History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | -2,634 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 2,634 | -2,635 | 0.00% | 24,987 |
| 2024-03-11 | 2024-03-07 | 8.928 | 5,269 | -327,529 | 0.00% | 47,044 |
| 2024-03-05 | 2024-03-01 | 8.951 | 332,798 | -17,562 | 0.00% | 2,978,941 |
| 2024-02-28 | 2024-02-26 | 9.259 | 350,360 | -3,512 | 0.00% | 3,243,872 |
| 2024-02-26 | 2024-02-22 | 9.395 | 353,872 | -5,269 | 0.00% | 3,324,748 |
| 2024-02-08 | 2024-02-06 | 8.963 | 359,141 | -19,318 | 0.00% | 3,218,832 |
| 2024-02-05 | 2024-02-01 | 8.496 | 378,459 | -3,512 | 0.00% | 3,215,261 |
| 2024-01-19 | 2024-01-17 | 7.847 | 381,971 | +10,537 | 0.00% | 2,997,148 |
| 2023-10-13 | 2023-10-11 | 7.960 | 371,434 | -878 | 0.00% | 2,956,769 |
| 2023-09-22 | 2023-09-20 | 8.719 | 372,312 | +10,007 | 0.00% | 3,246,048 |
| 2023-06-26 | 2023-06-21 | 12.181 | 362,305 | +16,657 | 0.00% | 4,413,212 |
| 2023-05-03 | 2023-04-28 | 12.058 | 345,648 | -22,826 | 0.00% | 4,167,915 |
| 2022-09-28 | 2022-09-26 | 8.992 | 368,474 | +2,445 | 0.00% | 3,313,157 |
| 2022-09-21 | 2022-09-19 | 10.050 | 366,029 | +9,060 | 0.00% | 3,678,567 |
| 2022-08-16 | 2022-08-12 | 10.654 | 356,969 | -1,590 | 0.00% | 3,803,035 |
| 2022-08-15 | 2022-08-11 | 10.767 | 358,559 | +15,901 | 0.00% | 3,860,564 |
| 2022-06-16 | 2022-06-14 | 11.303 | 342,658 | +18,169 | 0.00% | 3,873,179 |
| 2022-05-31 | 2022-05-27 | 11.821 | 324,489 | -2,259 | 0.00% | 3,835,898 |
| 2022-04-25 | 2022-04-21 | 11.489 | 326,748 | +6,023 | 0.00% | 3,754,103 |
| 2022-04-11 | 2022-04-07 | 11.449 | 320,725 | +2,259 | 0.00% | 3,672,123 |
| 2022-01-18 | 2022-01-14 | 11.476 | 318,466 | -4,517 | 0.00% | 3,654,718 |
| 2021-12-14 | 2021-12-10 | 10.121 | 322,983 | -3,765 | 0.00% | 3,268,976 |
| 2021-11-04 | 2021-11-02 | 9.776 | 326,748 | +9,035 | 0.00% | 3,194,242 |
| 2021-11-02 | 2021-10-29 | 10.360 | 317,713 | -4,518 | 0.00% | 3,291,597 |
| 2021-11-01 | 2021-10-28 | 10.360 | 322,231 | +4,518 | 0.00% | 3,338,405 |
| 2021-10-15 | 2021-10-11 | 10.666 | 317,713 | -7,529 | 0.00% | 3,388,657 |
| 2021-10-07 | 2021-10-05 | 11.011 | 325,242 | +7,529 | 0.00% | 3,581,280 |
| 2021-10-06 | 2021-10-04 | 10.759 | 317,713 | +753 | 0.00% | 3,418,197 |
| 2021-09-13 | 2021-09-09 | 13.337 | 316,960 | +5,515 | 0.00% | 4,227,350 |
| 2021-09-01 | 2021-08-30 | 12.474 | 311,445 | -12 | 0.00% | 3,884,995 |
| 2021-08-25 | 2021-08-23 | 11.328 | 311,457 | +12 | 0.00% | 3,528,132 |
| 2021-07-28 | 2021-07-26 | 10.829 | 311,445 | -7,416 | 0.00% | 3,372,596 |
| 2021-07-21 | 2021-07-19 | 11.072 | 318,861 | +7,416 | 0.00% | 3,530,303 |
| 2021-07-12 | 2021-07-08 | 11.193 | 311,445 | +3,707 | 0.00% | 3,485,996 |
| 2021-07-09 | 2021-07-07 | 11.314 | 307,738 | +7,416 | 0.00% | 3,481,854 |
| 2021-06-11 | 2021-06-09 | 12.933 | 300,322 | +12,847 | 0.00% | 3,884,049 |
| 2021-05-28 | 2021-05-26 | 12.327 | 287,475 | -13,486 | 0.00% | 3,543,750 |
| 2021-05-24 | 2021-05-20 | 12.327 | 300,961 | -7,099 | 0.00% | 3,709,994 |
| 2021-04-26 | 2021-04-22 | 11.073 | 308,060 | -4,259 | 0.00% | 3,411,244 |
| 2021-04-23 | 2021-04-21 | 11.045 | 312,319 | +4,259 | 0.00% | 3,449,605 |
| 2021-04-19 | 2021-04-15 | 11.101 | 308,060 | -4,259 | 0.00% | 3,419,924 |
| 2021-04-16 | 2021-04-14 | 11.116 | 312,319 | +4,259 | 0.00% | 3,471,605 |
| 2021-04-12 | 2021-04-08 | 10.580 | 308,060 | -709 | 0.00% | 3,259,344 |
| 2021-04-09 | 2021-04-07 | 10.453 | 308,769 | +7,808 | 0.00% | 3,227,695 |
| 2021-04-01 | 2021-03-30 | 10.143 | 300,961 | -1,420 | 0.00% | 3,052,795 |
| 2021-02-18 | 2021-02-16 | 8.904 | 302,381 | -9,228 | 0.00% | 2,692,319 |
| 2021-02-17 | 2021-02-11 | 8.608 | 311,609 | +9,228 | 0.00% | 2,682,292 |
| 2021-01-21 | 2021-01-19 | 8.819 | 302,381 | -4,259 | 0.00% | 2,666,759 |
| 2021-01-11 | 2021-01-07 | 8.030 | 306,640 | -39,040 | 0.00% | 2,462,400 |
| 2021-01-06 | 2021-01-04 | 7.805 | 345,680 | +4,259 | 0.00% | 2,697,981 |
| 2020-12-29 | 2020-12-24 | 7.537 | 341,421 | +10,647 | 0.00% | 2,573,350 |
| 2020-12-23 | 2020-12-21 | 7.622 | 330,774 | +21,295 | 0.00% | 2,521,062 |
| 2020-12-02 | 2020-11-30 | 8.537 | 309,479 | +7,098 | 0.00% | 2,642,158 |
| 2020-09-14 | 2020-09-10 | 9.639 | 302,381 | +4,506 | 0.00% | 2,914,677 |
| 2020-08-31 | 2020-08-27 | 10.440 | 297,875 | +1,399 | 0.00% | 3,109,803 |
| 2020-08-26 | 2020-08-24 | 10.855 | 296,476 | -3,496 | 0.00% | 3,218,158 |
| 2020-08-24 | 2020-08-20 | 10.612 | 299,972 | +3,496 | 0.00% | 3,183,176 |
| 2020-08-06 | 2020-08-04 | 10.612 | 296,476 | -2,098 | 0.00% | 3,146,078 |
| 2020-08-04 | 2020-07-31 | 10.397 | 298,574 | +2,098 | 0.00% | 3,104,291 |
| 2020-06-24 | 2020-06-22 | 11.478 | 296,476 | +13,285 | 0.00% | 3,402,983 |
| 2020-06-23 | 2020-06-19 | 11.641 | 283,191 | +10,441 | 0.00% | 3,296,752 |
| 2020-05-21 | 2020-05-19 | 11.211 | 272,750 | -3,367 | 0.00% | 3,057,754 |
| 2020-05-15 | 2020-05-13 | 11.137 | 276,117 | +3,367 | 0.00% | 3,075,000 |
| 2020-05-08 | 2020-05-06 | 11.478 | 272,750 | -5,387 | 0.00% | 3,130,654 |
| 2020-05-06 | 2020-05-04 | 10.854 | 278,137 | +5,387 | 0.00% | 3,019,026 |
| 2020-04-29 | 2020-04-27 | 11.538 | 272,750 | -3,367 | 0.00% | 3,146,854 |
| 2020-04-23 | 2020-04-21 | 11.137 | 276,117 | +3,367 | 0.00% | 3,075,000 |
| 2020-04-09 | 2020-04-07 | 11.760 | 272,750 | -3,367 | 0.00% | 3,207,604 |
| 2020-04-03 | 2020-04-01 | 11.389 | 276,117 | +3,367 | 0.00% | 3,144,700 |
| 2020-04-02 | 2020-03-31 | 12.042 | 272,750 | -3,367 | 0.00% | 3,284,554 |
| 2020-04-01 | 2020-03-30 | 11.582 | 276,117 | +3,367 | 0.00% | 3,198,000 |
| 2020-03-24 | 2020-03-20 | 12.339 | 272,750 | -1,347 | 0.00% | 3,365,554 |
| 2020-03-23 | 2020-03-19 | 11.582 | 274,097 | +1,347 | 0.00% | 3,174,605 |
| 2020-02-13 | 2020-02-11 | 13.913 | 272,750 | -20,203 | 0.00% | 3,794,854 |
| 2019-12-19 | 2019-12-17 | 15.413 | 292,953 | -3,368 | 0.00% | 4,515,294 |
| 2019-12-05 | 2019-12-03 | 14.671 | 296,321 | +6,735 | 0.00% | 4,347,205 |
| 2019-11-14 | 2019-11-12 | 15.888 | 289,586 | -2,694 | 0.00% | 4,600,999 |
| 2019-10-30 | 2019-10-28 | 15.383 | 292,280 | -6,734 | 0.00% | 4,496,241 |
| 2019-09-13 | 2019-09-11 | 15.207 | 299,014 | +5,287 | 0.00% | 4,547,032 |
| 2019-09-12 | 2019-09-10 | 14.995 | 293,727 | +6,615 | 0.00% | 4,404,474 |
| 2019-08-29 | 2019-08-27 | 13.589 | 287,112 | -2,646 | 0.00% | 3,901,661 |
| 2019-08-28 | 2019-08-26 | 13.347 | 289,758 | +2,646 | 0.00% | 3,867,539 |
| 2019-07-26 | 2019-07-24 | 15.963 | 287,112 | +2,646 | 0.00% | 4,583,042 |
| 2019-06-25 | 2019-06-21 | 16.960 | 284,466 | +662 | 0.00% | 4,824,605 |
| 2019-06-10 | 2019-06-05 | 16.668 | 283,804 | +6,858 | 0.00% | 4,730,339 |
| 2019-05-02 | 2019-04-29 | 17.814 | 276,946 | +14,202 | 0.00% | 4,933,492 |
| 2019-04-29 | 2019-04-25 | 17.876 | 262,744 | +63,911 | 0.00% | 4,696,779 |
| 2019-04-11 | 2019-04-09 | 18.712 | 198,833 | -50,354 | 0.00% | 3,720,634 |
| 2019-03-20 | 2019-03-18 | 18.403 | 249,187 | -1,291 | 0.00% | 4,585,676 |
| 2019-03-18 | 2019-03-14 | 18.186 | 250,478 | +45,189 | 0.00% | 4,555,114 |
| 2019-03-13 | 2019-03-11 | 18.341 | 205,289 | +7,747 | 0.00% | 3,765,121 |
| 2019-03-01 | 2019-02-27 | 18.681 | 197,542 | +30,987 | 0.00% | 3,690,356 |
| 2019-02-20 | 2019-02-18 | 18.372 | 166,555 | +34,215 | 0.00% | 3,059,876 |
| 2018-12-17 | 2018-12-13 | 20.261 | 132,340 | -25,177 | 0.00% | 2,681,393 |
| 2018-10-09 | 2018-10-05 | 18.155 | 157,517 | -25,177 | 0.00% | 2,859,674 |
| 2018-09-13 | 2018-09-11 | 17.430 | 182,694 | +25,177 | 0.00% | 3,184,327 |
| 2018-09-12 | 2018-09-10 | 17.273 | 157,517 | +2,128 | 0.00% | 2,720,762 |
| 2018-09-05 | 2018-09-03 | 17.555 | 155,389 | -1,273 | 0.00% | 2,727,925 |
| 2018-09-04 | 2018-08-31 | 17.524 | 156,662 | +1,273 | 0.00% | 2,745,353 |
| 2018-06-19 | 2018-06-14 | 18.648 | 155,389 | +3,349 | 0.00% | 2,897,737 |
| 2018-06-14 | 2018-06-12 | 19.033 | 152,040 | +3,116 | 0.00% | 2,893,844 |
| 2018-05-11 | 2018-05-09 | 19.033 | 148,924 | -2,493 | 0.00% | 2,834,535 |
| 2018-05-02 | 2018-04-27 | 19.001 | 151,417 | -19,939 | 0.00% | 2,877,126 |
| 2018-04-17 | 2018-04-13 | 18.488 | 171,356 | -6,231 | 0.00% | 3,167,994 |
| 2018-03-21 | 2018-03-19 | 17.974 | 177,587 | +2,492 | 0.00% | 3,191,991 |
| 2018-03-20 | 2018-03-16 | 18.103 | 175,095 | +8,724 | 0.00% | 3,169,680 |
| 2018-03-14 | 2018-03-12 | 18.552 | 166,371 | -23,056 | 0.00% | 3,086,512 |
| 2018-02-21 | 2018-02-15 | 17.878 | 189,427 | +23,056 | 0.00% | 3,386,566 |
| 2018-02-02 | 2018-01-31 | 19.804 | 166,371 | -1,870 | 0.00% | 3,294,771 |
| 2018-01-31 | 2018-01-29 | 20.253 | 168,241 | -29,909 | 0.00% | 3,407,405 |
| 2018-01-29 | 2018-01-25 | 20.414 | 198,150 | -14,955 | 0.00% | 4,044,955 |
| 2018-01-26 | 2018-01-24 | 20.253 | 213,105 | -1,869 | 0.00% | 4,316,040 |
| 2018-01-25 | 2018-01-23 | 19.419 | 214,974 | +1,869 | 0.00% | 4,174,494 |
| 2018-01-24 | 2018-01-22 | 19.001 | 213,105 | -2,492 | 0.00% | 4,049,280 |
| 2018-01-19 | 2018-01-17 | 18.745 | 215,597 | -6,232 | 0.00% | 4,041,272 |
| 2018-01-18 | 2018-01-16 | 18.680 | 221,829 | +6,232 | 0.00% | 4,143,848 |
| 2018-01-17 | 2018-01-15 | 18.520 | 215,597 | +6,231 | 0.00% | 3,992,832 |
| 2017-11-23 | 2017-11-21 | 18.006 | 209,366 | -12,463 | 0.00% | 3,769,915 |
| 2017-11-22 | 2017-11-20 | 17.814 | 221,829 | -623 | 0.00% | 3,951,608 |
| 2017-11-17 | 2017-11-15 | 18.071 | 222,452 | -1,246 | 0.00% | 4,019,826 |
| 2017-11-01 | 2017-10-30 | 18.295 | 223,698 | +2,493 | 0.00% | 4,092,602 |
| 2017-10-26 | 2017-10-24 | 18.327 | 221,205 | +3,738 | 0.00% | 4,054,092 |
| 2017-10-18 | 2017-10-16 | 18.777 | 217,467 | +18,694 | 0.00% | 4,083,304 |
| 2017-10-16 | 2017-10-12 | 18.552 | 198,773 | +13,708 | 0.00% | 3,687,633 |
| 2017-10-06 | 2017-10-03 | 18.648 | 185,065 | +16,201 | 0.00% | 3,451,143 |
| 2017-09-15 | 2017-09-13 | 19.212 | 168,864 | +8,101 | 0.00% | 3,244,151 |
| 2017-09-14 | 2017-09-12 | 19.179 | 160,763 | +20,011 | 0.00% | 3,083,310 |
| 2017-09-01 | 2017-08-30 | 19.341 | 140,752 | +12,346 | 0.00% | 2,722,314 |
| 2017-08-22 | 2017-08-18 | 18.434 | 128,406 | +1,852 | 0.00% | 2,367,047 |
| 2017-07-26 | 2017-07-24 | 19.147 | 126,554 | +6,174 | 0.00% | 2,423,108 |
| 2017-07-06 | 2017-07-04 | 18.855 | 120,380 | +7,408 | 0.00% | 2,269,795 |
| 2017-06-29 | 2017-06-27 | 19.406 | 112,972 | -1,852 | 0.00% | 2,192,335 |
| 2017-06-26 | 2017-06-22 | 19.762 | 114,824 | -10,495 | 0.00% | 2,269,195 |
| 2017-06-23 | 2017-06-21 | 19.827 | 125,319 | +10,495 | 0.00% | 2,484,721 |
| 2017-06-16 | 2017-06-14 | 20.466 | 114,824 | +23,458 | 0.00% | 2,349,983 |
| 2017-06-15 | 2017-06-13 | 20.532 | 91,366 | +1,695 | 0.00% | 1,875,925 |
| 2017-06-13 | 2017-06-09 | 20.697 | 89,671 | +29,083 | 0.00% | 1,855,923 |
| 2017-06-01 | 2017-05-29 | 20.301 | 60,588 | -19,995 | 0.00% | 1,229,992 |
| 2017-05-31 | 2017-05-26 | 20.202 | 80,583 | -3,635 | 0.00% | 1,627,928 |
| 2017-05-19 | 2017-05-17 | 19.806 | 84,218 | -27,265 | 0.00% | 1,668,002 |
| 2017-05-18 | 2017-05-16 | 19.773 | 111,483 | -65,435 | 0.00% | 2,204,326 |
| 2017-04-07 | 2017-04-05 | 18.287 | 176,918 | +60,588 | 0.00% | 3,235,357 |
| 2017-03-31 | 2017-03-29 | 18.287 | 116,330 | +4,847 | 0.00% | 2,127,365 |
| 2017-02-21 | 2017-02-17 | 19.014 | 111,483 | +2,424 | 0.00% | 2,119,686 |
| 2016-12-13 | 2016-12-09 | 19.575 | 109,059 | +2,423 | 0.00% | 2,134,797 |
| 2016-10-14 | 2016-10-12 | 18.320 | 106,636 | +9,089 | 0.00% | 1,953,607 |
| 2016-10-06 | 2016-10-04 | 18.518 | 97,547 | +6,058 | 0.00% | 1,806,414 |
| 2016-09-30 | 2016-09-28 | 18.419 | 91,489 | +9,089 | 0.00% | 1,685,169 |
| 2016-09-27 | 2016-09-23 | 18.915 | 82,400 | +21,812 | 0.00% | 1,558,555 |
| 2016-09-15 | 2016-09-13 | 19.741 | 60,588 | +12,723 | 0.00% | 1,196,077 |
| 2016-09-14 | 2016-09-12 | 19.974 | 47,865 | +404 | 0.00% | 956,064 |
| 2016-08-26 | 2016-08-24 | 21.039 | 47,461 | -1,803 | 0.00% | 998,554 |
| 2016-08-11 | 2016-08-09 | 20.707 | 49,264 | -7,209 | 0.00% | 1,020,089 |
| 2016-08-01 | 2016-07-28 | 19.974 | 56,473 | +3,605 | 0.00% | 1,128,002 |
| 2016-07-20 | 2016-07-18 | 19.475 | 52,868 | +1,201 | 0.00% | 1,029,595 |
| 2016-06-28 | 2016-06-24 | 18.310 | 51,667 | +601 | 0.00% | 946,006 |
| 2016-06-13 | 2016-06-08 | 19.456 | 51,066 | +3,862 | 0.00% | 993,543 |
| 2016-06-02 | 2016-05-31 | 19.117 | 47,204 | -1,180 | 0.00% | 902,404 |
| 2016-06-01 | 2016-05-30 | 18.948 | 48,384 | +1,180 | 0.00% | 916,762 |
| 2016-04-11 | 2016-04-07 | 19.320 | 47,204 | +1,770 | 0.00% | 912,004 |
| 2016-03-22 | 2016-03-18 | 20.270 | 45,434 | +2,951 | 0.00% | 920,927 |
| 2016-01-28 | 2016-01-26 | 18.439 | 42,483 | -1,181 | 0.00% | 783,352 |
| 2015-12-18 | 2015-12-16 | 23.320 | 43,664 | -590 | 0.00% | 1,018,252 |
| 2015-11-09 | 2015-11-05 | 24.778 | 44,254 | -590 | 0.00% | 1,096,511 |
| 2015-11-06 | 2015-11-04 | 24.778 | 44,844 | +590 | 0.00% | 1,111,130 |
| 2015-10-29 | 2015-10-27 | 24.778 | 44,254 | -1,770 | 0.00% | 1,096,511 |
| 2015-10-20 | 2015-10-16 | 24.473 | 46,024 | -2,950 | 0.00% | 1,126,328 |
| 2015-09-15 | 2015-09-11 | 24.405 | 48,974 | +341 | 0.00% | 1,195,225 |
| 2015-09-11 | 2015-09-09 | 24.064 | 48,633 | -5,859 | 0.00% | 1,170,303 |
| 2015-09-07 | 2015-09-02 | 22.050 | 54,492 | +5,859 | 0.00% | 1,201,554 |
| 2015-09-01 | 2015-08-28 | 24.781 | 48,633 | +1,172 | 0.00% | 1,205,163 |
| 2015-08-20 | 2015-08-18 | 25.327 | 47,461 | -1,758 | 0.00% | 1,202,040 |
| 2015-08-03 | 2015-07-30 | 23.586 | 49,219 | -586 | 0.00% | 1,160,884 |
| 2015-07-24 | 2015-07-22 | 23.415 | 49,805 | -7,031 | 0.00% | 1,166,206 |
| 2015-07-09 | 2015-07-07 | 21.948 | 56,836 | +7,031 | 0.00% | 1,247,420 |
| 2015-07-06 | 2015-07-02 | 23.552 | 49,805 | +1,758 | 0.00% | 1,173,006 |
| 2015-06-25 | 2015-06-23 | 24.371 | 48,047 | +586 | 0.00% | 1,170,961 |
| 2015-06-24 | 2015-06-22 | 24.166 | 47,461 | -293 | 0.00% | 1,146,960 |
| 2015-06-23 | 2015-06-19 | 24.235 | 47,754 | +293 | 0.00% | 1,157,301 |
| 2015-06-16 | 2015-06-12 | 24.951 | 47,461 | +586 | 0.00% | 1,184,220 |
| 2015-06-15 | 2015-06-11 | 24.576 | 46,875 | +1,758 | 0.00% | 1,151,998 |
| 2015-06-08 | 2015-06-04 | 25.190 | 45,117 | +2,929 | 0.00% | 1,136,514 |
| 2015-06-05 | 2015-06-03 | 26.014 | 42,188 | +25,782 | 0.00% | 1,097,485 |
| 2015-06-04 | 2015-06-02 | 26.083 | 16,406 | +218 | 0.00% | 427,923 |
| 2015-05-29 | 2015-05-27 | 26.533 | 16,188 | -26,595 | 0.00% | 429,517 |
| 2015-05-28 | 2015-05-26 | 26.429 | 42,783 | +1,156 | 0.00% | 1,130,724 |
| 2015-05-05 | 2015-04-30 | 26.879 | 41,627 | +579 | 0.00% | 1,118,892 |
| 2015-04-30 | 2015-04-28 | 27.190 | 41,048 | -10,985 | 0.00% | 1,116,109 |
| 2015-04-29 | 2015-04-27 | 25.703 | 52,033 | +8,094 | 0.00% | 1,337,395 |
| 2015-04-23 | 2015-04-21 | 25.391 | 43,939 | +17,344 | 0.00% | 1,115,676 |
| 2015-04-22 | 2015-04-20 | 24.907 | 26,595 | +6,938 | 0.00% | 662,406 |
| 2015-04-21 | 2015-04-17 | 25.668 | 19,657 | -1,734 | 0.00% | 504,560 |
| 2015-04-14 | 2015-04-10 | 26.533 | 21,391 | -2,891 | 0.00% | 567,569 |
| 2015-04-13 | 2015-04-09 | 26.533 | 24,282 | -3,469 | 0.00% | 644,276 |
| 2015-03-09 | 2015-03-05 | 23.212 | 27,751 | +1,156 | 0.00% | 644,159 |
| 2015-03-02 | 2015-02-26 | 23.835 | 26,595 | -11,563 | 0.00% | 633,886 |
| 2015-02-24 | 2015-02-18 | 22.762 | 38,158 | +11,563 | 0.00% | 868,567 |
| 2015-02-17 | 2015-02-13 | 22.520 | 26,595 | +1,157 | 0.00% | 598,926 |
| 2015-02-13 | 2015-02-11 | 22.520 | 25,438 | +1,156 | 0.00% | 572,870 |
| 2015-02-04 | 2015-02-02 | 23.005 | 24,282 | +1,156 | 0.00% | 558,596 |
| 2015-02-03 | 2015-01-30 | 23.039 | 23,126 | +1,735 | 0.00% | 532,803 |
| 2015-01-19 | 2015-01-15 | 23.869 | 21,391 | -1,735 | 0.00% | 510,590 |
| 2015-01-07 | 2015-01-05 | 23.800 | 23,126 | -5,781 | 0.00% | 550,403 |
| 2014-12-22 | 2014-12-18 | 22.693 | 28,907 | +1,734 | 0.00% | 655,992 |
| 2014-11-04 | 2014-10-31 | 23.489 | 27,173 | +1,156 | 0.00% | 638,263 |
| 2014-10-31 | 2014-10-29 | 23.523 | 26,017 | +1,157 | 0.00% | 612,009 |
| 2014-10-30 | 2014-10-28 | 23.523 | 24,860 | +1,156 | 0.00% | 584,793 |
| 2014-10-28 | 2014-10-24 | 23.350 | 23,704 | +2,313 | 0.00% | 553,500 |
| 2014-10-20 | 2014-10-16 | 22.659 | 21,391 | -2,891 | 0.00% | 484,690 |
| 2014-10-16 | 2014-10-14 | 22.762 | 24,282 | +1,734 | 0.00% | 552,716 |
| 2014-09-23 | 2014-09-19 | 24.103 | 22,548 | +25 | 0.00% | 543,475 |
| 2014-09-11 | 2014-09-08 | 25.627 | 22,523 | -5,776 | 0.00% | 577,192 |
| 2014-08-28 | 2014-08-26 | 25.731 | 28,299 | -1,155 | 0.00% | 728,152 |
| 2014-08-26 | 2014-08-22 | 27.428 | 29,454 | -1,732 | 0.00% | 807,852 |
| 2014-08-21 | 2014-08-19 | 28.570 | 31,186 | -2,888 | 0.00% | 890,996 |
| 2014-08-20 | 2014-08-18 | 28.847 | 34,074 | +1,155 | 0.00% | 982,948 |
| 2014-08-08 | 2014-08-06 | 28.086 | 32,919 | +5,776 | 0.00% | 924,549 |
| 2014-08-04 | 2014-07-31 | 26.804 | 27,143 | +2,887 | 0.00% | 727,547 |
| 2014-07-31 | 2014-07-29 | 26.735 | 24,256 | -35,806 | 0.00% | 648,483 |
| 2014-07-14 | 2014-07-10 | 24.034 | 60,062 | -2,888 | 0.00% | 1,443,516 |
| 2014-07-10 | 2014-07-08 | 24.103 | 62,950 | -1,155 | 0.00% | 1,517,285 |
| 2014-06-09 | 2014-06-05 | 23.410 | 64,105 | +2,888 | 0.00% | 1,500,724 |
| 2014-05-20 | 2014-05-16 | 23.861 | 61,217 | -5,775 | 0.00% | 1,460,675 |
| 2014-05-16 | 2014-05-14 | 24.506 | 66,992 | +1,196 | 0.00% | 1,641,706 |
| 2014-05-13 | 2014-05-09 | 23.730 | 65,796 | -2,836 | 0.00% | 1,561,357 |
| 2014-04-23 | 2014-04-17 | 24.435 | 68,632 | +8,508 | 0.00% | 1,677,056 |
| 2014-04-03 | 2014-04-01 | 24.294 | 60,124 | -1,702 | 0.00% | 1,460,679 |
| 2014-04-02 | 2014-03-31 | 24.259 | 61,826 | -567 | 0.00% | 1,499,848 |
| 2014-04-01 | 2014-03-28 | 24.012 | 62,393 | -5,672 | 0.00% | 1,498,203 |
| 2014-03-31 | 2014-03-27 | 25.211 | 68,065 | -567 | 0.00% | 1,716,001 |
| 2014-03-25 | 2014-03-21 | 21.297 | 68,632 | -2,836 | 0.00% | 1,461,676 |
| 2014-03-19 | 2014-03-17 | 21.086 | 71,468 | -4,538 | 0.00% | 1,506,955 |
| 2014-01-23 | 2014-01-21 | 17.842 | 76,006 | -1,702 | 0.00% | 1,356,082 |
| 2014-01-16 | 2014-01-14 | 17.877 | 77,708 | +1,702 | 0.00% | 1,389,189 |
| 2014-01-13 | 2014-01-09 | 18.265 | 76,006 | +2,836 | 0.00% | 1,388,242 |
| 2013-12-27 | 2013-12-20 | 20.945 | 73,170 | +5,672 | 0.00% | 1,532,523 |
| 2013-10-22 | 2013-10-18 | 19.428 | 67,498 | -7,373 | 0.00% | 1,311,385 |
| 2013-10-09 | 2013-10-07 | 19.711 | 74,871 | -1,135 | 0.00% | 1,475,751 |
| 2013-10-08 | 2013-10-04 | 19.640 | 76,006 | -7,941 | 0.00% | 1,492,762 |
| 2013-09-12 | 2013-09-10 | 17.489 | 83,947 | -17,016 | 0.00% | 1,468,164 |
| 2013-09-06 | 2013-09-04 | 16.607 | 100,963 | +1,069 | 0.00% | 1,676,721 |
| 2013-07-31 | 2013-07-29 | 15.324 | 99,894 | +16,836 | 0.00% | 1,530,807 |
| 2013-06-10 | 2013-06-06 | 15.788 | 83,058 | +5,612 | 0.00% | 1,311,287 |
| 2013-06-05 | 2013-06-03 | 15.645 | 77,446 | -2,244 | 0.00% | 1,211,647 |
| 2013-05-27 | 2013-05-23 | 16.607 | 79,690 | -5,612 | 0.00% | 1,323,435 |
| 2013-05-21 | 2013-05-16 | 18.065 | 85,302 | +4,143 | 0.00% | 1,540,998 |
| 2013-05-20 | 2013-05-15 | 18.065 | 81,159 | +5,447 | 0.00% | 1,466,154 |
| 2013-05-16 | 2013-05-14 | 17.955 | 75,712 | +6,536 | 0.00% | 1,359,413 |
| 2013-05-13 | 2013-05-09 | 18.432 | 69,176 | -1,634 | 0.00% | 1,275,078 |
| 2013-04-12 | 2013-04-10 | 17.808 | 70,810 | -3,813 | 0.00% | 1,260,997 |
| 2013-04-10 | 2013-04-08 | 17.294 | 74,623 | +3,813 | 0.00% | 1,290,540 |
| 2013-04-03 | 2013-03-28 | 18.506 | 70,810 | +2,723 | 0.00% | 1,310,397 |
| 2013-03-15 | 2013-03-13 | 19.057 | 68,087 | +7,626 | 0.00% | 1,297,506 |
| 2013-03-05 | 2013-03-01 | 20.672 | 60,461 | +4,358 | 0.00% | 1,249,860 |
| 2013-03-04 | 2013-02-28 | 21.884 | 56,103 | -6,537 | 0.00% | 1,227,750 |
| 2013-02-28 | 2013-02-26 | 20.378 | 62,640 | -2,723 | 0.00% | 1,276,505 |
| 2013-02-27 | 2013-02-25 | 20.892 | 65,363 | +1,089 | 0.00% | 1,365,595 |
| 2013-02-25 | 2013-02-21 | 21.407 | 64,274 | +2,724 | 0.00% | 1,375,883 |
| 2013-02-21 | 2013-02-19 | 22.031 | 61,550 | +1,089 | 0.00% | 1,355,992 |
| 2013-01-30 | 2013-01-28 | 22.728 | 60,461 | -5,447 | 0.00% | 1,374,180 |
| 2013-01-29 | 2013-01-25 | 22.985 | 65,908 | +1,089 | 0.00% | 1,514,922 |
| 2013-01-18 | 2013-01-16 | 23.867 | 64,819 | +1,090 | 0.00% | 1,547,011 |
| 2013-01-14 | 2013-01-10 | 25.188 | 63,729 | -2,724 | 0.00% | 1,605,236 |
| 2013-01-10 | 2013-01-08 | 25.152 | 66,453 | +16,341 | 0.00% | 1,671,409 |
| 2013-01-09 | 2013-01-07 | 25.482 | 50,112 | +5,447 | 0.00% | 1,276,965 |
| 2013-01-03 | 2012-12-31 | 21.223 | 44,665 | -2,723 | 0.00% | 947,923 |
| 2012-12-13 | 2012-12-11 | 19.460 | 47,388 | -2,724 | 0.00% | 922,193 |
| 2012-11-27 | 2012-11-23 | 18.084 | 50,112 | -3,268 | 0.00% | 906,203 |
| 2012-11-23 | 2012-11-21 | 17.533 | 53,380 | -5,447 | 0.00% | 935,900 |
| 2012-11-22 | 2012-11-20 | 17.441 | 58,827 | +2,179 | 0.00% | 1,026,002 |
| 2012-11-16 | 2012-11-14 | 18.194 | 56,648 | +1,634 | 0.00% | 1,030,637 |
| 2012-11-13 | 2012-11-09 | 18.102 | 55,014 | +8,170 | 0.00% | 995,859 |
| 2012-11-07 | 2012-11-05 | 18.616 | 46,844 | -1,634 | 0.00% | 872,046 |
| 2012-11-06 | 2012-11-02 | 18.653 | 48,478 | -2,179 | 0.00% | 904,245 |
| 2012-11-05 | 2012-11-01 | 18.304 | 50,657 | +5,447 | 0.00% | 927,219 |
| 2012-11-02 | 2012-10-31 | 18.139 | 45,210 | -3,268 | 0.00% | 820,048 |
| 2012-11-01 | 2012-10-30 | 17.698 | 48,478 | +1,634 | 0.00% | 857,965 |
| 2012-10-29 | 2012-10-25 | 18.763 | 46,844 | -5,447 | 0.00% | 878,927 |
| 2012-10-26 | 2012-10-24 | 18.653 | 52,291 | +6,537 | 0.00% | 975,368 |
| 2012-10-22 | 2012-10-18 | 18.506 | 45,754 | +5,447 | 0.00% | 846,715 |
| 2012-10-19 | 2012-10-17 | 17.845 | 40,307 | -5,447 | 0.00% | 719,274 |
| 2012-10-18 | 2012-10-16 | 17.661 | 45,754 | +5,447 | 0.00% | 808,075 |
| 2012-09-11 | 2012-09-07 | 16.890 | 40,307 | -2,179 | 0.00% | 680,794 |
| 2012-09-07 | 2012-09-05 | 16.721 | 42,486 | +2,833 | 0.00% | 710,411 |
| 2012-07-05 | 2012-07-03 | 22.245 | 39,653 | +2,679 | 0.00% | 882,080 |
| 2012-05-28 | 2012-05-24 | 20.640 | 36,974 | -5,358 | 0.00% | 763,146 |
| 2012-05-24 | 2012-05-22 | 21.387 | 42,332 | -1,608 | 0.00% | 905,335 |
| 2012-05-22 | 2012-05-18 | 22.101 | 43,940 | +1,123 | 0.00% | 971,099 |
| 2012-05-02 | 2012-04-27 | 24.169 | 42,817 | -4,699 | 0.00% | 1,034,841 |
| 2012-04-30 | 2012-04-26 | 24.246 | 47,516 | -2,611 | 0.00% | 1,152,050 |
| 2012-04-25 | 2012-04-23 | 24.246 | 50,127 | +1,044 | 0.00% | 1,215,355 |
| 2012-04-24 | 2012-04-20 | 24.820 | 49,083 | +2,611 | 0.00% | 1,218,243 |
| 2012-03-29 | 2012-03-27 | 25.624 | 46,472 | -4,177 | 0.00% | 1,190,818 |
| 2012-03-22 | 2012-03-20 | 25.241 | 50,649 | +1,044 | 0.00% | 1,278,451 |
| 2012-03-21 | 2012-03-19 | 25.356 | 49,605 | +9,399 | 0.00% | 1,257,799 |
| 2012-03-20 | 2012-03-16 | 25.854 | 40,206 | +15,665 | 0.00% | 1,039,495 |
| 2012-03-13 | 2012-03-09 | 26.122 | 24,541 | +1,044 | 0.00% | 641,069 |
| 2012-03-09 | 2012-03-07 | 26.046 | 23,497 | +1,566 | 0.00% | 611,997 |
| 2012-02-24 | 2012-02-22 | 27.846 | 21,931 | +1,567 | 0.00% | 610,690 |
| 2012-02-23 | 2012-02-21 | 27.616 | 20,364 | +1,566 | 0.00% | 562,375 |
| 2012-02-14 | 2012-02-10 | 29.684 | 18,798 | -522 | 0.00% | 558,009 |
| 2012-02-13 | 2012-02-09 | 30.374 | 19,320 | -5,221 | 0.00% | 586,824 |
| 2011-11-28 | 2011-11-24 | 25.395 | 24,541 | -2,611 | 0.00% | 623,209 |
| 2011-11-08 | 2011-11-04 | 27.386 | 27,152 | -1,567 | 0.00% | 743,594 |
| 2011-11-04 | 2011-11-02 | 26.429 | 28,719 | +1,567 | 0.00% | 759,008 |
| 2011-11-01 | 2011-10-28 | 27.961 | 27,152 | -522 | 0.00% | 759,194 |
| 2011-10-31 | 2011-10-27 | 26.773 | 27,674 | -5,222 | 0.00% | 740,930 |
| 2011-10-28 | 2011-10-26 | 25.739 | 32,896 | +2,611 | 0.00% | 846,721 |
| 2011-10-27 | 2011-10-25 | 25.433 | 30,285 | -5,222 | 0.00% | 770,235 |
| 2011-10-25 | 2011-10-21 | 22.790 | 35,507 | +5,222 | 0.00% | 809,205 |
| 2011-10-21 | 2011-10-19 | 24.322 | 30,285 | +1,044 | 0.00% | 736,596 |
| 2011-10-20 | 2011-10-18 | 23.977 | 29,241 | +1,567 | 0.00% | 701,123 |
| 2011-10-12 | 2011-10-10 | 23.748 | 27,674 | -2,611 | 0.00% | 657,191 |
| 2011-10-04 | 2011-09-30 | 21.335 | 30,285 | +2,611 | 0.00% | 646,116 |
| 2011-10-03 | 2011-09-28 | 23.058 | 27,674 | -2,611 | 0.00% | 638,111 |
| 2011-09-30 | 2011-09-27 | 23.250 | 30,285 | +2,611 | 0.00% | 704,116 |
| 2011-09-27 | 2011-09-23 | 22.982 | 27,674 | -2,611 | 0.00% | 635,991 |
| 2011-09-16 | 2011-09-14 | 26.620 | 30,285 | +522 | 0.00% | 806,195 |
| 2011-09-08 | 2011-09-06 | 28.745 | 29,763 | +296 | 0.00% | 855,529 |
| 2011-09-07 | 2011-09-05 | 28.242 | 29,467 | +5,170 | 0.00% | 832,201 |
| 2011-08-30 | 2011-08-26 | 28.242 | 24,297 | -7,238 | 0.00% | 686,191 |
| 2011-07-27 | 2011-07-25 | 32.923 | 31,535 | -1,034 | 0.00% | 1,038,226 |
| 2011-06-29 | 2011-06-27 | 35.283 | 32,569 | -517 | 0.00% | 1,149,129 |
| 2011-06-23 | 2011-06-21 | 35.206 | 33,086 | +2,585 | 0.00% | 1,164,810 |
| 2011-06-22 | 2011-06-20 | 34.509 | 30,501 | -2,585 | 0.00% | 1,052,564 |
| 2011-06-21 | 2011-06-17 | 35.825 | 33,086 | +517 | 0.00% | 1,185,290 |
| 2011-06-15 | 2011-06-13 | 37.295 | 32,569 | +517 | 0.00% | 1,214,649 |
| 2011-06-10 | 2011-06-08 | 41.782 | 32,052 | +517 | 0.00% | 1,339,209 |
| 2011-06-07 | 2011-06-02 | 42.943 | 31,535 | +1,034 | 0.00% | 1,354,207 |
| 2011-05-20 | 2011-05-18 | 43.717 | 30,501 | -2,585 | 0.00% | 1,333,404 |
| 2011-05-16 | 2011-05-12 | 41.299 | 33,086 | +517 | 0.00% | 1,366,412 |
| 2011-05-03 | 2011-04-28 | 45.563 | 32,569 | +421 | 0.00% | 1,483,950 |
| 2011-04-28 | 2011-04-26 | 45.759 | 32,148 | -5,102 | 0.00% | 1,471,068 |
| 2011-04-27 | 2011-04-21 | 46.347 | 37,250 | +5,102 | 0.00% | 1,726,431 |
| 2011-04-26 | 2011-04-20 | 45.759 | 32,148 | +2,552 | 0.00% | 1,471,068 |
| 2011-04-21 | 2011-04-19 | 44.975 | 29,596 | +2,551 | 0.00% | 1,331,091 |
| 2011-04-11 | 2011-04-07 | 47.229 | 27,045 | -1,531 | 0.00% | 1,277,309 |
| 2011-04-07 | 2011-04-04 | 44.975 | 28,576 | -2,551 | 0.00% | 1,285,216 |
| 2011-04-06 | 2011-04-01 | 43.898 | 31,127 | +2,551 | 0.00% | 1,366,398 |
| 2011-04-01 | 2011-03-30 | 42.526 | 28,576 | -510 | 0.00% | 1,215,215 |
| 2011-03-31 | 2011-03-29 | 41.742 | 29,086 | +1,531 | 0.00% | 1,214,103 |
| 2011-03-17 | 2011-03-15 | 41.742 | 27,555 | +1,020 | 0.00% | 1,150,196 |
| 2011-03-16 | 2011-03-14 | 42.918 | 26,535 | +3,572 | 0.00% | 1,138,820 |
| 2011-03-11 | 2011-03-09 | 42.526 | 22,963 | -2,551 | 0.00% | 976,518 |
| 2011-03-07 | 2011-03-03 | 42.232 | 25,514 | -2,551 | 0.00% | 1,077,501 |
| 2011-02-28 | 2011-02-24 | 38.567 | 28,065 | +510 | 0.00% | 1,082,386 |
| 2011-02-17 | 2011-02-15 | 39.782 | 27,555 | +2,551 | 0.00% | 1,096,196 |
| 2011-02-16 | 2011-02-14 | 39.880 | 25,004 | +2,552 | 0.00% | 997,162 |
| 2011-02-15 | 2011-02-11 | 39.194 | 22,452 | -2,552 | 0.00% | 879,988 |
| 2011-02-14 | 2011-02-10 | 39.488 | 25,004 | +2,552 | 0.00% | 987,362 |
| 2011-02-11 | 2011-02-09 | 40.174 | 22,452 | -2,552 | 0.00% | 901,988 |
| 2011-01-25 | 2011-01-21 | 40.076 | 25,004 | +1,531 | 0.00% | 1,002,062 |
| 2011-01-17 | 2011-01-13 | 41.644 | 23,473 | -2,551 | 0.00% | 977,506 |
| 2010-12-10 | 2010-12-08 | 38.606 | 26,024 | +1,531 | 0.00% | 1,004,690 |
| 2010-12-06 | 2010-12-02 | 39.978 | 24,493 | +2,551 | 0.00% | 979,183 |
| 2010-12-02 | 2010-11-30 | 38.136 | 21,942 | +510 | 0.00% | 836,779 |
| 2010-11-26 | 2010-11-24 | 39.390 | 21,432 | -2,551 | 0.00% | 844,210 |
| 2010-11-25 | 2010-11-23 | 39.586 | 23,983 | -1,021 | 0.00% | 949,395 |
| 2010-11-18 | 2010-11-16 | 40.566 | 25,004 | +1,021 | 0.00% | 1,014,312 |
| 2010-11-09 | 2010-11-05 | 44.289 | 23,983 | +5,103 | 0.00% | 1,062,194 |
| 2010-11-05 | 2010-11-03 | 44.387 | 18,880 | -5,613 | 0.00% | 838,035 |
| 2010-11-04 | 2010-11-02 | 43.114 | 24,493 | +2,551 | 0.00% | 1,055,982 |
| 2010-11-03 | 2010-11-01 | 41.644 | 21,942 | -2,551 | 0.00% | 913,749 |
| 2010-11-02 | 2010-10-29 | 40.468 | 24,493 | +2,551 | 0.00% | 991,183 |
| 2010-10-29 | 2010-10-27 | 40.762 | 21,942 | -2,551 | 0.00% | 894,399 |
| 2010-10-27 | 2010-10-25 | 40.664 | 24,493 | +2,551 | 0.00% | 995,983 |
| 2010-10-26 | 2010-10-22 | 40.468 | 21,942 | -1,531 | 0.00% | 887,949 |
| 2010-10-22 | 2010-10-20 | 41.154 | 23,473 | -2,551 | 0.00% | 966,006 |
| 2010-10-20 | 2010-10-18 | 38.881 | 26,024 | -2,552 | 0.00% | 1,011,830 |
| 2010-10-18 | 2010-10-14 | 37.979 | 28,576 | +1,021 | 0.00% | 1,085,293 |
| 2010-10-13 | 2010-10-11 | 36.333 | 27,555 | -2,041 | 0.00% | 1,001,157 |
| 2010-10-12 | 2010-10-08 | 35.824 | 29,596 | +2,041 | 0.00% | 1,060,232 |
| 2010-10-11 | 2010-10-07 | 36.176 | 27,555 | -1,021 | 0.00% | 996,837 |
| 2010-10-08 | 2010-10-06 | 36.921 | 28,576 | -5,102 | 0.00% | 1,055,053 |
| 2010-10-07 | 2010-10-05 | 35.628 | 33,678 | +1,530 | 0.00% | 1,199,864 |
| 2010-10-06 | 2010-10-04 | 36.059 | 32,148 | -510 | 0.00% | 1,159,214 |
| 2010-09-27 | 2010-09-22 | 34.608 | 32,658 | +2,552 | 0.00% | 1,130,244 |
| 2010-09-22 | 2010-09-20 | 34.883 | 30,106 | -2,552 | 0.00% | 1,050,183 |
| 2010-09-15 | 2010-09-13 | 33.550 | 32,658 | -2,551 | 0.00% | 1,095,684 |
| 2010-09-14 | 2010-09-10 | 32.923 | 35,209 | +2,551 | 0.00% | 1,159,191 |
| 2010-09-08 | 2010-09-06 | 33.416 | 32,658 | -2,551 | 0.00% | 1,091,290 |
| 2010-09-07 | 2010-09-03 | 32.546 | 35,209 | +312 | 0.00% | 1,145,902 |
| 2010-08-27 | 2010-08-25 | 31.953 | 34,897 | +2,529 | 0.00% | 1,115,047 |
| 2010-08-26 | 2010-08-24 | 32.229 | 32,368 | +2,529 | 0.00% | 1,043,199 |
| 2010-08-24 | 2010-08-20 | 32.902 | 29,839 | -5,058 | 0.00% | 981,751 |
| 2010-08-23 | 2010-08-19 | 33.218 | 34,897 | -2,529 | 0.00% | 1,159,207 |
| 2010-08-10 | 2010-08-06 | 32.506 | 37,426 | -505 | 0.00% | 1,216,575 |
| 2010-08-09 | 2010-08-05 | 32.467 | 37,931 | +505 | 0.00% | 1,231,491 |
| 2010-07-30 | 2010-07-28 | 31.794 | 37,426 | -505 | 0.00% | 1,189,935 |
| 2010-07-29 | 2010-07-27 | 31.755 | 37,931 | +505 | 0.00% | 1,204,491 |
| 2010-07-28 | 2010-07-26 | 30.806 | 37,426 | -505 | 0.00% | 1,152,935 |
| 2010-07-23 | 2010-07-21 | 29.738 | 37,931 | +505 | 0.00% | 1,127,992 |
| 2010-07-22 | 2010-07-20 | 29.540 | 37,426 | -505 | 0.00% | 1,105,574 |
| 2010-06-01 | 2010-05-28 | 28.235 | 37,931 | +2,528 | 0.00% | 1,070,992 |
| 2010-05-28 | 2010-05-26 | 25.665 | 35,403 | +506 | 0.00% | 908,612 |
| 2010-05-27 | 2010-05-25 | 25.467 | 34,897 | -2,529 | 0.00% | 888,726 |
| 2010-05-26 | 2010-05-24 | 26.653 | 37,426 | +2,529 | 0.00% | 997,533 |
| 2010-05-24 | 2010-05-19 | 26.574 | 34,897 | +506 | 0.00% | 927,366 |
| 2010-05-18 | 2010-05-14 | 27.365 | 34,391 | -4,046 | 0.00% | 941,119 |
| 2010-05-17 | 2010-05-13 | 27.879 | 38,437 | +2,529 | 0.00% | 1,071,599 |
| 2010-05-14 | 2010-05-12 | 28.117 | 35,908 | -2,529 | 0.00% | 1,009,612 |
| 2010-05-13 | 2010-05-11 | 29.619 | 38,437 | +1,517 | 0.00% | 1,138,479 |
| 2010-05-07 | 2010-05-05 | 31.506 | 36,920 | +6,069 | 0.00% | 1,163,193 |
| 2010-05-06 | 2010-05-04 | 32.390 | 30,851 | +492 | 0.00% | 999,259 |
| 2010-04-26 | 2010-04-22 | 35.082 | 30,359 | +3,982 | 0.00% | 1,065,064 |
| 2010-04-08 | 2010-04-01 | 37.654 | 26,377 | +497 | 0.00% | 993,205 |
| 2010-04-01 | 2010-03-30 | 37.735 | 25,880 | -12,442 | 0.00% | 976,571 |
| 2010-03-31 | 2010-03-29 | 37.212 | 38,322 | +14,931 | 0.00% | 1,426,044 |
| 2010-03-29 | 2010-03-25 | 36.609 | 23,391 | -3,982 | 0.00% | 856,330 |
| 2010-03-24 | 2010-03-22 | 36.730 | 27,373 | +4,977 | 0.00% | 1,005,408 |
| 2010-03-22 | 2010-03-18 | 37.855 | 22,396 | -4,977 | 0.00% | 847,804 |
| 2010-03-12 | 2010-03-10 | 38.136 | 27,373 | -497 | 0.00% | 1,043,909 |
| 2010-01-27 | 2010-01-25 | 34.801 | 27,870 | +4,976 | 0.00% | 969,904 |
| 2010-01-26 | 2010-01-22 | 35.725 | 22,894 | -9,953 | 0.00% | 817,895 |
| 2010-01-14 | 2010-01-12 | 40.990 | 32,847 | +2,488 | 0.00% | 1,346,387 |
| 2010-01-13 | 2010-01-11 | 41.894 | 30,359 | -2,488 | 0.00% | 1,271,855 |
| 2010-01-12 | 2010-01-08 | 41.592 | 32,847 | +2,488 | 0.00% | 1,366,186 |
| 2010-01-11 | 2010-01-07 | 42.195 | 30,359 | -2,488 | 0.00% | 1,281,005 |
| 2010-01-05 | 2009-12-31 | 41.994 | 32,847 | +2,488 | 0.00% | 1,379,386 |
| 2009-12-28 | 2009-12-22 | 40.990 | 30,359 | -1,493 | 0.00% | 1,244,404 |
| 2009-12-22 | 2009-12-18 | 40.990 | 31,852 | -2,488 | 0.00% | 1,305,602 |
| 2009-12-17 | 2009-12-15 | 43.903 | 34,340 | -996 | 0.00% | 1,507,633 |
| 2009-12-16 | 2009-12-14 | 43.803 | 35,336 | +2,489 | 0.00% | 1,547,811 |
| 2009-12-15 | 2009-12-11 | 43.200 | 32,847 | -498 | 0.00% | 1,418,986 |
| 2009-12-10 | 2009-12-08 | 42.798 | 33,345 | +498 | 0.00% | 1,427,099 |
| 2009-12-08 | 2009-12-04 | 43.602 | 32,847 | -2,489 | 0.00% | 1,432,186 |
| 2009-11-23 | 2009-11-19 | 43.300 | 35,336 | -497 | 0.00% | 1,530,060 |
| 2009-11-20 | 2009-11-18 | 42.999 | 35,833 | +2,986 | 0.00% | 1,540,781 |
| 2009-11-18 | 2009-11-16 | 44.506 | 32,847 | +2,488 | 0.00% | 1,461,886 |
| 2009-11-17 | 2009-11-13 | 44.205 | 30,359 | -2,488 | 0.00% | 1,342,005 |
| 2009-11-10 | 2009-11-06 | 40.990 | 32,847 | +2,488 | 0.00% | 1,346,387 |
| 2009-11-06 | 2009-11-04 | 40.186 | 30,359 | -2,488 | 0.00% | 1,220,004 |
| 2009-11-05 | 2009-11-03 | 40.106 | 32,847 | +2,488 | 0.00% | 1,317,347 |
| 2009-11-04 | 2009-11-02 | 40.387 | 30,359 | -2,488 | 0.00% | 1,226,104 |
| 2009-11-03 | 2009-10-30 | 40.688 | 32,847 | -996 | 0.00% | 1,336,487 |
| 2009-10-29 | 2009-10-27 | 41.592 | 33,843 | +996 | 0.00% | 1,407,613 |
| 2009-10-19 | 2009-10-15 | 42.195 | 32,847 | +2,488 | 0.00% | 1,385,986 |
| 2009-10-15 | 2009-10-13 | 41.492 | 30,359 | -4,977 | 0.00% | 1,259,654 |
| 2009-10-14 | 2009-10-12 | 40.889 | 35,336 | -1,493 | 0.00% | 1,444,860 |
| 2009-10-08 | 2009-10-06 | 40.487 | 36,829 | +4,977 | 0.00% | 1,491,107 |
| 2009-09-30 | 2009-09-28 | 41.492 | 31,852 | -3,484 | 0.00% | 1,321,602 |
| 2009-09-25 | 2009-09-23 | 44.405 | 35,336 | -2,488 | 0.00% | 1,569,111 |
| 2009-09-22 | 2009-09-18 | 45.511 | 37,824 | +2,488 | 0.00% | 1,721,391 |
| 2009-09-21 | 2009-09-17 | 44.908 | 35,336 | +5,475 | 0.00% | 1,586,861 |
| 2009-09-11 | 2009-09-09 | 44.408 | 29,861 | -2,489 | 0.00% | 1,326,053 |
| 2009-09-10 | 2009-09-08 | 44.104 | 32,350 | +1,210 | 0.00% | 1,426,766 |
| 2009-09-04 | 2009-09-02 | 40.422 | 31,140 | +1,483 | 0.00% | 1,258,740 |
| 2009-09-01 | 2009-08-28 | 43.801 | 29,657 | +2,966 | 0.00% | 1,298,994 |
| 2009-08-31 | 2009-08-27 | 45.621 | 26,691 | +988 | 0.00% | 1,217,680 |
| 2009-08-27 | 2009-08-25 | 47.442 | 25,703 | -988 | 0.00% | 1,219,407 |
| 2009-08-20 | 2009-08-18 | 45.621 | 26,691 | -2,472 | 0.00% | 1,217,680 |
| 2009-08-17 | 2009-08-13 | 45.621 | 29,163 | -2,471 | 0.00% | 1,330,457 |
| 2009-08-14 | 2009-08-12 | 45.217 | 31,634 | +2,471 | 0.00% | 1,430,387 |
| 2009-08-12 | 2009-08-10 | 46.532 | 29,163 | -4,448 | 0.00% | 1,357,007 |
| 2009-08-11 | 2009-08-07 | 45.217 | 33,611 | +3,460 | 0.00% | 1,519,781 |
| 2009-08-07 | 2009-08-05 | 45.520 | 30,151 | +1,977 | 0.00% | 1,372,481 |
| 2009-08-05 | 2009-08-03 | 47.645 | 28,174 | +2,471 | 0.00% | 1,342,336 |
| 2009-07-24 | 2009-07-22 | 36.780 | 25,703 | -2,471 | 0.00% | 945,365 |
| 2009-07-17 | 2009-07-15 | 32.046 | 28,174 | -1,483 | 0.00% | 902,871 |
| 2009-07-15 | 2009-07-13 | 30.873 | 29,657 | +1,483 | 0.00% | 915,596 |
| 2009-07-14 | 2009-07-10 | 32.168 | 28,174 | -1,483 | 0.00% | 906,291 |
| 2009-07-06 | 2009-07-02 | 31.439 | 29,657 | +1,483 | 0.00% | 932,396 |
| 2009-07-02 | 2009-06-29 | 32.936 | 28,174 | +988 | 0.00% | 927,951 |
| 2009-06-23 | 2009-06-19 | 30.832 | 27,186 | +989 | 0.00% | 838,209 |
| 2009-06-02 | 2009-05-29 | 36.012 | 26,197 | -3,460 | 0.00% | 943,395 |
| 2009-06-01 | 2009-05-27 | 34.798 | 29,657 | +988 | 0.00% | 1,031,995 |
| 2009-05-26 | 2009-05-22 | 32.491 | 28,669 | -2,471 | 0.00% | 931,494 |
| 2009-05-25 | 2009-05-21 | 32.208 | 31,140 | -2,471 | 0.00% | 1,002,960 |
| 2009-05-22 | 2009-05-20 | 30.671 | 33,611 | +4,942 | 0.00% | 1,030,867 |
| 2009-05-18 | 2009-05-14 | 28.688 | 28,669 | -24,714 | 0.00% | 822,452 |
| 2009-05-15 | 2009-05-13 | 28.809 | 53,383 | +27,186 | 0.00% | 1,537,924 |
| 2009-04-24 | 2009-04-22 | 24.682 | 26,197 | -494 | 0.00% | 646,596 |
| 2009-04-21 | 2009-04-17 | 24.156 | 26,691 | +494 | 0.00% | 644,750 |
| 2009-04-01 | 2009-03-30 | 18.694 | 26,197 | -1,977 | 0.00% | 489,717 |
| 2009-03-31 | 2009-03-27 | 18.491 | 28,174 | +1,977 | 0.00% | 520,975 |
| 2009-03-17 | 2009-03-13 | 15.436 | 26,197 | +494 | 0.00% | 404,388 |
| 2008-12-22 | 2008-12-18 | 16.691 | 25,703 | -2,966 | 0.00% | 429,002 |
| 2008-12-15 | 2008-12-11 | 14.364 | 28,669 | -2,471 | 0.00% | 411,806 |
| 2008-12-11 | 2008-12-09 | 13.353 | 31,140 | -14,829 | 0.00% | 415,800 |
| 2008-12-10 | 2008-12-08 | 13.150 | 45,969 | +13,346 | 0.00% | 604,506 |
| 2008-12-08 | 2008-12-04 | 11.168 | 32,623 | -13,346 | 0.00% | 364,322 |
| 2008-12-03 | 2008-12-01 | 12.199 | 45,969 | +4,943 | 0.00% | 560,795 |
| 2008-12-02 | 2008-11-28 | 10.561 | 41,026 | +4,943 | 0.00% | 433,263 |
| 2008-12-01 | 2008-11-27 | 11.006 | 36,083 | -9,886 | 0.00% | 397,122 |
| 2008-11-28 | 2008-11-26 | 11.127 | 45,969 | -988 | 0.00% | 511,505 |
| 2008-11-24 | 2008-11-20 | 11.977 | 46,957 | -9,886 | 0.00% | 562,398 |
| 2008-11-19 | 2008-11-17 | 12.827 | 56,843 | -5,437 | 0.01% | 729,102 |
| 2008-11-18 | 2008-11-14 | 12.442 | 62,280 | +19,771 | 0.01% | 774,900 |
| 2008-11-17 | 2008-11-13 | 13.393 | 42,509 | -3,460 | 0.00% | 569,326 |
| 2008-11-04 | 2008-10-31 | 12.260 | 45,969 | +6,426 | 0.00% | 563,585 |
| 2008-10-31 | 2008-10-29 | 8.618 | 39,543 | +14,829 | 0.00% | 340,801 |
| 2008-10-28 | 2008-10-24 | 10.237 | 24,714 | +1,483 | 0.00% | 252,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 23,231 | -9,886 | 0.00% | 230,766 |
| 2008-10-15 | 2008-10-13 | 32.087 | 33,117 | -989 | 0.00% | 1,062,615 |
| 2008-10-14 | 2008-10-10 | 29.942 | 34,106 | +1,977 | 0.00% | 1,021,209 |
| 2008-10-13 | 2008-10-09 | 34.231 | 32,129 | -4,942 | 0.00% | 1,099,815 |
| 2008-10-06 | 2008-10-02 | 45.824 | 37,071 | +1,977 | 0.00% | 1,698,730 |
| 2008-09-29 | 2008-09-25 | 47.038 | 35,094 | -1,977 | 0.00% | 1,650,737 |
| 2008-09-26 | 2008-09-24 | 46.734 | 37,071 | +1,977 | 0.00% | 1,732,480 |
| 2008-09-16 | 2008-09-11 | 46.633 | 35,094 | +4,448 | 0.00% | 1,636,537 |
| 2008-09-11 | 2008-09-09 | 51.620 | 30,646 | +379 | 0.00% | 1,581,945 |
| 2008-09-10 | 2008-09-08 | 53.566 | 30,267 | +1,952 | 0.00% | 1,621,280 |
| 2008-09-08 | 2008-09-04 | 52.542 | 28,315 | +489 | 0.00% | 1,487,719 |
| 2008-09-05 | 2008-09-03 | 53.668 | 27,826 | +976 | 0.00% | 1,493,376 |
| 2008-09-03 | 2008-09-01 | 55.922 | 26,850 | -1,953 | 0.00% | 1,501,495 |
| 2008-09-02 | 2008-08-29 | 56.024 | 28,803 | +1,953 | 0.00% | 1,613,660 |
| 2008-09-01 | 2008-08-28 | 55.512 | 26,850 | -1,953 | 0.00% | 1,490,495 |
| 2008-08-29 | 2008-08-27 | 57.355 | 28,803 | +1,953 | 0.00% | 1,652,010 |
| 2008-08-11 | 2008-08-07 | 59.609 | 26,850 | -1,953 | 0.00% | 1,600,495 |
| 2008-07-31 | 2008-07-29 | 61.145 | 28,803 | +2,441 | 0.00% | 1,761,161 |
| 2008-07-25 | 2008-07-23 | 64.935 | 26,362 | -1,953 | 0.00% | 1,711,806 |
| 2008-07-24 | 2008-07-22 | 61.247 | 28,315 | -488 | 0.00% | 1,734,222 |
| 2008-07-23 | 2008-07-21 | 60.531 | 28,803 | -1,953 | 0.00% | 1,743,461 |
| 2008-07-22 | 2008-07-18 | 57.560 | 30,756 | +1,953 | 0.00% | 1,770,326 |
| 2008-07-17 | 2008-07-15 | 57.765 | 28,803 | -1,953 | 0.00% | 1,663,810 |
| 2008-07-15 | 2008-07-11 | 62.067 | 30,756 | +1,953 | 0.00% | 1,908,928 |
| 2008-07-10 | 2008-07-08 | 57.560 | 28,803 | +1,953 | 0.00% | 1,657,910 |
| 2008-07-09 | 2008-07-07 | 58.892 | 26,850 | -1,953 | 0.00% | 1,581,245 |
| 2008-07-07 | 2008-07-03 | 55.922 | 28,803 | -2,929 | 0.00% | 1,610,710 |
| 2008-05-29 | 2008-05-27 | 67.598 | 31,732 | +488 | 0.00% | 2,145,005 |
| 2008-05-26 | 2008-05-22 | 68.417 | 31,244 | +977 | 0.00% | 2,137,618 |
| 2008-05-22 | 2008-05-20 | 70.158 | 30,267 | +4,881 | 0.00% | 2,123,474 |
| 2008-05-15 | 2008-05-13 | 73.538 | 25,386 | -976 | 0.00% | 1,866,834 |
| 2008-05-09 | 2008-05-07 | 72.002 | 26,362 | +2,441 | 0.00% | 1,898,107 |
| 2008-05-08 | 2008-05-06 | 75.177 | 23,921 | +1,953 | 0.00% | 1,798,301 |
| 2008-05-05 | 2008-04-30 | 74.767 | 21,968 | +488 | 0.00% | 1,642,481 |
| 2008-04-30 | 2008-04-28 | 80.333 | 21,480 | -488 | 0.00% | 1,725,543 |
| 2008-04-29 | 2008-04-25 | 78.450 | 21,968 | +935 | 0.00% | 1,723,384 |
| 2008-04-28 | 2008-04-24 | 79.077 | 21,033 | -9,560 | 0.00% | 1,663,234 |
| 2008-04-25 | 2008-04-23 | 74.893 | 30,593 | +4,780 | 0.00% | 2,291,213 |
| 2008-04-23 | 2008-04-21 | 70.291 | 25,813 | -11,472 | 0.00% | 1,814,421 |
| 2008-04-22 | 2008-04-18 | 67.990 | 37,285 | +9,560 | 0.00% | 2,534,999 |
| 2008-04-21 | 2008-04-17 | 68.094 | 27,725 | +1,912 | 0.00% | 1,887,917 |
| 2008-04-17 | 2008-04-15 | 68.617 | 25,813 | +1,912 | 0.00% | 1,771,221 |
| 2008-04-16 | 2008-04-14 | 69.036 | 23,901 | +956 | 0.00% | 1,650,024 |
| 2008-04-14 | 2008-04-10 | 71.651 | 22,945 | +1,912 | 0.00% | 1,644,027 |
| 2008-04-10 | 2008-04-08 | 72.697 | 21,033 | -2,868 | 0.00% | 1,529,031 |
| 2008-04-07 | 2008-04-02 | 69.977 | 23,901 | +2,868 | 0.00% | 1,672,525 |
| 2008-03-20 | 2008-03-18 | 68.931 | 21,033 | -4,302 | 0.00% | 1,449,830 |
| 2008-03-17 | 2008-03-13 | 77.508 | 25,335 | +3,824 | 0.00% | 1,963,674 |
| 2008-03-14 | 2008-03-12 | 83.052 | 21,511 | -1,912 | 0.00% | 1,786,535 |
| 2008-03-12 | 2008-03-10 | 80.646 | 23,423 | +1,912 | 0.00% | 1,888,980 |
| 2008-03-06 | 2008-03-04 | 82.843 | 21,511 | -1,912 | 0.00% | 1,782,035 |
| 2008-03-05 | 2008-03-03 | 85.876 | 23,423 | -1,912 | 0.00% | 2,011,481 |
| 2008-03-03 | 2008-02-28 | 89.851 | 25,335 | -9,560 | 0.00% | 2,276,378 |
| 2008-02-29 | 2008-02-27 | 88.596 | 34,895 | +11,472 | 0.00% | 3,091,555 |
| 2008-02-25 | 2008-02-21 | 85.772 | 23,423 | -1,912 | 0.00% | 2,009,031 |
| 2008-02-22 | 2008-02-20 | 84.935 | 25,335 | +1,912 | 0.00% | 2,151,827 |
| 2008-02-18 | 2008-02-14 | 85.772 | 23,423 | -2,390 | 0.00% | 2,009,031 |
| 2008-02-14 | 2008-02-12 | 81.169 | 25,813 | +1,912 | 0.00% | 2,095,225 |
| 2008-02-12 | 2008-02-06 | 83.471 | 23,901 | -1,912 | 0.00% | 1,995,030 |
| 2008-02-05 | 2008-02-01 | 84.517 | 25,813 | -4,780 | 0.00% | 2,181,626 |
| 2008-02-04 | 2008-01-31 | 80.856 | 30,593 | +6,692 | 0.00% | 2,473,614 |
| 2008-01-28 | 2008-01-24 | 78.450 | 23,901 | -1,912 | 0.00% | 1,875,028 |
| 2008-01-25 | 2008-01-23 | 79.077 | 25,813 | +2,868 | 0.00% | 2,041,224 |
| 2008-01-24 | 2008-01-22 | 70.500 | 22,945 | -1,912 | 0.00% | 1,617,627 |
| 2008-01-23 | 2008-01-21 | 73.847 | 24,857 | +956 | 0.00% | 1,835,624 |
| 2008-01-18 | 2008-01-16 | 74.057 | 23,901 | +956 | 0.00% | 1,770,026 |
| 2008-01-03 | 2007-12-31 | 91.106 | 22,945 | +956 | 0.00% | 2,090,435 |
| 2008-01-02 | 2007-12-27 | 94.558 | 21,989 | +956 | 0.00% | 2,079,238 |
| 2007-12-05 | 2007-12-03 | 92.675 | 21,033 | -4,780 | 0.00% | 1,949,240 |
| 2007-11-27 | 2007-11-23 | 80.646 | 25,813 | +4,780 | 0.00% | 2,081,724 |
| 2007-11-06 | 2007-11-02 | 99.160 | 21,033 | +2,390 | 0.00% | 2,085,643 |
| 2007-11-05 | 2007-11-01 | 103.554 | 18,643 | -478 | 0.00% | 1,930,551 |
| 2007-11-02 | 2007-10-31 | 101.462 | 19,121 | -478 | 0.00% | 1,940,049 |
| 2007-10-30 | 2007-10-26 | 98.951 | 19,599 | -956 | 0.00% | 1,939,347 |
| 2007-10-18 | 2007-10-16 | 98.010 | 20,555 | -1,434 | 0.00% | 2,014,594 |
| 2007-10-08 | 2007-10-04 | 94.977 | 21,989 | -5,736 | 0.00% | 2,088,439 |
| 2007-09-28 | 2007-09-25 | 102.403 | 27,725 | -3,824 | 0.00% | 2,839,126 |
| 2007-09-27 | 2007-09-24 | 104.495 | 31,549 | +478 | 0.00% | 3,296,715 |
| 2007-09-25 | 2007-09-21 | 101.357 | 31,071 | +478 | 0.00% | 3,149,266 |
| 2007-09-24 | 2007-09-20 | 100.939 | 30,593 | -2,868 | 0.00% | 3,088,017 |
| 2007-09-21 | 2007-09-19 | 98.533 | 33,461 | -1,434 | 0.00% | 3,297,009 |
| 2007-09-20 | 2007-09-18 | 95.081 | 34,895 | +478 | 0.00% | 3,317,855 |
| 2007-09-19 | 2007-09-17 | 93.408 | 34,417 | -1,434 | 0.00% | 3,214,806 |
| 2007-09-18 | 2007-09-14 | 93.931 | 35,851 | -478 | 0.00% | 3,367,503 |
| 2007-09-17 | 2007-09-13 | 92.257 | 36,329 | +956 | 0.00% | 3,351,602 |
| 2007-09-10 | 2007-09-06 | 89.119 | 35,373 | +2,390 | 0.00% | 3,152,404 |
| 2007-09-05 | 2007-09-03 | 90.707 | 32,983 | +464 | 0.00% | 2,991,799 |
| 2007-08-30 | 2007-08-28 | 89.859 | 32,519 | -472 | 0.00% | 2,922,111 |
| 2007-08-28 | 2007-08-24 | 84.766 | 32,991 | -4,713 | 0.00% | 2,796,523 |
| 2007-08-22 | 2007-08-20 | 73.945 | 37,704 | -471 | 0.00% | 2,788,023 |
| 2007-08-21 | 2007-08-17 | 66.731 | 38,175 | +943 | 0.00% | 2,547,451 |
| 2007-08-17 | 2007-08-15 | 76.703 | 37,232 | +942 | 0.00% | 2,855,820 |
| 2007-08-14 | 2007-08-10 | 79.143 | 36,290 | +2,357 | 0.00% | 2,872,116 |
| 2007-08-13 | 2007-08-09 | 84.024 | 33,933 | -2,357 | 0.00% | 2,851,173 |
| 2007-08-10 | 2007-08-08 | 82.220 | 36,290 | -471 | 0.00% | 2,983,766 |
| 2007-08-08 | 2007-08-06 | 79.886 | 36,761 | +3,299 | 0.00% | 2,936,692 |
| 2007-08-07 | 2007-08-03 | 83.493 | 33,462 | -943 | 0.00% | 2,793,848 |
| 2007-08-06 | 2007-08-02 | 82.963 | 34,405 | +943 | 0.00% | 2,854,332 |
| 2007-08-03 | 2007-08-01 | 82.538 | 33,462 | +943 | 0.00% | 2,761,898 |
| 2007-07-26 | 2007-07-24 | 87.631 | 32,519 | +471 | 0.00% | 2,849,662 |
| 2007-07-24 | 2007-07-20 | 86.358 | 32,048 | -471 | 0.00% | 2,767,588 |
| 2007-07-23 | 2007-07-19 | 82.538 | 32,519 | +471 | 0.00% | 2,684,064 |
| 2007-07-19 | 2007-07-17 | 86.464 | 32,048 | +942 | 0.00% | 2,770,988 |
| 2007-07-18 | 2007-07-16 | 89.540 | 31,106 | -942 | 0.00% | 2,785,241 |
| 2007-07-12 | 2007-07-10 | 90.071 | 32,048 | +4,713 | 0.00% | 2,886,588 |
| 2007-07-11 | 2007-07-09 | 89.540 | 27,335 | -943 | 0.00% | 2,447,584 |
| 2007-07-10 | 2007-07-06 | 87.312 | 28,278 | +1,414 | 0.00% | 2,469,020 |
| 2007-07-09 | 2007-07-05 | 85.933 | 26,864 | -471 | 0.00% | 2,308,510 |
| 2007-07-05 | 2007-07-03 | 85.085 | 27,335 | -1,885 | 0.00% | 2,325,785 |
| 2007-06-27 | 2007-06-25 | 80.841 | 29,220 | -3,771 | 0.00% | 2,362,171 |
| 2007-06-26 | 2007-06-22 | 81.265 | 32,991 | 0.00% | 2,681,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy