History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 219,000 | +0 | 0.00% | 2,490,030 |
| 2025-10-13 | 2025-10-09 | 11.420 | 219,000 | +0 | 0.00% | 2,500,980 |
| 2025-10-10 | 2025-10-08 | 10.990 | 219,000 | +0 | 0.00% | 2,406,810 |
| 2025-10-09 | 2025-10-06 | 10.970 | 219,000 | +0 | 0.00% | 2,402,430 |
| 2025-10-08 | 2025-10-03 | 11.050 | 219,000 | -2,000 | 0.00% | 2,419,950 |
| 2025-09-23 | 2025-09-19 | 12.333 | 221,000 | -1,000 | 0.00% | 2,725,660 |
| 2025-09-22 | 2025-09-18 | 12.425 | 222,000 | +4,019 | 0.00% | 2,758,342 |
| 2025-07-31 | 2025-07-29 | 12.547 | 217,981 | +9,819 | 0.00% | 2,735,046 |
| 2025-07-28 | 2025-07-24 | 12.568 | 208,162 | -1,963 | 0.00% | 2,616,085 |
| 2025-07-25 | 2025-07-23 | 11.916 | 210,125 | +9,819 | 0.00% | 2,503,795 |
| 2025-07-04 | 2025-07-02 | 10.979 | 200,306 | -9,819 | 0.00% | 2,199,115 |
| 2025-06-27 | 2025-06-25 | 12.297 | 210,125 | +7,215 | 0.00% | 2,583,959 |
| 2025-06-20 | 2025-06-18 | 11.918 | 202,910 | +9,481 | 0.00% | 2,418,194 |
| 2025-06-18 | 2025-06-16 | 11.707 | 193,429 | -9,481 | 0.00% | 2,264,404 |
| 2025-06-10 | 2025-06-06 | 10.968 | 202,910 | +9,481 | 0.00% | 2,225,595 |
| 2025-02-10 | 2025-02-06 | 9.481 | 193,429 | -948 | 0.00% | 1,833,963 |
| 2025-01-22 | 2025-01-20 | 9.144 | 194,377 | -9,482 | 0.00% | 1,777,351 |
| 2025-01-20 | 2025-01-16 | 8.954 | 203,859 | -23,704 | 0.00% | 1,825,353 |
| 2025-01-16 | 2025-01-14 | 8.870 | 227,563 | +23,704 | 0.00% | 2,018,398 |
| 2025-01-10 | 2025-01-08 | 8.901 | 203,859 | +9,482 | 0.00% | 1,814,603 |
| 2024-12-13 | 2024-12-11 | 9.450 | 194,377 | -9,482 | 0.00% | 1,836,801 |
| 2024-12-12 | 2024-12-10 | 9.587 | 203,859 | -16,119 | 0.00% | 1,954,353 |
| 2024-12-10 | 2024-12-06 | 9.450 | 219,978 | +3,793 | 0.00% | 2,078,723 |
| 2024-12-06 | 2024-12-04 | 9.460 | 216,185 | +21,808 | 0.00% | 2,045,160 |
| 2024-10-04 | 2024-10-02 | 10.230 | 194,377 | -2,844 | 0.00% | 1,988,501 |
| 2024-09-23 | 2024-09-19 | 8.343 | 197,221 | +5,251 | 0.00% | 1,645,406 |
| 2024-08-29 | 2024-08-27 | 8.419 | 191,970 | -4,615 | 0.00% | 1,616,158 |
| 2024-08-07 | 2024-08-05 | 7.606 | 196,585 | +4,615 | 0.00% | 1,495,260 |
| 2024-06-27 | 2024-06-25 | 8.621 | 191,970 | +9,326 | 0.00% | 1,654,961 |
| 2024-03-19 | 2024-03-15 | 9.202 | 182,644 | +7,025 | 0.00% | 1,680,643 |
| 2023-11-16 | 2023-11-14 | 7.881 | 175,619 | -8,781 | 0.00% | 1,384,000 |
| 2023-11-14 | 2023-11-10 | 7.573 | 184,400 | +8,781 | 0.00% | 1,396,501 |
| 2023-09-22 | 2023-09-20 | 8.719 | 175,619 | +4,720 | 0.00% | 1,531,156 |
| 2023-08-02 | 2023-07-31 | 10.252 | 170,899 | -8,544 | 0.00% | 1,752,005 |
| 2023-08-01 | 2023-07-28 | 10.135 | 179,443 | +8,544 | 0.00% | 1,818,595 |
| 2023-07-10 | 2023-07-06 | 10.193 | 170,899 | +2,564 | 0.00% | 1,742,005 |
| 2023-06-26 | 2023-06-21 | 12.181 | 168,335 | +7,739 | 0.00% | 2,050,477 |
| 2023-05-08 | 2023-05-04 | 12.610 | 160,596 | -4,076 | 0.00% | 2,025,159 |
| 2023-03-16 | 2023-03-14 | 10.697 | 164,672 | -1,631 | 0.00% | 1,761,439 |
| 2023-01-16 | 2023-01-12 | 10.819 | 166,303 | -1,630 | 0.00% | 1,799,285 |
| 2022-12-07 | 2022-12-05 | 9.433 | 167,933 | -815 | 0.00% | 1,584,140 |
| 2022-12-06 | 2022-12-02 | 9.249 | 168,748 | +2,445 | 0.00% | 1,560,778 |
| 2022-09-21 | 2022-09-19 | 10.050 | 166,303 | +4,117 | 0.00% | 1,671,334 |
| 2022-06-16 | 2022-06-14 | 11.303 | 162,186 | +8,599 | 0.00% | 1,833,243 |
| 2021-11-10 | 2021-11-08 | 9.603 | 153,587 | -752 | 0.00% | 1,474,925 |
| 2021-10-08 | 2021-10-06 | 10.692 | 154,339 | +752 | 0.00% | 1,650,246 |
| 2021-09-13 | 2021-09-09 | 13.337 | 153,587 | +2,314 | 0.00% | 2,048,416 |
| 2021-08-23 | 2021-08-19 | 11.072 | 151,273 | -1,484 | 0.00% | 1,674,835 |
| 2021-08-17 | 2021-08-13 | 11.260 | 152,757 | -741 | 0.00% | 1,720,105 |
| 2021-08-02 | 2021-07-29 | 11.382 | 153,498 | -1,483 | 0.00% | 1,747,079 |
| 2021-07-09 | 2021-07-07 | 11.314 | 154,981 | +1,483 | 0.00% | 1,753,508 |
| 2021-07-05 | 2021-06-30 | 11.287 | 153,498 | +741 | 0.00% | 1,732,589 |
| 2021-06-23 | 2021-06-21 | 11.018 | 152,757 | -4,449 | 0.00% | 1,683,025 |
| 2021-06-11 | 2021-06-09 | 12.933 | 157,206 | +6,725 | 0.00% | 2,033,137 |
| 2021-05-26 | 2021-05-24 | 12.341 | 150,481 | -694 | 0.00% | 1,857,123 |
| 2021-04-27 | 2021-04-23 | 11.271 | 151,175 | -2,129 | 0.00% | 1,703,825 |
| 2021-04-23 | 2021-04-21 | 11.045 | 153,304 | +2,129 | 0.00% | 1,693,263 |
| 2021-04-21 | 2021-04-19 | 11.285 | 151,175 | -3,549 | 0.00% | 1,705,954 |
| 2021-04-15 | 2021-04-13 | 10.890 | 154,724 | -3,549 | 0.00% | 1,684,970 |
| 2021-04-14 | 2021-04-12 | 10.538 | 158,273 | +3,549 | 0.00% | 1,667,874 |
| 2021-04-07 | 2021-03-31 | 10.369 | 154,724 | -2,129 | 0.00% | 1,604,318 |
| 2021-03-11 | 2021-03-09 | 9.552 | 156,853 | +1,419 | 0.00% | 1,498,226 |
| 2021-03-10 | 2021-03-08 | 9.397 | 155,434 | +1,420 | 0.00% | 1,460,585 |
| 2021-03-08 | 2021-03-04 | 9.312 | 154,014 | +2,129 | 0.00% | 1,434,223 |
| 2021-03-04 | 2021-03-02 | 9.087 | 151,885 | +1,420 | 0.00% | 1,380,160 |
| 2021-03-02 | 2021-02-26 | 9.256 | 150,465 | -3,549 | 0.00% | 1,392,694 |
| 2021-03-01 | 2021-02-25 | 9.552 | 154,014 | -4,259 | 0.00% | 1,471,109 |
| 2021-02-24 | 2021-02-22 | 9.312 | 158,273 | -7,808 | 0.00% | 1,473,884 |
| 2021-02-17 | 2021-02-11 | 8.608 | 166,081 | -7,098 | 0.00% | 1,429,605 |
| 2021-02-08 | 2021-02-04 | 8.523 | 173,179 | +7,098 | 0.00% | 1,476,065 |
| 2021-02-02 | 2021-01-29 | 8.537 | 166,081 | +2,839 | 0.00% | 1,417,906 |
| 2021-01-21 | 2021-01-19 | 8.819 | 163,242 | -7,098 | 0.00% | 1,439,664 |
| 2020-12-16 | 2020-12-14 | 7.833 | 170,340 | +4,259 | 0.00% | 1,334,278 |
| 2020-12-09 | 2020-12-07 | 7.889 | 166,081 | +1,420 | 0.00% | 1,310,276 |
| 2020-12-08 | 2020-12-04 | 7.988 | 164,661 | +3,549 | 0.00% | 1,315,312 |
| 2020-12-07 | 2020-12-03 | 8.143 | 161,112 | +7,098 | 0.00% | 1,311,930 |
| 2020-11-16 | 2020-11-12 | 8.932 | 154,014 | +2,129 | 0.00% | 1,375,639 |
| 2020-09-14 | 2020-09-10 | 9.639 | 151,885 | +3,662 | 0.00% | 1,464,033 |
| 2020-08-31 | 2020-08-27 | 10.440 | 148,223 | +1,399 | 0.00% | 1,547,442 |
| 2020-08-05 | 2020-08-03 | 10.326 | 146,824 | -2,098 | 0.00% | 1,516,038 |
| 2020-07-27 | 2020-07-23 | 10.726 | 148,922 | +1,399 | 0.00% | 1,597,335 |
| 2020-07-23 | 2020-07-21 | 11.012 | 147,523 | +4,195 | 0.00% | 1,624,525 |
| 2020-06-23 | 2020-06-19 | 11.641 | 143,328 | +5,284 | 0.00% | 1,668,545 |
| 2020-05-27 | 2020-05-25 | 10.409 | 138,044 | -4,040 | 0.00% | 1,436,899 |
| 2020-02-14 | 2020-02-12 | 14.062 | 142,084 | -2,021 | 0.00% | 1,997,956 |
| 2020-02-13 | 2020-02-11 | 13.913 | 144,105 | +2,021 | 0.00% | 2,004,977 |
| 2020-02-04 | 2020-01-31 | 13.082 | 142,084 | -3,368 | 0.00% | 1,858,711 |
| 2020-01-31 | 2020-01-29 | 13.587 | 145,452 | +3,368 | 0.00% | 1,976,203 |
| 2019-12-19 | 2019-12-17 | 15.413 | 142,084 | -674 | 0.00% | 2,189,945 |
| 2019-11-14 | 2019-11-12 | 15.888 | 142,758 | -2,694 | 0.00% | 2,268,167 |
| 2019-11-12 | 2019-11-08 | 15.472 | 145,452 | +2,694 | 0.00% | 2,250,496 |
| 2019-09-13 | 2019-09-11 | 15.207 | 142,758 | +2,524 | 0.00% | 2,170,886 |
| 2019-09-03 | 2019-08-30 | 14.043 | 140,234 | -1,984 | 0.00% | 1,969,281 |
| 2019-08-27 | 2019-08-23 | 13.680 | 142,218 | +1,984 | 0.00% | 1,945,547 |
| 2019-07-22 | 2019-07-18 | 16.023 | 140,234 | +3,308 | 0.00% | 2,246,972 |
| 2019-07-05 | 2019-07-03 | 16.930 | 136,926 | -6,615 | 0.00% | 2,318,155 |
| 2019-06-12 | 2019-06-10 | 16.053 | 143,541 | -2,647 | 0.00% | 2,304,300 |
| 2019-06-10 | 2019-06-05 | 16.668 | 146,188 | +3,533 | 0.00% | 2,436,607 |
| 2019-06-04 | 2019-05-31 | 16.482 | 142,655 | -3,228 | 0.00% | 2,351,203 |
| 2019-06-03 | 2019-05-30 | 16.544 | 145,883 | +2,582 | 0.00% | 2,413,445 |
| 2019-04-10 | 2019-04-08 | 18.681 | 143,301 | +3,228 | 0.00% | 2,677,060 |
| 2019-02-25 | 2019-02-21 | 18.495 | 140,073 | -1,291 | 0.00% | 2,590,719 |
| 2019-02-12 | 2019-02-08 | 17.907 | 141,364 | +1,291 | 0.00% | 2,531,385 |
| 2018-11-28 | 2018-11-26 | 19.518 | 140,073 | +32,278 | 0.00% | 2,733,924 |
| 2018-11-06 | 2018-11-02 | 18.681 | 107,795 | -645 | 0.00% | 2,013,759 |
| 2018-11-02 | 2018-10-31 | 18.217 | 108,440 | -1,937 | 0.00% | 1,975,415 |
| 2018-10-18 | 2018-10-15 | 17.597 | 110,377 | +646 | 0.00% | 1,942,310 |
| 2018-10-11 | 2018-10-09 | 18.434 | 109,731 | +12,911 | 0.00% | 2,022,730 |
| 2018-10-08 | 2018-10-04 | 17.938 | 96,820 | +645 | 0.00% | 1,736,741 |
| 2018-09-12 | 2018-09-10 | 17.273 | 96,175 | +1,300 | 0.00% | 1,661,213 |
| 2018-09-07 | 2018-09-05 | 17.304 | 94,875 | +1,274 | 0.00% | 1,641,738 |
| 2018-06-19 | 2018-06-14 | 18.648 | 93,601 | +2,017 | 0.00% | 1,745,497 |
| 2018-01-09 | 2018-01-05 | 18.295 | 91,584 | -12,462 | 0.00% | 1,675,548 |
| 2017-11-13 | 2017-11-09 | 18.359 | 104,046 | -6,231 | 0.00% | 1,910,222 |
| 2017-09-14 | 2017-09-12 | 19.179 | 110,277 | -1,447 | 0.00% | 2,115,027 |
| 2017-09-12 | 2017-09-08 | 19.114 | 111,724 | -6,173 | 0.00% | 2,135,541 |
| 2017-09-11 | 2017-09-07 | 18.888 | 117,897 | -6,174 | 0.00% | 2,226,797 |
| 2017-09-08 | 2017-09-06 | 18.888 | 124,071 | +6,174 | 0.00% | 2,343,409 |
| 2017-09-04 | 2017-08-31 | 19.471 | 117,897 | +2,469 | 0.00% | 2,295,549 |
| 2017-08-31 | 2017-08-29 | 19.600 | 115,428 | +6,173 | 0.00% | 2,262,434 |
| 2017-07-11 | 2017-07-07 | 18.531 | 109,255 | -6,173 | 0.00% | 2,024,635 |
| 2017-07-10 | 2017-07-06 | 18.628 | 115,428 | +6,173 | 0.00% | 2,150,247 |
| 2017-06-15 | 2017-06-13 | 20.532 | 109,255 | +2,027 | 0.00% | 2,243,221 |
| 2017-05-22 | 2017-05-18 | 19.773 | 107,228 | -28,477 | 0.00% | 2,120,193 |
| 2017-03-22 | 2017-03-20 | 18.716 | 135,705 | +28,477 | 0.00% | 2,539,916 |
| 2016-11-21 | 2016-11-17 | 19.311 | 107,228 | -121 | 0.00% | 2,070,640 |
| 2016-09-14 | 2016-09-12 | 19.974 | 107,349 | +905 | 0.00% | 2,144,209 |
| 2016-08-30 | 2016-08-26 | 20.906 | 106,444 | -1,803 | 0.00% | 2,225,352 |
| 2016-08-19 | 2016-08-17 | 21.006 | 108,247 | -30,038 | 0.00% | 2,273,856 |
| 2016-08-18 | 2016-08-16 | 21.073 | 138,285 | -1,202 | 0.00% | 2,914,047 |
| 2016-06-13 | 2016-06-08 | 19.456 | 139,487 | +2,491 | 0.00% | 2,713,868 |
| 2016-03-16 | 2016-03-14 | 20.337 | 136,996 | +1,180 | 0.00% | 2,786,136 |
| 2016-03-04 | 2016-03-02 | 19.422 | 135,816 | -1,770 | 0.00% | 2,637,842 |
| 2016-02-26 | 2016-02-24 | 18.066 | 137,586 | -88,507 | 0.00% | 2,485,676 |
| 2016-02-24 | 2016-02-22 | 18.371 | 226,093 | -5,901 | 0.00% | 4,153,647 |
| 2016-02-23 | 2016-02-19 | 18.066 | 231,994 | +11,801 | 0.00% | 4,191,284 |
| 2016-02-22 | 2016-02-18 | 18.270 | 220,193 | +11,801 | 0.00% | 4,022,865 |
| 2016-02-18 | 2016-02-16 | 17.693 | 208,392 | +29,503 | 0.00% | 3,687,183 |
| 2016-02-17 | 2016-02-15 | 17.558 | 178,889 | +41,303 | 0.00% | 3,140,918 |
| 2016-02-04 | 2016-02-02 | 18.100 | 137,586 | -17,701 | 0.00% | 2,490,340 |
| 2016-02-02 | 2016-01-29 | 18.541 | 155,287 | +17,701 | 0.00% | 2,879,158 |
| 2016-01-22 | 2016-01-20 | 18.371 | 137,586 | -5,901 | 0.00% | 2,527,648 |
| 2016-01-21 | 2016-01-19 | 19.422 | 143,487 | +5,901 | 0.00% | 2,786,829 |
| 2016-01-20 | 2016-01-18 | 19.287 | 137,586 | -47,204 | 0.00% | 2,653,565 |
| 2016-01-19 | 2016-01-15 | 19.219 | 184,790 | +29,503 | 0.00% | 3,551,441 |
| 2016-01-15 | 2016-01-13 | 20.134 | 155,287 | +47,203 | 0.00% | 3,126,545 |
| 2015-12-11 | 2015-12-09 | 23.388 | 108,084 | -2,950 | 0.00% | 2,527,864 |
| 2015-11-03 | 2015-10-30 | 24.574 | 111,034 | -29,502 | 0.00% | 2,728,583 |
| 2015-11-02 | 2015-10-29 | 24.439 | 140,536 | -59,005 | 0.00% | 3,434,520 |
| 2015-10-29 | 2015-10-27 | 24.778 | 199,541 | -29,502 | 0.00% | 4,944,162 |
| 2015-10-20 | 2015-10-16 | 24.473 | 229,043 | -11,801 | 0.00% | 5,605,281 |
| 2015-10-19 | 2015-10-15 | 24.507 | 240,844 | +46,023 | 0.00% | 5,902,245 |
| 2015-10-16 | 2015-10-14 | 24.201 | 194,821 | +48,384 | 0.00% | 4,714,950 |
| 2015-10-14 | 2015-10-12 | 24.032 | 146,437 | +5,901 | 0.00% | 3,519,170 |
| 2015-10-13 | 2015-10-09 | 23.829 | 140,536 | +29,502 | 0.00% | 3,348,776 |
| 2015-09-15 | 2015-09-11 | 24.405 | 111,034 | +773 | 0.00% | 2,709,818 |
| 2015-08-25 | 2015-08-21 | 23.757 | 110,261 | +29,297 | 0.00% | 2,619,445 |
| 2015-08-19 | 2015-08-17 | 25.600 | 80,964 | -46,875 | 0.00% | 2,072,675 |
| 2015-08-18 | 2015-08-14 | 25.498 | 127,839 | -11,719 | 0.00% | 3,259,583 |
| 2015-08-14 | 2015-08-12 | 23.723 | 139,558 | -29,297 | 0.00% | 3,310,683 |
| 2015-08-12 | 2015-08-10 | 24.439 | 168,855 | +17,579 | 0.00% | 4,126,720 |
| 2015-08-11 | 2015-08-07 | 24.132 | 151,276 | +5,859 | 0.00% | 3,650,627 |
| 2015-08-10 | 2015-08-06 | 23.893 | 145,417 | +2,930 | 0.00% | 3,474,492 |
| 2015-08-05 | 2015-08-03 | 23.757 | 142,487 | -17,578 | 0.00% | 3,385,030 |
| 2015-08-04 | 2015-07-31 | 23.688 | 160,065 | -11,719 | 0.00% | 3,791,699 |
| 2015-08-03 | 2015-07-30 | 23.586 | 171,784 | -5,860 | 0.00% | 4,051,714 |
| 2015-07-31 | 2015-07-29 | 23.381 | 177,644 | +5,860 | 0.00% | 4,153,547 |
| 2015-07-30 | 2015-07-28 | 23.381 | 171,784 | -7,032 | 0.00% | 4,016,533 |
| 2015-07-27 | 2015-07-23 | 23.723 | 178,816 | +7,032 | 0.00% | 4,241,986 |
| 2015-07-20 | 2015-07-16 | 23.245 | 171,784 | +29,297 | 0.00% | 3,993,079 |
| 2015-07-14 | 2015-07-10 | 23.484 | 142,487 | -586 | 0.00% | 3,346,122 |
| 2015-06-29 | 2015-06-25 | 24.371 | 143,073 | -5,860 | 0.00% | 3,486,855 |
| 2015-06-26 | 2015-06-24 | 24.576 | 148,933 | +5,860 | 0.00% | 3,660,172 |
| 2015-06-25 | 2015-06-23 | 24.371 | 143,073 | +17,578 | 0.00% | 3,486,855 |
| 2015-06-23 | 2015-06-19 | 24.235 | 125,495 | +23,437 | 0.00% | 3,041,325 |
| 2015-06-22 | 2015-06-18 | 24.542 | 102,058 | -5,859 | 0.00% | 2,504,690 |
| 2015-06-19 | 2015-06-17 | 24.474 | 107,917 | -5,859 | 0.00% | 2,641,114 |
| 2015-06-18 | 2015-06-16 | 24.200 | 113,776 | +11,718 | 0.00% | 2,753,436 |
| 2015-06-17 | 2015-06-15 | 24.576 | 102,058 | -11,718 | 0.00% | 2,508,174 |
| 2015-06-15 | 2015-06-11 | 24.576 | 113,776 | -5,860 | 0.00% | 2,796,155 |
| 2015-06-12 | 2015-06-10 | 24.235 | 119,636 | +7,617 | 0.00% | 2,899,334 |
| 2015-06-04 | 2015-06-02 | 26.083 | 112,019 | +1,490 | 0.00% | 2,921,831 |
| 2015-06-03 | 2015-06-01 | 26.118 | 110,529 | +2,313 | 0.00% | 2,886,790 |
| 2015-05-28 | 2015-05-26 | 26.429 | 108,216 | +49,720 | 0.00% | 2,860,071 |
| 2015-05-27 | 2015-05-22 | 26.291 | 58,496 | +5,782 | 0.00% | 1,537,913 |
| 2015-05-18 | 2015-05-14 | 25.772 | 52,714 | +5,781 | 0.00% | 1,358,546 |
| 2015-05-05 | 2015-04-30 | 26.879 | 46,933 | +578 | 0.00% | 1,261,512 |
| 2015-05-04 | 2015-04-29 | 27.294 | 46,355 | -5,781 | 0.00% | 1,265,219 |
| 2015-04-30 | 2015-04-28 | 27.190 | 52,136 | +1,734 | 0.00% | 1,417,595 |
| 2015-04-22 | 2015-04-20 | 24.907 | 50,402 | -2,312 | 0.00% | 1,255,371 |
| 2015-04-21 | 2015-04-17 | 25.668 | 52,714 | +2,312 | 0.00% | 1,353,075 |
| 2015-04-10 | 2015-04-08 | 24.942 | 50,402 | -3,469 | 0.00% | 1,257,115 |
| 2015-04-01 | 2015-03-30 | 23.143 | 53,871 | -5,781 | 0.00% | 1,246,732 |
| 2015-03-30 | 2015-03-26 | 22.659 | 59,652 | -2,891 | 0.00% | 1,351,631 |
| 2015-03-27 | 2015-03-25 | 22.659 | 62,543 | +3,469 | 0.00% | 1,417,138 |
| 2015-03-25 | 2015-03-23 | 22.797 | 59,074 | -578 | 0.00% | 1,346,709 |
| 2015-03-23 | 2015-03-19 | 23.005 | 59,652 | +5,781 | 0.00% | 1,372,267 |
| 2015-02-25 | 2015-02-23 | 23.178 | 53,871 | -2,890 | 0.00% | 1,248,596 |
| 2015-02-24 | 2015-02-18 | 22.762 | 56,761 | -2,891 | 0.00% | 1,292,016 |
| 2015-02-10 | 2015-02-06 | 22.797 | 59,652 | +5,781 | 0.00% | 1,359,886 |
| 2015-01-16 | 2015-01-14 | 23.593 | 53,871 | -578 | 0.00% | 1,270,959 |
| 2015-01-14 | 2015-01-12 | 23.696 | 54,449 | -28,907 | 0.00% | 1,290,246 |
| 2015-01-13 | 2015-01-09 | 23.766 | 83,356 | -7,516 | 0.00% | 1,981,005 |
| 2015-01-12 | 2015-01-08 | 23.662 | 90,872 | +36,423 | 0.00% | 2,150,197 |
| 2015-01-07 | 2015-01-05 | 23.800 | 54,449 | -11,563 | 0.00% | 1,295,897 |
| 2015-01-06 | 2015-01-02 | 23.523 | 66,012 | -17,344 | 0.00% | 1,552,830 |
| 2014-12-29 | 2014-12-22 | 22.935 | 83,356 | +23,126 | 0.00% | 1,911,800 |
| 2014-12-23 | 2014-12-19 | 23.108 | 60,230 | +5,781 | 0.00% | 1,391,814 |
| 2014-12-04 | 2014-12-02 | 23.005 | 54,449 | -1,156 | 0.00% | 1,252,574 |
| 2014-12-03 | 2014-12-01 | 22.935 | 55,605 | +1,734 | 0.00% | 1,275,321 |
| 2014-11-03 | 2014-10-30 | 23.523 | 53,871 | -2,312 | 0.00% | 1,267,231 |
| 2014-10-31 | 2014-10-29 | 23.523 | 56,183 | +2,312 | 0.00% | 1,321,618 |
| 2014-10-29 | 2014-10-27 | 23.385 | 53,871 | -23,125 | 0.00% | 1,259,777 |
| 2014-10-24 | 2014-10-22 | 23.523 | 76,996 | +23,125 | 0.00% | 1,811,211 |
| 2014-10-06 | 2014-09-30 | 22.416 | 53,871 | +1,157 | 0.00% | 1,207,597 |
| 2014-09-23 | 2014-09-19 | 24.103 | 52,714 | +57 | 0.00% | 1,270,567 |
| 2014-09-22 | 2014-09-18 | 23.861 | 52,657 | -4,620 | 0.00% | 1,256,428 |
| 2014-09-19 | 2014-09-17 | 24.068 | 57,277 | +2,887 | 0.00% | 1,378,565 |
| 2014-09-16 | 2014-09-12 | 24.553 | 54,390 | +2,888 | 0.00% | 1,335,450 |
| 2014-08-29 | 2014-08-27 | 25.973 | 51,502 | -2,888 | 0.00% | 1,337,666 |
| 2014-08-28 | 2014-08-26 | 25.731 | 54,390 | -3,465 | 0.00% | 1,399,491 |
| 2014-08-27 | 2014-08-25 | 26.527 | 57,855 | +1,733 | 0.00% | 1,534,730 |
| 2014-08-26 | 2014-08-22 | 27.428 | 56,122 | +2,887 | 0.00% | 1,539,290 |
| 2014-08-22 | 2014-08-20 | 28.432 | 53,235 | +2,888 | 0.00% | 1,513,571 |
| 2014-08-20 | 2014-08-18 | 28.847 | 50,347 | -5,775 | 0.00% | 1,452,382 |
| 2014-08-19 | 2014-08-15 | 28.501 | 56,122 | +6,930 | 0.00% | 1,599,540 |
| 2014-07-23 | 2014-07-21 | 25.107 | 49,192 | +2,888 | 0.00% | 1,235,079 |
| 2014-06-19 | 2014-06-17 | 22.960 | 46,304 | -578 | 0.00% | 1,063,149 |
| 2014-06-17 | 2014-06-13 | 23.099 | 46,882 | -31,186 | 0.00% | 1,082,915 |
| 2014-06-04 | 2014-05-30 | 23.445 | 78,068 | +1,732 | 0.00% | 1,830,307 |
| 2014-05-16 | 2014-05-14 | 24.506 | 76,336 | +1,364 | 0.00% | 1,870,690 |
| 2014-04-25 | 2014-04-23 | 24.435 | 74,972 | +1,701 | 0.00% | 1,831,977 |
| 2014-04-16 | 2014-04-14 | 25.599 | 73,271 | -5,672 | 0.00% | 1,875,670 |
| 2014-04-15 | 2014-04-11 | 25.105 | 78,943 | +5,672 | 0.00% | 1,981,898 |
| 2014-03-31 | 2014-03-27 | 25.211 | 73,271 | +2,269 | 0.00% | 1,847,250 |
| 2014-03-24 | 2014-03-20 | 21.333 | 71,002 | -5,672 | 0.00% | 1,514,654 |
| 2014-03-19 | 2014-03-17 | 21.086 | 76,674 | -5,672 | 0.00% | 1,616,728 |
| 2014-02-24 | 2014-02-20 | 18.864 | 82,346 | -17,016 | 0.00% | 1,553,402 |
| 2014-02-17 | 2014-02-13 | 17.948 | 99,362 | -51,049 | 0.00% | 1,783,305 |
| 2014-02-14 | 2014-02-12 | 17.031 | 150,411 | +36,868 | 0.01% | 2,561,618 |
| 2014-02-06 | 2014-02-04 | 16.502 | 113,543 | -14,180 | 0.01% | 1,873,673 |
| 2014-02-05 | 2014-01-30 | 17.101 | 127,723 | +14,180 | 0.01% | 2,184,230 |
| 2014-02-04 | 2014-01-28 | 17.225 | 113,543 | +5,105 | 0.01% | 1,955,746 |
| 2014-01-28 | 2014-01-24 | 17.366 | 108,438 | +1,702 | 0.01% | 1,883,108 |
| 2014-01-23 | 2014-01-21 | 17.842 | 106,736 | -22,688 | 0.01% | 1,904,360 |
| 2014-01-16 | 2014-01-14 | 17.877 | 129,424 | -14,181 | 0.01% | 2,313,718 |
| 2014-01-15 | 2014-01-13 | 17.983 | 143,605 | +28,361 | 0.01% | 2,582,423 |
| 2014-01-13 | 2014-01-09 | 18.265 | 115,244 | -108,904 | 0.01% | 2,104,920 |
| 2014-01-07 | 2014-01-03 | 19.922 | 224,148 | -5,672 | 0.01% | 4,465,508 |
| 2014-01-06 | 2014-01-02 | 20.522 | 229,820 | +15,314 | 0.01% | 4,716,267 |
| 2014-01-03 | 2013-12-31 | 20.909 | 214,506 | +22,689 | 0.01% | 4,485,199 |
| 2014-01-02 | 2013-12-27 | 20.945 | 191,817 | -5,672 | 0.01% | 4,017,549 |
| 2013-12-16 | 2013-12-12 | 20.698 | 197,489 | +5,672 | 0.01% | 4,087,602 |
| 2013-12-13 | 2013-12-11 | 20.909 | 191,817 | +2,836 | 0.01% | 4,010,785 |
| 2013-12-09 | 2013-12-05 | 21.474 | 188,981 | +5,672 | 0.01% | 4,058,103 |
| 2013-12-05 | 2013-12-03 | 21.297 | 183,309 | -5,672 | 0.01% | 3,903,987 |
| 2013-12-04 | 2013-12-02 | 21.086 | 188,981 | +11,911 | 0.01% | 3,984,804 |
| 2013-12-03 | 2013-11-29 | 19.711 | 177,070 | +1,135 | 0.01% | 3,490,152 |
| 2013-11-28 | 2013-11-26 | 19.464 | 175,935 | +17,016 | 0.01% | 3,424,356 |
| 2013-11-25 | 2013-11-21 | 19.887 | 158,919 | -2,836 | 0.01% | 3,160,403 |
| 2013-11-21 | 2013-11-19 | 19.323 | 161,755 | -1,702 | 0.01% | 3,125,546 |
| 2013-11-15 | 2013-11-13 | 18.653 | 163,457 | +2,836 | 0.01% | 3,048,925 |
| 2013-11-11 | 2013-11-07 | 18.900 | 160,621 | +5,672 | 0.01% | 3,035,671 |
| 2013-10-30 | 2013-10-28 | 18.618 | 154,949 | -7,941 | 0.01% | 2,884,764 |
| 2013-10-29 | 2013-10-25 | 18.300 | 162,890 | +7,941 | 0.01% | 2,980,914 |
| 2013-10-17 | 2013-10-15 | 19.464 | 154,949 | +5,672 | 0.01% | 3,015,890 |
| 2013-10-15 | 2013-10-10 | 19.570 | 149,277 | -5,672 | 0.01% | 2,921,282 |
| 2013-10-11 | 2013-10-09 | 19.499 | 154,949 | +3,971 | 0.01% | 3,021,353 |
| 2013-10-08 | 2013-10-04 | 19.640 | 150,978 | -6,240 | 0.01% | 2,965,217 |
| 2013-10-07 | 2013-10-03 | 17.983 | 157,218 | +5,672 | 0.01% | 2,827,223 |
| 2013-09-26 | 2013-09-24 | 17.542 | 151,546 | +14,181 | 0.01% | 2,658,430 |
| 2013-09-25 | 2013-09-23 | 17.701 | 137,365 | +56,153 | 0.01% | 2,431,462 |
| 2013-09-13 | 2013-09-11 | 17.524 | 81,212 | -13,046 | 0.00% | 1,423,194 |
| 2013-09-11 | 2013-09-09 | 16.678 | 94,258 | +11,345 | 0.00% | 1,572,052 |
| 2013-09-06 | 2013-09-04 | 16.607 | 82,913 | +878 | 0.00% | 1,376,960 |
| 2013-09-05 | 2013-09-03 | 16.536 | 82,035 | -2,245 | 0.00% | 1,356,531 |
| 2013-09-04 | 2013-09-02 | 16.037 | 84,280 | +2,806 | 0.00% | 1,351,605 |
| 2013-08-15 | 2013-08-12 | 16.821 | 81,474 | -12,907 | 0.00% | 1,370,483 |
| 2013-08-13 | 2013-08-09 | 15.503 | 94,381 | -44,896 | 0.00% | 1,463,142 |
| 2013-08-09 | 2013-08-07 | 14.879 | 139,277 | +47,702 | 0.01% | 2,072,281 |
| 2013-08-02 | 2013-07-31 | 15.004 | 91,575 | +3,928 | 0.00% | 1,373,953 |
| 2013-07-31 | 2013-07-29 | 15.324 | 87,647 | +4,490 | 0.00% | 1,343,131 |
| 2013-07-15 | 2013-07-11 | 15.306 | 83,157 | -1,123 | 0.00% | 1,272,843 |
| 2013-07-02 | 2013-06-27 | 14.736 | 84,280 | +2,245 | 0.00% | 1,241,975 |
| 2013-06-27 | 2013-06-25 | 14.701 | 82,035 | +2,806 | 0.00% | 1,205,968 |
| 2013-06-18 | 2013-06-14 | 14.897 | 79,229 | -3,367 | 0.00% | 1,180,248 |
| 2013-06-17 | 2013-06-13 | 15.110 | 82,596 | -11,224 | 0.00% | 1,248,066 |
| 2013-06-14 | 2013-06-11 | 15.396 | 93,820 | +9,540 | 0.00% | 1,444,415 |
| 2013-06-05 | 2013-06-03 | 15.645 | 84,280 | +4,490 | 0.00% | 1,318,566 |
| 2013-05-22 | 2013-05-20 | 18.726 | 79,790 | -5,612 | 0.00% | 1,494,157 |
| 2013-05-21 | 2013-05-16 | 18.065 | 85,402 | +2,512 | 0.00% | 1,542,804 |
| 2013-05-14 | 2013-05-10 | 18.432 | 82,890 | -2,724 | 0.00% | 1,527,860 |
| 2013-05-10 | 2013-05-08 | 18.543 | 85,614 | +2,724 | 0.00% | 1,587,500 |
| 2013-05-08 | 2013-05-06 | 17.790 | 82,890 | -5,447 | 0.00% | 1,474,598 |
| 2013-05-06 | 2013-05-02 | 17.184 | 88,337 | +10,894 | 0.00% | 1,517,980 |
| 2013-04-29 | 2013-04-25 | 17.478 | 77,443 | -2,724 | 0.00% | 1,353,527 |
| 2013-04-23 | 2013-04-19 | 17.496 | 80,167 | +2,724 | 0.00% | 1,402,608 |
| 2013-04-05 | 2013-04-02 | 18.230 | 77,443 | -4,358 | 0.00% | 1,411,819 |
| 2013-03-28 | 2013-03-26 | 18.359 | 81,801 | +4,358 | 0.00% | 1,501,780 |
| 2013-03-19 | 2013-03-15 | 18.304 | 77,443 | +2,723 | 0.00% | 1,417,506 |
| 2013-03-18 | 2013-03-14 | 18.800 | 74,720 | +1,634 | 0.00% | 1,404,703 |
| 2013-03-15 | 2013-03-13 | 19.057 | 73,086 | -5,447 | 0.00% | 1,392,769 |
| 2013-03-14 | 2013-03-12 | 19.497 | 78,533 | +1,634 | 0.00% | 1,531,173 |
| 2013-03-11 | 2013-03-07 | 19.387 | 76,899 | -22,877 | 0.00% | 1,490,844 |
| 2013-03-08 | 2013-03-06 | 19.571 | 99,776 | +5,447 | 0.01% | 1,952,680 |
| 2013-03-06 | 2013-03-04 | 20.085 | 94,329 | -57,737 | 0.00% | 1,894,568 |
| 2013-03-01 | 2013-02-27 | 20.342 | 152,066 | +10,893 | 0.01% | 3,093,282 |
| 2013-02-28 | 2013-02-26 | 20.378 | 141,173 | +10,894 | 0.01% | 2,876,884 |
| 2013-02-15 | 2013-02-08 | 22.471 | 130,279 | -3,268 | 0.01% | 2,927,545 |
| 2013-02-14 | 2013-02-07 | 22.435 | 133,547 | -7,626 | 0.01% | 2,996,077 |
| 2013-02-07 | 2013-02-05 | 22.178 | 141,173 | -6,536 | 0.01% | 3,130,879 |
| 2013-02-06 | 2013-02-04 | 22.765 | 147,709 | -9,804 | 0.01% | 3,362,609 |
| 2013-02-04 | 2013-01-31 | 22.912 | 157,513 | -5,447 | 0.01% | 3,608,932 |
| 2013-01-31 | 2013-01-29 | 22.985 | 162,960 | -6,537 | 0.01% | 3,745,700 |
| 2013-01-30 | 2013-01-28 | 22.728 | 169,497 | -2,178 | 0.01% | 3,852,391 |
| 2013-01-25 | 2013-01-23 | 23.756 | 171,675 | +3,268 | 0.01% | 4,078,393 |
| 2013-01-22 | 2013-01-18 | 23.573 | 168,407 | -4,358 | 0.01% | 3,969,839 |
| 2013-01-21 | 2013-01-17 | 23.610 | 172,765 | +2,179 | 0.01% | 4,078,913 |
| 2013-01-18 | 2013-01-16 | 23.867 | 170,586 | +2,179 | 0.01% | 4,071,312 |
| 2013-01-17 | 2013-01-15 | 24.124 | 168,407 | -2,179 | 0.01% | 4,062,592 |
| 2013-01-16 | 2013-01-14 | 24.234 | 170,586 | -3,268 | 0.01% | 4,133,948 |
| 2013-01-15 | 2013-01-11 | 24.271 | 173,854 | +5,447 | 0.01% | 4,219,528 |
| 2013-01-14 | 2013-01-10 | 25.188 | 168,407 | +1,089 | 0.01% | 4,241,915 |
| 2013-01-09 | 2013-01-07 | 25.482 | 167,318 | -545 | 0.01% | 4,263,633 |
| 2013-01-04 | 2013-01-02 | 23.646 | 167,863 | -29,958 | 0.01% | 3,969,342 |
| 2013-01-03 | 2012-12-31 | 21.223 | 197,821 | -5,447 | 0.01% | 4,198,343 |
| 2012-12-28 | 2012-12-24 | 19.718 | 203,268 | -10,894 | 0.01% | 4,007,938 |
| 2012-12-27 | 2012-12-20 | 19.864 | 214,162 | -14,706 | 0.01% | 4,254,195 |
| 2012-12-21 | 2012-12-19 | 19.901 | 228,868 | +18,519 | 0.01% | 4,554,724 |
| 2012-12-18 | 2012-12-14 | 19.791 | 210,349 | +5,447 | 0.01% | 4,163,005 |
| 2012-12-17 | 2012-12-13 | 19.571 | 204,902 | +16,341 | 0.01% | 4,010,062 |
| 2012-12-13 | 2012-12-11 | 19.460 | 188,561 | -2,179 | 0.01% | 3,669,488 |
| 2012-12-12 | 2012-12-10 | 18.726 | 190,740 | +27,235 | 0.01% | 3,571,821 |
| 2012-11-30 | 2012-11-28 | 17.918 | 163,505 | +33,226 | 0.01% | 2,929,736 |
| 2012-11-29 | 2012-11-27 | 18.139 | 130,279 | +32,682 | 0.01% | 2,363,083 |
| 2012-11-28 | 2012-11-26 | 18.120 | 97,597 | +5,447 | 0.00% | 1,768,485 |
| 2012-11-26 | 2012-11-22 | 17.790 | 92,150 | +10,894 | 0.00% | 1,639,332 |
| 2012-11-23 | 2012-11-21 | 17.533 | 81,256 | +5,447 | 0.00% | 1,424,645 |
| 2012-11-14 | 2012-11-12 | 18.286 | 75,809 | -3,269 | 0.00% | 1,386,206 |
| 2012-10-25 | 2012-10-22 | 18.579 | 79,078 | +2,179 | 0.00% | 1,469,210 |
| 2012-10-15 | 2012-10-11 | 17.404 | 76,899 | +3,268 | 0.00% | 1,338,372 |
| 2012-09-07 | 2012-09-05 | 16.721 | 73,631 | +1,196 | 0.00% | 1,231,188 |
| 2012-07-10 | 2012-07-06 | 22.282 | 72,435 | +536 | 0.00% | 1,614,019 |
| 2012-07-06 | 2012-07-04 | 22.469 | 71,899 | -1,608 | 0.00% | 1,615,493 |
| 2012-05-28 | 2012-05-24 | 20.640 | 73,507 | +1,608 | 0.00% | 1,517,189 |
| 2012-05-22 | 2012-05-18 | 22.101 | 71,899 | +1,837 | 0.00% | 1,589,010 |
| 2012-04-02 | 2012-03-29 | 25.088 | 70,062 | -522 | 0.00% | 1,757,728 |
| 2012-03-21 | 2012-03-19 | 25.356 | 70,584 | +522 | 0.00% | 1,789,749 |
| 2012-03-12 | 2012-03-08 | 26.352 | 70,062 | -1,044 | 0.00% | 1,846,285 |
| 2012-02-21 | 2012-02-17 | 28.114 | 71,106 | +1,566 | 0.00% | 1,999,080 |
| 2012-02-14 | 2012-02-10 | 29.684 | 69,540 | -2,611 | 0.00% | 2,064,259 |
| 2011-10-07 | 2011-10-04 | 19.956 | 72,151 | -2,611 | 0.00% | 1,439,819 |
| 2011-09-23 | 2011-09-21 | 25.356 | 74,762 | +2,611 | 0.00% | 1,895,688 |
| 2011-09-08 | 2011-09-06 | 28.745 | 72,151 | +718 | 0.00% | 2,073,961 |
| 2011-09-05 | 2011-09-01 | 29.944 | 71,433 | +1,034 | 0.00% | 2,138,992 |
| 2011-08-23 | 2011-08-19 | 28.977 | 70,399 | -15,509 | 0.00% | 2,039,941 |
| 2011-08-22 | 2011-08-18 | 28.397 | 85,908 | +15,509 | 0.00% | 2,439,490 |
| 2011-08-09 | 2011-08-05 | 28.899 | 70,399 | +2,585 | 0.00% | 2,034,494 |
| 2011-07-22 | 2011-07-20 | 32.691 | 67,814 | -517 | 0.00% | 2,216,897 |
| 2011-07-21 | 2011-07-19 | 32.884 | 68,331 | -517 | 0.00% | 2,247,016 |
| 2011-07-20 | 2011-07-18 | 32.575 | 68,848 | +1,034 | 0.00% | 2,242,708 |
| 2011-07-18 | 2011-07-14 | 35.708 | 67,814 | +3,101 | 0.00% | 2,421,533 |
| 2011-05-03 | 2011-04-28 | 45.563 | 64,713 | +837 | 0.00% | 2,948,536 |
| 2011-04-19 | 2011-04-15 | 47.229 | 63,876 | +511 | 0.00% | 3,016,801 |
| 2011-04-04 | 2011-03-31 | 42.330 | 63,365 | -5,103 | 0.00% | 2,682,224 |
| 2011-03-17 | 2011-03-15 | 41.742 | 68,468 | -1,021 | 0.00% | 2,857,980 |
| 2011-03-11 | 2011-03-09 | 42.526 | 69,489 | -1,020 | 0.00% | 2,955,069 |
| 2011-03-07 | 2011-03-03 | 42.232 | 70,509 | +510 | 0.00% | 2,977,719 |
| 2011-02-24 | 2011-02-22 | 39.194 | 69,999 | -2,552 | 0.00% | 2,743,555 |
| 2011-02-21 | 2011-02-17 | 40.566 | 72,551 | +2,552 | 0.00% | 2,943,104 |
| 2010-11-30 | 2010-11-26 | 39.077 | 69,999 | -3,572 | 0.00% | 2,735,325 |
| 2010-11-29 | 2010-11-25 | 39.488 | 73,571 | +4,592 | 0.00% | 2,905,184 |
| 2010-11-24 | 2010-11-22 | 41.056 | 68,979 | -2,551 | 0.00% | 2,831,997 |
| 2010-11-22 | 2010-11-18 | 40.468 | 71,530 | +2,551 | 0.00% | 2,894,677 |
| 2010-11-19 | 2010-11-17 | 39.194 | 68,979 | -9,185 | 0.00% | 2,703,577 |
| 2010-11-15 | 2010-11-11 | 43.800 | 78,164 | -19,390 | 0.00% | 3,423,546 |
| 2010-11-10 | 2010-11-08 | 44.485 | 97,554 | +18,880 | 0.01% | 4,339,731 |
| 2010-11-09 | 2010-11-05 | 44.289 | 78,674 | +8,165 | 0.00% | 3,484,429 |
| 2010-11-08 | 2010-11-04 | 43.898 | 70,509 | +2,551 | 0.00% | 3,095,170 |
| 2010-11-04 | 2010-11-02 | 43.114 | 67,958 | -2,041 | 0.00% | 2,929,916 |
| 2010-11-03 | 2010-11-01 | 41.644 | 69,999 | +2,041 | 0.00% | 2,915,028 |
| 2010-10-29 | 2010-10-27 | 40.762 | 67,958 | -6,634 | 0.00% | 2,770,102 |
| 2010-10-27 | 2010-10-25 | 40.664 | 74,592 | +6,634 | 0.00% | 3,033,208 |
| 2010-10-21 | 2010-10-19 | 41.742 | 67,958 | -1,021 | 0.00% | 2,836,691 |
| 2010-10-20 | 2010-10-18 | 38.881 | 68,979 | -2,551 | 0.00% | 2,681,949 |
| 2010-10-06 | 2010-10-04 | 36.059 | 71,530 | -3,062 | 0.00% | 2,579,277 |
| 2010-10-05 | 2010-09-30 | 34.687 | 74,592 | +3,062 | 0.00% | 2,587,363 |
| 2010-09-21 | 2010-09-17 | 34.726 | 71,530 | +3,572 | 0.00% | 2,483,956 |
| 2010-09-20 | 2010-09-16 | 34.099 | 67,958 | -1,021 | 0.00% | 2,317,297 |
| 2010-09-10 | 2010-09-08 | 32.806 | 68,979 | -7,654 | 0.00% | 2,262,894 |
| 2010-09-09 | 2010-09-07 | 33.237 | 76,633 | +7,654 | 0.00% | 2,547,027 |
| 2010-09-07 | 2010-09-03 | 32.546 | 68,979 | +613 | 0.00% | 2,244,970 |
| 2010-08-20 | 2010-08-18 | 33.455 | 68,366 | -506 | 0.00% | 2,287,201 |
| 2010-06-02 | 2010-05-31 | 28.117 | 68,872 | -11,632 | 0.00% | 1,936,449 |
| 2010-05-26 | 2010-05-24 | 26.653 | 80,504 | +10,115 | 0.00% | 2,145,711 |
| 2010-05-25 | 2010-05-20 | 26.100 | 70,389 | +1,517 | 0.00% | 1,837,141 |
| 2010-05-19 | 2010-05-17 | 26.535 | 68,872 | -2,529 | 0.00% | 1,827,507 |
| 2010-05-17 | 2010-05-13 | 27.879 | 71,401 | +2,023 | 0.00% | 1,990,615 |
| 2010-05-06 | 2010-05-04 | 32.390 | 69,378 | +1,106 | 0.00% | 2,247,143 |
| 2010-05-05 | 2010-05-03 | 33.314 | 68,272 | -1,990 | 0.00% | 2,274,422 |
| 2010-04-28 | 2010-04-26 | 35.082 | 70,262 | +497 | 0.00% | 2,464,953 |
| 2010-04-21 | 2010-04-19 | 36.127 | 69,765 | -4,977 | 0.00% | 2,520,410 |
| 2010-04-14 | 2010-04-12 | 38.016 | 74,742 | -4,976 | 0.00% | 2,841,383 |
| 2010-04-09 | 2010-04-07 | 38.257 | 79,718 | +12,442 | 0.00% | 3,049,771 |
| 2010-04-08 | 2010-04-01 | 37.654 | 67,276 | -4,977 | 0.00% | 2,533,224 |
| 2010-04-07 | 2010-03-31 | 37.293 | 72,253 | +4,977 | 0.00% | 2,694,497 |
| 2010-03-15 | 2010-03-11 | 39.784 | 67,276 | -9,954 | 0.00% | 2,676,512 |
| 2010-03-12 | 2010-03-10 | 38.136 | 77,230 | +9,954 | 0.00% | 2,945,277 |
| 2010-03-10 | 2010-03-08 | 35.926 | 67,276 | -2,489 | 0.00% | 2,416,972 |
| 2010-03-09 | 2010-03-05 | 35.082 | 69,765 | +2,489 | 0.00% | 2,447,517 |
| 2010-02-17 | 2010-02-11 | 34.439 | 67,276 | -1,493 | 0.00% | 2,316,941 |
| 2010-02-12 | 2010-02-10 | 32.752 | 68,769 | +1,493 | 0.00% | 2,252,290 |
| 2010-02-02 | 2010-01-29 | 33.274 | 67,276 | -1,493 | 0.00% | 2,238,538 |
| 2010-02-01 | 2010-01-28 | 32.872 | 68,769 | +1,493 | 0.00% | 2,260,580 |
| 2010-01-22 | 2010-01-20 | 38.257 | 67,276 | +2,488 | 0.00% | 2,573,778 |
| 2010-01-20 | 2010-01-18 | 39.342 | 64,788 | -995 | 0.00% | 2,548,891 |
| 2010-01-18 | 2010-01-14 | 40.387 | 65,783 | +2,488 | 0.00% | 2,656,768 |
| 2009-12-22 | 2009-12-18 | 40.990 | 63,295 | +996 | 0.00% | 2,594,439 |
| 2009-12-16 | 2009-12-14 | 43.803 | 62,299 | -996 | 0.00% | 2,728,861 |
| 2009-12-11 | 2009-12-09 | 42.095 | 63,295 | -2,488 | 0.00% | 2,664,387 |
| 2009-12-08 | 2009-12-04 | 43.602 | 65,783 | -3,982 | 0.00% | 2,868,252 |
| 2009-12-07 | 2009-12-03 | 42.999 | 69,765 | -2,488 | 0.00% | 2,999,821 |
| 2009-12-04 | 2009-12-02 | 42.195 | 72,253 | -7,465 | 0.00% | 3,048,731 |
| 2009-12-03 | 2009-12-01 | 41.391 | 79,718 | -1,494 | 0.00% | 3,299,647 |
| 2009-12-02 | 2009-11-30 | 41.191 | 81,212 | -3,981 | 0.00% | 3,345,168 |
| 2009-12-01 | 2009-11-27 | 40.286 | 85,193 | +995 | 0.00% | 3,432,118 |
| 2009-11-30 | 2009-11-26 | 42.597 | 84,198 | +9,954 | 0.00% | 3,586,589 |
| 2009-11-27 | 2009-11-25 | 43.200 | 74,244 | +2,489 | 0.00% | 3,207,331 |
| 2009-11-24 | 2009-11-20 | 42.597 | 71,755 | +2,488 | 0.00% | 3,056,553 |
| 2009-11-23 | 2009-11-19 | 43.300 | 69,267 | -6,968 | 0.00% | 2,999,284 |
| 2009-11-20 | 2009-11-18 | 42.999 | 76,235 | +3,982 | 0.00% | 3,278,024 |
| 2009-11-18 | 2009-11-16 | 44.506 | 72,253 | -7,465 | 0.00% | 3,215,685 |
| 2009-11-17 | 2009-11-13 | 44.205 | 79,718 | -2,489 | 0.00% | 3,523,895 |
| 2009-11-16 | 2009-11-12 | 44.606 | 82,207 | -9,954 | 0.00% | 3,666,956 |
| 2009-11-10 | 2009-11-06 | 40.990 | 92,161 | -6,470 | 0.01% | 3,777,646 |
| 2009-11-09 | 2009-11-05 | 39.824 | 98,631 | +1,493 | 0.01% | 3,927,905 |
| 2009-11-03 | 2009-10-30 | 40.688 | 97,138 | +4,977 | 0.01% | 3,952,375 |
| 2009-11-02 | 2009-10-29 | 40.688 | 92,161 | -9,953 | 0.01% | 3,749,869 |
| 2009-10-22 | 2009-10-20 | 41.894 | 102,114 | -8,461 | 0.01% | 4,277,946 |
| 2009-10-20 | 2009-10-16 | 41.894 | 110,575 | -2,488 | 0.01% | 4,632,409 |
| 2009-10-19 | 2009-10-15 | 42.195 | 113,063 | +14,432 | 0.01% | 4,770,718 |
| 2009-10-16 | 2009-10-14 | 41.994 | 98,631 | +4,977 | 0.01% | 4,141,938 |
| 2009-10-14 | 2009-10-12 | 40.889 | 93,654 | +7,466 | 0.01% | 3,829,435 |
| 2009-10-13 | 2009-10-09 | 41.994 | 86,188 | +4,976 | 0.00% | 3,619,404 |
| 2009-10-09 | 2009-10-07 | 42.095 | 81,212 | +2,987 | 0.00% | 3,418,599 |
| 2009-10-05 | 2009-09-30 | 40.889 | 78,225 | +2,488 | 0.00% | 3,198,556 |
| 2009-09-21 | 2009-09-17 | 44.908 | 75,737 | -498 | 0.00% | 3,401,179 |
| 2009-09-18 | 2009-09-16 | 43.803 | 76,235 | +498 | 0.00% | 3,339,295 |
| 2009-09-10 | 2009-09-08 | 44.104 | 75,737 | +518 | 0.00% | 3,340,308 |
| 2009-09-03 | 2009-09-01 | 42.486 | 75,219 | +494 | 0.00% | 3,195,721 |
| 2009-08-17 | 2009-08-13 | 45.621 | 74,725 | +2,966 | 0.00% | 3,409,058 |
| 2009-08-07 | 2009-08-05 | 45.520 | 71,759 | +988 | 0.00% | 3,266,486 |
| 2009-08-06 | 2009-08-04 | 46.633 | 70,771 | -494 | 0.00% | 3,300,260 |
| 2009-08-04 | 2009-07-31 | 44.711 | 71,265 | -2,966 | 0.00% | 3,186,328 |
| 2009-07-27 | 2009-07-23 | 38.480 | 74,231 | -3,460 | 0.00% | 2,856,392 |
| 2009-07-23 | 2009-07-21 | 36.214 | 77,691 | -10,874 | 0.00% | 2,813,492 |
| 2009-07-22 | 2009-07-20 | 34.555 | 88,565 | -9,886 | 0.00% | 3,060,356 |
| 2009-07-20 | 2009-07-16 | 32.289 | 98,451 | +12,852 | 0.01% | 3,178,886 |
| 2009-07-17 | 2009-07-15 | 32.046 | 85,599 | -4,943 | 0.00% | 2,743,126 |
| 2009-07-16 | 2009-07-14 | 31.277 | 90,542 | +6,920 | 0.01% | 2,831,924 |
| 2009-07-02 | 2009-06-29 | 32.936 | 83,622 | -12,357 | 0.00% | 2,754,209 |
| 2009-06-30 | 2009-06-26 | 30.873 | 95,979 | +2,471 | 0.01% | 2,963,144 |
| 2009-06-29 | 2009-06-25 | 30.387 | 93,508 | +2,471 | 0.01% | 2,841,454 |
| 2009-06-26 | 2009-06-24 | 30.104 | 91,037 | +7,415 | 0.01% | 2,740,582 |
| 2009-06-22 | 2009-06-18 | 31.277 | 83,622 | +988 | 0.00% | 2,615,484 |
| 2009-06-08 | 2009-06-04 | 35.324 | 82,634 | +4,943 | 0.00% | 2,918,939 |
| 2009-06-04 | 2009-06-02 | 35.647 | 77,691 | +4,943 | 0.00% | 2,769,482 |
| 2009-05-29 | 2009-05-26 | 33.988 | 72,748 | +989 | 0.00% | 2,472,591 |
| 2009-05-25 | 2009-05-21 | 32.208 | 71,759 | -4,943 | 0.00% | 2,311,221 |
| 2009-05-21 | 2009-05-19 | 28.728 | 76,702 | +4,943 | 0.00% | 2,203,520 |
| 2009-05-15 | 2009-05-13 | 28.809 | 71,759 | -4,943 | 0.00% | 2,067,323 |
| 2009-05-11 | 2009-05-07 | 28.324 | 76,702 | +4,943 | 0.00% | 2,172,484 |
| 2009-04-17 | 2009-04-15 | 25.855 | 71,759 | -4,943 | 0.00% | 1,855,364 |
| 2009-04-16 | 2009-04-14 | 25.046 | 76,702 | +4,943 | 0.00% | 1,921,097 |
| 2009-04-15 | 2009-04-09 | 21.486 | 71,759 | -5,932 | 0.00% | 1,541,782 |
| 2009-04-06 | 2009-04-02 | 18.795 | 77,691 | -3,954 | 0.00% | 1,460,187 |
| 2009-04-03 | 2009-04-01 | 18.046 | 81,645 | -2,472 | 0.00% | 1,473,386 |
| 2009-04-02 | 2009-03-31 | 17.723 | 84,117 | +2,472 | 0.00% | 1,490,767 |
| 2009-03-31 | 2009-03-27 | 18.491 | 81,645 | -4,943 | 0.00% | 1,509,725 |
| 2009-03-27 | 2009-03-25 | 18.127 | 86,588 | +3,460 | 0.00% | 1,569,595 |
| 2009-03-26 | 2009-03-24 | 19.705 | 83,128 | -989 | 0.00% | 1,638,054 |
| 2009-03-25 | 2009-03-23 | 19.301 | 84,117 | -4,942 | 0.00% | 1,623,507 |
| 2009-03-24 | 2009-03-20 | 18.451 | 89,059 | -13,840 | 0.00% | 1,643,216 |
| 2009-03-23 | 2009-03-19 | 17.965 | 102,899 | +9,885 | 0.01% | 1,848,613 |
| 2009-03-18 | 2009-03-16 | 16.185 | 93,014 | -37,071 | 0.01% | 1,505,429 |
| 2009-03-17 | 2009-03-13 | 15.436 | 130,085 | +41,026 | 0.01% | 2,008,046 |
| 2009-03-16 | 2009-03-12 | 15.618 | 89,059 | +3,460 | 0.00% | 1,390,968 |
| 2009-03-12 | 2009-03-10 | 14.526 | 85,599 | -4,943 | 0.00% | 1,243,412 |
| 2009-02-20 | 2009-02-18 | 17.460 | 90,542 | -4,943 | 0.01% | 1,580,821 |
| 2009-02-19 | 2009-02-17 | 17.844 | 95,485 | +9,886 | 0.01% | 1,703,828 |
| 2009-02-18 | 2009-02-16 | 18.370 | 85,599 | +2,471 | 0.00% | 1,572,449 |
| 2009-02-13 | 2009-02-11 | 18.896 | 83,128 | +4,943 | 0.00% | 1,570,783 |
| 2009-02-11 | 2009-02-09 | 20.191 | 78,185 | +2,471 | 0.00% | 1,578,614 |
| 2009-02-10 | 2009-02-06 | 20.090 | 75,714 | -7,414 | 0.00% | 1,521,064 |
| 2009-02-09 | 2009-02-05 | 19.624 | 83,128 | +2,471 | 0.00% | 1,631,327 |
| 2009-02-06 | 2009-02-04 | 18.613 | 80,657 | -7,414 | 0.00% | 1,501,246 |
| 2009-02-05 | 2009-02-03 | 18.026 | 88,071 | -988 | 0.00% | 1,587,569 |
| 2009-02-02 | 2009-01-29 | 18.673 | 89,059 | -4,943 | 0.00% | 1,663,035 |
| 2009-01-30 | 2009-01-23 | 17.925 | 94,002 | +2,471 | 0.01% | 1,684,972 |
| 2009-01-29 | 2009-01-22 | 18.208 | 91,531 | +2,472 | 0.01% | 1,666,605 |
| 2009-01-23 | 2009-01-21 | 18.208 | 89,059 | -9,886 | 0.00% | 1,621,595 |
| 2009-01-22 | 2009-01-20 | 18.754 | 98,945 | +10,874 | 0.01% | 1,855,648 |
| 2009-01-20 | 2009-01-16 | 19.038 | 88,071 | -2,471 | 0.00% | 1,676,658 |
| 2009-01-19 | 2009-01-15 | 18.532 | 90,542 | -19,772 | 0.01% | 1,677,906 |
| 2009-01-16 | 2009-01-14 | 19.725 | 110,314 | +4,943 | 0.01% | 2,175,992 |
| 2009-01-15 | 2009-01-13 | 20.434 | 105,371 | +9,886 | 0.01% | 2,153,101 |
| 2009-01-14 | 2009-01-12 | 22.416 | 95,485 | +2,471 | 0.01% | 2,140,409 |
| 2009-01-13 | 2009-01-09 | 22.335 | 93,014 | -9,885 | 0.01% | 2,077,492 |
| 2009-01-12 | 2009-01-08 | 21.647 | 102,899 | +2,471 | 0.01% | 2,227,496 |
| 2009-01-09 | 2009-01-07 | 23.428 | 100,428 | +14,829 | 0.01% | 2,352,802 |
| 2009-01-07 | 2009-01-05 | 22.133 | 85,599 | +9,885 | 0.00% | 1,894,558 |
| 2009-01-06 | 2009-01-02 | 20.636 | 75,714 | -4,943 | 0.00% | 1,562,422 |
| 2009-01-05 | 2008-12-31 | 16.954 | 80,657 | -14,828 | 0.00% | 1,367,439 |
| 2009-01-02 | 2008-12-29 | 16.731 | 95,485 | +4,943 | 0.01% | 1,597,580 |
| 2008-12-30 | 2008-12-24 | 15.578 | 90,542 | +9,885 | 0.01% | 1,410,466 |
| 2008-12-29 | 2008-12-22 | 15.882 | 80,657 | +4,943 | 0.01% | 1,280,954 |
| 2008-12-23 | 2008-12-19 | 17.399 | 75,714 | -2,471 | 0.01% | 1,317,336 |
| 2008-12-22 | 2008-12-18 | 16.691 | 78,185 | +6,426 | 0.01% | 1,304,966 |
| 2008-12-19 | 2008-12-17 | 14.789 | 71,759 | -4,943 | 0.01% | 1,061,245 |
| 2008-12-17 | 2008-12-15 | 14.162 | 76,702 | +4,943 | 0.01% | 1,086,242 |
| 2008-12-16 | 2008-12-12 | 13.555 | 71,759 | -3,955 | 0.01% | 972,687 |
| 2008-12-12 | 2008-12-10 | 15.275 | 75,714 | -9,391 | 0.01% | 1,156,499 |
| 2008-12-10 | 2008-12-08 | 13.150 | 85,105 | +5,931 | 0.01% | 1,119,155 |
| 2008-12-09 | 2008-12-05 | 11.734 | 79,174 | +1,483 | 0.01% | 929,036 |
| 2008-12-05 | 2008-12-03 | 11.309 | 77,691 | +1,483 | 0.01% | 878,627 |
| 2008-12-03 | 2008-12-01 | 12.199 | 76,208 | -2,471 | 0.01% | 929,694 |
| 2008-12-01 | 2008-11-27 | 11.006 | 78,679 | +4,942 | 0.01% | 865,924 |
| 2008-11-19 | 2008-11-17 | 12.827 | 73,737 | -9,885 | 0.01% | 945,794 |
| 2008-11-18 | 2008-11-14 | 12.442 | 83,622 | -15,817 | 0.01% | 1,040,441 |
| 2008-11-17 | 2008-11-13 | 13.393 | 99,439 | +988 | 0.01% | 1,331,793 |
| 2008-11-03 | 2008-10-30 | 10.116 | 98,451 | -988 | 0.01% | 995,892 |
| 2008-10-31 | 2008-10-29 | 8.618 | 99,439 | +9,885 | 0.01% | 857,015 |
| 2008-10-30 | 2008-10-28 | 8.558 | 89,554 | -9,885 | 0.01% | 766,386 |
| 2008-10-29 | 2008-10-27 | 7.405 | 99,439 | +2,471 | 0.01% | 736,308 |
| 2008-10-28 | 2008-10-24 | 10.237 | 96,968 | +5,931 | 0.01% | 992,661 |
| 2008-10-27 | 2008-10-23 | 10.116 | 91,037 | +13,840 | 0.01% | 920,895 |
| 2008-10-24 | 2008-10-22 | 9.934 | 77,197 | -6,425 | 0.01% | 766,838 |
| 2008-10-23 | 2008-10-21 | 13.191 | 83,622 | +8,403 | 0.01% | 1,103,037 |
| 2008-10-16 | 2008-10-14 | 34.798 | 75,219 | -495 | 0.01% | 2,617,447 |
| 2008-10-14 | 2008-10-10 | 29.942 | 75,714 | +495 | 0.01% | 2,267,044 |
| 2008-10-10 | 2008-10-08 | 34.838 | 75,219 | +1,482 | 0.01% | 2,620,491 |
| 2008-10-09 | 2008-10-06 | 40.462 | 73,737 | +989 | 0.01% | 2,983,578 |
| 2008-10-03 | 2008-09-30 | 45.116 | 72,748 | -989 | 0.01% | 3,282,070 |
| 2008-09-23 | 2008-09-19 | 43.497 | 73,737 | +495 | 0.01% | 3,207,346 |
| 2008-09-22 | 2008-09-18 | 42.890 | 73,242 | -495 | 0.01% | 3,141,362 |
| 2008-09-11 | 2008-09-09 | 51.620 | 73,737 | +911 | 0.01% | 3,806,300 |
| 2008-08-29 | 2008-08-27 | 57.355 | 72,826 | -4,882 | 0.01% | 4,176,971 |
| 2008-08-26 | 2008-08-21 | 54.180 | 77,708 | +4,882 | 0.01% | 4,210,255 |
| 2008-08-13 | 2008-08-11 | 56.741 | 72,826 | +976 | 0.01% | 4,132,218 |
| 2008-06-06 | 2008-06-04 | 68.314 | 71,850 | -2,441 | 0.01% | 4,908,396 |
| 2008-06-04 | 2008-06-02 | 70.056 | 74,291 | +3,418 | 0.01% | 5,204,503 |
| 2008-05-29 | 2008-05-27 | 67.598 | 70,873 | +488 | 0.01% | 4,790,841 |
| 2008-05-23 | 2008-05-21 | 70.158 | 70,385 | -1,953 | 0.01% | 4,938,075 |
| 2008-05-22 | 2008-05-20 | 70.158 | 72,338 | +1,953 | 0.01% | 5,075,094 |
| 2008-05-19 | 2008-05-15 | 72.206 | 70,385 | +488 | 0.01% | 5,082,252 |
| 2008-05-09 | 2008-05-07 | 72.002 | 69,897 | +1,464 | 0.01% | 5,032,698 |
| 2008-05-06 | 2008-05-02 | 76.508 | 68,433 | +977 | 0.01% | 5,235,681 |
| 2008-05-02 | 2008-04-29 | 76.303 | 67,456 | -488 | 0.01% | 5,147,115 |
| 2008-04-30 | 2008-04-28 | 80.333 | 67,944 | -489 | 0.01% | 5,458,115 |
| 2008-04-29 | 2008-04-25 | 78.450 | 68,433 | +1,426 | 0.01% | 5,368,553 |
| 2008-04-28 | 2008-04-24 | 79.077 | 67,007 | -956 | 0.01% | 5,298,737 |
| 2008-04-24 | 2008-04-22 | 73.011 | 67,963 | -5,258 | 0.01% | 4,962,018 |
| 2008-04-23 | 2008-04-21 | 70.291 | 73,221 | -4,780 | 0.01% | 5,146,776 |
| 2008-04-17 | 2008-04-15 | 68.617 | 78,001 | -2,390 | 0.01% | 5,352,225 |
| 2008-04-16 | 2008-04-14 | 69.036 | 80,391 | +478 | 0.01% | 5,549,856 |
| 2008-04-11 | 2008-04-09 | 69.663 | 79,913 | -956 | 0.01% | 5,567,010 |
| 2008-04-10 | 2008-04-08 | 72.697 | 80,869 | +4,302 | 0.01% | 5,878,916 |
| 2008-04-09 | 2008-04-07 | 74.057 | 76,567 | +1,912 | 0.01% | 5,670,290 |
| 2008-04-08 | 2008-04-03 | 71.965 | 74,655 | +3,346 | 0.01% | 5,372,516 |
| 2008-04-07 | 2008-04-02 | 69.977 | 71,309 | +956 | 0.01% | 4,990,003 |
| 2008-04-02 | 2008-03-31 | 69.036 | 70,353 | +1,434 | 0.01% | 4,856,875 |
| 2008-04-01 | 2008-03-28 | 70.500 | 68,919 | +1,434 | 0.01% | 4,858,802 |
| 2008-03-31 | 2008-03-27 | 68.199 | 67,485 | +478 | 0.01% | 4,602,409 |
| 2008-03-26 | 2008-03-20 | 66.212 | 67,007 | -2,390 | 0.01% | 4,436,641 |
| 2008-03-25 | 2008-03-19 | 69.663 | 69,397 | +2,390 | 0.01% | 4,834,430 |
| 2008-03-18 | 2008-03-14 | 76.462 | 67,007 | +574 | 0.01% | 5,123,514 |
| 2008-03-17 | 2008-03-13 | 77.508 | 66,433 | +478 | 0.01% | 5,149,113 |
| 2008-03-06 | 2008-03-04 | 82.843 | 65,955 | +956 | 0.01% | 5,463,907 |
| 2008-03-03 | 2008-02-28 | 89.851 | 64,999 | -478 | 0.01% | 5,840,233 |
| 2008-02-12 | 2008-02-06 | 83.471 | 65,477 | -956 | 0.01% | 5,465,401 |
| 2008-02-05 | 2008-02-01 | 84.517 | 66,433 | -478 | 0.01% | 5,614,688 |
| 2008-01-29 | 2008-01-25 | 83.784 | 66,911 | -478 | 0.01% | 5,606,094 |
| 2008-01-17 | 2008-01-15 | 80.856 | 67,389 | +478 | 0.01% | 5,448,775 |
| 2008-01-15 | 2008-01-11 | 85.458 | 66,911 | +956 | 0.01% | 5,718,076 |
| 2008-01-11 | 2008-01-09 | 87.968 | 65,955 | -956 | 0.01% | 5,801,951 |
| 2008-01-09 | 2008-01-07 | 85.353 | 66,911 | +956 | 0.01% | 5,711,077 |
| 2007-12-19 | 2007-12-17 | 83.157 | 65,955 | +478 | 0.01% | 5,484,603 |
| 2007-11-22 | 2007-11-20 | 85.458 | 65,477 | -4,780 | 0.01% | 5,595,530 |
| 2007-11-21 | 2007-11-19 | 85.353 | 70,257 | +2,390 | 0.01% | 5,996,670 |
| 2007-11-20 | 2007-11-16 | 86.190 | 67,867 | -956 | 0.01% | 5,849,466 |
| 2007-11-19 | 2007-11-15 | 89.851 | 68,823 | -1,912 | 0.01% | 6,183,824 |
| 2007-11-16 | 2007-11-14 | 91.002 | 70,735 | +956 | 0.01% | 6,437,007 |
| 2007-11-15 | 2007-11-13 | 85.772 | 69,779 | +2,390 | 0.01% | 5,985,066 |
| 2007-11-09 | 2007-11-07 | 98.115 | 67,389 | +956 | 0.01% | 6,611,838 |
| 2007-11-08 | 2007-11-06 | 95.081 | 66,433 | +2,390 | 0.01% | 6,316,523 |
| 2007-11-06 | 2007-11-02 | 99.160 | 64,043 | -1,434 | 0.01% | 6,350,536 |
| 2007-10-26 | 2007-10-24 | 96.650 | 65,477 | -478 | 0.01% | 6,328,359 |
| 2007-10-25 | 2007-10-23 | 96.859 | 65,955 | +478 | 0.01% | 6,388,356 |
| 2007-10-18 | 2007-10-16 | 98.010 | 65,477 | -2,390 | 0.01% | 6,417,394 |
| 2007-10-15 | 2007-10-11 | 100.102 | 67,867 | -478 | 0.01% | 6,793,615 |
| 2007-10-11 | 2007-10-09 | 97.278 | 68,345 | +3,346 | 0.01% | 6,648,445 |
| 2007-10-10 | 2007-10-08 | 99.265 | 64,999 | -3,824 | 0.01% | 6,452,132 |
| 2007-10-08 | 2007-10-04 | 94.977 | 68,823 | +478 | 0.01% | 6,536,568 |
| 2007-10-05 | 2007-10-03 | 99.370 | 68,345 | +1,434 | 0.01% | 6,791,422 |
| 2007-10-02 | 2007-09-27 | 102.821 | 66,911 | -3,824 | 0.01% | 6,879,889 |
| 2007-09-27 | 2007-09-24 | 104.495 | 70,735 | +4,780 | 0.01% | 7,391,460 |
| 2007-09-24 | 2007-09-20 | 100.939 | 65,955 | -1,912 | 0.01% | 6,657,412 |
| 2007-09-21 | 2007-09-19 | 98.533 | 67,867 | -2,390 | 0.01% | 6,687,132 |
| 2007-09-20 | 2007-09-18 | 95.081 | 70,257 | +4,780 | 0.01% | 6,680,114 |
| 2007-09-19 | 2007-09-17 | 93.408 | 65,477 | -956 | 0.01% | 6,116,044 |
| 2007-09-06 | 2007-09-04 | 90.601 | 66,433 | -478 | 0.01% | 6,018,910 |
| 2007-09-05 | 2007-09-03 | 90.707 | 66,911 | +940 | 0.01% | 6,069,316 |
| 2007-08-27 | 2007-08-23 | 82.857 | 65,971 | -4,713 | 0.01% | 5,466,134 |
| 2007-08-22 | 2007-08-20 | 73.945 | 70,684 | +2,828 | 0.01% | 5,226,730 |
| 2007-08-21 | 2007-08-17 | 66.731 | 67,856 | +471 | 0.01% | 4,528,090 |
| 2007-08-20 | 2007-08-16 | 70.762 | 67,385 | -943 | 0.01% | 4,768,318 |
| 2007-08-09 | 2007-08-07 | 78.719 | 68,328 | -3,770 | 0.01% | 5,378,718 |
| 2007-08-07 | 2007-08-03 | 83.493 | 72,098 | -4,713 | 0.01% | 6,019,690 |
| 2007-07-30 | 2007-07-26 | 87.100 | 76,811 | -4,713 | 0.01% | 6,690,256 |
| 2007-07-27 | 2007-07-25 | 87.100 | 81,524 | +4,713 | 0.01% | 7,100,759 |
| 2007-07-25 | 2007-07-23 | 86.676 | 76,811 | -9,426 | 0.01% | 6,657,660 |
| 2007-07-24 | 2007-07-20 | 86.358 | 86,237 | +8,955 | 0.01% | 7,447,220 |
| 2007-07-20 | 2007-07-18 | 83.281 | 77,282 | +4,713 | 0.01% | 6,436,120 |
| 2007-07-19 | 2007-07-17 | 86.464 | 72,569 | +471 | 0.01% | 6,274,583 |
| 2007-07-18 | 2007-07-16 | 89.540 | 72,098 | +1,414 | 0.01% | 6,455,677 |
| 2007-07-16 | 2007-07-12 | 91.026 | 70,684 | +943 | 0.01% | 6,434,052 |
| 2007-07-13 | 2007-07-11 | 89.965 | 69,741 | -5,185 | 0.01% | 6,274,226 |
| 2007-07-11 | 2007-07-09 | 89.540 | 74,926 | +4,713 | 0.01% | 6,708,897 |
| 2007-07-10 | 2007-07-06 | 87.312 | 70,213 | -1,414 | 0.01% | 6,130,466 |
| 2007-06-29 | 2007-06-27 | 81.159 | 71,627 | +1,886 | 0.01% | 5,813,188 |
| 2007-06-26 | 2007-06-22 | 81.265 | 69,741 | 0.01% | 5,667,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy