History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 -710
2021-03-19 2021-03-17 9.538 710 -3,549 0.00% 6,772
2021-03-17 2021-03-15 9.510 4,259 -2,129 0.00% 40,501
2021-03-11 2021-03-09 9.552 6,388 -710 0.00% 61,017
2021-03-08 2021-03-04 9.312 7,098 -2,839 0.00% 66,099
2021-02-17 2021-02-11 8.608 9,937 -4,969 0.00% 85,536
2021-02-08 2021-02-04 8.523 14,906 -16,326 0.00% 127,049
2021-02-01 2021-01-28 8.721 31,232 -2,129 0.00% 272,361
2021-01-25 2021-01-21 8.946 33,361 -35,491 0.00% 298,447
2021-01-21 2021-01-19 8.819 68,852 -14,196 0.00% 607,220
2021-01-20 2021-01-18 8.481 83,048 +2,129 0.00% 704,337
2021-01-12 2021-01-08 8.129 80,919 +6,388 0.00% 657,781
2021-01-08 2021-01-06 8.030 74,531 -14,196 0.00% 598,504
2021-01-06 2021-01-04 7.805 88,727 +11,357 0.00% 692,501
2021-01-05 2020-12-31 7.734 77,370 +14,196 0.00% 598,411
2020-12-30 2020-12-28 7.678 63,174 +21,295 0.00% 485,054
2020-12-23 2020-12-21 7.622 41,879 -3,549 0.00% 319,189
2020-12-15 2020-12-11 7.903 45,428 -3,549 0.00% 359,039
2020-12-10 2020-12-08 8.002 48,977 -5,679 0.00% 391,918
2020-09-30 2020-09-28 8.016 54,656 -3,549 0.00% 438,132
2020-09-28 2020-09-24 8.185 58,205 +7,098 0.00% 476,421
2020-09-25 2020-09-23 8.354 51,107 +3,549 0.00% 426,963
2020-09-14 2020-09-10 9.639 47,558 +709 0.00% 458,416
2020-09-08 2020-09-04 9.768 46,849 +6,993 0.00% 457,612
2020-08-31 2020-08-27 10.440 39,856 +3,496 0.00% 416,095
2020-07-09 2020-07-07 11.541 36,360 -700 0.00% 419,637
2020-07-06 2020-07-02 11.041 37,060 -6,992 0.00% 409,165
2020-06-30 2020-06-26 10.526 44,052 -2,797 0.00% 463,681
2020-06-24 2020-06-22 11.478 46,849 +6,993 0.00% 537,738
2020-06-23 2020-06-19 11.641 39,856 +1,469 0.00% 463,981
2020-06-18 2020-06-16 12.057 38,387 -6,735 0.00% 462,840
2020-06-17 2020-06-15 11.181 45,122 +6,735 0.00% 504,515
2020-04-20 2020-04-16 11.419 38,387 -6,735 0.00% 438,330
2020-04-15 2020-04-09 11.879 45,122 +3,368 0.00% 536,005
2020-04-14 2020-04-08 11.493 41,754 +3,367 0.00% 479,877
2019-11-12 2019-11-08 15.472 38,387 +1,347 0.00% 593,940
2019-11-08 2019-11-06 15.472 37,040 +6,734 0.00% 573,099
2019-09-13 2019-09-11 15.207 30,306 +536 0.00% 460,856
2019-06-10 2019-06-05 16.668 29,770 +720 0.00% 496,195
2018-12-19 2018-12-17 20.168 29,050 -5,810 0.00% 585,893
2018-12-14 2018-12-12 19.921 34,860 -646 0.00% 694,432
2018-12-11 2018-12-07 20.014 35,506 -3,228 0.00% 710,601
2018-12-05 2018-12-03 20.076 38,734 -1,291 0.00% 777,605
2018-11-21 2018-11-19 19.332 40,025 +2,582 0.00% 773,762
2018-11-08 2018-11-06 18.774 37,443 -1,291 0.00% 702,967
2018-11-07 2018-11-05 18.495 38,734 +1,291 0.00% 716,404
2018-09-12 2018-09-10 17.273 37,443 +506 0.00% 646,746
2018-06-19 2018-06-14 18.648 36,937 +796 0.00% 688,811
2018-01-26 2018-01-24 20.253 36,141 +1,247 0.00% 731,968
2018-01-03 2017-12-29 18.103 34,894 -3,116 0.00% 631,673
2017-12-28 2017-12-22 17.782 38,010 -3,116 0.00% 675,881
2017-12-18 2017-12-14 17.589 41,126 +3,116 0.00% 723,368
2017-12-15 2017-12-13 17.717 38,010 -3,116 0.00% 673,441
2017-12-13 2017-12-11 17.621 41,126 +3,116 0.00% 724,688
2017-12-12 2017-12-08 17.685 38,010 -3,116 0.00% 672,221
2017-12-11 2017-12-07 17.557 41,126 +3,116 0.00% 722,048
2017-11-29 2017-11-27 17.974 38,010 +3,116 0.00% 683,201
2017-11-27 2017-11-23 18.231 34,894 -3,116 0.00% 636,153
2017-11-14 2017-11-10 18.359 38,010 +3,116 0.00% 697,841
2017-10-09 2017-10-04 18.616 34,894 -3,116 0.00% 649,593
2017-09-26 2017-09-22 18.552 38,010 +3,116 0.00% 705,161
2017-09-14 2017-09-12 19.179 34,894 +323 0.00% 669,240
2017-09-12 2017-09-08 19.114 34,571 -3,086 0.00% 660,805
2017-09-08 2017-09-06 18.888 37,657 +3,086 0.00% 711,252
2017-08-29 2017-08-25 19.114 34,571 -3,086 0.00% 660,805
2017-08-02 2017-07-31 19.244 37,657 -3,087 0.00% 724,672
2017-08-01 2017-07-28 19.147 40,744 +3,087 0.00% 780,118
2017-06-15 2017-06-13 20.532 37,657 +698 0.00% 773,173
2017-05-12 2017-05-10 18.749 36,959 -3,029 0.00% 692,961
2016-09-14 2016-09-12 19.974 39,988 +337 0.00% 798,728
2016-06-13 2016-06-08 19.456 39,651 +708 0.00% 771,452
2016-05-24 2016-05-20 18.473 38,943 -1,770 0.00% 719,398
2016-05-12 2016-05-10 18.575 40,713 +1,770 0.00% 756,235
2016-04-01 2016-03-30 20.168 38,943 -1,180 0.00% 785,397
2016-01-25 2016-01-21 18.168 40,123 -1,770 0.00% 728,956
2016-01-22 2016-01-20 18.371 41,893 +1,770 0.00% 769,633
2016-01-21 2016-01-19 19.422 40,123 -2,950 0.00% 779,276
2015-12-28 2015-12-22 23.083 43,073 +2,950 0.00% 994,249
2015-11-11 2015-11-09 24.337 40,123 -11,801 0.00% 976,475
2015-11-10 2015-11-06 24.574 51,924 +11,801 0.00% 1,275,996
2015-11-05 2015-11-03 24.439 40,123 -1,770 0.00% 980,555
2015-10-05 2015-09-30 23.896 41,893 -1,180 0.00% 1,001,091
2015-09-15 2015-09-11 24.405 43,073 +299 0.00% 1,051,209
2015-09-14 2015-09-10 24.166 42,774 -14,648 0.00% 1,033,692
2015-09-08 2015-09-04 21.743 57,422 -1,172 0.00% 1,248,521
2015-09-07 2015-09-02 22.050 58,594 +1,172 0.00% 1,292,004
2015-08-28 2015-08-26 23.757 57,422 -2,930 0.00% 1,364,161
2015-07-15 2015-07-13 23.381 60,352 -1,172 0.00% 1,411,108
2015-07-13 2015-07-09 21.538 61,524 -1,171 0.00% 1,325,110
2015-06-16 2015-06-12 24.951 62,695 +1,171 0.00% 1,564,330
2015-06-05 2015-06-03 26.014 61,524 -17,578 0.00% 1,600,495
2015-06-04 2015-06-02 26.083 79,102 +1,052 0.00% 2,063,245
2015-06-01 2015-05-28 26.014 78,050 +1,735 0.00% 2,030,405
2015-05-29 2015-05-27 26.533 76,315 -5,782 0.00% 2,024,871
2015-05-28 2015-05-26 26.429 82,097 -7,516 0.00% 2,169,765
2015-05-20 2015-05-18 25.945 89,613 +1,157 0.00% 2,325,007
2015-05-14 2015-05-12 26.083 88,456 +3,468 0.00% 2,307,229
2015-05-13 2015-05-11 26.602 84,988 +4,047 0.00% 2,260,872
2015-05-12 2015-05-08 26.637 80,941 -7,515 0.00% 2,156,013
2015-05-11 2015-05-07 25.772 88,456 +7,515 0.00% 2,279,689
2015-05-08 2015-05-06 26.429 80,941 -5,781 0.00% 2,139,212
2015-05-07 2015-05-05 26.775 86,722 +5,781 0.00% 2,322,000
2015-05-06 2015-05-04 27.813 80,941 -5,781 0.00% 2,251,213
2015-05-05 2015-04-30 26.879 86,722 +5,781 0.00% 2,331,000
2015-05-04 2015-04-29 27.294 80,941 -9,250 0.00% 2,209,213
2015-04-30 2015-04-28 27.190 90,191 -13,875 0.00% 2,452,323
2015-04-29 2015-04-27 25.703 104,066 +1,156 0.00% 2,674,790
2015-04-24 2015-04-22 25.772 102,910 +17,344 0.00% 2,652,197
2015-04-17 2015-04-15 26.395 85,566 +11,563 0.00% 2,258,488
2015-04-16 2015-04-14 26.775 74,003 -28,907 0.00% 1,981,446
2015-04-15 2015-04-13 26.360 102,910 +18,501 0.00% 2,712,717
2015-04-14 2015-04-10 26.533 84,409 +10,406 0.00% 2,239,629
2015-04-13 2015-04-09 26.533 74,003 -2,312 0.00% 1,963,526
2015-04-02 2015-03-31 22.970 76,315 -5,782 0.00% 1,752,952
2015-04-01 2015-03-30 23.143 82,097 +5,782 0.00% 1,899,964
2015-02-16 2015-02-12 22.347 76,315 -5,782 0.00% 1,705,432
2015-02-13 2015-02-11 22.520 82,097 +2,313 0.00% 1,848,844
2015-02-06 2015-02-04 22.901 79,784 +3,469 0.00% 1,827,115
2015-02-03 2015-01-30 23.039 76,315 -5,782 0.00% 1,758,232
2015-02-02 2015-01-29 23.108 82,097 +5,782 0.00% 1,897,124
2015-01-13 2015-01-09 23.766 76,315 -1,735 0.00% 1,813,672
2015-01-08 2015-01-06 23.489 78,050 +1,735 0.00% 1,833,305
2015-01-07 2015-01-05 23.800 76,315 -1,735 0.00% 1,816,312
2014-12-02 2014-11-28 23.385 78,050 -5,781 0.00% 1,825,205
2014-11-27 2014-11-25 22.659 83,831 -578 0.00% 1,899,494
2014-11-14 2014-11-12 23.350 84,409 +5,781 0.00% 1,970,990
2014-11-13 2014-11-11 23.350 78,628 +5,782 0.00% 1,836,001
2014-10-24 2014-10-22 23.523 72,846 -2,313 0.00% 1,713,589
2014-09-23 2014-09-19 24.103 75,159 +81 0.00% 1,811,559
2014-09-16 2014-09-12 24.553 75,078 -1,732 0.00% 1,843,407
2014-09-05 2014-09-03 26.008 76,810 +3,465 0.00% 1,997,653
2014-09-02 2014-08-29 26.112 73,345 +1,732 0.00% 1,915,156
2014-08-28 2014-08-26 25.731 71,613 +1,155 0.00% 1,842,650
2014-08-27 2014-08-25 26.527 70,458 +578 0.00% 1,869,052
2014-08-26 2014-08-22 27.428 69,880 +6,930 0.00% 1,916,639
2014-08-25 2014-08-21 27.947 62,950 +578 0.00% 1,759,266
2014-08-22 2014-08-20 28.432 62,372 +1,732 0.00% 1,773,353
2014-08-14 2014-08-12 29.055 60,640 +1,155 0.00% 1,761,909
2014-08-11 2014-08-07 27.912 59,485 +1,155 0.00% 1,660,370
2014-08-08 2014-08-06 28.086 58,330 -5,775 0.00% 1,638,231
2014-07-24 2014-07-22 25.592 64,105 -577 0.00% 1,640,584
2014-06-27 2014-06-25 23.341 64,682 -2,310 0.00% 1,509,752
2014-06-26 2014-06-24 23.203 66,992 +2,310 0.00% 1,554,390
2014-06-24 2014-06-20 23.272 64,682 -578 0.00% 1,505,272
2014-05-16 2014-05-14 24.506 65,260 -1,671 0.00% 1,599,261
2014-04-04 2014-04-02 24.929 66,931 -2,836 0.00% 1,668,531
2014-04-03 2014-04-01 24.294 69,767 +2,836 0.00% 1,694,950
2014-03-31 2014-03-27 25.211 66,931 +3,971 0.00% 1,687,411
2014-03-28 2014-03-26 22.320 62,960 +13,046 0.00% 1,405,258
2014-03-26 2014-03-24 22.320 49,914 -568 0.00% 1,114,073
2014-03-25 2014-03-21 21.297 50,482 -567 0.00% 1,075,130
2014-03-18 2014-03-14 20.592 51,049 -5,672 0.00% 1,051,206
2014-03-06 2014-03-04 19.287 56,721 -2,836 0.00% 1,094,004
2014-03-05 2014-03-03 19.358 59,557 +2,836 0.00% 1,152,903
2014-03-03 2014-02-27 20.451 56,721 -2,836 0.00% 1,160,004
2014-02-27 2014-02-25 19.640 59,557 -2,836 0.00% 1,169,703
2014-02-26 2014-02-24 19.252 62,393 -1,134 0.00% 1,201,202
2014-02-25 2014-02-21 19.217 63,527 -2,836 0.00% 1,220,794
2014-02-21 2014-02-19 18.688 66,363 -2,836 0.00% 1,240,194
2014-02-17 2014-02-13 17.948 69,199 -2,836 0.00% 1,241,953
2014-01-28 2014-01-24 17.366 72,035 +2,836 0.00% 1,250,943
2014-01-13 2014-01-09 18.265 69,199 +2,836 0.00% 1,263,913
2013-12-13 2013-12-11 20.909 66,363 +2,836 0.00% 1,387,613
2013-12-12 2013-12-10 21.544 63,527 -568 0.00% 1,368,633
2013-12-11 2013-12-09 21.544 64,095 -2,836 0.00% 1,380,871
2013-12-10 2013-12-06 21.227 66,931 +2,836 0.00% 1,420,730
2013-12-09 2013-12-05 21.474 64,095 -2,836 0.00% 1,376,350
2013-12-06 2013-12-04 21.579 66,931 -567 0.00% 1,444,330
2013-12-04 2013-12-02 21.086 67,498 -567 0.00% 1,423,245
2013-11-29 2013-11-27 19.640 68,065 -2,836 0.00% 1,336,801
2013-11-27 2013-11-25 19.464 70,901 +2,836 0.00% 1,380,000
2013-11-25 2013-11-21 19.887 68,065 -2,836 0.00% 1,353,601
2013-11-21 2013-11-19 19.323 70,901 -5,672 0.00% 1,370,000
2013-11-12 2013-11-08 19.146 76,573 -5,672 0.00% 1,466,098
2013-11-07 2013-11-05 19.041 82,245 +5,672 0.00% 1,565,997
2013-10-31 2013-10-29 18.759 76,573 -2,836 0.00% 1,436,398
2013-10-29 2013-10-25 18.300 79,409 +2,836 0.00% 1,453,198
2013-10-28 2013-10-24 18.970 76,573 +2,836 0.00% 1,452,598
2013-10-16 2013-10-11 19.570 73,737 -5,672 0.00% 1,442,999
2013-10-11 2013-10-09 19.499 79,409 +5,672 0.00% 1,548,397
2013-10-09 2013-10-07 19.711 73,737 -5,672 0.00% 1,453,399
2013-10-08 2013-10-04 19.640 79,409 -11,344 0.00% 1,559,597
2013-09-19 2013-09-17 17.489 90,753 +5,672 0.00% 1,587,195
2013-09-16 2013-09-12 17.489 85,081 -5,672 0.00% 1,487,996
2013-09-10 2013-09-06 16.537 90,753 -9,076 0.00% 1,500,795
2013-09-09 2013-09-05 16.821 99,829 +3,404 0.00% 1,679,235
2013-09-06 2013-09-04 16.607 96,425 +1,021 0.00% 1,601,357
2013-09-05 2013-09-03 16.536 95,404 -8,418 0.00% 1,577,601
2013-09-03 2013-08-30 15.984 103,822 -2,806 0.01% 1,659,451
2013-08-30 2013-08-28 15.716 106,628 +5,612 0.01% 1,675,801
2013-08-29 2013-08-27 16.091 101,016 +2,806 0.00% 1,625,401
2013-08-28 2013-08-26 16.197 98,210 -2,806 0.00% 1,590,751
2013-08-27 2013-08-23 15.984 101,016 +2,806 0.00% 1,614,601
2013-08-26 2013-08-22 16.215 98,210 -2,806 0.00% 1,592,501
2013-08-23 2013-08-21 16.001 101,016 +2,806 0.00% 1,616,401
2013-08-22 2013-08-20 16.197 98,210 +2,806 0.00% 1,590,751
2013-08-15 2013-08-12 16.821 95,404 -2,245 0.00% 1,604,801
2013-08-13 2013-08-09 15.503 97,649 -2,806 0.00% 1,513,804
2013-08-05 2013-08-01 15.039 100,455 +2,806 0.00% 1,510,764
2013-08-01 2013-07-30 15.271 97,649 +2,245 0.00% 1,491,184
2013-07-31 2013-07-29 15.324 95,404 +5,612 0.00% 1,462,001
2013-07-29 2013-07-25 15.805 89,792 -5,612 0.00% 1,419,201
2013-07-25 2013-07-23 16.001 95,404 -7,857 0.00% 1,526,601
2013-07-18 2013-07-16 15.485 103,261 +5,612 0.01% 1,598,965
2013-06-24 2013-06-20 14.558 97,649 +1,123 0.00% 1,421,584
2013-06-19 2013-06-17 15.164 96,526 +1,122 0.00% 1,463,715
2013-06-07 2013-06-05 15.841 95,404 +5,612 0.00% 1,511,301
2013-05-24 2013-05-22 17.284 89,792 -3,367 0.00% 1,552,001
2013-05-21 2013-05-16 18.065 93,159 +2,740 0.00% 1,682,936
2013-05-16 2013-05-14 17.955 90,419 -5,447 0.00% 1,623,477
2013-05-14 2013-05-10 18.432 95,866 +5,447 0.00% 1,767,039
2013-05-10 2013-05-08 18.543 90,419 -2,724 0.00% 1,676,597
2013-05-09 2013-05-07 18.286 93,143 -2,723 0.00% 1,703,167
2013-05-08 2013-05-06 17.790 95,866 -3,813 0.00% 1,705,439
2013-05-03 2013-04-30 17.239 99,679 +2,724 0.01% 1,718,371
2013-04-30 2013-04-26 17.459 96,955 +3,812 0.00% 1,692,772
2013-04-18 2013-04-16 17.570 93,143 -2,723 0.00% 1,636,477
2013-04-17 2013-04-15 17.441 95,866 +2,723 0.00% 1,671,999
2013-04-11 2013-04-09 17.790 93,143 -2,723 0.00% 1,656,997
2013-04-09 2013-04-05 17.386 95,866 +2,723 0.00% 1,666,719
2013-04-08 2013-04-03 18.084 93,143 +2,724 0.00% 1,684,357
2013-03-25 2013-03-21 18.616 90,419 +5,447 0.00% 1,683,237
2013-03-21 2013-03-19 18.194 84,972 +3,268 0.00% 1,545,956
2013-03-13 2013-03-11 19.497 81,704 +2,723 0.00% 1,592,999
2013-03-08 2013-03-06 19.571 78,981 +1,090 0.00% 1,545,708
2013-03-07 2013-03-05 19.718 77,891 +3,268 0.00% 1,535,816
2013-03-06 2013-03-04 20.085 74,623 +5,447 0.00% 1,498,779
2013-03-05 2013-03-01 20.672 69,176 +2,723 0.00% 1,430,018
2013-03-04 2013-02-28 21.884 66,453 -2,178 0.00% 1,454,248
2013-03-01 2013-02-27 20.342 68,631 -545 0.00% 1,396,072
2013-02-26 2013-02-22 21.296 69,176 +2,723 0.00% 1,473,198
2013-02-25 2013-02-21 21.407 66,453 +1,634 0.00% 1,422,528
2013-02-20 2013-02-18 22.067 64,819 +545 0.00% 1,430,390
2013-02-15 2013-02-08 22.471 64,274 +2,724 0.00% 1,444,323
2013-02-04 2013-01-31 22.912 61,550 +1,634 0.00% 1,410,231
2013-01-15 2013-01-11 24.271 59,916 +2,723 0.00% 1,454,193
2013-01-10 2013-01-08 25.152 57,193 -545 0.00% 1,438,504
2013-01-08 2013-01-04 25.188 57,738 -2,178 0.00% 1,454,332
2013-01-07 2013-01-03 24.564 59,916 -2,724 0.00% 1,471,793
2013-01-03 2012-12-31 21.223 62,640 -1,089 0.00% 1,329,405
2012-12-21 2012-12-19 19.901 63,729 -5,447 0.00% 1,268,277
2012-12-14 2012-12-12 20.085 69,176 -13,617 0.00% 1,389,378
2012-12-13 2012-12-11 19.460 82,793 +5,447 0.00% 1,611,192
2012-12-11 2012-12-07 18.359 77,346 -2,724 0.00% 1,419,991
2012-11-27 2012-11-23 18.084 80,070 -3,813 0.00% 1,447,951
2012-11-22 2012-11-20 17.441 83,883 +3,813 0.00% 1,463,003
2012-11-15 2012-11-13 18.028 80,070 +2,724 0.00% 1,443,541
2012-11-07 2012-11-05 18.616 77,346 +13,617 0.00% 1,439,871
2012-10-29 2012-10-25 18.763 63,729 -21,788 0.00% 1,195,737
2012-10-16 2012-10-12 17.643 85,517 +2,724 0.00% 1,508,772
2012-10-09 2012-10-05 17.735 82,793 -5,447 0.00% 1,468,312
2012-10-04 2012-09-28 17.092 88,240 +2,723 0.00% 1,508,214
2012-09-28 2012-09-26 16.890 85,517 +2,724 0.00% 1,444,402
2012-09-21 2012-09-19 18.139 82,793 -2,724 0.00% 1,501,752
2012-09-18 2012-09-14 17.937 85,517 -2,723 0.00% 1,533,892
2012-09-17 2012-09-13 17.349 88,240 +2,723 0.00% 1,530,894
2012-09-14 2012-09-12 17.771 85,517 +10,894 0.00% 1,519,762
2012-09-07 2012-09-05 16.721 74,623 +1,211 0.00% 1,247,776
2012-09-04 2012-08-31 17.710 73,412 +2,680 0.00% 1,300,137
2012-09-03 2012-08-30 19.072 70,732 +12,324 0.00% 1,349,033
2012-08-31 2012-08-29 19.894 58,408 +1,608 0.00% 1,161,944
2012-08-21 2012-08-17 20.864 56,800 +2,679 0.00% 1,185,075
2012-08-10 2012-08-08 21.797 54,121 -5,358 0.00% 1,179,681
2012-07-31 2012-07-27 20.416 59,479 -2,680 0.00% 1,214,330
2012-07-25 2012-07-23 20.677 62,159 +2,680 0.00% 1,285,285
2012-07-19 2012-07-17 21.722 59,479 -2,680 0.00% 1,292,029
2012-07-18 2012-07-16 21.536 62,159 +2,680 0.00% 1,338,646
2012-07-11 2012-07-09 22.021 59,479 +5,358 0.00% 1,309,789
2012-07-06 2012-07-04 22.469 54,121 -5,358 0.00% 1,216,041
2012-07-04 2012-06-29 21.834 59,479 -1,072 0.00% 1,298,689
2012-06-22 2012-06-20 22.320 60,551 +5,358 0.00% 1,351,476
2012-06-07 2012-06-05 20.491 55,193 +1,072 0.00% 1,130,947
2012-05-22 2012-05-18 22.101 54,121 +1,383 0.00% 1,196,105
2012-05-08 2012-05-04 24.131 52,738 +1,566 0.00% 1,272,600
2012-05-07 2012-05-03 24.552 51,172 +1,567 0.00% 1,256,372
2012-04-13 2012-04-11 24.475 49,605 -5,222 0.00% 1,214,099
2012-03-19 2012-03-15 26.199 54,827 -2,088 0.00% 1,436,410
2012-03-15 2012-03-13 26.161 56,915 +2,088 0.00% 1,488,933
2012-03-14 2012-03-12 26.084 54,827 +1,567 0.00% 1,430,110
2012-03-06 2012-03-02 27.118 53,260 +5,221 0.00% 1,444,316
2012-03-05 2012-03-01 27.808 48,039 -1,566 0.00% 1,335,852
2012-03-01 2012-02-28 27.310 49,605 +2,611 0.00% 1,354,699
2012-02-27 2012-02-23 27.808 46,994 -2,089 0.00% 1,306,793
2012-02-20 2012-02-16 29.301 49,083 +2,611 0.00% 1,438,204
2012-02-09 2012-02-07 28.918 46,472 -522 0.00% 1,343,898
2012-02-06 2012-02-02 29.033 46,994 -1,045 0.00% 1,364,393
2012-02-03 2012-02-01 28.421 48,039 +1,045 0.00% 1,365,293
2012-01-30 2012-01-26 28.306 46,994 -3,133 0.00% 1,330,193
2012-01-20 2012-01-18 26.697 50,127 -1,567 0.00% 1,338,235
2011-11-23 2011-11-21 26.122 51,694 +1,567 0.00% 1,350,369
2011-11-14 2011-11-10 27.042 50,127 +522 0.00% 1,355,515
2011-11-11 2011-11-09 28.229 49,605 -522 0.00% 1,400,299
2011-11-10 2011-11-08 27.769 50,127 -2,611 0.00% 1,391,995
2011-11-01 2011-10-28 27.961 52,738 -522 0.00% 1,474,600
2011-10-31 2011-10-27 26.773 53,260 -2,089 0.00% 1,425,956
2011-10-21 2011-10-19 24.322 55,349 +2,611 0.00% 1,346,205
2011-10-20 2011-10-18 23.977 52,738 +522 0.00% 1,264,520
2011-10-19 2011-10-17 27.195 52,216 -522 0.00% 1,420,005
2011-10-13 2011-10-11 24.475 52,738 -522 0.00% 1,290,780
2011-10-11 2011-10-07 23.748 53,260 -1,044 0.00% 1,264,797
2011-10-10 2011-10-06 21.718 54,304 -1,045 0.00% 1,179,350
2011-10-04 2011-09-30 21.335 55,349 +1,045 0.00% 1,180,845
2011-09-27 2011-09-23 22.982 54,304 +522 0.00% 1,247,989
2011-09-12 2011-09-08 28.382 53,782 +522 0.00% 1,526,451
2011-09-08 2011-09-06 28.745 53,260 +1,564 0.00% 1,530,944
2011-09-06 2011-09-02 29.364 51,696 -2,068 0.00% 1,517,987
2011-08-31 2011-08-29 28.938 53,764 -1,551 0.00% 1,555,831
2011-08-23 2011-08-19 28.977 55,315 -1,034 0.00% 1,602,855
2011-08-12 2011-08-10 26.733 56,349 +5,170 0.00% 1,506,377
2011-08-11 2011-08-09 26.230 51,179 -2,585 0.00% 1,342,428
2011-08-09 2011-08-05 28.899 53,764 +1,551 0.00% 1,553,752
2011-08-02 2011-07-29 32.691 52,213 -2,585 0.00% 1,706,887
2011-07-28 2011-07-26 33.503 54,798 -1,034 0.00% 1,835,913
2011-07-20 2011-07-18 32.575 55,832 +1,551 0.00% 1,818,715
2011-07-18 2011-07-14 35.708 54,281 +2,585 0.00% 1,938,291
2011-06-20 2011-06-16 36.366 51,696 +517 0.00% 1,879,984
2011-06-15 2011-06-13 37.295 51,179 +1,033 0.00% 1,908,702
2011-06-14 2011-06-10 39.558 50,146 +1,034 0.00% 1,983,668
2011-06-13 2011-06-09 41.105 49,112 +1,034 0.00% 2,018,766
2011-06-10 2011-06-08 41.782 48,078 +1,034 0.00% 2,008,813
2011-06-03 2011-06-01 43.910 47,044 -1,551 0.00% 2,065,711
2011-05-31 2011-05-27 41.976 48,595 +2,585 0.00% 2,039,815
2011-05-25 2011-05-23 41.879 46,010 +1,551 0.00% 1,926,857
2011-05-24 2011-05-20 43.717 44,459 -1,034 0.00% 1,943,603
2011-05-23 2011-05-19 43.523 45,493 +1,034 0.00% 1,980,006
2011-05-20 2011-05-18 43.717 44,459 -1,034 0.00% 1,943,603
2011-05-12 2011-05-09 42.363 45,493 -1,551 0.00% 1,927,206
2011-05-11 2011-05-06 42.266 47,044 +1,551 0.00% 1,988,360
2011-05-03 2011-04-28 45.563 45,493 +588 0.00% 2,072,810
2011-04-21 2011-04-19 44.975 44,905 +4,593 0.00% 2,019,618
2011-04-20 2011-04-18 45.759 40,312 +1,531 0.00% 1,844,646
2011-04-15 2011-04-13 47.719 38,781 -1,531 0.00% 1,850,589
2011-04-13 2011-04-11 46.347 40,312 +1,531 0.00% 1,868,346
2011-04-11 2011-04-07 47.229 38,781 -6,634 0.00% 1,831,589
2011-04-04 2011-03-31 42.330 45,415 -1,531 0.00% 1,922,405
2011-03-28 2011-03-24 41.546 46,946 -1,531 0.00% 1,950,412
2011-03-25 2011-03-23 41.448 48,477 +1,531 0.00% 2,009,269
2011-03-22 2011-03-18 42.232 46,946 -1,020 0.00% 1,982,612
2011-03-09 2011-03-07 41.840 47,966 -1,021 0.00% 2,006,889
2011-03-03 2011-03-01 40.860 48,987 -1,020 0.00% 2,001,607
2011-02-25 2011-02-23 39.292 50,007 -2,552 0.00% 1,964,885
2011-02-24 2011-02-22 39.194 52,559 +2,552 0.00% 2,060,008
2011-02-16 2011-02-14 39.880 50,007 -1,021 0.00% 1,994,284
2011-02-15 2011-02-11 39.194 51,028 -1,531 0.00% 2,000,002
2011-02-01 2011-01-28 42.036 52,559 +2,552 0.00% 2,209,359
2011-01-28 2011-01-26 42.134 50,007 -2,552 0.00% 2,106,984
2011-01-27 2011-01-25 40.860 52,559 -2,551 0.00% 2,147,559
2011-01-19 2011-01-17 40.468 55,110 -5,103 0.00% 2,230,193
2011-01-18 2011-01-14 41.448 60,213 +2,551 0.00% 2,495,701
2011-01-17 2011-01-13 41.644 57,662 -2,551 0.00% 2,401,267
2011-01-14 2011-01-12 41.840 60,213 -510 0.00% 2,519,301
2011-01-11 2011-01-07 40.370 60,723 +2,551 0.00% 2,451,390
2011-01-10 2011-01-06 40.076 58,172 +2,552 0.00% 2,331,306
2011-01-04 2010-12-31 39.586 55,620 -511 0.00% 2,201,782
2010-12-29 2010-12-24 37.940 56,131 -5,103 0.00% 2,129,610
2010-12-22 2010-12-20 37.117 61,234 +511 0.00% 2,272,817
2010-12-08 2010-12-06 39.292 60,723 +5,103 0.00% 2,385,940
2010-11-15 2010-11-11 43.800 55,620 -1,021 0.00% 2,436,130
2010-11-05 2010-11-03 44.387 56,641 -1,021 0.00% 2,514,149
2010-11-04 2010-11-02 43.114 57,662 -1,530 0.00% 2,486,018
2010-10-29 2010-10-27 40.762 59,192 +1,020 0.00% 2,412,783
2010-10-28 2010-10-26 41.154 58,172 -2,551 0.00% 2,394,006
2010-10-22 2010-10-20 41.154 60,723 +1,531 0.00% 2,498,989
2010-10-21 2010-10-19 41.742 59,192 -12,757 0.00% 2,470,782
2010-10-19 2010-10-15 38.763 71,949 -1,021 0.00% 2,788,964
2010-10-18 2010-10-14 37.979 72,970 -8,675 0.00% 2,771,341
2010-10-14 2010-10-12 36.411 81,645 +5,103 0.00% 2,972,810
2010-09-20 2010-09-16 34.099 76,542 -1,531 0.00% 2,610,003
2010-09-15 2010-09-13 33.550 78,073 -1,531 0.00% 2,619,368
2010-09-14 2010-09-10 32.923 79,604 -2,551 0.00% 2,620,813
2010-09-13 2010-09-09 32.923 82,155 -510 0.00% 2,704,800
2010-09-07 2010-09-03 32.546 82,665 +733 0.00% 2,690,390
2010-08-25 2010-08-23 33.020 81,932 +1,518 0.00% 2,705,415
2010-08-20 2010-08-18 33.455 80,414 +3,034 0.00% 2,690,270
2010-07-29 2010-07-27 31.755 77,380 -1,011 0.00% 2,457,186
2010-07-23 2010-07-21 29.738 78,391 +1,011 0.00% 2,331,191
2010-07-07 2010-07-05 28.314 77,380 -506 0.00% 2,190,965
2010-07-06 2010-07-02 28.354 77,886 +506 0.00% 2,208,373
2010-07-02 2010-06-29 28.868 77,380 +506 0.00% 2,233,806
2010-06-23 2010-06-21 30.173 76,874 -2,529 0.00% 2,319,518
2010-06-22 2010-06-18 28.631 79,403 -1,517 0.00% 2,273,365
2010-06-10 2010-06-08 26.377 80,920 -1,012 0.00% 2,134,398
2010-06-09 2010-06-07 26.298 81,932 +1,012 0.00% 2,154,612
2010-06-03 2010-06-01 26.891 80,920 +1,011 0.00% 2,175,998
2010-05-31 2010-05-27 27.326 79,909 -1,011 0.00% 2,183,572
2010-05-26 2010-05-24 26.653 80,920 -2,529 0.00% 2,156,798
2010-05-25 2010-05-20 26.100 83,449 +2,529 0.00% 2,178,005
2010-05-18 2010-05-14 27.365 80,920 +2,023 0.00% 2,214,398
2010-05-17 2010-05-13 27.879 78,897 +1,517 0.00% 2,199,598
2010-05-14 2010-05-12 28.117 77,380 +2,023 0.00% 2,175,665
2010-05-06 2010-05-04 32.390 75,357 +3,192 0.00% 2,440,802
2010-05-05 2010-05-03 33.314 72,165 +4,977 0.00% 2,404,114
2010-04-26 2010-04-22 35.082 67,188 +1,493 0.00% 2,357,110
2010-04-19 2010-04-15 36.810 65,695 +1,493 0.00% 2,418,253
2010-04-16 2010-04-14 36.971 64,202 +996 0.00% 2,373,615
2010-04-15 2010-04-13 37.172 63,206 +995 0.00% 2,349,492
2010-04-08 2010-04-01 37.654 62,211 -995 0.00% 2,342,506
2010-03-31 2010-03-29 37.212 63,206 -996 0.00% 2,352,032
2010-03-24 2010-03-22 36.730 64,202 +996 0.00% 2,358,135
2010-03-23 2010-03-19 37.654 63,206 -498 0.00% 2,379,972
2010-03-22 2010-03-18 37.855 63,704 +1,493 0.00% 2,411,524
2010-03-18 2010-03-16 37.654 62,211 -995 0.00% 2,342,506
2010-03-17 2010-03-15 37.333 63,206 +995 0.00% 2,359,652
2010-03-15 2010-03-11 39.784 62,211 +498 0.00% 2,475,006
2010-03-12 2010-03-10 38.136 61,713 -2,489 0.00% 2,353,514
2010-03-10 2010-03-08 35.926 64,202 -2,488 0.00% 2,306,535
2010-03-03 2010-03-01 36.167 66,690 -4,977 0.00% 2,411,999
2010-02-25 2010-02-23 35.283 71,667 -995 0.00% 2,528,644
2010-02-23 2010-02-19 33.113 72,662 +1,493 0.00% 2,406,071
2010-02-19 2010-02-17 35.283 71,169 +4,977 0.00% 2,511,073
2010-02-18 2010-02-12 35.364 66,192 -996 0.00% 2,340,788
2010-02-09 2010-02-05 32.269 67,188 +3,484 0.00% 2,168,109
2010-02-03 2010-02-01 34.721 63,704 +995 0.00% 2,211,843
2010-01-29 2010-01-27 32.792 62,709 +1,494 0.00% 2,056,335
2010-01-27 2010-01-25 34.801 61,215 -7,466 0.00% 2,130,344
2010-01-26 2010-01-22 35.725 68,681 +1,991 0.00% 2,453,648
2010-01-22 2010-01-20 38.257 66,690 +2,986 0.00% 2,551,359
2010-01-21 2010-01-19 38.900 63,704 +5,972 0.00% 2,478,084
2010-01-19 2010-01-15 39.623 57,732 +996 0.00% 2,287,533
2010-01-15 2010-01-13 40.146 56,736 +995 0.00% 2,277,708
2010-01-12 2010-01-08 41.592 55,741 +995 0.00% 2,318,403
2010-01-11 2010-01-07 42.195 54,746 -995 0.00% 2,310,019
2010-01-08 2010-01-06 43.300 55,741 -1,493 0.00% 2,413,604
2010-01-07 2010-01-05 42.195 57,234 -498 0.00% 2,415,001
2010-01-06 2010-01-04 41.191 57,732 +1,493 0.00% 2,378,014
2009-12-29 2009-12-24 41.291 56,239 +2,489 0.00% 2,322,166
2009-12-22 2009-12-18 40.990 53,750 +1,493 0.00% 2,203,193
2009-12-15 2009-12-11 43.200 52,257 -995 0.00% 2,257,495
2009-12-11 2009-12-09 42.095 53,252 +995 0.00% 2,241,630
2009-12-02 2009-11-30 41.191 52,257 -1,493 0.00% 2,152,496
2009-12-01 2009-11-27 40.286 53,750 -11,945 0.00% 2,165,393
2009-11-25 2009-11-23 42.798 65,695 -1,493 0.00% 2,811,615
2009-11-24 2009-11-20 42.597 67,188 +6,470 0.00% 2,862,012
2009-11-23 2009-11-19 43.300 60,718 -1,493 0.00% 2,629,109
2009-11-20 2009-11-18 42.999 62,211 +1,493 0.00% 2,675,007
2009-11-18 2009-11-16 44.506 60,718 +996 0.00% 2,702,310
2009-11-17 2009-11-13 44.205 59,722 +4,976 0.00% 2,639,982
2009-11-16 2009-11-12 44.606 54,746 -1,990 0.00% 2,442,020
2009-10-27 2009-10-22 41.391 56,736 +9,953 0.00% 2,348,388
2009-10-22 2009-10-20 41.894 46,783 +996 0.00% 1,959,919
2009-10-20 2009-10-16 41.894 45,787 +1,493 0.00% 1,918,192
2009-10-19 2009-10-15 42.195 44,294 -6,470 0.00% 1,868,995
2009-10-15 2009-10-13 41.492 50,764 +4,977 0.00% 2,106,298
2009-10-14 2009-10-12 40.889 45,787 +2,986 0.00% 1,872,193
2009-10-12 2009-10-08 42.597 42,801 -10,949 0.00% 1,823,197
2009-10-08 2009-10-06 40.487 53,750 +9,954 0.00% 2,176,193
2009-10-05 2009-09-30 40.889 43,796 +1,493 0.00% 1,790,782
2009-09-25 2009-09-23 44.405 42,303 -996 0.00% 1,878,483
2009-09-24 2009-09-22 44.606 43,299 +996 0.00% 1,931,411
2009-09-22 2009-09-18 45.511 42,303 +995 0.00% 1,925,233
2009-09-21 2009-09-17 44.908 41,308 -995 0.00% 1,855,050
2009-09-18 2009-09-16 43.803 42,303 -996 0.00% 1,852,984
2009-09-16 2009-09-14 42.597 43,299 +2,489 0.00% 1,844,411
2009-09-10 2009-09-08 44.104 40,810 +1,267 0.00% 1,799,886
2009-09-09 2009-09-07 44.408 39,543 -10,874 0.00% 1,756,006
2009-09-02 2009-08-31 41.879 50,417 +10,874 0.00% 2,111,394
2009-08-27 2009-08-25 47.442 39,543 -10,874 0.00% 1,876,007
2009-08-24 2009-08-20 44.003 50,417 +9,886 0.00% 2,218,494
2009-08-17 2009-08-13 45.621 40,531 -2,472 0.00% 1,849,080
2009-08-14 2009-08-12 45.217 43,003 +2,472 0.00% 1,944,457
2009-08-05 2009-08-03 47.645 40,531 +1,977 0.00% 1,931,080
2009-08-04 2009-07-31 44.711 38,554 -7,909 0.00% 1,723,787
2009-07-30 2009-07-28 39.329 46,463 +1,977 0.00% 1,827,366
2009-07-29 2009-07-27 40.341 44,486 +4,943 0.00% 1,794,612
2009-07-28 2009-07-24 38.520 39,543 +494 0.00% 1,523,206
2009-07-27 2009-07-23 38.480 39,049 -4,942 0.00% 1,502,597
2009-07-23 2009-07-21 36.214 43,991 -7,415 0.00% 1,593,085
2009-07-22 2009-07-20 34.555 51,406 +4,943 0.00% 1,776,330
2009-07-20 2009-07-16 32.289 46,463 +2,472 0.00% 1,500,245
2009-07-17 2009-07-15 32.046 43,991 -2,472 0.00% 1,409,746
2009-07-15 2009-07-13 30.873 46,463 -2,471 0.00% 1,434,444
2009-07-09 2009-07-07 31.439 48,934 -2,472 0.00% 1,538,451
2009-07-02 2009-06-29 32.936 51,406 +4,943 0.00% 1,693,129
2009-06-30 2009-06-26 30.873 46,463 -988 0.00% 1,434,444
2009-06-18 2009-06-16 31.197 47,451 -11,369 0.00% 1,480,307
2009-06-17 2009-06-15 31.965 58,820 +2,471 0.00% 1,880,200
2009-06-16 2009-06-12 33.098 56,349 +9,886 0.00% 1,865,054
2009-06-12 2009-06-10 34.150 46,463 +4,943 0.00% 1,586,725
2009-06-04 2009-06-02 35.647 41,520 -1,977 0.00% 1,480,080
2009-06-03 2009-06-01 36.659 43,497 +1,977 0.00% 1,594,555
2009-05-11 2009-05-07 28.324 41,520 -4,943 0.00% 1,176,000
2009-05-07 2009-05-05 26.705 46,463 +4,943 0.00% 1,240,804
2009-05-06 2009-05-04 25.815 41,520 -2,471 0.00% 1,071,840
2009-05-05 2009-04-30 23.104 43,991 -4,943 0.00% 1,016,370
2009-04-30 2009-04-28 22.052 48,934 -7,909 0.00% 1,079,094
2009-04-29 2009-04-27 23.064 56,843 +4,943 0.00% 1,311,003
2009-04-28 2009-04-24 24.561 51,900 +2,966 0.00% 1,274,700
2009-04-24 2009-04-22 24.682 48,934 -2,472 0.00% 1,207,793
2009-04-23 2009-04-21 23.954 51,406 +4,943 0.00% 1,231,367
2009-04-22 2009-04-20 24.480 46,463 -2,471 0.00% 1,137,404
2009-04-21 2009-04-17 24.156 48,934 -7,415 0.00% 1,182,053
2009-04-17 2009-04-15 25.855 56,349 -494 0.00% 1,456,931
2009-04-16 2009-04-14 25.046 56,843 -2,471 0.00% 1,423,704
2009-04-15 2009-04-09 21.486 59,314 +2,471 0.00% 1,274,394
2009-04-01 2009-03-30 18.694 56,843 -2,966 0.00% 1,062,603
2009-03-26 2009-03-24 19.705 59,809 -2,471 0.00% 1,178,548
2009-03-25 2009-03-23 19.301 62,280 -6,426 0.00% 1,202,040
2009-03-20 2009-03-18 15.962 68,706 -1,977 0.00% 1,096,715
2009-03-19 2009-03-17 15.882 70,683 -1,483 0.00% 1,122,552
2009-03-17 2009-03-13 15.436 72,166 +2,966 0.00% 1,113,984
2009-03-12 2009-03-10 14.526 69,200 +1,483 0.00% 1,005,200
2009-03-09 2009-03-05 15.335 67,717 +7,414 0.00% 1,038,458
2009-03-04 2009-03-02 15.436 60,303 -2,471 0.00% 930,862
2009-03-03 2009-02-27 16.408 62,774 -9,886 0.00% 1,029,965
2009-02-23 2009-02-19 17.318 72,660 +9,886 0.00% 1,258,320
2009-02-20 2009-02-18 17.460 62,774 -989 0.00% 1,096,005
2009-02-19 2009-02-17 17.844 63,763 -3,954 0.00% 1,137,783
2009-02-18 2009-02-16 18.370 67,717 +4,943 0.00% 1,243,957
2009-02-16 2009-02-12 18.410 62,774 +3,954 0.00% 1,155,695
2009-02-13 2009-02-11 18.896 58,820 +3,460 0.00% 1,111,460
2009-02-10 2009-02-06 20.090 55,360 -4,943 0.00% 1,112,160
2009-02-09 2009-02-05 19.624 60,303 -4,943 0.00% 1,183,403
2009-02-06 2009-02-04 18.613 65,246 -9,885 0.00% 1,214,405
2009-02-05 2009-02-03 18.026 75,131 +4,942 0.00% 1,354,312
2009-02-03 2009-01-30 18.673 70,189 +3,460 0.00% 1,310,668
2009-01-29 2009-01-22 18.208 66,729 +6,426 0.00% 1,215,008
2009-01-23 2009-01-21 18.208 60,303 -4,943 0.00% 1,098,003
2009-01-22 2009-01-20 18.754 65,246 -4,943 0.00% 1,223,645
2009-01-16 2009-01-14 19.725 70,189 -2,471 0.00% 1,384,508
2009-01-15 2009-01-13 20.434 72,660 +12,851 0.00% 1,484,700
2009-01-14 2009-01-12 22.416 59,809 +7,415 0.00% 1,340,690
2009-01-09 2009-01-07 23.428 52,394 -495 0.00% 1,227,473
2009-01-07 2009-01-05 22.133 52,889 +4,943 0.00% 1,170,590
2009-01-06 2009-01-02 20.636 47,946 -9,885 0.00% 989,406
2009-01-05 2008-12-31 16.954 57,831 -7,415 0.00% 980,453
2009-01-02 2008-12-29 16.731 65,246 +15,817 0.00% 1,091,645
2008-12-29 2008-12-22 15.882 49,429 +1,483 0.00% 785,007
2008-12-22 2008-12-18 16.691 47,946 -4,448 0.00% 800,255
2008-12-19 2008-12-17 14.789 52,394 -19,772 0.00% 774,856
2008-12-16 2008-12-12 13.555 72,166 +4,943 0.01% 978,204
2008-12-15 2008-12-11 14.364 67,223 +2,472 0.01% 965,602
2008-12-12 2008-12-10 15.275 64,751 +5,931 0.01% 989,043
2008-12-11 2008-12-09 13.353 58,820 +1,977 0.01% 785,400
2008-12-10 2008-12-08 13.150 56,843 -1,483 0.01% 747,502
2008-12-09 2008-12-05 11.734 58,326 -11,863 0.01% 684,403
2008-12-08 2008-12-04 11.168 70,189 +12,358 0.01% 783,845
2008-12-05 2008-12-03 11.309 57,831 +2,471 0.01% 654,025
2008-12-03 2008-12-01 12.199 55,360 -14,334 0.01% 675,360
2008-12-01 2008-11-27 11.006 69,694 -4,943 0.01% 767,037
2008-11-28 2008-11-26 11.127 74,637 +12,357 0.01% 830,498
2008-11-26 2008-11-24 11.431 62,280 -93,914 0.01% 711,900
2008-11-24 2008-11-20 11.977 156,194 -96,386 0.01% 1,870,717
2008-11-21 2008-11-19 12.341 252,580 +98,857 0.02% 3,117,100
2008-11-20 2008-11-18 12.543 153,723 -395,428 0.01% 1,928,202
2008-11-19 2008-11-17 12.827 549,151 +379,611 0.05% 7,043,735
2008-11-18 2008-11-14 12.442 169,540 +5,931 0.02% 2,109,450
2008-11-17 2008-11-13 13.393 163,609 +3,955 0.02% 2,191,226
2008-11-04 2008-10-31 12.260 159,654 -4,943 0.01% 1,957,377
2008-11-03 2008-10-30 10.116 164,597 -3,460 0.02% 1,664,999
2008-10-30 2008-10-28 8.558 168,057 -5,932 0.02% 1,438,199
2008-10-29 2008-10-27 7.405 173,989 +8,403 0.02% 1,288,323
2008-10-28 2008-10-24 10.237 165,586 -21,254 0.02% 1,695,103
2008-10-27 2008-10-23 10.116 186,840 +17,300 0.02% 1,890,000
2008-10-24 2008-10-22 9.934 169,540 +3,954 0.02% 1,684,130
2008-10-23 2008-10-21 13.191 165,586 +113,192 0.02% 2,184,204
2008-10-22 2008-10-20 29.376 52,394 +4,943 0.00% 1,539,112
2008-10-21 2008-10-17 29.376 47,451 -495 0.00% 1,393,907
2008-10-20 2008-10-16 29.942 47,946 +1,483 0.00% 1,435,609
2008-10-17 2008-10-15 32.491 46,463 -1,483 0.00% 1,509,645
2008-10-16 2008-10-14 34.798 47,946 +1,483 0.00% 1,668,410
2008-10-14 2008-10-10 29.942 46,463 -494 0.00% 1,391,204
2008-10-13 2008-10-09 34.231 46,957 +988 0.00% 1,607,395
2008-10-08 2008-10-03 44.711 45,969 -988 0.00% 2,055,319
2008-10-06 2008-10-02 45.824 46,957 -494 0.00% 2,151,743
2008-09-26 2008-09-24 46.734 47,451 -989 0.00% 2,217,580
2008-09-12 2008-09-10 49.776 48,440 +494 0.00% 2,411,168
2008-09-11 2008-09-09 51.620 47,946 +1,569 0.00% 2,474,970
2008-09-10 2008-09-08 53.566 46,377 +976 0.00% 2,484,227
2008-09-05 2008-09-03 53.668 45,401 +976 0.00% 2,436,597
2008-09-02 2008-08-29 56.024 44,425 -976 0.00% 2,488,867
2008-09-01 2008-08-28 55.512 45,401 +976 0.00% 2,520,297
2008-08-14 2008-08-12 57.048 44,425 -976 0.00% 2,534,368
2008-08-08 2008-08-05 59.097 45,401 +976 0.00% 2,683,047
2008-08-04 2008-07-31 61.452 44,425 +977 0.00% 2,730,019
2008-08-01 2008-07-30 62.477 43,448 -977 0.00% 2,714,480
2008-07-31 2008-07-29 61.145 44,425 +977 0.00% 2,716,369
2008-07-29 2008-07-25 64.320 43,448 -977 0.00% 2,794,579
2008-07-25 2008-07-23 64.935 44,425 -1,464 0.00% 2,884,720
2008-07-15 2008-07-11 62.067 45,889 -977 0.00% 2,848,185
2008-07-09 2008-07-07 58.892 46,866 -2,441 0.00% 2,760,023
2008-07-08 2008-07-04 55.717 49,307 -1,464 0.00% 2,747,226
2008-07-07 2008-07-03 55.922 50,771 +2,441 0.00% 2,839,196
2008-07-04 2008-07-02 57.765 48,330 -2,441 0.00% 2,791,791
2008-07-03 2008-06-30 58.892 50,771 +2,441 0.00% 2,989,996
2008-06-26 2008-06-24 60.428 48,330 +976 0.00% 2,920,490
2008-06-24 2008-06-20 61.350 47,354 -2,441 0.00% 2,905,163
2008-06-13 2008-06-11 64.525 49,795 +5,858 0.00% 3,213,019
2008-06-12 2008-06-10 65.139 43,937 +1,953 0.00% 2,862,032
2008-06-10 2008-06-05 67.802 41,984 +977 0.00% 2,846,615
2008-06-06 2008-06-04 68.314 41,007 +4,881 0.00% 2,801,372
2008-06-04 2008-06-02 70.056 36,126 -1,464 0.00% 2,530,830
2008-05-28 2008-05-26 66.778 37,590 +488 0.00% 2,510,192
2008-05-26 2008-05-22 68.417 37,102 +1,953 0.00% 2,538,404
2008-05-23 2008-05-21 70.158 35,149 +488 0.00% 2,465,986
2008-05-22 2008-05-20 70.158 34,661 +976 0.00% 2,431,748
2008-05-13 2008-05-08 71.387 33,685 +489 0.00% 2,404,675
2008-05-02 2008-04-29 76.303 33,196 +488 0.00% 2,532,964
2008-04-30 2008-04-28 80.333 32,708 -977 0.00% 2,627,517
2008-04-29 2008-04-25 78.450 33,685 -254 0.00% 2,642,580
2008-04-28 2008-04-24 79.077 33,939 -956 0.00% 2,683,807
2008-04-25 2008-04-23 74.893 34,895 -478 0.00% 2,613,404
2008-04-24 2008-04-22 73.011 35,373 -1,434 0.00% 2,582,603
2008-04-21 2008-04-17 68.094 36,807 -956 0.00% 2,506,350
2008-04-18 2008-04-16 67.153 37,763 +956 0.00% 2,535,899
2008-04-16 2008-04-14 69.036 36,807 +2,868 0.00% 2,541,000
2008-04-15 2008-04-11 72.801 33,939 -956 0.00% 2,470,806
2008-04-11 2008-04-09 69.663 34,895 +956 0.00% 2,430,904
2008-04-10 2008-04-08 72.697 33,939 -478 0.00% 2,467,256
2008-04-09 2008-04-07 74.057 34,417 -478 0.00% 2,548,805
2008-04-07 2008-04-02 69.977 34,895 +956 0.00% 2,441,854
2008-04-03 2008-04-01 69.454 33,939 -956 0.00% 2,357,206
2008-04-02 2008-03-31 69.036 34,895 +956 0.00% 2,409,004
2008-03-31 2008-03-27 68.199 33,939 +956 0.00% 2,314,606
2008-03-25 2008-03-19 69.663 32,983 +478 0.00% 2,297,708
2008-03-19 2008-03-17 71.546 32,505 +478 0.00% 2,325,609
2008-03-18 2008-03-14 76.462 32,027 +478 0.00% 2,448,860
2008-03-17 2008-03-13 77.508 31,549 +478 0.00% 2,445,311
2008-03-14 2008-03-12 83.052 31,071 -478 0.00% 2,580,513
2008-03-12 2008-03-10 80.646 31,549 -956 0.00% 2,544,312
2008-03-11 2008-03-07 80.333 32,505 +1,434 0.00% 2,611,210
2008-03-10 2008-03-06 84.621 31,071 -1,434 0.00% 2,629,264
2008-03-07 2008-03-05 82.006 32,505 +1,912 0.00% 2,665,610
2008-03-06 2008-03-04 82.843 30,593 +4,302 0.00% 2,534,414
2008-03-05 2008-03-03 85.876 26,291 +478 0.00% 2,257,775
2008-02-29 2008-02-27 88.596 25,813 -1,434 0.00% 2,286,927
2008-02-28 2008-02-26 87.445 27,247 -2,868 0.00% 2,382,623
2008-02-25 2008-02-21 85.772 30,115 -478 0.00% 2,583,016
2008-02-22 2008-02-20 84.935 30,593 +956 0.00% 2,598,415
2008-02-18 2008-02-14 85.772 29,637 -956 0.00% 2,542,017
2008-02-15 2008-02-13 81.483 30,593 +2,868 0.00% 2,492,814
2008-02-13 2008-02-11 79.914 27,725 +478 0.00% 2,215,620
2008-02-12 2008-02-06 83.471 27,247 -2,390 0.00% 2,274,322
2008-02-11 2008-02-04 87.655 29,637 -478 0.00% 2,597,817
2008-02-05 2008-02-01 84.517 30,115 -956 0.00% 2,545,216
2008-01-29 2008-01-25 83.784 31,071 -2,390 0.00% 2,603,263
2008-01-28 2008-01-24 78.450 33,461 -478 0.00% 2,625,007
2008-01-24 2008-01-22 70.500 33,939 -2,390 0.00% 2,392,706
2008-01-23 2008-01-21 73.847 36,329 +2,868 0.00% 2,682,801
2008-01-22 2008-01-18 78.450 33,461 +2,390 0.00% 2,625,007
2008-01-18 2008-01-16 74.057 31,071 -2,390 0.00% 2,301,012
2008-01-17 2008-01-15 80.856 33,461 +478 0.00% 2,705,508
2008-01-16 2008-01-14 83.784 32,983 +5,258 0.00% 2,763,459
2008-01-03 2007-12-31 91.106 27,725 +478 0.00% 2,525,923
2007-12-28 2007-12-24 93.721 27,247 -956 0.00% 2,553,625
2007-12-21 2007-12-19 87.864 28,203 -1,434 0.00% 2,478,021
2007-12-19 2007-12-17 83.157 29,637 +1,434 0.00% 2,464,517
2007-12-18 2007-12-14 85.353 28,203 +478 0.00% 2,407,220
2007-12-17 2007-12-13 87.968 27,725 +478 0.00% 2,438,922
2007-12-06 2007-12-04 92.885 27,247 -478 0.00% 2,530,824
2007-12-04 2007-11-30 91.839 27,725 -1,434 0.00% 2,546,223
2007-11-19 2007-11-15 89.851 29,159 -1,434 0.00% 2,619,969
2007-11-15 2007-11-13 85.772 30,593 +1,912 0.00% 2,624,015
2007-11-13 2007-11-09 93.931 28,681 +1,434 0.00% 2,694,021
2007-11-09 2007-11-07 98.115 27,247 -3,346 0.00% 2,673,326
2007-11-08 2007-11-06 95.081 30,593 +2,868 0.00% 2,908,816
2007-11-06 2007-11-02 99.160 27,725 +478 0.00% 2,749,225
2007-11-01 2007-10-30 102.612 27,247 -478 0.00% 2,795,877
2007-10-29 2007-10-25 96.546 27,725 +478 0.00% 2,676,724
2007-10-16 2007-10-12 98.638 27,247 -956 0.00% 2,687,576
2007-10-02 2007-09-27 102.821 28,203 -956 0.00% 2,899,874
2007-09-28 2007-09-25 102.403 29,159 +956 0.00% 2,985,972
2007-09-27 2007-09-24 104.495 28,203 -478 0.00% 2,947,075
2007-09-21 2007-09-19 98.533 28,681 -478 0.00% 2,826,022
2007-09-18 2007-09-14 93.931 29,159 -478 0.00% 2,738,920
2007-09-17 2007-09-13 92.257 29,637 -2,868 0.00% 2,734,218
2007-09-05 2007-09-03 90.707 32,505 +457 0.00% 2,948,441
2007-08-31 2007-08-29 87.419 32,048 -471 0.00% 2,801,588
2007-08-30 2007-08-28 89.859 32,519 -943 0.00% 2,922,111
2007-08-27 2007-08-23 82.857 33,462 +1,885 0.00% 2,772,548
2007-08-15 2007-08-13 79.356 31,577 +1,885 0.00% 2,505,813
2007-08-14 2007-08-10 79.143 29,692 +943 0.00% 2,349,927
2007-07-24 2007-07-20 86.358 28,749 -471 0.00% 2,482,695
2007-07-23 2007-07-19 82.538 29,220 +471 0.00% 2,411,770
2007-07-11 2007-07-09 89.540 28,749 -943 0.00% 2,574,194
2007-07-06 2007-07-04 86.676 29,692 -2,827 0.00% 2,573,580
2007-07-05 2007-07-03 85.085 32,519 -2,357 0.00% 2,766,863
2007-07-03 2007-06-28 83.069 34,876 -943 0.00% 2,897,107
2007-06-29 2007-06-27 81.159 35,819 +3,300 0.00% 2,907,040
2007-06-26 2007-06-22 81.265 32,519 0.00% 2,642,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top