012-09-17 | 2012-09-13 | 17.349 | 62,427 | +2,724 | 0.00% | 1,083,059 |
| 2012-09-13 | 2012-09-11 | 17.239 | 59,703 | +2,723 | 0.00% | 1,029,223 |
| 2012-09-11 | 2012-09-07 | 16.890 | 56,980 | -3,268 | 0.00% | 962,405 |
| 2012-09-07 | 2012-09-05 | 16.721 | 60,248 | +978 | 0.00% | 1,007,410 |
| 2012-09-06 | 2012-09-04 | 16.740 | 59,270 | +2,143 | 0.00% | 992,163 |
| 2012-09-05 | 2012-09-03 | 17.468 | 57,127 | -1,607 | 0.00% | 997,868 |
| 2012-09-04 | 2012-08-31 | 17.710 | 58,734 | +5,358 | 0.00% | 1,040,187 |
| 2012-09-03 | 2012-08-30 | 19.072 | 53,376 | +3,216 | 0.00% | 1,018,012 |
| 2012-08-14 | 2012-08-10 | 21.946 | 50,160 | -3,216 | 0.00% | 1,100,831 |
| 2012-08-09 | 2012-08-07 | 21.648 | 53,376 | +536 | 0.00% | 1,155,473 |
| 2012-07-31 | 2012-07-27 | 20.416 | 52,840 | -3,751 | 0.00% | 1,078,788 |
| 2012-07-26 | 2012-07-24 | 20.416 | 56,591 | -1,071 | 0.00% | 1,155,368 |
| 2012-07-17 | 2012-07-13 | 21.610 | 57,662 | +338 | 0.00% | 1,246,103 |
| 2012-07-05 | 2012-07-03 | 22.245 | 57,324 | +2,680 | 0.00% | 1,275,171 |
| 2012-07-03 | 2012-06-28 | 21.461 | 54,644 | +233 | 0.00% | 1,172,725 |
| 2012-06-20 | 2012-06-18 | 21.685 | 54,411 | -2,143 | 0.00% | 1,179,909 |
| 2012-06-13 | 2012-06-11 | 20.901 | 56,554 | +2,143 | 0.00% | 1,182,054 |
| 2012-06-01 | 2012-05-30 | 21.909 | 54,411 | -2,143 | 0.00% | 1,192,094 |
| 2012-05-30 | 2012-05-28 | 21.349 | 56,554 | -1,072 | 0.00% | 1,207,383 |
| 2012-05-24 | 2012-05-22 | 21.387 | 57,626 | +1,072 | 0.00% | 1,232,420 |
| 2012-05-22 | 2012-05-18 | 22.101 | 56,554 | -644 | 0.00% | 1,249,876 |
| 2012-05-14 | 2012-05-10 | 23.326 | 57,198 | +10,443 | 0.00% | 1,334,216 |
| 2012-05-11 | 2012-05-09 | 23.671 | 46,755 | -522 | 0.00% | 1,106,737 |
| 2012-05-09 | 2012-05-07 | 23.901 | 47,277 | +1,045 | 0.00% | 1,129,958 |
| 2012-05-04 | 2012-05-02 | 24.629 | 46,232 | -1,567 | 0.00% | 1,138,627 |
| 2012-04-30 | 2012-04-26 | 24.246 | 47,799 | +1,567 | 0.00% | 1,158,912 |
| 2012-04-26 | 2012-04-24 | 24.131 | 46,232 | -2,611 | 0.00% | 1,115,607 |
| 2012-04-25 | 2012-04-23 | 24.246 | 48,843 | +2,611 | 0.00% | 1,184,224 |
| 2012-04-23 | 2012-04-19 | 24.935 | 46,232 | -523 | 0.00% | 1,152,794 |
| 2012-04-18 | 2012-04-16 | 24.667 | 46,755 | +1,697 | 0.00% | 1,153,299 |
| 2012-04-17 | 2012-04-13 | 24.629 | 45,058 | -744 | 0.00% | 1,109,713 |
| 2012-04-16 | 2012-04-12 | 24.475 | 45,802 | -1,566 | 0.00% | 1,121,019 |
| 2012-04-11 | 2012-04-05 | 24.858 | 47,368 | -522 | 0.00% | 1,177,491 |
| 2012-04-02 | 2012-03-29 | 25.088 | 47,890 | +485 | 0.00% | 1,201,473 |
| 2012-03-27 | 2012-03-23 | 24.935 | 47,405 | -2,611 | 0.00% | 1,182,042 |
| 2012-03-21 | 2012-03-19 | 25.356 | 50,016 | +4,177 | 0.00% | 1,268,221 |
| 2012-03-19 | 2012-03-15 | 26.199 | 45,839 | +522 | 0.00% | 1,200,934 |
| 2012-03-16 | 2012-03-14 | 26.122 | 45,317 | +2,611 | 0.00% | 1,183,786 |
| 2012-03-13 | 2012-03-09 | 26.122 | 42,706 | +6,266 | 0.00% | 1,115,581 |
| 2012-03-06 | 2012-03-02 | 27.118 | 36,440 | +4,177 | 0.00% | 988,188 |
| 2012-03-05 | 2012-03-01 | 27.808 | 32,263 | -3,655 | 0.00% | 897,159 |
| 2012-03-01 | 2012-02-28 | 27.310 | 35,918 | +2,611 | 0.00% | 980,911 |
| 2012-02-29 | 2012-02-27 | 27.310 | 33,307 | +1,044 | 0.00% | 909,605 |
| 2012-02-22 | 2012-02-20 | 27.463 | 32,263 | +1,045 | 0.00% | 886,037 |
| 2012-02-21 | 2012-02-17 | 28.114 | 31,218 | +2,088 | 0.00% | 877,665 |
| 2012-02-20 | 2012-02-16 | 29.301 | 29,130 | +1,045 | 0.00% | 853,552 |
| 2012-02-17 | 2012-02-15 | 29.991 | 28,085 | -522 | 0.00% | 842,295 |
| 2012-02-16 | 2012-02-14 | 29.761 | 28,607 | +1,566 | 0.00% | 851,376 |
| 2012-02-01 | 2012-01-30 | 27.961 | 27,041 | -1,566 | 0.00% | 756,090 |
| 2012-01-31 | 2012-01-27 | 28.497 | 28,607 | -523 | 0.00% | 815,217 |
| 2012-01-20 | 2012-01-18 | 26.697 | 29,130 | -1,044 | 0.00% | 777,680 |
| 2012-01-12 | 2012-01-10 | 26.429 | 30,174 | -1,044 | 0.00% | 797,462 |
| 2012-01-10 | 2012-01-06 | 25.893 | 31,218 | +1,044 | 0.00% | 808,313 |
| 2011-12-15 | 2011-12-13 | 25.969 | 30,174 | +313 | 0.00% | 783,593 |
| 2011-12-08 | 2011-12-06 | 26.467 | 29,861 | +1,045 | 0.00% | 790,333 |
| 2011-11-28 | 2011-11-24 | 25.395 | 28,816 | +1,044 | 0.00% | 731,771 |
| 2011-11-10 | 2011-11-08 | 27.769 | 27,772 | -522 | 0.00% | 771,211 |
| 2011-11-02 | 2011-10-31 | 27.425 | 28,294 | -1,045 | 0.00% | 775,953 |
| 2011-11-01 | 2011-10-28 | 27.961 | 29,339 | -1,044 | 0.00% | 820,344 |
| 2011-10-26 | 2011-10-24 | 24.016 | 30,383 | -1,044 | 0.00% | 729,669 |
| 2011-10-24 | 2011-10-20 | 22.982 | 31,427 | -4,177 | 0.00% | 722,241 |
| 2011-10-17 | 2011-10-13 | 26.161 | 35,604 | -2,611 | 0.00% | 931,424 |
| 2011-10-11 | 2011-10-07 | 23.748 | 38,215 | -3,133 | 0.00% | 907,514 |
| 2011-10-04 | 2011-09-30 | 21.335 | 41,348 | -371 | 0.00% | 882,140 |
| 2011-09-28 | 2011-09-26 | 21.794 | 41,719 | +2,611 | 0.00% | 909,231 |
| 2011-09-27 | 2011-09-23 | 22.982 | 39,108 | +522 | 0.00% | 898,762 |
| 2011-09-22 | 2011-09-20 | 25.203 | 38,586 | +2,611 | 0.00% | 972,486 |
| 2011-09-20 | 2011-09-16 | 26.276 | 35,975 | -6,788 | 0.00% | 945,263 |
| 2011-09-16 | 2011-09-14 | 26.620 | 42,763 | +7,832 | 0.00% | 1,138,363 |
| 2011-09-09 | 2011-09-07 | 29.170 | 34,931 | +522 | 0.00% | 1,018,947 |
| 2011-09-08 | 2011-09-06 | 28.745 | 34,409 | +343 | 0.00% | 989,077 |
| 2011-09-02 | 2011-08-31 | 30.447 | 34,066 | -3,102 | 0.00% | 1,037,207 |
| 2011-09-01 | 2011-08-30 | 29.402 | 37,168 | -3,619 | 0.00% | 1,092,829 |
| 2011-08-26 | 2011-08-24 | 28.358 | 40,787 | -4,136 | 0.00% | 1,156,632 |
| 2011-08-24 | 2011-08-22 | 28.126 | 44,923 | -4,135 | 0.00% | 1,263,492 |
| 2011-08-23 | 2011-08-19 | 28.977 | 49,058 | +1,034 | 0.00% | 1,421,546 |
| 2011-08-22 | 2011-08-18 | 28.397 | 48,024 | -1,551 | 0.00% | 1,363,716 |
| 2011-08-18 | 2011-08-16 | 28.126 | 49,575 | +1,034 | 0.00% | 1,394,333 |
| 2011-08-16 | 2011-08-12 | 27.081 | 48,541 | -1,034 | 0.00% | 1,314,547 |
| 2011-08-15 | 2011-08-11 | 26.075 | 49,575 | +1,034 | 0.00% | 1,292,683 |
| 2011-08-12 | 2011-08-10 | 26.733 | 48,541 | +5,169 | 0.00% | 1,297,646 |
| 2011-08-11 | 2011-08-09 | 26.230 | 43,372 | +2,508 | 0.00% | 1,137,650 |
| 2011-08-10 | 2011-08-08 | 27.855 | 40,864 | +359 | 0.00% | 1,138,263 |
| 2011-08-09 | 2011-08-05 | 28.899 | 40,505 | +2,585 | 0.00% | 1,170,573 |
| 2011-07-21 | 2011-07-19 | 32.884 | 37,920 | -4,653 | 0.00% | 1,246,972 |
| 2011-07-20 | 2011-07-18 | 32.575 | 42,573 | +6,720 | 0.00% | 1,386,806 |
| 2011-07-15 | 2011-07-13 | 36.057 | 35,853 | -1,033 | 0.00% | 1,292,739 |
| 2011-07-14 | 2011-07-12 | 35.631 | 36,886 | +2,067 | 0.00% | 1,314,288 |
| 2011-07-07 | 2011-07-05 | 38.184 | 34,819 | -1,034 | 0.00% | 1,329,544 |
| 2011-07-04 | 2011-06-29 | 36.444 | 35,853 | -1,033 | 0.00% | 1,306,609 |
| 2011-06-30 | 2011-06-28 | 36.095 | 36,886 | -517 | 0.00% | 1,331,412 |
| 2011-06-29 | 2011-06-27 | 35.283 | 37,403 | -4,136 | 0.00% | 1,319,686 |
| 2011-06-28 | 2011-06-24 | 35.167 | 41,539 | +1,034 | 0.00% | 1,460,795 |
| 2011-06-27 | 2011-06-23 | 34.045 | 40,505 | +5,169 | 0.00% | 1,378,989 |
| 2011-06-22 | 2011-06-20 | 34.509 | 35,336 | +517 | 0.00% | 1,219,415 |
| 2011-06-21 | 2011-06-17 | 35.825 | 34,819 | +1,034 | 0.00% | 1,247,374 |
| 2011-06-17 | 2011-06-15 | 37.372 | 33,785 | -517 | 0.00% | 1,262,614 |
| 2011-06-16 | 2011-06-14 | 37.643 | 34,302 | -1,034 | 0.00% | 1,291,224 |
| 2011-06-15 | 2011-06-13 | 37.295 | 35,336 | +3,102 | 0.00% | 1,317,843 |
| 2011-06-14 | 2011-06-10 | 39.558 | 32,234 | +1,034 | 0.00% | 1,275,108 |
| 2011-06-13 | 2011-06-09 | 41.105 | 31,200 | +1,551 | 0.00% | 1,282,487 |
| 2011-06-10 | 2011-06-08 | 41.782 | 29,649 | +1,034 | 0.00% | 1,238,806 |
| 2011-06-03 | 2011-06-01 | 43.910 | 28,615 | -1,034 | 0.00% | 1,256,490 |
| 2011-05-26 | 2011-05-24 | 42.073 | 29,649 | +517 | 0.00% | 1,247,409 |
| 2011-05-20 | 2011-05-18 | 43.717 | 29,132 | -517 | 0.00% | 1,273,556 |
| 2011-05-16 | 2011-05-12 | 41.299 | 29,649 | +1,034 | 0.00% | 1,224,468 |
| 2011-05-04 | 2011-04-29 | 45.465 | 28,615 | +2,574 | 0.00% | 1,300,989 |
| 2011-05-03 | 2011-04-28 | 45.563 | 26,041 | -684 | 0.00% | 1,186,513 |
| 2011-04-29 | 2011-04-27 | 45.465 | 26,725 | +1,021 | 0.00% | 1,215,060 |
| 2011-04-21 | 2011-04-19 | 44.975 | 25,704 | -511 | 0.00% | 1,156,046 |
| 2011-04-20 | 2011-04-18 | 45.759 | 26,215 | +3,062 | 0.00% | 1,199,578 |
| 2011-04-18 | 2011-04-14 | 46.739 | 23,153 | +255 | 0.00% | 1,082,150 |
| 2011-04-15 | 2011-04-13 | 47.719 | 22,898 | -510 | 0.00% | 1,092,668 |
| 2011-04-14 | 2011-04-12 | 46.151 | 23,408 | +510 | 0.00% | 1,080,307 |
| 2011-04-12 | 2011-04-08 | 46.641 | 22,898 | -2,551 | 0.00% | 1,067,988 |
| 2011-04-11 | 2011-04-07 | 47.229 | 25,449 | -1,021 | 0.00% | 1,201,931 |
| 2011-04-08 | 2011-04-06 | 45.661 | 26,470 | -11,736 | 0.00% | 1,208,653 |
| 2011-04-06 | 2011-04-01 | 43.898 | 38,206 | -510 | 0.00% | 1,677,148 |
| 2011-04-01 | 2011-03-30 | 42.526 | 38,716 | -2,552 | 0.00% | 1,646,426 |
| 2011-03-31 | 2011-03-29 | 41.742 | 41,268 | +817 | 0.00% | 1,722,602 |
| 2011-03-25 | 2011-03-23 | 41.448 | 40,451 | +2,041 | 0.00% | 1,676,608 |
| 2011-03-22 | 2011-03-18 | 42.232 | 38,410 | -1,531 | 0.00% | 1,622,122 |
| 2011-03-21 | 2011-03-17 | 41.154 | 39,941 | +1,020 | 0.00% | 1,643,729 |
| 2011-03-18 | 2011-03-16 | 42.134 | 38,921 | -1,530 | 0.00% | 1,639,889 |
| 2011-03-17 | 2011-03-15 | 41.742 | 40,451 | +1,644 | 0.00% | 1,688,499 |
| 2011-03-16 | 2011-03-14 | 42.918 | 38,807 | -3,062 | 0.00% | 1,665,506 |
| 2011-03-15 | 2011-03-11 | 40.958 | 41,869 | +1,947 | 0.00% | 1,714,868 |
| 2011-03-14 | 2011-03-10 | 41.742 | 39,922 | +2,551 | 0.00% | 1,666,417 |
| 2011-03-08 | 2011-03-04 | 42.232 | 37,371 | -510 | 0.00% | 1,578,243 |
| 2011-03-07 | 2011-03-03 | 42.232 | 37,881 | -1,021 | 0.00% | 1,599,781 |
| 2011-03-01 | 2011-02-25 | 39.116 | 38,902 | +511 | 0.00% | 1,521,684 |
| 2011-02-28 | 2011-02-24 | 38.567 | 38,391 | +306 | 0.00% | 1,480,630 |
| 2011-02-24 | 2011-02-22 | 39.194 | 38,085 | +1,020 | 0.00% | 1,492,711 |
| 2011-02-23 | 2011-02-21 | 39.978 | 37,065 | -1,530 | 0.00% | 1,481,788 |
| 2011-02-22 | 2011-02-18 | 41.056 | 38,595 | +102 | 0.00% | 1,584,554 |
| 2011-02-18 | 2011-02-16 | 40.468 | 38,493 | +510 | 0.00% | 1,557,735 |
| 2011-02-16 | 2011-02-14 | 39.880 | 37,983 | -1,021 | 0.00% | 1,514,766 |
| 2011-02-15 | 2011-02-11 | 39.194 | 39,004 | +2,041 | 0.00% | 1,528,731 |
| 2011-02-10 | 2011-02-08 | 40.664 | 36,963 | -510 | 0.00% | 1,503,063 |
| 2011-02-09 | 2011-02-07 | 40.664 | 37,473 | +234 | 0.00% | 1,523,802 |
| 2011-02-07 | 2011-01-31 | 41.056 | 37,239 | -510 | 0.00% | 1,528,882 |
| 2011-01-31 | 2011-01-27 | 42.526 | 37,749 | +176 | 0.00% | 1,605,303 |
| 2011-01-28 | 2011-01-26 | 42.134 | 37,573 | -6,123 | 0.00% | 1,583,092 |
| 2011-01-24 | 2011-01-20 | 40.566 | 43,696 | -15,309 | 0.00% | 1,772,572 |
| 2011-01-21 | 2011-01-19 | 40.958 | 59,005 | -2,551 | 0.00% | 2,416,724 |
| 2011-01-20 | 2011-01-18 | 41.154 | 61,556 | +2,551 | 0.00% | 2,533,271 |
| 2011-01-19 | 2011-01-17 | 40.468 | 59,005 | -1,020 | 0.00% | 2,387,815 |
| 2011-01-17 | 2011-01-13 | 41.644 | 60,025 | -7,654 | 0.00% | 2,499,672 |
| 2011-01-14 | 2011-01-12 | 41.840 | 67,679 | +255 | 0.00% | 2,831,677 |
| 2011-01-13 | 2011-01-11 | 40.272 | 67,424 | +1,531 | 0.00% | 2,715,303 |
| 2011-01-11 | 2011-01-07 | 40.370 | 65,893 | -1,021 | 0.00% | 2,660,103 |
| 2011-01-07 | 2011-01-05 | 40.566 | 66,914 | -2,551 | 0.00% | 2,714,434 |
| 2011-01-06 | 2011-01-04 | 40.468 | 69,465 | -2,041 | 0.00% | 2,811,111 |
| 2011-01-05 | 2011-01-03 | 40.272 | 71,506 | -2,042 | 0.00% | 2,879,693 |
| 2011-01-04 | 2010-12-31 | 39.586 | 73,548 | -78 | 0.00% | 2,911,482 |
| 2011-01-03 | 2010-12-29 | 38.332 | 73,626 | +511 | 0.00% | 2,822,227 |
| 2010-12-28 | 2010-12-22 | 38.136 | 73,115 | -1,021 | 0.00% | 2,788,311 |
| 2010-12-23 | 2010-12-21 | 37.548 | 74,136 | -1,021 | 0.00% | 2,783,662 |
| 2010-12-21 | 2010-12-17 | 36.568 | 75,157 | +6,070 | 0.00% | 2,748,356 |
| 2010-12-17 | 2010-12-15 | 37.509 | 69,087 | +1,021 | 0.00% | 2,591,374 |
| 2010-12-16 | 2010-12-14 | 37.901 | 68,066 | -180 | 0.00% | 2,579,756 |
| 2010-12-14 | 2010-12-10 | 37.509 | 68,246 | +1,021 | 0.00% | 2,559,829 |
| 2010-12-13 | 2010-12-09 | 37.822 | 67,225 | +1,020 | 0.00% | 2,542,612 |
| 2010-12-10 | 2010-12-08 | 38.606 | 66,205 | +2,041 | 0.00% | 2,555,930 |
| 2010-12-09 | 2010-12-07 | 39.194 | 64,164 | +6,338 | 0.00% | 2,514,857 |
| 2010-12-07 | 2010-12-03 | 39.390 | 57,826 | +5,103 | 0.00% | 2,277,776 |
| 2010-12-06 | 2010-12-02 | 39.978 | 52,723 | -332 | 0.00% | 2,107,765 |
| 2010-12-02 | 2010-11-30 | 38.136 | 53,055 | -2,551 | 0.00% | 2,023,304 |
| 2010-12-01 | 2010-11-29 | 39.488 | 55,606 | +3,062 | 0.00% | 2,195,779 |
| 2010-11-30 | 2010-11-26 | 39.077 | 52,544 | -1,021 | 0.00% | 2,053,242 |
| 2010-11-26 | 2010-11-24 | 39.390 | 53,565 | +1,021 | 0.00% | 2,109,935 |
| 2010-11-25 | 2010-11-23 | 39.586 | 52,544 | +1,020 | 0.00% | 2,080,015 |
| 2010-11-24 | 2010-11-22 | 41.056 | 51,524 | -1,020 | 0.00% | 2,115,366 |
| 2010-11-22 | 2010-11-18 | 40.468 | 52,544 | +510 | 0.00% | 2,126,352 |
| 2010-11-19 | 2010-11-17 | 39.194 | 52,034 | +510 | 0.00% | 2,039,431 |
| 2010-11-18 | 2010-11-16 | 40.566 | 51,524 | -2,041 | 0.00% | 2,090,123 |
| 2010-11-17 | 2010-11-15 | 42.036 | 53,565 | -5,103 | 0.00% | 2,251,647 |
| 2010-11-16 | 2010-11-12 | 41.546 | 58,668 | +5,613 | 0.00% | 2,437,413 |
| 2010-11-15 | 2010-11-11 | 43.800 | 53,055 | +5,103 | 0.00% | 2,323,784 |
| 2010-11-12 | 2010-11-10 | 43.604 | 47,952 | -5,103 | 0.00% | 2,090,878 |
| 2010-11-09 | 2010-11-05 | 44.289 | 53,055 | +611 | 0.00% | 2,349,777 |
| 2010-11-08 | 2010-11-04 | 43.898 | 52,444 | +5,103 | 0.00% | 2,302,161 |
| 2010-11-05 | 2010-11-03 | 44.387 | 47,341 | -9,695 | 0.00% | 2,101,346 |
| 2010-11-04 | 2010-11-02 | 43.114 | 57,036 | -3,572 | 0.00% | 2,459,029 |
| 2010-11-02 | 2010-10-29 | 40.468 | 60,608 | +6,633 | 0.00% | 2,452,686 |
| 2010-10-28 | 2010-10-26 | 41.154 | 53,975 | -5,103 | 0.00% | 2,221,283 |
| 2010-10-25 | 2010-10-21 | 41.252 | 59,078 | -2,551 | 0.00% | 2,437,080 |
| 2010-10-22 | 2010-10-20 | 41.154 | 61,629 | -13,267 | 0.00% | 2,536,275 |
| 2010-10-21 | 2010-10-19 | 41.742 | 74,896 | -4,083 | 0.00% | 3,126,296 |
| 2010-10-20 | 2010-10-18 | 38.881 | 78,979 | +4,083 | 0.00% | 3,070,755 |
| 2010-10-19 | 2010-10-15 | 38.763 | 74,896 | +2,566 | 0.00% | 2,903,199 |
| 2010-10-18 | 2010-10-14 | 37.979 | 72,330 | -2,551 | 0.00% | 2,747,035 |
| 2010-10-15 | 2010-10-13 | 36.921 | 74,881 | -4,592 | 0.00% | 2,764,677 |
| 2010-10-14 | 2010-10-12 | 36.411 | 79,473 | +2,551 | 0.00% | 2,893,725 |
| 2010-10-13 | 2010-10-11 | 36.333 | 76,922 | -510 | 0.00% | 2,794,809 |
| 2010-10-12 | 2010-10-08 | 35.824 | 77,432 | +1,020 | 0.00% | 2,773,886 |
| 2010-10-11 | 2010-10-07 | 36.176 | 76,412 | +1,021 | 0.00% | 2,764,300 |
| 2010-10-08 | 2010-10-06 | 36.921 | 75,391 | -3,572 | 0.00% | 2,783,507 |
| 2010-10-07 | 2010-10-05 | 35.628 | 78,963 | +428 | 0.00% | 2,813,257 |
| 2010-10-06 | 2010-10-04 | 36.059 | 78,535 | -2,551 | 0.00% | 2,831,868 |
| 2010-09-22 | 2010-09-20 | 34.883 | 81,086 | -2,551 | 0.00% | 2,828,510 |
| 2010-09-17 | 2010-09-15 | 33.746 | 83,637 | +1,020 | 0.00% | 2,822,432 |
| 2010-09-16 | 2010-09-14 | 33.629 | 82,617 | -1,020 | 0.00% | 2,778,297 |
| 2010-09-15 | 2010-09-13 | 33.550 | 83,637 | -7,144 | 0.00% | 2,806,042 |
| 2010-09-08 | 2010-09-06 | 33.416 | 90,781 | -511 | 0.00% | 3,033,510 |
| 2010-09-07 | 2010-09-03 | 32.546 | 91,292 | +811 | 0.00% | 2,971,162 |
| 2010-09-06 | 2010-09-02 | 32.783 | 90,481 | -2,529 | 0.00% | 2,966,236 |
| 2010-09-01 | 2010-08-30 | 31.913 | 93,010 | +1,011 | 0.01% | 2,968,226 |
| 2010-08-27 | 2010-08-25 | 31.953 | 91,999 | +1,518 | 0.00% | 2,939,600 |
| 2010-08-26 | 2010-08-24 | 32.229 | 90,481 | +1,011 | 0.00% | 2,916,143 |
| 2010-08-23 | 2010-08-19 | 33.218 | 89,470 | -9,103 | 0.00% | 2,972,012 |
| 2010-08-20 | 2010-08-18 | 33.455 | 98,573 | -5,058 | 0.01% | 3,297,783 |
| 2010-08-19 | 2010-08-17 | 32.111 | 103,631 | +1,517 | 0.01% | 3,327,664 |
| 2010-08-17 | 2010-08-13 | 31.478 | 102,114 | +5,058 | 0.01% | 3,214,342 |
| 2010-08-16 | 2010-08-12 | 31.320 | 97,056 | +1,011 | 0.01% | 3,039,774 |
| 2010-08-09 | 2010-08-05 | 32.467 | 96,045 | -1,011 | 0.01% | 3,118,256 |
| 2010-08-05 | 2010-08-03 | 32.150 | 97,056 | -3,035 | 0.01% | 3,120,374 |
| 2010-08-03 | 2010-07-30 | 31.597 | 100,091 | +203 | 0.01% | 3,162,537 |
| 2010-07-30 | 2010-07-28 | 31.794 | 99,888 | +7,080 | 0.01% | 3,175,873 |
| 2010-07-29 | 2010-07-27 | 31.755 | 92,808 | -505 | 0.01% | 2,947,099 |
| 2010-07-27 | 2010-07-23 | 30.924 | 93,313 | -2,023 | 0.01% | 2,885,644 |
| 2010-07-23 | 2010-07-21 | 29.738 | 95,336 | -253 | 0.01% | 2,835,101 |
| 2010-07-21 | 2010-07-19 | 28.868 | 95,589 | -198 | 0.01% | 2,759,463 |
| 2010-07-19 | 2010-07-15 | 29.066 | 95,787 | +354 | 0.01% | 2,784,118 |
| 2010-07-16 | 2010-07-14 | 29.659 | 95,433 | -1,011 | 0.01% | 2,830,438 |
| 2010-07-13 | 2010-07-09 | 29.382 | 96,444 | -1,012 | 0.01% | 2,833,726 |
| 2010-07-12 | 2010-07-08 | 28.631 | 97,456 | -5,057 | 0.01% | 2,790,236 |
| 2010-07-09 | 2010-07-07 | 28.749 | 102,513 | +5,057 | 0.01% | 2,947,183 |
| 2010-07-08 | 2010-07-06 | 29.580 | 97,456 | -1,011 | 0.01% | 2,882,730 |
| 2010-07-06 | 2010-07-02 | 28.354 | 98,467 | -134 | 0.01% | 2,791,924 |
| 2010-07-02 | 2010-06-29 | 28.868 | 98,601 | -1,517 | 0.01% | 2,846,413 |
| 2010-06-30 | 2010-06-28 | 30.173 | 100,118 | +235 | 0.01% | 3,020,859 |
| 2010-06-29 | 2010-06-25 | 30.054 | 99,883 | +2,529 | 0.01% | 3,001,919 |
| 2010-06-28 | 2010-06-24 | 30.213 | 97,354 | -248 | 0.01% | 2,941,311 |
| 2010-06-23 | 2010-06-21 | 30.173 | 97,602 | -7,586 | 0.01% | 2,944,944 |
| 2010-06-22 | 2010-06-18 | 28.631 | 105,188 | +5,057 | 0.01% | 3,011,609 |
| 2010-06-18 | 2010-06-15 | 27.009 | 100,131 | +1,517 | 0.01% | 2,704,475 |
| 2010-06-14 | 2010-06-10 | 26.377 | 98,614 | +348 | 0.01% | 2,601,107 |
| 2010-06-04 | 2010-06-02 | 26.535 | 98,266 | +505 | 0.01% | 2,607,472 |
| 2010-06-01 | 2010-05-28 | 28.235 | 97,761 | -2,826 | 0.01% | 2,760,309 |
| 2010-05-31 | 2010-05-27 | 27.326 | 100,587 | +2,781 | 0.01% | 2,748,614 |
| 2010-05-24 | 2010-05-19 | 26.574 | 97,806 | +2,023 | 0.01% | 2,599,133 |
| 2010-05-19 | 2010-05-17 | 26.535 | 95,783 | -505 | 0.01% | 2,541,586 |
| 2010-05-17 | 2010-05-13 | 27.879 | 96,288 | +7,080 | 0.01% | 2,684,448 |
| 2010-05-14 | 2010-05-12 | 28.117 | 89,208 | -4,046 | 0.00% | 2,508,229 |
| 2010-05-13 | 2010-05-11 | 29.619 | 93,254 | +5,058 | 0.01% | 2,762,123 |
| 2010-05-12 | 2010-05-10 | 30.845 | 88,196 | -28 | 0.00% | 2,720,428 |
| 2010-05-11 | 2010-05-07 | 30.133 | 88,224 | +4,552 | 0.00% | 2,658,493 |
| 2010-05-07 | 2010-05-05 | 31.506 | 83,672 | -2,529 | 0.00% | 2,636,150 |
| 2010-05-06 | 2010-05-04 | 32.390 | 86,201 | +5,356 | 0.00% | 2,792,038 |
| 2010-05-05 | 2010-05-03 | 33.314 | 80,845 | +996 | 0.00% | 2,693,281 |
| 2010-04-29 | 2010-04-27 | 34.680 | 79,849 | -1,493 | 0.00% | 2,769,199 |
| 2010-04-28 | 2010-04-26 | 35.082 | 81,342 | +3,483 | 0.00% | 2,853,665 |
| 2010-04-27 | 2010-04-23 | 34.721 | 77,859 | +1,493 | 0.00% | 2,703,314 |
| 2010-04-26 | 2010-04-22 | 35.082 | 76,366 | +1,494 | 0.00% | 2,679,096 |
| 2010-04-23 | 2010-04-21 | 35.725 | 74,872 | +1,493 | 0.00% | 2,674,823 |
| 2010-04-22 | 2010-04-20 | 35.926 | 73,379 | +995 | 0.00% | 2,636,230 |
| 2010-04-21 | 2010-04-19 | 36.127 | 72,384 | -498 | 0.00% | 2,615,027 |
| 2010-04-20 | 2010-04-16 | 36.529 | 72,882 | +603 | 0.00% | 2,662,307 |
| 2010-04-19 | 2010-04-15 | 36.810 | 72,279 | +5,973 | 0.00% | 2,660,612 |
| 2010-04-16 | 2010-04-14 | 36.971 | 66,306 | -498 | 0.00% | 2,451,402 |
| 2010-04-15 | 2010-04-13 | 37.172 | 66,804 | +982 | 0.00% | 2,483,237 |
| 2010-04-13 | 2010-04-09 | 38.378 | 65,822 | -498 | 0.00% | 2,526,087 |
| 2010-04-12 | 2010-04-08 | 38.016 | 66,320 | -50 | 0.00% | 2,521,213 |
| 2010-04-09 | 2010-04-07 | 38.257 | 66,370 | -846 | 0.00% | 2,539,117 |
| 2010-04-08 | 2010-04-01 | 37.654 | 67,216 | -497 | 0.00% | 2,530,965 |
| 2010-04-07 | 2010-03-31 | 37.293 | 67,713 | +497 | 0.00% | 2,525,189 |
| 2010-04-01 | 2010-03-30 | 37.735 | 67,216 | -2,488 | 0.00% | 2,536,367 |
| 2010-03-31 | 2010-03-29 | 37.212 | 69,704 | -1,991 | 0.00% | 2,593,837 |
| 2010-03-24 | 2010-03-22 | 36.730 | 71,695 | +2,986 | 0.00% | 2,633,352 |
| 2010-03-22 | 2010-03-18 | 37.855 | 68,709 | +1,991 | 0.00% | 2,600,989 |
| 2010-03-19 | 2010-03-17 | 38.378 | 66,718 | -995 | 0.00% | 2,560,474 |
| 2010-03-17 | 2010-03-15 | 37.333 | 67,713 | +995 | 0.00% | 2,527,910 |
| 2010-03-16 | 2010-03-12 | 38.297 | 66,718 | +498 | 0.00% | 2,555,111 |
| 2010-03-15 | 2010-03-11 | 39.784 | 66,220 | -3,484 | 0.00% | 2,634,501 |
| 2010-03-12 | 2010-03-10 | 38.136 | 69,704 | -4,977 | 0.00% | 2,658,262 |
| 2010-03-11 | 2010-03-09 | 35.484 | 74,681 | +2,489 | 0.00% | 2,649,993 |
| 2010-03-08 | 2010-03-04 | 34.721 | 72,192 | -996 | 0.00% | 2,506,552 |
| 2010-03-05 | 2010-03-03 | 35.444 | 73,188 | +498 | 0.00% | 2,594,074 |
| 2010-03-04 | 2010-03-02 | 35.966 | 72,690 | -996 | 0.00% | 2,614,397 |
| 2010-03-03 | 2010-03-01 | 36.167 | 73,686 | -350 | 0.00% | 2,665,026 |
| 2010-03-01 | 2010-02-25 | 34.520 | 74,036 | +1,990 | 0.00% | 2,555,701 |
| 2010-02-26 | 2010-02-24 | 34.881 | 72,046 | -44 | 0.00% | 2,513,064 |
| 2010-02-25 | 2010-02-23 | 35.283 | 72,090 | -1,493 | 0.00% | 2,543,569 |
| 2010-02-24 | 2010-02-22 | 34.439 | 73,583 | -498 | 0.00% | 2,534,149 |
| 2010-02-23 | 2010-02-19 | 33.113 | 74,081 | +945 | 0.00% | 2,453,059 |
| 2010-02-22 | 2010-02-18 | 34.158 | 73,136 | +349 | 0.00% | 2,498,182 |
| 2010-02-19 | 2010-02-17 | 35.283 | 72,787 | -3,484 | 0.00% | 2,568,161 |
| 2010-02-18 | 2010-02-12 | 35.364 | 76,271 | +1,991 | 0.00% | 2,697,218 |
| 2010-02-11 | 2010-02-09 | 32.752 | 74,280 | +2,488 | 0.00% | 2,432,783 |
| 2010-02-08 | 2010-02-04 | 33.997 | 71,792 | +996 | 0.00% | 2,440,733 |
| 2010-02-04 | 2010-02-02 | 34.520 | 70,796 | +497 | 0.00% | 2,443,857 |
| 2010-02-03 | 2010-02-01 | 34.721 | 70,299 | -1,493 | 0.00% | 2,440,826 |
| 2010-02-02 | 2010-01-29 | 33.274 | 71,792 | +1,493 | 0.00% | 2,388,803 |
| 2010-01-29 | 2010-01-27 | 32.792 | 70,299 | +4,659 | 0.00% | 2,305,224 |
| 2010-01-28 | 2010-01-26 | 33.676 | 65,640 | -498 | 0.00% | 2,210,480 |
| 2010-01-27 | 2010-01-25 | 34.801 | 66,138 | +498 | 0.00% | 2,301,669 |
| 2010-01-26 | 2010-01-22 | 35.725 | 65,640 | +497 | 0.00% | 2,345,008 |
| 2010-01-25 | 2010-01-21 | 37.293 | 65,143 | +7,466 | 0.00% | 2,429,348 |
| 2010-01-22 | 2010-01-20 | 38.257 | 57,677 | +1,493 | 0.00% | 2,206,549 |
| 2010-01-20 | 2010-01-18 | 39.342 | 56,184 | +497 | 0.00% | 2,210,392 |
| 2010-01-19 | 2010-01-15 | 39.623 | 55,687 | +996 | 0.00% | 2,206,504 |
| 2010-01-18 | 2010-01-14 | 40.387 | 54,691 | +995 | 0.00% | 2,208,797 |
| 2010-01-15 | 2010-01-13 | 40.146 | 53,696 | +2,489 | 0.00% | 2,155,665 |
| 2010-01-14 | 2010-01-12 | 40.990 | 51,207 | +2,488 | 0.00% | 2,098,956 |
| 2010-01-13 | 2010-01-11 | 41.894 | 48,719 | -2,488 | 0.00% | 2,041,025 |
| 2010-01-12 | 2010-01-08 | 41.592 | 51,207 | +3,483 | 0.00% | 2,129,823 |
| 2010-01-11 | 2010-01-07 | 42.195 | 47,724 | +1,212 | 0.00% | 2,013,724 |
| 2010-01-08 | 2010-01-06 | 43.300 | 46,512 | -2,488 | 0.00% | 2,013,985 |
| 2010-01-05 | 2009-12-31 | 41.994 | 49,000 | -127 | 0.00% | 2,057,720 |
| 2009-12-30 | 2009-12-28 | 41.391 | 49,127 | -498 | 0.00% | 2,033,440 |
| 2009-12-23 | 2009-12-21 | 41.592 | 49,625 | -498 | 0.00% | 2,064,024 |
| 2009-12-22 | 2009-12-18 | 40.990 | 50,123 | +5,724 | 0.00% | 2,054,524 |
| 2009-12-15 | 2009-12-11 | 43.200 | 44,399 | -5,475 | 0.00% | 1,918,031 |
| 2009-12-14 | 2009-12-10 | 41.994 | 49,874 | +4,977 | 0.00% | 2,094,423 |
| 2009-12-11 | 2009-12-09 | 42.095 | 44,897 | +632 | 0.00% | 1,889,928 |
| 2009-12-04 | 2009-12-02 | 42.195 | 44,265 | +100 | 0.00% | 1,867,771 |
| 2009-12-03 | 2009-12-01 | 41.391 | 44,165 | -112 | 0.00% | 1,828,055 |
| 2009-12-02 | 2009-11-30 | 41.191 | 44,277 | +99 | 0.00% | 1,823,795 |
| 2009-11-25 | 2009-11-23 | 42.798 | 44,178 | -497 | 0.00% | 1,890,730 |
| 2009-11-24 | 2009-11-20 | 42.597 | 44,675 | +645 | 0.00% | 1,903,024 |
| 2009-11-23 | 2009-11-19 | 43.300 | 44,030 | -498 | 0.00% | 1,906,513 |
| 2009-11-20 | 2009-11-18 | 42.999 | 44,528 | -498 | 0.00% | 1,914,657 |
| 2009-11-17 | 2009-11-13 | 44.205 | 45,026 | -3,981 | 0.00% | 1,990,352 |
| 2009-11-16 | 2009-11-12 | 44.606 | 49,007 | -1,991 | 0.00% | 2,186,024 |
| 2009-11-12 | 2009-11-10 | 40.688 | 50,998 | -498 | 0.00% | 2,075,019 |
| 2009-11-11 | 2009-11-09 | 40.789 | 51,496 | +996 | 0.00% | 2,100,455 |
| 2009-11-10 | 2009-11-06 | 40.990 | 50,500 | -498 | 0.00% | 2,069,977 |
| 2009-11-06 | 2009-11-04 | 40.186 | 50,998 | -1,991 | 0.00% | 2,049,402 |
| 2009-10-28 | 2009-10-23 | 42.195 | 52,989 | +6,968 | 0.00% | 2,235,882 |
| 2009-10-27 | 2009-10-22 | 41.391 | 46,021 | +40 | 0.00% | 1,904,878 |
| 2009-10-22 | 2009-10-20 | 41.894 | 45,981 | +2,986 | 0.00% | 1,926,320 |
| 2009-10-16 | 2009-10-14 | 41.994 | 42,995 | +5,972 | 0.00% | 1,805,544 |
| 2009-10-07 | 2009-10-05 | 39.181 | 37,023 | +498 | 0.00% | 1,450,608 |
| 2009-10-06 | 2009-10-02 | 39.664 | 36,525 | -498 | 0.00% | 1,448,709 |
| 2009-10-05 | 2009-09-30 | 40.889 | 37,023 | +995 | 0.00% | 1,513,840 |
| 2009-10-02 | 2009-09-29 | 41.894 | 36,028 | -497 | 0.00% | 1,509,351 |
| 2009-09-29 | 2009-09-25 | 42.396 | 36,525 | +329 | 0.00% | 1,548,519 |
| 2009-09-25 | 2009-09-23 | 44.405 | 36,196 | -168 | 0.00% | 1,607,299 |
| 2009-09-23 | 2009-09-21 | 44.205 | 36,364 | +498 | 0.00% | 1,607,453 |
| 2009-09-22 | 2009-09-18 | 45.511 | 35,866 | +249 | 0.00% | 1,632,282 |
| 2009-09-21 | 2009-09-17 | 44.908 | 35,617 | +1,552 | 0.00% | 1,599,480 |
| 2009-09-18 | 2009-09-16 | 43.803 | 34,065 | -995 | 0.00% | 1,492,137 |
| 2009-09-14 | 2009-09-10 | 43.300 | 35,060 | -2,488 | 0.00% | 1,518,110 |
| 2009-09-11 | 2009-09-09 | 44.408 | 37,548 | +2,488 | 0.00% | 1,667,413 |
| 2009-09-10 | 2009-09-08 | 44.104 | 35,060 | +240 | 0.00% | 1,546,288 |
| 2009-09-03 | 2009-09-01 | 42.486 | 34,820 | +988 | 0.00% | 1,479,347 |
| 2009-08-25 | 2009-08-21 | 44.509 | 33,832 | +989 | 0.00% | 1,505,817 |
| 2009-08-24 | 2009-08-20 | 44.003 | 32,843 | -495 | 0.00% | 1,445,187 |
| 2009-08-21 | 2009-08-19 | 44.610 | 33,338 | +346 | 0.00% | 1,487,202 |
| 2009-08-20 | 2009-08-18 | 45.621 | 32,992 | -988 | 0.00% | 1,505,141 |
| 2009-08-18 | 2009-08-14 | 46.228 | 33,980 | -428 | 0.00% | 1,570,838 |
| 2009-08-13 | 2009-08-11 | 46.431 | 34,408 | +306 | 0.00% | 1,597,585 |
| 2009-08-10 | 2009-08-06 | 47.038 | 34,102 | +988 | 0.00% | 1,604,075 |
| 2009-08-07 | 2009-08-05 | 45.520 | 33,114 | -988 | 0.00% | 1,507,357 |
| 2009-08-05 | 2009-08-03 | 47.645 | 34,102 | -4,943 | 0.00% | 1,624,773 |
| 2009-08-04 | 2009-07-31 | 44.711 | 39,045 | +1,483 | 0.00% | 1,745,740 |
| 2009-08-03 | 2009-07-30 | 40.260 | 37,562 | +494 | 0.00% | 1,512,250 |
| 2009-07-29 | 2009-07-27 | 40.341 | 37,068 | +494 | 0.00% | 1,495,362 |
| 2009-07-28 | 2009-07-24 | 38.520 | 36,574 | -494 | 0.00% | 1,408,839 |
| 2009-07-23 | 2009-07-21 | 36.214 | 37,068 | -494 | 0.00% | 1,342,376 |
| 2009-07-17 | 2009-07-15 | 32.046 | 37,562 | -2,472 | 0.00% | 1,203,721 |
| 2009-07-15 | 2009-07-13 | 30.873 | 40,034 | +2,472 | 0.00% | 1,235,963 |
| 2009-07-13 | 2009-07-09 | 32.289 | 37,562 | -2,472 | 0.00% | 1,212,840 |
| 2009-07-10 | 2009-07-08 | 31.156 | 40,034 | +2,472 | 0.00% | 1,247,302 |
| 2009-07-06 | 2009-07-02 | 31.439 | 37,562 | -4,943 | 0.00% | 1,180,923 |
| 2009-07-03 | 2009-06-30 | 32.410 | 42,505 | +3,106 | 0.00% | 1,377,604 |
| 2009-07-02 | 2009-06-29 | 32.936 | 39,399 | +1,483 | 0.00% | 1,297,662 |
| 2009-06-25 | 2009-06-23 | 29.659 | 37,916 | +494 | 0.00% | 1,124,549 |
| 2009-06-18 | 2009-06-16 | 31.197 | 37,422 | -1,483 | 0.00% | 1,167,437 |
| 2009-06-17 | 2009-06-15 | 31.965 | 38,905 | -2,471 | 0.00% | 1,243,611 |
| 2009-06-16 | 2009-06-12 | 33.098 | 41,376 | +494 | 0.00% | 1,369,474 |
| 2009-06-08 | 2009-06-04 | 35.324 | 40,882 | +1,977 | 0.00% | 1,444,104 |
| 2009-06-04 | 2009-06-02 | 35.647 | 38,905 | -1,500 | 0.00% | 1,386,862 |
| 2009-06-02 | 2009-05-29 | 36.012 | 40,405 | -213 | 0.00% | 1,455,047 |
| 2009-05-29 | 2009-05-26 | 33.988 | 40,618 | +1,483 | 0.00% | 1,380,542 |
| 2009-05-26 | 2009-05-22 | 32.491 | 39,135 | -989 | 0.00% | 1,271,548 |
| 2009-05-22 | 2009-05-20 | 30.671 | 40,124 | +1,483 | 0.00% | 1,230,624 |
| 2009-05-21 | 2009-05-19 | 28.728 | 38,641 | -4,943 | 0.00% | 1,110,091 |
| 2009-05-20 | 2009-05-18 | 28.728 | 43,584 | +4,943 | 0.00% | 1,252,095 |
| 2009-05-15 | 2009-05-13 | 28.809 | 38,641 | -2,471 | 0.00% | 1,113,218 |
| 2009-05-14 | 2009-05-12 | 28.769 | 41,112 | -2,472 | 0.00% | 1,182,742 |
| 2009-05-13 | 2009-05-11 | 28.324 | 43,584 | +1,483 | 0.00% | 1,234,460 |
| 2009-05-12 | 2009-05-08 | 28.566 | 42,101 | +2,472 | 0.00% | 1,202,677 |
| 2009-05-11 | 2009-05-07 | 28.324 | 39,629 | -5,932 | 0.00% | 1,122,440 |
| 2009-05-08 | 2009-05-06 | 26.058 | 45,561 | +5,932 | 0.00% | 1,187,220 |
| 2009-05-07 | 2009-05-05 | 26.705 | 39,629 | -1,977 | 0.00% | 1,058,300 |
| 2009-04-30 | 2009-04-28 | 22.052 | 41,606 | +494 | 0.00% | 917,496 |
| 2009-04-29 | 2009-04-27 | 23.064 | 41,112 | +160 | 0.00% | 948,190 |
| 2009-04-27 | 2009-04-23 | 25.006 | 40,952 | +989 | 0.00% | 1,024,037 |
| 2009-04-24 | 2009-04-22 | 24.682 | 39,963 | -1,483 | 0.00% | 986,370 |
| 2009-04-21 | 2009-04-17 | 24.156 | 41,446 | +1,483 | 0.00% | 1,001,172 |
| 2009-04-20 | 2009-04-16 | 24.925 | 39,963 | -4,974 | 0.00% | 996,072 |
| 2009-04-17 | 2009-04-15 | 25.855 | 44,937 | +5,932 | 0.00% | 1,161,868 |
| 2009-04-16 | 2009-04-14 | 25.046 | 39,005 | -2,472 | 0.00% | 976,929 |
| 2009-04-15 | 2009-04-09 | 21.486 | 41,477 | +989 | 0.00% | 891,156 |
| 2009-04-07 | 2009-04-03 | 19.159 | 40,488 | -989 | 0.00% | 775,708 |
| 2009-04-06 | 2009-04-02 | 18.795 | 41,477 | +989 | 0.00% | 779,552 |
| 2009-04-03 | 2009-04-01 | 18.046 | 40,488 | -4,943 | 0.00% | 730,656 |
| 2009-04-02 | 2009-03-31 | 17.723 | 45,431 | +282 | 0.00% | 805,153 |
| 2009-04-01 | 2009-03-30 | 18.694 | 45,149 | +2,471 | 0.00% | 843,999 |
| 2009-03-31 | 2009-03-27 | 18.491 | 42,678 | +2,012 | 0.00% | 789,173 |
| 2009-03-30 | 2009-03-26 | 17.702 | 40,666 | +2,966 | 0.00% | 719,882 |
| 2009-03-25 | 2009-03-23 | 19.301 | 37,700 | -7,414 | 0.00% | 727,632 |
| 2009-03-24 | 2009-03-20 | 18.451 | 45,114 | +494 | 0.00% | 832,392 |
| 2009-03-19 | 2009-03-17 | 15.882 | 44,620 | -989 | 0.00% | 708,633 |
| 2009-03-18 | 2009-03-16 | 16.185 | 45,609 | -2,247 | 0.00% | 738,180 |
| 2009-03-17 | 2009-03-13 | 15.436 | 47,856 | +2,472 | 0.00% | 738,725 |
| 2009-03-06 | 2009-03-04 | 16.165 | 45,384 | -1,483 | 0.00% | 733,621 |
| 2009-03-04 | 2009-03-02 | 15.436 | 46,867 | +49 | 0.00% | 723,459 |
| 2009-02-23 | 2009-02-19 | 17.318 | 46,818 | +47 | 0.00% | 810,790 |
| 2009-02-19 | 2009-02-17 | 17.844 | 46,771 | +3,045 | 0.00% | 834,578 |
| 2009-02-17 | 2009-02-13 | 18.714 | 43,726 | +4,943 | 0.00% | 818,283 |
| 2009-02-10 | 2009-02-06 | 20.090 | 38,783 | -4,943 | 0.00% | 779,135 |
| 2009-02-09 | 2009-02-05 | 19.624 | 43,726 | +2,966 | 0.00% | 858,091 |
| 2009-02-06 | 2009-02-04 | 18.613 | 40,760 | +9,885 | 0.00% | 758,654 |
| 2009-01-19 | 2009-01-15 | 18.532 | 30,875 | +1,978 | 0.00% | 572,169 |
| 2009-01-16 | 2009-01-14 | 19.725 | 28,897 | -2,472 | 0.00% | 570,006 |
| 2009-01-14 | 2009-01-12 | 22.416 | 31,369 | +2,472 | 0.00% | 703,173 |
| 2009-01-09 | 2009-01-07 | 23.428 | 28,897 | -2,966 | 0.00% | 676,992 |
| 2009-01-08 | 2009-01-06 | 22.012 | 31,863 | -494 | 0.00% | 701,354 |
| 2009-01-07 | 2009-01-05 | 22.133 | 32,357 | -9 | 0.00% | 716,156 |
| 2009-01-06 | 2009-01-02 | 20.636 | 32,366 | -4,943 | 0.00% | 667,900 |
| 2009-01-02 | 2008-12-29 | 16.731 | 37,309 | +2,471 | 0.00% | 624,225 |
| 2008-12-23 | 2008-12-19 | 17.399 | 34,838 | +2,472 | 0.00% | 606,141 |
| 2008-12-22 | 2008-12-18 | 16.691 | 32,366 | -30,646 | 0.00% | 540,213 |
| 2008-12-15 | 2008-12-11 | 14.364 | 63,012 | -4,943 | 0.01% | 905,115 |
| 2008-12-12 | 2008-12-10 | 15.275 | 67,955 | -7,414 | 0.01% | 1,037,983 |
| 2008-12-11 | 2008-12-09 | 13.353 | 75,369 | -2,472 | 0.01% | 1,006,372 |
| 2008-12-10 | 2008-12-08 | 13.150 | 77,841 | +297 | 0.01% | 1,023,632 |
| 2008-12-09 | 2008-12-05 | 11.734 | 77,544 | +55 | 0.01% | 909,909 |
| 2008-12-08 | 2008-12-04 | 11.168 | 77,489 | +19,772 | 0.01% | 865,369 |
| 2008-12-05 | 2008-12-03 | 11.309 | 57,717 | +8,883 | 0.01% | 652,736 |
| 2008-12-03 | 2008-12-01 | 12.199 | 48,834 | -3,159 | 0.00% | 595,747 |
| 2008-12-02 | 2008-11-28 | 10.561 | 51,993 | +1,482 | 0.00% | 549,082 |
| 2008-12-01 | 2008-11-27 | 11.006 | 50,511 | -1,482 | 0.00% | 555,913 |
| 2008-11-25 | 2008-11-21 | 11.734 | 51,993 | -2,472 | 0.00% | 610,091 |
| 2008-11-19 | 2008-11-17 | 12.827 | 54,465 | +2,472 | 0.01% | 698,600 |
| 2008-11-17 | 2008-11-13 | 13.393 | 51,993 | +7,414 | 0.00% | 696,346 |
| 2008-11-04 | 2008-10-31 | 12.260 | 44,579 | +1,404 | 0.00% | 546,544 |
| 2008-11-03 | 2008-10-30 | 10.116 | 43,175 | -2,966 | 0.00% | 436,741 |
| 2008-10-29 | 2008-10-27 | 7.405 | 46,141 | -4,694 | 0.00% | 341,657 |
| 2008-10-28 | 2008-10-24 | 10.237 | 50,835 | +2,472 | 0.00% | 520,398 |
| 2008-10-27 | 2008-10-23 | 10.116 | 48,363 | -4,943 | 0.00% | 489,221 |
| 2008-10-23 | 2008-10-21 | 13.191 | 53,306 | +17,794 | 0.00% | 703,146 |
| 2008-10-17 | 2008-10-15 | 32.491 | 35,512 | -109 | 0.00% | 1,153,832 |
| 2008-10-16 | 2008-10-14 | 34.798 | 35,621 | +4,943 | 0.00% | 1,239,528 |
| 2008-10-10 | 2008-10-08 | 34.838 | 30,678 | -4,448 | 0.00% | 1,068,765 |
| 2008-10-06 | 2008-10-02 | 45.824 | 35,126 | +94 | 0.00% | 1,609,603 |
| 2008-09-29 | 2008-09-25 | 47.038 | 35,032 | +495 | 0.00% | 1,647,820 |
| 2008-09-25 | 2008-09-23 | 44.509 | 34,537 | -495 | 0.00% | 1,537,196 |
| 2008-09-24 | 2008-09-22 | 45.925 | 35,032 | -1,017 | 0.00% | 1,608,840 |
| 2008-09-23 | 2008-09-19 | 43.497 | 36,049 | +465 | 0.00% | 1,568,027 |
| 2008-09-22 | 2008-09-18 | 42.890 | 35,584 | -2,472 | 0.00% | 1,526,204 |
| 2008-09-19 | 2008-09-17 | 43.396 | 38,056 | -494 | 0.00% | 1,651,476 |
| 2008-09-18 | 2008-09-16 | 44.205 | 38,550 | +2,962 | 0.00% | 1,704,111 |
| 2008-09-12 | 2008-09-10 | 49.776 | 35,588 | +494 | 0.00% | 1,771,442 |
| 2008-09-11 | 2008-09-09 | 51.620 | 35,094 | +1,141 | 0.00% | 1,811,550 |
| 2008-09-10 | 2008-09-08 | 53.566 | 33,953 | +384 | 0.00% | 1,818,724 |
| 2008-09-05 | 2008-09-03 | 53.668 | 33,569 | +2,441 | 0.00% | 1,801,593 |
| 2008-09-03 | 2008-09-01 | 55.922 | 31,128 | -37 | 0.00% | 1,740,728 |
| 2008-08-28 | 2008-08-26 | 55.717 | 31,165 | -488 | 0.00% | 1,736,413 |
| 2008-08-27 | 2008-08-25 | 55.307 | 31,653 | -60 | 0.00% | 1,750,635 |
| 2008-08-26 | 2008-08-21 | 54.180 | 31,713 | +488 | 0.00% | 1,718,225 |
| 2008-08-21 | 2008-08-19 | 55.102 | 31,225 | -976 | 0.00% | 1,720,567 |
| 2008-08-20 | 2008-08-18 | 56.126 | 32,201 | +342 | 0.00% | 1,807,328 |
| 2008-08-07 | 2008-08-04 | 60.633 | 31,859 | +488 | 0.00% | 1,931,705 |
| 2008-07-24 | 2008-07-22 | 61.247 | 31,371 | -44 | 0.00% | 1,921,394 |
| 2008-07-21 | 2008-07-17 | 57.970 | 31,415 | -488 | 0.00% | 1,821,128 |
| 2008-07-17 | 2008-07-15 | 57.765 | 31,903 | +147 | 0.00% | 1,842,882 |
| 2008-07-15 | 2008-07-11 | 62.067 | 31,756 | -977 | 0.00% | 1,970,994 |
| 2008-07-14 | 2008-07-10 | 59.711 | 32,733 | -1 | 0.00% | 1,954,526 |
| 2008-07-08 | 2008-07-04 | 55.717 | 32,734 | -516 | 0.00% | 1,823,833 |
| 2008-06-26 | 2008-06-24 | 60.428 | 33,250 | +1,464 | 0.00% | 2,009,235 |
| 2008-06-20 | 2008-06-18 | 63.706 | 31,786 | +110 | 0.00% | 2,024,945 |
| 2008-06-18 | 2008-06-16 | 62.374 | 31,676 | +1,465 | 0.00% | 1,975,762 |
| 2008-06-13 | 2008-06-11 | 64.525 | 30,211 | +976 | 0.00% | 1,949,363 |
| 2008-06-04 | 2008-06-02 | 70.056 | 29,235 | -976 | 0.00% | 2,048,077 |
| 2008-06-03 | 2008-05-30 | 68.622 | 30,211 | +976 | 0.00% | 2,073,132 |
| 2008-05-22 | 2008-05-20 | 70.158 | 29,235 | +5,840 | 0.00% | 2,051,071 |
| 2008-05-16 | 2008-05-14 | 72.514 | 23,395 | -244 | 0.00% | 1,696,459 |
| 2008-05-06 | 2008-05-02 | 76.508 | 23,639 | +171 | 0.00% | 1,808,576 |
| 2008-05-05 | 2008-04-30 | 74.767 | 23,468 | -1,465 | 0.00% | 1,754,632 |
| 2008-05-02 | 2008-04-29 | 76.303 | 24,933 | -27 | 0.00% | 1,902,470 |
| 2008-04-29 | 2008-04-25 | 78.450 | 24,960 | +500 | 0.00% | 1,958,106 |
| 2008-04-28 | 2008-04-24 | 79.077 | 24,460 | -51 | 0.00% | 1,934,232 |
| 2008-04-21 | 2008-04-17 | 68.094 | 24,511 | -1,434 | 0.00% | 1,669,062 |
| 2008-04-18 | 2008-04-16 | 67.153 | 25,945 | +1,434 | 0.00% | 1,742,284 |
| 2008-04-17 | 2008-04-15 | 68.617 | 24,511 | +36 | 0.00% | 1,681,881 |
| 2008-04-16 | 2008-04-14 | 69.036 | 24,475 | -191 | 0.00% | 1,689,651 |
| 2008-04-15 | 2008-04-11 | 72.801 | 24,666 | -122 | 0.00% | 1,795,719 |
| 2008-04-11 | 2008-04-09 | 69.663 | 24,788 | +956 | 0.00% | 1,726,816 |
| 2008-04-10 | 2008-04-08 | 72.697 | 23,832 | +299 | 0.00% | 1,732,510 |
| 2008-04-09 | 2008-04-07 | 74.057 | 23,533 | -9,738 | 0.00% | 1,742,773 |
| 2008-04-08 | 2008-04-03 | 71.965 | 33,271 | +300 | 0.00% | 2,394,334 |
| 2008-04-01 | 2008-03-28 | 70.500 | 32,971 | -979 | 0.00% | 2,324,462 |
| 2008-03-31 | 2008-03-27 | 68.199 | 33,950 | +1,434 | 0.00% | 2,315,356 |
| 2008-03-27 | 2008-03-25 | 69.245 | 32,516 | -956 | 0.00% | 2,251,570 |
| 2008-03-26 | 2008-03-20 | 66.212 | 33,472 | +956 | 0.00% | 2,216,235 |
| 2008-03-18 | 2008-03-14 | 76.462 | 32,516 | -239 | 0.00% | 2,486,250 |
| 2008-03-17 | 2008-03-13 | 77.508 | 32,755 | +239 | 0.00% | 2,538,786 |
| 2008-03-10 | 2008-03-06 | 84.621 | 32,516 | +478 | 0.00% | 2,751,541 |
| 2008-03-07 | 2008-03-05 | 82.006 | 32,038 | +257 | 0.00% | 2,627,313 |
| 2008-03-05 | 2008-03-03 | 85.876 | 31,781 | +191 | 0.00% | 2,729,236 |
| 2008-03-04 | 2008-02-29 | 89.851 | 31,590 | -478 | 0.00% | 2,838,397 |
| 2008-02-29 | 2008-02-27 | 88.596 | 32,068 | +167 | 0.00% | 2,841,094 |
| 2008-02-21 | 2008-02-19 | 86.922 | 31,901 | +478 | 0.00% | 2,772,909 |
| 2008-02-20 | 2008-02-18 | 85.353 | 31,423 | +8 | 0.00% | 2,682,058 |
| 2008-01-31 | 2008-01-29 | 81.797 | 31,415 | -11 | 0.00% | 2,569,651 |
| 2008-01-29 | 2008-01-25 | 83.784 | 31,426 | -478 | 0.00% | 2,633,007 |
| 2008-01-28 | 2008-01-24 | 78.450 | 31,904 | -145 | 0.00% | 2,502,861 |
| 2008-01-22 | 2008-01-18 | 78.450 | 32,049 | +334 | 0.00% | 2,514,236 |
| 2008-01-21 | 2008-01-17 | 75.626 | 31,715 | -405 | 0.00% | 2,398,465 |
| 2008-01-18 | 2008-01-16 | 74.057 | 32,120 | +3,824 | 0.00% | 2,378,697 |
| 2008-01-17 | 2008-01-15 | 80.856 | 28,296 | +6,895 | 0.00% | 2,287,889 |
| 2008-01-15 | 2008-01-11 | 85.458 | 21,401 | +478 | 0.00% | 1,828,885 |
| 2008-01-11 | 2008-01-09 | 87.968 | 20,923 | +478 | 0.00% | 1,840,561 |
| 2008-01-07 | 2008-01-03 | 84.098 | 20,445 | -18 | 0.00% | 1,719,387 |
| 2008-01-03 | 2007-12-31 | 91.106 | 20,463 | -7,170 | 0.00% | 1,864,309 |
| 2007-12-28 | 2007-12-24 | 93.721 | 27,633 | +20 | 0.00% | 2,589,801 |
| 2007-12-21 | 2007-12-19 | 87.864 | 27,613 | -478 | 0.00% | 2,426,181 |
| 2007-12-17 | 2007-12-13 | 87.968 | 28,091 | +5,975 | 0.00% | 2,471,118 |
| 2007-12-13 | 2007-12-11 | 94.767 | 22,116 | -1,912 | 0.00% | 2,095,874 |
| 2007-12-12 | 2007-12-10 | 91.211 | 24,028 | +3,346 | 0.00% | 2,191,616 |
| 2007-12-10 | 2007-12-06 | 98.428 | 20,682 | -5,152 | 0.00% | 2,035,694 |
| 2007-12-07 | 2007-12-05 | 94.454 | 25,834 | +159 | 0.00% | 2,440,112 |
| 2007-12-05 | 2007-12-03 | 92.675 | 25,675 | +80 | 0.00% | 2,379,439 |
| 2007-11-28 | 2007-11-26 | 86.086 | 25,595 | -4,780 | 0.00% | 2,203,359 |
| 2007-11-20 | 2007-11-16 | 86.190 | 30,375 | -77 | 0.00% | 2,618,025 |
| 2007-11-16 | 2007-11-14 | 91.002 | 30,452 | -478 | 0.00% | 2,771,184 |
| 2007-11-15 | 2007-11-13 | 85.772 | 30,930 | +3,346 | 0.00% | 2,652,920 |
| 2007-11-14 | 2007-11-12 | 87.341 | 27,584 | +2,868 | 0.00% | 2,409,207 |
| 2007-11-13 | 2007-11-09 | 93.931 | 24,716 | -956 | 0.00% | 2,321,587 |
| 2007-11-12 | 2007-11-08 | 94.454 | 25,672 | +797 | 0.00% | 2,424,811 |
| 2007-11-05 | 2007-11-01 | 103.554 | 24,875 | -9,553 | 0.00% | 2,575,898 |
| 2007-10-24 | 2007-10-22 | 95.290 | 34,428 | +143 | 0.00% | 3,280,655 |
| 2007-10-22 | 2007-10-17 | 96.232 | 34,285 | +24 | 0.00% | 3,299,304 |
| 2007-10-16 | 2007-10-12 | 98.638 | 34,261 | -24 | 0.00% | 3,379,419 |
| 2007-10-12 | 2007-10-10 | 99.265 | 34,285 | -38 | 0.00% | 3,403,304 |
| 2007-10-05 | 2007-10-03 | 99.370 | 34,323 | +15 | 0.00% | 3,410,666 |
| 2007-10-03 | 2007-09-28 | 103.763 | 34,308 | +21 | 0.00% | 3,559,897 |
| 2007-09-27 | 2007-09-24 | 104.495 | 34,287 | -478 | 0.00% | 3,582,823 |
| 2007-09-25 | 2007-09-21 | 101.357 | 34,765 | +478 | 0.00% | 3,523,679 |
| 2007-09-24 | 2007-09-20 | 100.939 | 34,287 | -24 | 0.00% | 3,460,885 |
| 2007-09-20 | 2007-09-18 | 95.081 | 34,311 | -478 | 0.00% | 3,262,328 |
| 2007-09-18 | 2007-09-14 | 93.931 | 34,789 | -478 | 0.00% | 3,267,749 |
| 2007-09-17 | 2007-09-13 | 92.257 | 35,267 | +478 | 0.00% | 3,253,625 |
| 2007-09-12 | 2007-09-10 | 87.655 | 34,789 | +5 | 0.00% | 3,049,414 |
| 2007-09-11 | 2007-09-07 | 88.596 | 34,784 | -478 | 0.00% | 3,081,721 |
| 2007-09-07 | 2007-09-05 | 87.236 | 35,262 | +956 | 0.00% | 3,076,121 |
| 2007-09-06 | 2007-09-04 | 90.601 | 34,306 | +1 | 0.00% | 3,108,165 |
| 2007-09-05 | 2007-09-03 | 90.707 | 34,305 | +482 | 0.00% | 3,111,714 |
| 2007-08-28 | 2007-08-24 | 84.766 | 33,823 | -942 | 0.00% | 2,867,049 |
| 2007-08-27 | 2007-08-23 | 82.857 | 34,765 | +446 | 0.00% | 2,880,510 |
| 2007-08-24 | 2007-08-22 | 78.189 | 34,319 | +209 | 0.00% | 2,683,356 |
| 2007-08-23 | 2007-08-21 | 75.749 | 34,110 | -943 | 0.00% | 2,583,783 |
| 2007-08-22 | 2007-08-20 | 73.945 | 35,053 | -431 | 0.00% | 2,591,995 |
| 2007-08-21 | 2007-08-17 | 66.731 | 35,484 | +942 | 0.00% | 2,367,878 |
| 2007-08-20 | 2007-08-16 | 70.762 | 34,542 | -2,356 | 0.00% | 2,444,272 |
| 2007-08-14 | 2007-08-10 | 79.143 | 36,898 | +942 | 0.00% | 2,920,235 |
| 2007-08-13 | 2007-08-09 | 84.024 | 35,956 | -471 | 0.00% | 3,021,153 |
| 2007-08-07 | 2007-08-03 | 83.493 | 36,427 | +471 | 0.00% | 3,041,405 |
| 2007-07-25 | 2007-07-23 | 86.676 | 35,956 | +165 | 0.00% | 3,116,518 |
| 2007-07-24 | 2007-07-20 | 86.358 | 35,791 | -471 | 0.00% | 3,090,825 |
| 2007-07-20 | 2007-07-18 | 83.281 | 36,262 | +943 | 0.00% | 3,019,935 |
| 2007-07-18 | 2007-07-16 | 89.540 | 35,319 | -472 | 0.00% | 3,162,474 |
| 2007-07-16 | 2007-07-12 | 91.026 | 35,791 | -2,356 | 0.00% | 3,257,896 |
| 2007-07-13 | 2007-07-11 | 89.965 | 38,147 | +330 | 0.00% | 3,431,882 |
| 2007-07-11 | 2007-07-09 | 89.540 | 37,817 | +132 | 0.00% | 3,386,146 |
| 2007-06-27 | 2007-06-25 | 80.841 | 37,685 | +26 | 0.00% | 3,046,489 |
| 2007-06-26 | 2007-06-22 | 81.265 | 37,659 | 0.00% | 3,060,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy