History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.901 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.821 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.449 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.343 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.011 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.078 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.785 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.679 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.918 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.011 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.852 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.852 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.838 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.639 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.666 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.449 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.489 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.436 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.463 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.582 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.596 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.317 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.516 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.449 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.689 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.848 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.569 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.303 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.356 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.436 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.556 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.210 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.144 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.542 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.423 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.772 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.892 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.556 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.383 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.356 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.356 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.449 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.808 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.901 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.060 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.768 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.060 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.114 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.021 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.835 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.821 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.821 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.689 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.689 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.596 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.556 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.622 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.662 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.755 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.675 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.542 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.649 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.489 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.476 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.330 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.998 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.945 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.985 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.024 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.945 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.825 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.666 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.227 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.467 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.573 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.320 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.015 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.015 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.121 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.161 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.121 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.988 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.842 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.709 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.351 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.510 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.683 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.683 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.776 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.643 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.736 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.696 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.603 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.842 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.616 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.603 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.670 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.537 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.776 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.360 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.360 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.520 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.652 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.560 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.692 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.799 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.706 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.560 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.546 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.666 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.759 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.692 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.011 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.759 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.024 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.330 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.317 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.423 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.569 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.994 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.981 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.167 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.525 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.751 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.229 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.432 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.337 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.108 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.108 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.256 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.539 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.202 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.054 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.474 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.544 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.584 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.206 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.099 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.072 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.220 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.233 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.395 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.260 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.260 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.153 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.126 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.395 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.220 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.274 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.328 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.085 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.301 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.328 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.382 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.179 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.829 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.856 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.667 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.775 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.072 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.206 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.153 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.247 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.126 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.099 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.193 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.314 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.530 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.463 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.328 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.287 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.220 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.301 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.341 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.260 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.058 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.018 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.301 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.355 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.422 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.517 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.854 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.778 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.933 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.017 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.003 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.482 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.524 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.637 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.398 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.327 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.341 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.341 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.327 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.327 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.538 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.158 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.200 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.158 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.285 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.919 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.384 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.524 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.524 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.538 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.327 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.242 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.271 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.073 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.045 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.285 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.116 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.101 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.116 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.538 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.580 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.453 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.369 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.143 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.735 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.369 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.312 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.326 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.340 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.439 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.411 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.538 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.552 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.510 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.383 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.481 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.552 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.256 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.312 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.397 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.087 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.214 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.256 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.552 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.453 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.495 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.960 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.031 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.960 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.904 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.608 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.580 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.566 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.552 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.523 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.566 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.622 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.580 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.537 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.721 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.833 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.735 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.650 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.946 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.861 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.819 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.481 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.425 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.509 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.594 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.425 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.256 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.129 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.030 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.030 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.861 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.805 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.734 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.551 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.678 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.537 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.439 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.622 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.777 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.777 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.763 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.692 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.833 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.903 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.847 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.030 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.002 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.889 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.988 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.143 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.706 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.692 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.537 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.664 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.749 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.580 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.622 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.622 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.678 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.805 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.819 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.805 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.721 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.932 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.270 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.890 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.622 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.566 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.411 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.101 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.213 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.791 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.044 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.185 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.340 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.185 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.185 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.199 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.256 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.227 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.932 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.988 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.256 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.002 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.044 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.171 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.044 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.889 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.016 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.903 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.016 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.002 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.185 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.354 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.763 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.946 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.073 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.200 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.312 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.355 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.596 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.639 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.753 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.768 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.725 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.768 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.854 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.811 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.882 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.111 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.440 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.440 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.597 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.812 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.855 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.755 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.612 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.955 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.055 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.141 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.883 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.926 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.812 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.740 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.426 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.540 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.640 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.612 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.326 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.397 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.426 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.597 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.583 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.669 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.440 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.726 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.683 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.012 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 11.041 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.041 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.969 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.126 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.041 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.069 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.112 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.441 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.513 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.541 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.841 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.098 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.041 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.411 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 10.411 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.526 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.683 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.969 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.478 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 11.641 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 11.627 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 11.790 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.057 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.181 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.597 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.924 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.102 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.117 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.760 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.953 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.686 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.731 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.552 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.404 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.929 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.944 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.884 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.810 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.409 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.320 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.003 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.018 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.211 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.825 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.751 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.810 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.137 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.389 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.716 | 0 | -6,735 | ||
| 2020-04-24 | 2020-04-22 | 11.211 | 6,735 | -4,040 | 0.00% | 75,505 |
| 2020-04-22 | 2020-04-20 | 11.523 | 10,775 | -3,368 | 0.00% | 124,157 |
| 2020-04-06 | 2020-04-02 | 11.404 | 14,143 | -10,101 | 0.00% | 161,285 |
| 2020-03-27 | 2020-03-25 | 12.547 | 24,244 | -8,755 | 0.00% | 304,195 |
| 2020-02-28 | 2020-02-26 | 13.230 | 32,999 | -13,469 | 0.00% | 436,585 |
| 2020-02-18 | 2020-02-14 | 13.943 | 46,468 | -3,368 | 0.00% | 647,904 |
| 2020-02-13 | 2020-02-11 | 13.913 | 49,836 | -5,387 | 0.00% | 693,384 |
| 2020-02-04 | 2020-01-31 | 13.082 | 55,223 | +6,734 | 0.00% | 722,415 |
| 2020-01-14 | 2020-01-10 | 14.834 | 48,489 | -1,347 | 0.00% | 719,282 |
| 2019-11-18 | 2019-11-14 | 15.116 | 49,836 | -20,203 | 0.00% | 753,324 |
| 2019-10-28 | 2019-10-24 | 15.324 | 70,039 | -3,368 | 0.00% | 1,073,274 |
| 2019-09-13 | 2019-09-11 | 15.207 | 73,407 | +1,298 | 0.00% | 1,116,282 |
| 2019-06-10 | 2019-06-05 | 16.668 | 72,109 | +1,743 | 0.00% | 1,201,886 |
| 2019-04-18 | 2019-04-16 | 18.434 | 70,366 | -19,367 | 0.00% | 1,297,094 |
| 2019-01-18 | 2019-01-16 | 18.898 | 89,733 | +38,734 | 0.00% | 1,695,796 |
| 2018-12-17 | 2018-12-13 | 20.261 | 50,999 | -6,456 | 0.00% | 1,033,311 |
| 2018-12-11 | 2018-12-07 | 20.014 | 57,455 | -1,291 | 0.00% | 1,149,878 |
| 2018-11-06 | 2018-11-02 | 18.681 | 58,746 | -6,456 | 0.00% | 1,097,456 |
| 2018-09-12 | 2018-09-10 | 17.273 | 65,202 | +881 | 0.00% | 1,126,222 |
| 2018-06-19 | 2018-06-14 | 18.648 | 64,321 | +1,386 | 0.00% | 1,199,476 |
| 2018-02-21 | 2018-02-15 | 17.878 | 62,935 | -2,492 | 0.00% | 1,125,149 |
| 2018-02-13 | 2018-02-09 | 17.396 | 65,427 | +2,492 | 0.00% | 1,138,201 |
| 2018-02-06 | 2018-02-02 | 19.547 | 62,935 | +3,116 | 0.00% | 1,230,190 |
| 2018-01-29 | 2018-01-25 | 20.414 | 59,819 | -1,246 | 0.00% | 1,221,121 |
| 2018-01-26 | 2018-01-24 | 20.253 | 61,065 | -2,493 | 0.00% | 1,236,757 |
| 2018-01-19 | 2018-01-17 | 18.745 | 63,558 | -6,231 | 0.00% | 1,191,367 |
| 2017-09-14 | 2017-09-12 | 19.179 | 69,789 | +648 | 0.00% | 1,338,499 |
| 2017-08-16 | 2017-08-14 | 18.855 | 69,141 | +2,469 | 0.00% | 1,303,671 |
| 2017-08-09 | 2017-08-07 | 19.827 | 66,672 | -2,469 | 0.00% | 1,321,917 |
| 2017-07-11 | 2017-07-07 | 18.531 | 69,141 | +3,086 | 0.00% | 1,281,271 |
| 2017-06-15 | 2017-06-13 | 20.532 | 66,055 | +1,225 | 0.00% | 1,356,240 |
| 2017-05-19 | 2017-05-17 | 19.806 | 64,830 | -2,423 | 0.00% | 1,284,008 |
| 2017-03-17 | 2017-03-15 | 18.155 | 67,253 | +2,423 | 0.00% | 1,220,998 |
| 2016-09-14 | 2016-09-12 | 19.974 | 64,830 | +1,749 | 0.00% | 1,294,926 |
| 2016-09-07 | 2016-09-05 | 20.141 | 63,081 | +6,007 | 0.00% | 1,270,491 |
| 2016-06-13 | 2016-06-08 | 19.456 | 57,074 | +1,020 | 0.00% | 1,110,436 |
| 2016-06-10 | 2016-06-07 | 19.490 | 56,054 | +11,800 | 0.00% | 1,092,490 |
| 2015-09-15 | 2015-09-11 | 24.405 | 44,254 | +309 | 0.00% | 1,080,032 |
| 2015-06-10 | 2015-06-08 | 24.781 | 43,945 | +2,343 | 0.00% | 1,088,991 |
| 2015-06-04 | 2015-06-02 | 26.083 | 41,602 | +554 | 0.00% | 1,085,119 |
| 2015-04-30 | 2015-04-28 | 27.190 | 41,048 | -18,501 | 0.00% | 1,116,109 |
| 2015-04-16 | 2015-04-14 | 26.775 | 59,549 | -1,156 | 0.00% | 1,594,437 |
| 2015-04-13 | 2015-04-09 | 26.533 | 60,705 | -12,720 | 0.00% | 1,610,689 |
| 2015-04-10 | 2015-04-08 | 24.942 | 73,425 | +9,829 | 0.00% | 1,831,349 |
| 2015-03-30 | 2015-03-26 | 22.659 | 63,596 | -1,735 | 0.00% | 1,440,997 |
| 2015-03-24 | 2015-03-20 | 23.178 | 65,331 | -1,156 | 0.00% | 1,514,210 |
| 2015-03-19 | 2015-03-17 | 22.624 | 66,487 | -16,766 | 0.00% | 1,504,203 |
| 2015-02-26 | 2015-02-24 | 23.593 | 83,253 | -1,156 | 0.00% | 1,964,157 |
| 2015-01-28 | 2015-01-26 | 23.178 | 84,409 | -5,782 | 0.00% | 1,956,391 |
| 2015-01-07 | 2015-01-05 | 23.800 | 90,191 | -4,625 | 0.00% | 2,146,563 |
| 2015-01-05 | 2014-12-31 | 22.866 | 94,816 | +1,156 | 0.00% | 2,168,079 |
| 2014-12-10 | 2014-12-08 | 24.838 | 93,660 | -2,890 | 0.00% | 2,326,326 |
| 2014-09-23 | 2014-09-19 | 24.103 | 96,550 | +104 | 0.00% | 2,327,147 |
| 2014-09-17 | 2014-09-15 | 23.895 | 96,446 | +1,155 | 0.00% | 2,304,600 |
| 2014-09-03 | 2014-09-01 | 25.904 | 95,291 | -2,310 | 0.00% | 2,468,401 |
| 2014-09-02 | 2014-08-29 | 26.112 | 97,601 | +577 | 0.00% | 2,548,519 |
| 2014-09-01 | 2014-08-28 | 25.488 | 97,024 | +1,156 | 0.00% | 2,472,972 |
| 2014-08-29 | 2014-08-27 | 25.973 | 95,868 | +1,732 | 0.00% | 2,489,988 |
| 2014-08-28 | 2014-08-26 | 25.731 | 94,136 | +32,919 | 0.00% | 2,422,182 |
| 2014-08-26 | 2014-08-22 | 27.428 | 61,217 | +2,887 | 0.00% | 1,679,034 |
| 2014-08-25 | 2014-08-21 | 27.947 | 58,330 | +10,396 | 0.00% | 1,630,151 |
| 2014-08-08 | 2014-08-06 | 28.086 | 47,934 | -2,888 | 0.00% | 1,346,253 |
| 2014-08-01 | 2014-07-30 | 26.631 | 50,822 | -1,155 | 0.00% | 1,353,444 |
| 2014-07-31 | 2014-07-29 | 26.735 | 51,977 | -8,663 | 0.00% | 1,389,603 |
| 2014-07-28 | 2014-07-24 | 25.523 | 60,640 | -5,775 | 0.00% | 1,547,708 |
| 2014-07-23 | 2014-07-21 | 25.107 | 66,415 | -11,550 | 0.00% | 1,667,502 |
| 2014-07-22 | 2014-07-18 | 25.142 | 77,965 | +5,775 | 0.00% | 1,960,192 |
| 2014-06-04 | 2014-05-30 | 23.445 | 72,190 | +1,155 | 0.00% | 1,692,497 |
| 2014-05-30 | 2014-05-28 | 23.480 | 71,035 | -5,775 | 0.00% | 1,667,878 |
| 2014-05-28 | 2014-05-26 | 23.376 | 76,810 | +7,507 | 0.00% | 1,795,493 |
| 2014-05-21 | 2014-05-19 | 23.687 | 69,303 | +11,551 | 0.00% | 1,641,612 |
| 2014-05-16 | 2014-05-14 | 24.506 | 57,752 | +1,031 | 0.00% | 1,415,270 |
| 2014-04-10 | 2014-04-08 | 25.000 | 56,721 | +11,344 | 0.00% | 1,418,005 |
| 2014-04-02 | 2014-03-31 | 24.259 | 45,377 | -5,672 | 0.00% | 1,100,809 |
| 2014-04-01 | 2014-03-28 | 24.012 | 51,049 | -2,836 | 0.00% | 1,225,807 |
| 2014-03-31 | 2014-03-27 | 25.211 | 53,885 | -5,105 | 0.00% | 1,358,506 |
| 2014-03-24 | 2014-03-20 | 21.333 | 58,990 | -7,373 | 0.00% | 1,258,408 |
| 2014-03-18 | 2014-03-14 | 20.592 | 66,363 | -5,672 | 0.00% | 1,366,553 |
| 2014-03-13 | 2014-03-11 | 19.358 | 72,035 | -5,673 | 0.00% | 1,394,452 |
| 2014-03-03 | 2014-02-27 | 20.451 | 77,708 | +5,673 | 0.00% | 1,589,210 |
| 2014-02-27 | 2014-02-25 | 19.640 | 72,035 | -568 | 0.00% | 1,414,772 |
| 2014-02-24 | 2014-02-20 | 18.864 | 72,603 | -5,672 | 0.00% | 1,369,607 |
| 2014-02-05 | 2014-01-30 | 17.101 | 78,275 | +5,672 | 0.00% | 1,338,605 |
| 2014-01-28 | 2014-01-24 | 17.366 | 72,603 | +11,345 | 0.00% | 1,260,806 |
| 2014-01-15 | 2014-01-13 | 17.983 | 61,258 | +567 | 0.00% | 1,101,592 |
| 2014-01-06 | 2014-01-02 | 20.522 | 60,691 | +1,134 | 0.00% | 1,245,475 |
| 2013-12-09 | 2013-12-05 | 21.474 | 59,557 | -2,836 | 0.00% | 1,278,903 |
| 2013-12-06 | 2013-12-04 | 21.579 | 62,393 | -2,836 | 0.00% | 1,346,402 |
| 2013-11-21 | 2013-11-19 | 19.323 | 65,229 | -5,672 | 0.00% | 1,260,401 |
| 2013-10-30 | 2013-10-28 | 18.618 | 70,901 | +5,672 | 0.00% | 1,320,000 |
| 2013-10-09 | 2013-10-07 | 19.711 | 65,229 | -11,344 | 0.00% | 1,285,701 |
| 2013-09-24 | 2013-09-19 | 17.701 | 76,573 | -5,672 | 0.00% | 1,355,398 |
| 2013-09-19 | 2013-09-17 | 17.489 | 82,245 | +5,672 | 0.00% | 1,438,397 |
| 2013-09-12 | 2013-09-10 | 17.489 | 76,573 | -2,836 | 0.00% | 1,339,198 |
| 2013-09-06 | 2013-09-04 | 16.607 | 79,409 | +841 | 0.00% | 1,318,768 |
| 2013-08-19 | 2013-08-15 | 16.429 | 78,568 | -1,684 | 0.00% | 1,290,801 |
| 2013-06-05 | 2013-06-03 | 15.645 | 80,252 | +7,296 | 0.00% | 1,255,547 |
| 2013-05-27 | 2013-05-23 | 16.607 | 72,956 | +2,806 | 0.00% | 1,211,601 |
| 2013-05-21 | 2013-05-16 | 18.065 | 70,150 | +2,063 | 0.00% | 1,267,274 |
| 2013-03-19 | 2013-03-15 | 18.304 | 68,087 | +16,341 | 0.00% | 1,246,255 |
| 2013-02-07 | 2013-02-05 | 22.178 | 51,746 | +3,813 | 0.00% | 1,147,602 |
| 2013-01-21 | 2013-01-17 | 23.610 | 47,933 | +1,089 | 0.00% | 1,131,679 |
| 2013-01-07 | 2013-01-03 | 24.564 | 46,844 | +545 | 0.00% | 1,150,689 |
| 2013-01-04 | 2013-01-02 | 23.646 | 46,299 | -3,268 | 0.00% | 1,094,801 |
| 2012-12-28 | 2012-12-24 | 19.718 | 49,567 | -2,724 | 0.00% | 977,338 |
| 2012-11-14 | 2012-11-12 | 18.286 | 52,291 | +2,724 | 0.00% | 956,168 |
| 2012-10-31 | 2012-10-29 | 17.827 | 49,567 | -2,724 | 0.00% | 883,608 |
| 2012-10-16 | 2012-10-12 | 17.643 | 52,291 | -2,723 | 0.00% | 922,567 |
| 2012-10-03 | 2012-09-27 | 16.780 | 55,014 | +1,634 | 0.00% | 923,139 |
| 2012-09-27 | 2012-09-25 | 17.239 | 53,380 | +5,447 | 0.00% | 920,220 |
| 2012-09-07 | 2012-09-05 | 16.721 | 47,933 | +778 | 0.00% | 801,491 |
| 2012-08-07 | 2012-08-03 | 20.827 | 47,155 | -1,072 | 0.00% | 982,082 |
| 2012-07-25 | 2012-07-23 | 20.677 | 48,227 | +1,608 | 0.00% | 997,208 |
| 2012-05-22 | 2012-05-18 | 22.101 | 46,619 | +1,191 | 0.00% | 1,030,307 |
| 2012-02-28 | 2012-02-24 | 27.846 | 45,428 | -5,221 | 0.00% | 1,264,986 |
| 2012-02-23 | 2012-02-21 | 27.616 | 50,649 | +5,221 | 0.00% | 1,398,730 |
| 2012-02-13 | 2012-02-09 | 30.374 | 45,428 | -2,611 | 0.00% | 1,379,827 |
| 2011-09-08 | 2011-09-06 | 28.745 | 48,039 | +478 | 0.00% | 1,380,868 |
| 2011-08-09 | 2011-08-05 | 28.899 | 47,561 | +5,170 | 0.00% | 1,374,488 |
| 2011-08-03 | 2011-08-01 | 32.652 | 42,391 | +1,034 | 0.00% | 1,384,157 |
| 2011-06-24 | 2011-06-22 | 35.012 | 41,357 | +1,034 | 0.00% | 1,447,995 |
| 2011-06-22 | 2011-06-20 | 34.509 | 40,323 | +4,135 | 0.00% | 1,391,512 |
| 2011-05-03 | 2011-04-28 | 45.563 | 36,188 | +468 | 0.00% | 1,648,843 |
| 2011-04-06 | 2011-04-01 | 43.898 | 35,720 | -5,102 | 0.00% | 1,568,019 |
| 2011-01-28 | 2011-01-26 | 42.134 | 40,822 | -3,572 | 0.00% | 1,719,985 |
| 2010-11-30 | 2010-11-26 | 39.077 | 44,394 | +3,572 | 0.00% | 1,734,768 |
| 2010-11-15 | 2010-11-11 | 43.800 | 40,822 | -1,021 | 0.00% | 1,787,984 |
| 2010-11-04 | 2010-11-02 | 43.114 | 41,843 | -10,206 | 0.00% | 1,804,004 |
| 2010-10-28 | 2010-10-26 | 41.154 | 52,049 | -5,102 | 0.00% | 2,142,020 |
| 2010-10-26 | 2010-10-22 | 40.468 | 57,151 | +5,102 | 0.00% | 2,312,788 |
| 2010-10-19 | 2010-10-15 | 38.763 | 52,049 | -25,513 | 0.00% | 2,017,579 |
| 2010-09-21 | 2010-09-17 | 34.726 | 77,562 | -3,062 | 0.00% | 2,693,423 |
| 2010-09-17 | 2010-09-15 | 33.746 | 80,624 | -25,514 | 0.00% | 2,720,755 |
| 2010-09-16 | 2010-09-14 | 33.629 | 106,138 | -5,103 | 0.01% | 3,569,276 |
| 2010-09-07 | 2010-09-03 | 32.546 | 111,241 | +987 | 0.01% | 3,620,416 |
| 2010-07-05 | 2010-06-30 | 28.828 | 110,254 | +1,012 | 0.01% | 3,178,452 |
| 2010-06-23 | 2010-06-21 | 30.173 | 109,242 | -2,529 | 0.01% | 3,296,158 |
| 2010-06-22 | 2010-06-18 | 28.631 | 111,771 | +2,529 | 0.01% | 3,200,085 |
| 2010-06-15 | 2010-06-11 | 26.693 | 109,242 | -2,529 | 0.01% | 2,915,998 |
| 2010-06-09 | 2010-06-07 | 26.298 | 111,771 | +2,529 | 0.01% | 2,939,304 |
| 2010-05-06 | 2010-05-04 | 32.390 | 109,242 | +1,742 | 0.01% | 3,538,332 |
| 2010-05-03 | 2010-04-29 | 34.037 | 107,500 | +4,977 | 0.01% | 3,659,028 |
| 2010-04-21 | 2010-04-19 | 36.127 | 102,523 | +4,976 | 0.01% | 3,703,863 |
| 2010-04-14 | 2010-04-12 | 38.016 | 97,547 | -2,488 | 0.01% | 3,708,335 |
| 2010-03-12 | 2010-03-10 | 38.136 | 100,035 | -4,977 | 0.01% | 3,814,979 |
| 2010-03-05 | 2010-03-03 | 35.444 | 105,012 | +1,493 | 0.01% | 3,722,043 |
| 2010-03-03 | 2010-03-01 | 36.167 | 103,519 | -4,977 | 0.01% | 3,744,006 |
| 2010-02-04 | 2010-02-02 | 34.520 | 108,496 | +24,885 | 0.01% | 3,745,250 |
| 2010-01-28 | 2010-01-26 | 33.676 | 83,611 | +9,953 | 0.00% | 2,815,667 |
| 2010-01-15 | 2010-01-13 | 40.146 | 73,658 | +4,977 | 0.00% | 2,957,054 |
| 2010-01-11 | 2010-01-07 | 42.195 | 68,681 | +2,489 | 0.00% | 2,898,010 |
| 2009-12-29 | 2009-12-24 | 41.291 | 66,192 | -2,489 | 0.00% | 2,733,136 |
| 2009-12-16 | 2009-12-14 | 43.803 | 68,681 | -4,977 | 0.00% | 3,008,410 |
| 2009-11-19 | 2009-11-17 | 44.707 | 73,658 | -2,488 | 0.00% | 3,293,016 |
| 2009-11-04 | 2009-11-02 | 40.387 | 76,146 | +2,488 | 0.00% | 3,075,297 |
| 2009-10-28 | 2009-10-23 | 42.195 | 73,658 | -24,884 | 0.00% | 3,108,015 |
| 2009-10-21 | 2009-10-19 | 41.592 | 98,542 | +24,884 | 0.01% | 4,098,601 |
| 2009-10-14 | 2009-10-12 | 40.889 | 73,658 | +4,977 | 0.00% | 3,011,815 |
| 2009-10-13 | 2009-10-09 | 41.994 | 68,681 | -4,977 | 0.00% | 2,884,210 |
| 2009-10-07 | 2009-10-05 | 39.181 | 73,658 | +4,977 | 0.00% | 2,886,014 |
| 2009-09-29 | 2009-09-25 | 42.396 | 68,681 | +4,977 | 0.00% | 2,911,810 |
| 2009-09-10 | 2009-09-08 | 44.104 | 63,704 | +435 | 0.00% | 2,809,604 |
| 2009-09-08 | 2009-09-04 | 42.789 | 63,269 | +24,715 | 0.00% | 2,707,218 |
| 2009-09-03 | 2009-09-01 | 42.486 | 38,554 | +4,943 | 0.00% | 1,637,988 |
| 2009-08-20 | 2009-08-18 | 45.621 | 33,611 | +4,942 | 0.00% | 1,533,380 |
| 2009-08-07 | 2009-08-05 | 45.520 | 28,669 | +989 | 0.00% | 1,305,020 |
| 2009-07-23 | 2009-07-21 | 36.214 | 27,680 | +5,931 | 0.00% | 1,002,400 |
| 2009-07-15 | 2009-07-13 | 30.873 | 21,749 | -9,885 | 0.00% | 671,453 |
| 2009-05-15 | 2009-05-13 | 28.809 | 31,634 | -12,357 | 0.00% | 911,352 |
| 2009-05-07 | 2009-05-05 | 26.705 | 43,991 | -495 | 0.00% | 1,174,789 |
| 2009-04-27 | 2009-04-23 | 25.006 | 44,486 | +12,357 | 0.00% | 1,112,407 |
| 2009-04-20 | 2009-04-16 | 24.925 | 32,129 | -9,885 | 0.00% | 800,811 |
| 2009-04-15 | 2009-04-09 | 21.486 | 42,014 | -9,886 | 0.00% | 902,694 |
| 2009-03-30 | 2009-03-26 | 17.702 | 51,900 | -9,886 | 0.00% | 918,750 |
| 2009-03-27 | 2009-03-25 | 18.127 | 61,786 | +9,886 | 0.00% | 1,120,005 |
| 2009-03-26 | 2009-03-24 | 19.705 | 51,900 | +9,886 | 0.00% | 1,022,700 |
| 2009-01-16 | 2009-01-14 | 19.725 | 42,014 | -9,886 | 0.00% | 828,744 |
| 2009-01-12 | 2009-01-08 | 21.647 | 51,900 | +4,943 | 0.00% | 1,123,500 |
| 2009-01-09 | 2009-01-07 | 23.428 | 46,957 | +4,943 | 0.00% | 1,100,097 |
| 2009-01-08 | 2009-01-06 | 22.012 | 42,014 | -4,943 | 0.00% | 924,794 |
| 2009-01-06 | 2009-01-02 | 20.636 | 46,957 | -4,943 | 0.00% | 968,997 |
| 2008-12-23 | 2008-12-19 | 17.399 | 51,900 | -4,943 | 0.00% | 903,000 |
| 2008-12-22 | 2008-12-18 | 16.691 | 56,843 | +7,414 | 0.01% | 948,752 |
| 2008-12-17 | 2008-12-15 | 14.162 | 49,429 | -9,885 | 0.00% | 700,006 |
| 2008-11-17 | 2008-11-13 | 13.393 | 59,314 | -4,449 | 0.01% | 794,396 |
| 2008-11-04 | 2008-10-31 | 12.260 | 63,763 | -1,483 | 0.01% | 781,742 |
| 2008-11-03 | 2008-10-30 | 10.116 | 65,246 | -2,965 | 0.01% | 660,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 68,211 | -1,978 | 0.01% | 587,876 |
| 2008-10-28 | 2008-10-24 | 10.237 | 70,189 | -1,977 | 0.01% | 718,524 |
| 2008-10-27 | 2008-10-23 | 10.116 | 72,166 | -1,483 | 0.01% | 730,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 73,649 | +16,312 | 0.01% | 731,594 |
| 2008-10-23 | 2008-10-21 | 13.191 | 57,337 | +20,760 | 0.01% | 756,318 |
| 2008-09-11 | 2008-09-09 | 51.620 | 36,577 | +451 | 0.00% | 1,888,103 |
| 2008-09-08 | 2008-09-04 | 52.542 | 36,126 | +4,882 | 0.00% | 1,898,122 |
| 2008-07-29 | 2008-07-25 | 64.320 | 31,244 | -3,417 | 0.00% | 2,009,617 |
| 2008-07-25 | 2008-07-23 | 64.935 | 34,661 | -2,441 | 0.00% | 2,250,699 |
| 2008-07-15 | 2008-07-11 | 62.067 | 37,102 | -976 | 0.00% | 2,302,804 |
| 2008-07-03 | 2008-06-30 | 58.892 | 38,078 | -9,764 | 0.00% | 2,242,482 |
| 2008-06-30 | 2008-06-26 | 58.687 | 47,842 | +976 | 0.00% | 2,807,702 |
| 2008-06-26 | 2008-06-24 | 60.428 | 46,866 | +977 | 0.00% | 2,832,024 |
| 2008-05-26 | 2008-05-22 | 68.417 | 45,889 | +2,441 | 0.00% | 3,139,584 |
| 2008-05-23 | 2008-05-21 | 70.158 | 43,448 | +2,441 | 0.00% | 3,048,227 |
| 2008-05-22 | 2008-05-20 | 70.158 | 41,007 | +2,441 | 0.00% | 2,876,971 |
| 2008-05-20 | 2008-05-16 | 71.592 | 38,566 | -977 | 0.00% | 2,761,015 |
| 2008-05-19 | 2008-05-15 | 72.206 | 39,543 | +3,417 | 0.00% | 2,855,260 |
| 2008-04-29 | 2008-04-25 | 78.450 | 36,126 | -1,637 | 0.00% | 2,834,076 |
| 2008-04-10 | 2008-04-08 | 72.697 | 37,763 | +2,390 | 0.00% | 2,745,248 |
| 2008-03-11 | 2008-03-07 | 80.333 | 35,373 | +2,390 | 0.00% | 2,841,604 |
| 2008-03-06 | 2008-03-04 | 82.843 | 32,983 | +7,170 | 0.00% | 2,732,409 |
| 2008-03-03 | 2008-02-28 | 89.851 | 25,813 | -7,170 | 0.00% | 2,319,327 |
| 2008-02-29 | 2008-02-27 | 88.596 | 32,983 | -478 | 0.00% | 2,922,160 |
| 2008-01-29 | 2008-01-25 | 83.784 | 33,461 | -2,390 | 0.00% | 2,803,508 |
| 2008-01-22 | 2008-01-18 | 78.450 | 35,851 | +2,390 | 0.00% | 2,812,502 |
| 2008-01-17 | 2008-01-15 | 80.856 | 33,461 | +4,780 | 0.00% | 2,705,508 |
| 2008-01-16 | 2008-01-14 | 83.784 | 28,681 | +2,390 | 0.00% | 2,403,019 |
| 2008-01-15 | 2008-01-11 | 85.458 | 26,291 | -956 | 0.00% | 2,246,775 |
| 2008-01-10 | 2008-01-08 | 86.399 | 27,247 | +956 | 0.00% | 2,354,123 |
| 2008-01-08 | 2008-01-04 | 87.759 | 26,291 | +2,390 | 0.00% | 2,307,275 |
| 2008-01-07 | 2008-01-03 | 84.098 | 23,901 | +2,390 | 0.00% | 2,010,030 |
| 2007-12-27 | 2007-12-20 | 88.805 | 21,511 | -4,780 | 0.00% | 1,910,287 |
| 2007-12-19 | 2007-12-17 | 83.157 | 26,291 | +4,780 | 0.00% | 2,186,274 |
| 2007-12-10 | 2007-12-06 | 98.428 | 21,511 | -7,170 | 0.00% | 2,117,291 |
| 2007-11-15 | 2007-11-13 | 85.772 | 28,681 | +2,390 | 0.00% | 2,460,019 |
| 2007-11-13 | 2007-11-09 | 93.931 | 26,291 | +1,434 | 0.00% | 2,469,527 |
| 2007-11-12 | 2007-11-08 | 94.454 | 24,857 | +2,390 | 0.00% | 2,347,831 |
| 2007-11-05 | 2007-11-01 | 103.554 | 22,467 | -3,824 | 0.00% | 2,326,541 |
| 2007-10-18 | 2007-10-16 | 98.010 | 26,291 | -1,434 | 0.00% | 2,576,778 |
| 2007-10-17 | 2007-10-15 | 99.683 | 27,725 | -956 | 0.00% | 2,763,725 |
| 2007-09-27 | 2007-09-24 | 104.495 | 28,681 | +478 | 0.00% | 2,997,023 |
| 2007-09-24 | 2007-09-20 | 100.939 | 28,203 | -956 | 0.00% | 2,846,774 |
| 2007-09-19 | 2007-09-17 | 93.408 | 29,159 | +6,214 | 0.00% | 2,723,670 |
| 2007-09-18 | 2007-09-14 | 93.931 | 22,945 | -956 | 0.00% | 2,155,236 |
| 2007-09-13 | 2007-09-11 | 88.910 | 23,901 | +1,434 | 0.00% | 2,125,031 |
| 2007-09-05 | 2007-09-03 | 90.707 | 22,467 | +316 | 0.00% | 2,037,921 |
| 2007-08-31 | 2007-08-29 | 87.419 | 22,151 | -9,426 | 0.00% | 1,936,407 |
| 2007-08-29 | 2007-08-27 | 90.283 | 31,577 | -471 | 0.00% | 2,850,864 |
| 2007-08-28 | 2007-08-24 | 84.766 | 32,048 | -1,414 | 0.00% | 2,716,588 |
| 2007-08-27 | 2007-08-23 | 82.857 | 33,462 | -2,357 | 0.00% | 2,772,548 |
| 2007-08-24 | 2007-08-22 | 78.189 | 35,819 | +472 | 0.00% | 2,800,639 |
| 2007-08-22 | 2007-08-20 | 73.945 | 35,347 | -2,357 | 0.00% | 2,613,735 |
| 2007-08-21 | 2007-08-17 | 66.731 | 37,704 | +7,070 | 0.00% | 2,516,021 |
| 2007-08-20 | 2007-08-16 | 70.762 | 30,634 | +3,770 | 0.00% | 2,167,732 |
| 2007-07-27 | 2007-07-25 | 87.100 | 26,864 | -18,852 | 0.00% | 2,339,861 |
| 2007-07-16 | 2007-07-12 | 91.026 | 45,716 | +18,852 | 0.00% | 4,161,325 |
| 2007-07-13 | 2007-07-11 | 89.965 | 26,864 | -4,713 | 0.00% | 2,416,811 |
| 2007-07-12 | 2007-07-10 | 90.071 | 31,577 | +4,713 | 0.00% | 2,844,164 |
| 2007-07-11 | 2007-07-09 | 89.540 | 26,864 | -471 | 0.00% | 2,405,411 |
| 2007-07-10 | 2007-07-06 | 87.312 | 27,335 | -471 | 0.00% | 2,386,685 |
| 2007-07-05 | 2007-07-03 | 85.085 | 27,806 | -472 | 0.00% | 2,365,860 |
| 2007-07-04 | 2007-06-29 | 83.281 | 28,278 | -942 | 0.00% | 2,355,019 |
| 2007-06-26 | 2007-06-22 | 81.265 | 29,220 | 0.00% | 2,374,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy