History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 -3,367
2019-09-13 2019-09-11 15.207 3,367 +59 0.00% 51,201
2019-07-03 2019-06-28 17.021 3,308 -2,646 0.00% 56,304
2019-06-21 2019-06-19 16.809 5,954 -1,323 0.00% 100,081
2019-06-17 2019-06-13 16.144 7,277 -3,969 0.00% 117,480
2019-06-10 2019-06-05 16.668 11,246 +271 0.00% 187,444
2019-05-31 2019-05-29 16.451 10,975 -645 0.00% 180,547
2019-05-17 2019-05-15 16.668 11,620 -6,456 0.00% 193,678
2018-09-12 2018-09-10 17.273 18,076 +245 0.00% 312,223
2018-06-19 2018-06-14 18.648 17,831 +384 0.00% 332,517
2017-11-13 2017-11-09 18.359 17,447 -4,362 0.00% 320,316
2017-10-30 2017-10-26 18.391 21,809 -3,116 0.00% 401,100
2017-10-27 2017-10-25 18.456 24,925 -623 0.00% 460,008
2017-10-25 2017-10-23 18.424 25,548 -623 0.00% 470,686
2017-09-14 2017-09-12 19.179 26,171 +243 0.00% 501,939
2017-08-18 2017-08-16 19.017 25,928 -617 0.00% 493,079
2017-06-15 2017-06-13 20.532 26,545 +492 0.00% 545,021
2016-11-30 2016-11-28 20.136 26,053 -1,212 0.00% 524,600
2016-11-17 2016-11-15 19.113 27,265 -6,059 0.00% 521,104
2016-09-14 2016-09-12 19.974 33,324 +6,289 0.00% 665,620
2016-09-13 2016-09-09 20.707 27,035 -6,008 0.00% 559,802
2016-09-05 2016-09-01 20.174 33,043 +6,008 0.00% 666,607
2016-08-10 2016-08-08 20.007 27,035 -1,201 0.00% 540,902
2016-07-29 2016-07-27 19.941 28,236 -2,404 0.00% 563,051
2016-06-13 2016-06-08 19.456 30,640 +548 0.00% 596,134
2016-05-19 2016-05-17 18.473 30,092 -1,181 0.00% 555,892
2016-01-26 2016-01-22 18.473 31,273 -1,180 0.00% 577,709
2016-01-08 2016-01-06 21.727 32,453 -1,180 0.00% 705,109
2015-11-24 2015-11-20 23.591 33,633 +1,770 0.00% 793,447
2015-10-30 2015-10-28 24.507 31,863 -590 0.00% 780,851
2015-10-22 2015-10-19 24.574 32,453 +1,180 0.00% 797,510
2015-09-15 2015-09-11 24.405 31,273 -2,711 0.00% 763,227
2015-08-28 2015-08-26 23.757 33,984 -2,930 0.00% 807,350
2015-08-24 2015-08-20 24.337 36,914 +1,172 0.00% 898,377
2015-08-18 2015-08-14 25.498 35,742 -2,344 0.00% 911,334
2015-08-03 2015-07-30 23.586 38,086 +2,930 0.00% 898,300
2015-07-21 2015-07-17 23.313 35,156 -1,172 0.00% 819,593
2015-07-14 2015-07-10 23.484 36,328 +1,172 0.00% 853,116
2015-07-10 2015-07-08 20.582 35,156 +586 0.00% 723,594
2015-07-03 2015-06-30 23.723 34,570 +1,757 0.00% 820,091
2015-07-02 2015-06-29 23.415 32,813 +4,102 0.00% 768,331
2015-06-26 2015-06-24 24.576 28,711 -1,758 0.00% 705,600
2015-06-23 2015-06-19 24.235 30,469 +1,758 0.00% 738,405
2015-06-12 2015-06-10 24.235 28,711 +1,172 0.00% 695,800
2015-06-04 2015-06-02 26.083 27,539 +366 0.00% 718,309
2015-05-27 2015-05-22 26.291 27,173 -1,156 0.00% 714,403
2015-05-19 2015-05-15 26.153 28,329 +1,156 0.00% 740,875
2015-04-27 2015-04-23 25.737 27,173 +1,156 0.00% 699,363
2015-04-20 2015-04-16 26.014 26,017 +2,891 0.00% 676,810
2015-04-16 2015-04-14 26.775 23,126 +1,156 0.00% 619,204
2015-04-10 2015-04-08 24.942 21,970 -1,734 0.00% 547,971
2015-03-20 2015-03-18 22.693 23,704 -2,313 0.00% 537,920
2015-03-17 2015-03-13 22.693 26,017 +2,313 0.00% 590,409
2015-02-26 2015-02-24 23.593 23,704 -2,313 0.00% 559,240
2015-02-17 2015-02-13 22.520 26,017 +2,313 0.00% 585,909
2015-02-04 2015-02-02 23.005 23,704 -5,781 0.00% 545,300
2015-01-02 2014-12-29 23.108 29,485 +578 0.00% 681,349
2014-12-16 2014-12-12 23.212 28,907 +5,781 0.00% 670,992
2014-12-15 2014-12-11 23.489 23,126 -1,734 0.00% 543,203
2014-12-11 2014-12-09 23.835 24,860 +1,734 0.00% 592,533
2014-12-09 2014-12-05 24.561 23,126 -7,516 0.00% 568,003
2014-11-13 2014-11-11 23.350 30,642 +5,782 0.00% 715,505
2014-10-22 2014-10-20 23.247 24,860 -5,782 0.00% 577,913
2014-10-07 2014-10-03 22.416 30,642 +5,782 0.00% 686,885
2014-09-30 2014-09-26 23.454 24,860 -6,360 0.00% 583,073
2014-09-26 2014-09-24 23.835 31,220 -2,891 0.00% 744,122
2014-09-25 2014-09-23 23.800 34,111 +2,891 0.00% 811,848
2014-09-23 2014-09-19 24.103 31,220 -7,474 0.00% 752,496
2014-09-19 2014-09-17 24.068 38,694 +5,198 0.00% 931,302
2014-09-18 2014-09-16 24.068 33,496 -3,465 0.00% 806,195
2014-09-16 2014-09-12 24.553 36,961 +5,197 0.00% 907,512
2014-09-11 2014-09-08 25.627 31,764 +5,776 0.00% 814,009
2014-09-04 2014-09-02 25.973 25,988 +1,155 0.00% 674,989
2014-08-28 2014-08-26 25.731 24,833 +1,155 0.00% 638,970
2014-08-26 2014-08-22 27.428 23,678 +2,310 0.00% 649,430
2014-07-29 2014-07-25 25.454 21,368 -2,310 0.00% 543,893
2014-07-24 2014-07-22 25.592 23,678 +2,310 0.00% 605,971
2014-07-22 2014-07-18 25.142 21,368 -3,465 0.00% 537,233
2014-07-21 2014-07-17 25.177 24,833 +1,155 0.00% 625,210
2014-07-17 2014-07-15 24.657 23,678 -9,241 0.00% 583,831
2014-07-10 2014-07-08 24.103 32,919 -4,620 0.00% 793,447
2014-06-09 2014-06-05 23.410 37,539 +5,775 0.00% 878,803
2014-05-30 2014-05-28 23.480 31,764 +5,776 0.00% 745,808
2014-05-16 2014-05-14 24.506 25,988 -5,208 0.00% 636,862
2014-05-12 2014-05-08 23.766 31,196 +5,672 0.00% 741,389
2014-04-14 2014-04-10 25.423 25,524 -568 0.00% 648,891
2014-04-02 2014-03-31 24.259 26,092 +568 0.00% 632,970
2014-04-01 2014-03-28 24.012 25,524 -4,538 0.00% 612,891
2014-03-31 2014-03-27 25.211 30,062 +1,702 0.00% 757,899
2014-03-18 2014-03-14 20.592 28,360 -568 0.00% 583,992
2014-03-10 2014-03-06 19.605 28,928 -2,268 0.00% 567,128
2014-03-06 2014-03-04 19.287 31,196 -568 0.00% 601,691
2014-03-04 2014-02-28 19.711 31,764 +2,269 0.00% 626,087
2014-03-03 2014-02-27 20.451 29,495 -11,344 0.00% 603,204
2014-02-20 2014-02-18 18.230 40,839 -1,702 0.00% 744,480
2014-02-17 2014-02-13 17.948 42,541 -15,881 0.00% 763,507
2014-02-14 2014-02-12 17.031 58,422 +10,209 0.00% 994,973
2014-02-06 2014-02-04 16.502 48,213 +5,672 0.00% 795,605
2014-01-07 2014-01-03 19.922 42,541 +11,345 0.00% 847,508
2013-12-19 2013-12-17 20.804 31,196 -5,673 0.00% 648,991
2013-12-18 2013-12-16 20.627 36,869 +5,673 0.00% 760,510
2013-12-05 2013-12-03 21.297 31,196 +2,836 0.00% 664,391
2013-09-11 2013-09-09 16.678 28,360 -11,345 0.00% 472,993
2013-09-06 2013-09-04 16.607 39,705 +11,645 0.00% 659,392
2013-09-05 2013-09-03 16.536 28,060 -11,224 0.00% 464,000
2013-08-28 2013-08-26 16.197 39,284 +5,612 0.00% 636,301
2013-08-27 2013-08-23 15.984 33,672 +5,612 0.00% 538,200
2013-08-26 2013-08-22 16.215 28,060 -5,612 0.00% 455,000
2013-08-22 2013-08-20 16.197 33,672 +5,612 0.00% 545,400
2013-08-15 2013-08-12 16.821 28,060 -11,224 0.00% 472,000
2013-08-02 2013-07-31 15.004 39,284 +5,612 0.00% 589,401
2013-07-31 2013-07-29 15.324 33,672 +5,612 0.00% 516,000
2013-07-26 2013-07-24 15.984 28,060 -5,612 0.00% 448,500
2013-06-13 2013-06-10 15.823 33,672 -5,612 0.00% 532,800
2013-06-10 2013-06-06 15.788 39,284 -5,612 0.00% 620,201
2013-06-06 2013-06-04 15.930 44,896 +5,612 0.00% 715,201
2013-06-05 2013-06-03 15.645 39,284 -5,612 0.00% 614,601
2013-05-31 2013-05-29 16.768 44,896 +5,612 0.00% 752,801
2013-05-30 2013-05-28 16.892 39,284 -5,612 0.00% 663,601
2013-05-24 2013-05-22 17.284 44,896 +5,612 0.00% 776,001
2013-05-21 2013-05-16 18.065 39,284 +1,155 0.00% 709,673
2013-05-13 2013-05-09 18.432 38,129 -5,446 0.00% 702,808
2013-05-09 2013-05-07 18.286 43,575 +5,446 0.00% 796,791
2013-05-08 2013-05-06 17.790 38,129 -5,446 0.00% 678,308
2013-05-07 2013-05-03 17.459 43,575 +5,446 0.00% 760,791
2013-03-27 2013-03-25 18.469 38,129 +2,724 0.00% 704,208
2013-03-26 2013-03-22 18.396 35,405 -545 0.00% 651,298
2013-03-25 2013-03-21 18.616 35,950 +1,090 0.00% 669,244
2013-03-18 2013-03-14 18.800 34,860 +5,447 0.00% 655,353
2013-02-04 2013-01-31 22.912 29,413 -1,090 0.00% 673,910
2013-01-31 2013-01-29 22.985 30,503 +545 0.00% 701,124
2013-01-29 2013-01-25 22.985 29,958 +2,179 0.00% 688,597
2013-01-16 2013-01-14 24.234 27,779 -3,269 0.00% 673,191
2013-01-15 2013-01-11 24.271 31,048 +2,179 0.00% 753,551
2013-01-04 2013-01-02 23.646 28,869 -5,447 0.00% 682,646
2013-01-03 2012-12-31 21.223 34,316 +6,537 0.00% 728,286
2012-12-12 2012-12-10 18.726 27,779 -10,894 0.00% 520,193
2012-12-11 2012-12-07 18.359 38,673 +4,902 0.00% 709,995
2012-12-07 2012-12-05 18.304 33,771 -4,902 0.00% 618,140
2012-11-28 2012-11-26 18.120 38,673 +5,447 0.00% 700,766
2012-11-27 2012-11-23 18.084 33,226 -2,724 0.00% 600,844
2012-11-23 2012-11-21 17.533 35,950 +2,724 0.00% 630,304
2012-11-22 2012-11-20 17.441 33,226 -5,447 0.00% 579,495
2012-10-30 2012-10-26 17.992 38,673 +5,447 0.00% 695,796
2012-10-29 2012-10-25 18.763 33,226 -5,447 0.00% 623,414
2012-10-26 2012-10-24 18.653 38,673 +2,179 0.00% 721,355
2012-10-22 2012-10-18 18.506 36,494 +2,178 0.00% 675,351
2012-10-09 2012-10-05 17.735 34,316 -1,089 0.00% 608,585
2012-10-05 2012-10-03 16.817 35,405 +1,089 0.00% 595,399
2012-09-28 2012-09-26 16.890 34,316 +1,090 0.00% 579,605
2012-09-24 2012-09-20 18.120 33,226 +2,723 0.00% 602,064
2012-09-07 2012-09-05 16.721 30,503 +495 0.00% 510,042
2012-09-06 2012-09-04 16.740 30,008 +1,608 0.00% 502,326
2012-09-04 2012-08-31 17.710 28,400 -1,072 0.00% 502,968
2012-08-31 2012-08-29 19.894 29,472 +1,072 0.00% 586,304
2012-08-30 2012-08-28 20.043 28,400 +5,358 0.00% 569,218
2012-08-16 2012-08-14 22.133 23,042 -535 0.00% 509,989
2012-07-05 2012-07-03 22.245 23,577 +1,607 0.00% 524,470
2012-06-19 2012-06-15 20.789 21,970 +536 0.00% 456,742
2012-06-13 2012-06-11 20.901 21,434 -2,679 0.00% 447,999
2012-06-04 2012-05-31 22.320 24,113 -4,287 0.00% 538,193
2012-05-31 2012-05-29 22.320 28,400 +4,287 0.00% 633,877
2012-05-22 2012-05-18 22.101 24,113 +616 0.00% 532,911
2012-05-15 2012-05-11 23.096 23,497 -5,222 0.00% 542,697
2012-03-23 2012-03-21 25.126 28,719 -2,610 0.00% 721,607
2012-03-22 2012-03-20 25.241 31,329 +5,221 0.00% 790,788
2012-03-16 2012-03-14 26.122 26,108 +2,611 0.00% 682,002
2012-03-07 2012-03-05 26.888 23,497 +522 0.00% 631,797
2012-02-22 2012-02-20 27.463 22,975 +1,044 0.00% 630,961
2012-02-17 2012-02-15 29.991 21,931 -1,566 0.00% 657,731
2012-02-14 2012-02-10 29.684 23,497 +1,566 0.00% 697,496
2012-02-06 2012-02-02 29.033 21,931 -522 0.00% 636,730
2012-01-27 2012-01-20 27.540 22,453 -2,611 0.00% 618,345
2012-01-20 2012-01-18 26.697 25,064 +2,611 0.00% 669,131
2011-11-23 2011-11-21 26.122 22,453 -3,655 0.00% 586,525
2011-10-31 2011-10-27 26.773 26,108 -7,832 0.00% 699,002
2011-10-21 2011-10-19 24.322 33,940 +7,832 0.00% 825,493
2011-10-14 2011-10-12 24.705 26,108 -10,443 0.00% 645,002
2011-10-13 2011-10-11 24.475 36,551 +10,443 0.00% 894,598
2011-09-28 2011-09-26 21.794 26,108 +522 0.00% 569,002
2011-09-08 2011-09-06 28.745 25,586 +255 0.00% 735,463
2011-08-31 2011-08-29 28.938 25,331 -15,509 0.00% 733,033
2011-08-29 2011-08-25 28.590 40,840 +10,339 0.00% 1,167,615
2011-08-25 2011-08-23 28.977 30,501 +5,170 0.00% 883,823
2011-08-23 2011-08-19 28.977 25,331 -10,340 0.00% 734,013
2011-08-22 2011-08-18 28.397 35,671 +6,204 0.00% 1,012,933
2011-08-19 2011-08-17 28.435 29,467 -5,170 0.00% 837,901
2011-08-18 2011-08-16 28.126 34,637 +4,136 0.00% 974,191
2011-08-17 2011-08-15 28.358 30,501 +5,170 0.00% 864,943
2011-08-16 2011-08-12 27.081 25,331 -5,170 0.00% 685,993
2011-08-15 2011-08-11 26.075 30,501 -5,170 0.00% 795,323
2011-08-12 2011-08-10 26.733 35,671 +10,340 0.00% 953,592
2011-08-11 2011-08-09 26.230 25,331 +517 0.00% 664,433
2011-08-10 2011-08-08 27.855 24,814 -5,170 0.00% 691,192
2011-08-02 2011-07-29 32.691 29,984 +1,034 0.00% 980,202
2011-07-26 2011-07-22 33.155 28,950 +5,170 0.00% 959,840
2011-07-21 2011-07-19 32.884 23,780 -8,272 0.00% 781,988
2011-07-20 2011-07-18 32.575 32,052 +3,619 0.00% 1,044,087
2011-07-15 2011-07-13 36.057 28,433 +3,102 0.00% 1,025,199
2011-07-11 2011-07-07 37.643 25,331 -3,102 0.00% 953,530
2011-07-08 2011-07-06 37.643 28,433 -1,034 0.00% 1,070,298
2011-07-07 2011-07-05 38.184 29,467 -1,034 0.00% 1,125,181
2011-07-06 2011-07-04 38.030 30,501 -3,619 0.00% 1,159,944
2011-07-05 2011-06-30 37.565 34,120 +9,306 0.00% 1,281,733
2011-06-28 2011-06-24 35.167 24,814 -5,170 0.00% 872,630
2011-06-24 2011-06-22 35.012 29,984 +517 0.00% 1,049,802
2011-06-23 2011-06-21 35.206 29,467 -5,170 0.00% 1,037,401
2011-06-22 2011-06-20 34.509 34,637 +6,204 0.00% 1,195,293
2011-06-20 2011-06-16 36.366 28,433 +5,170 0.00% 1,033,999
2011-06-17 2011-06-15 37.372 23,263 -1,551 0.00% 869,385
2011-06-16 2011-06-14 37.643 24,814 +5,169 0.00% 934,069
2011-06-08 2011-06-03 42.073 19,645 -5,169 0.00% 826,515
2011-06-07 2011-06-02 42.943 24,814 -1,034 0.00% 1,065,588
2011-06-03 2011-06-01 43.910 25,848 +5,169 0.00% 1,134,990
2011-05-24 2011-05-20 43.717 20,679 -10,339 0.00% 904,019
2011-05-19 2011-05-17 42.653 31,018 -1,551 0.00% 1,323,006
2011-05-16 2011-05-12 41.299 32,569 -5,169 0.00% 1,345,060
2011-05-03 2011-04-28 45.563 37,738 +488 0.00% 1,719,467
2011-04-27 2011-04-21 46.347 37,250 +5,102 0.00% 1,726,431
2011-04-20 2011-04-18 45.759 32,148 +5,103 0.00% 1,471,068
2011-04-15 2011-04-13 47.719 27,045 +5,103 0.00% 1,290,559
2011-04-11 2011-04-07 47.229 21,942 -12,247 0.00% 1,036,299
2011-04-07 2011-04-04 44.975 34,189 -510 0.00% 1,537,662
2011-04-06 2011-04-01 43.898 34,699 -5,103 0.00% 1,523,200
2011-04-01 2011-03-30 42.526 39,802 -8,164 0.00% 1,692,609
2011-03-30 2011-03-28 41.742 47,966 -5,103 0.00% 2,002,189
2011-03-25 2011-03-23 41.448 53,069 +6,634 0.00% 2,199,597
2011-03-23 2011-03-21 42.330 46,435 +8,164 0.00% 1,965,582
2011-03-22 2011-03-18 42.232 38,271 +5,103 0.00% 1,616,252
2011-03-21 2011-03-17 41.154 33,168 -1,531 0.00% 1,364,993
2011-03-18 2011-03-16 42.134 34,699 +6,634 0.00% 1,462,000
2011-03-17 2011-03-15 41.742 28,065 -4,083 0.00% 1,171,484
2011-03-16 2011-03-14 42.918 32,148 -2,041 0.00% 1,379,717
2011-03-15 2011-03-11 40.958 34,189 -6,123 0.00% 1,400,311
2011-03-11 2011-03-09 42.526 40,312 -1,021 0.00% 1,714,297
2011-03-03 2011-03-01 40.860 41,333 -5,102 0.00% 1,688,865
2011-02-18 2011-02-16 40.468 46,435 -5,103 0.00% 1,879,132
2011-02-14 2011-02-10 39.488 51,538 +5,103 0.00% 2,035,141
2011-02-08 2011-02-02 41.056 46,435 +5,102 0.00% 1,906,432
2011-01-31 2011-01-27 42.526 41,333 -1,020 0.00% 1,757,715
2011-01-28 2011-01-26 42.134 42,353 -5,103 0.00% 1,784,492
2011-01-27 2011-01-25 40.860 47,456 -10,206 0.00% 1,939,050
2011-01-26 2011-01-24 39.292 57,662 +5,103 0.00% 2,265,666
2011-01-21 2011-01-19 40.958 52,559 -1,020 0.00% 2,152,709
2011-01-17 2011-01-13 41.644 53,579 +5,102 0.00% 2,231,236
2011-01-12 2011-01-10 40.076 48,477 -5,102 0.00% 1,942,768
2011-01-04 2010-12-31 39.586 53,579 +1,020 0.00% 2,120,986
2010-12-30 2010-12-28 37.626 52,559 -510 0.00% 1,977,608
2010-12-28 2010-12-22 38.136 53,069 -6,634 0.00% 2,023,837
2010-12-23 2010-12-21 37.548 59,703 -510 0.00% 2,241,731
2010-12-22 2010-12-20 37.117 60,213 -5,103 0.00% 2,234,921
2010-12-20 2010-12-16 36.843 65,316 -3,061 0.00% 2,406,408
2010-12-14 2010-12-10 37.509 68,377 +2,041 0.00% 2,564,743
2010-12-13 2010-12-09 37.822 66,336 +5,102 0.00% 2,508,987
2010-12-08 2010-12-06 39.292 61,234 +4,593 0.00% 2,406,018
2010-12-07 2010-12-03 39.390 56,641 +7,654 0.00% 2,231,099
2010-12-03 2010-12-01 39.292 48,987 -5,103 0.00% 1,924,807
2010-12-02 2010-11-30 38.136 54,090 +5,103 0.00% 2,062,774
2010-11-29 2010-11-25 39.488 48,987 -5,613 0.00% 1,934,407
2010-11-26 2010-11-24 39.390 54,600 -5,103 0.00% 2,150,704
2010-11-25 2010-11-23 39.586 59,703 +10,206 0.00% 2,363,412
2010-11-23 2010-11-19 40.566 49,497 +10,205 0.00% 2,007,896
2010-11-22 2010-11-18 40.468 39,292 -7,654 0.00% 1,590,069
2010-11-19 2010-11-17 39.194 46,946 -2,551 0.00% 1,840,011
2010-11-18 2010-11-16 40.566 49,497 +2,551 0.00% 2,007,896
2010-11-15 2010-11-11 43.800 46,946 +2,552 0.00% 2,056,213
2010-11-10 2010-11-08 44.485 44,394 +5,613 0.00% 1,974,886
2010-11-05 2010-11-03 44.387 38,781 +510 0.00% 1,721,389
2010-11-02 2010-10-29 40.468 38,271 -8,164 0.00% 1,548,752
2010-11-01 2010-10-28 41.056 46,435 +3,061 0.00% 1,906,432
2010-10-25 2010-10-21 41.252 43,374 +5,103 0.00% 1,789,260
2010-10-22 2010-10-20 41.154 38,271 -510 0.00% 1,575,002
2010-10-20 2010-10-18 38.881 38,781 -1,531 0.00% 1,507,831
2010-10-08 2010-10-06 36.921 40,312 -2,041 0.00% 1,488,357
2010-10-06 2010-10-04 36.059 42,353 -1,531 0.00% 1,527,193
2010-09-21 2010-09-17 34.726 43,884 -4,082 0.00% 1,523,919
2010-09-20 2010-09-16 34.099 47,966 +3,061 0.00% 1,635,591
2010-09-15 2010-09-13 33.550 44,905 +3,062 0.00% 1,506,574
2010-09-09 2010-09-07 33.237 41,843 -510 0.00% 1,390,723
2010-09-07 2010-09-03 32.546 42,353 -1,142 0.00% 1,378,408
2010-09-06 2010-09-02 32.783 43,495 -2,528 0.00% 1,425,895
2010-08-31 2010-08-27 31.636 46,023 +505 0.00% 1,455,991
2010-08-24 2010-08-20 32.902 45,518 +4,552 0.00% 1,497,615
2010-08-23 2010-08-19 33.218 40,966 -5,057 0.00% 1,360,807
2010-08-20 2010-08-18 33.455 46,023 -5,058 0.00% 1,539,710
2010-08-12 2010-08-10 32.348 51,081 +5,058 0.00% 1,652,367
2010-08-11 2010-08-09 32.862 46,023 +2,023 0.00% 1,512,411
2010-08-09 2010-08-05 32.467 44,000 -2,023 0.00% 1,428,531
2010-08-05 2010-08-03 32.150 46,023 -4,046 0.00% 1,479,651
2010-08-04 2010-08-02 32.664 50,069 -1,012 0.00% 1,635,471
2010-07-30 2010-07-28 31.794 51,081 -1,011 0.00% 1,624,087
2010-07-28 2010-07-26 30.806 52,092 +2,023 0.00% 1,604,731
2010-07-26 2010-07-22 30.173 50,069 -5,058 0.00% 1,510,731
2010-07-23 2010-07-21 29.738 55,127 +3,035 0.00% 1,639,366
2010-07-22 2010-07-20 29.540 52,092 -1,518 0.00% 1,538,811
2010-07-16 2010-07-14 29.659 53,610 -1,011 0.00% 1,590,014
2010-07-13 2010-07-09 29.382 54,621 -3,035 0.00% 1,604,879
2010-07-09 2010-07-07 28.749 57,656 +2,529 0.00% 1,657,573
2010-07-08 2010-07-06 29.580 55,127 -4,046 0.00% 1,630,646
2010-07-05 2010-06-30 28.828 59,173 -5,057 0.00% 1,705,866
2010-07-02 2010-06-29 28.868 64,230 +3,034 0.00% 1,854,191
2010-06-29 2010-06-25 30.054 61,196 -506 0.00% 1,839,206
2010-06-28 2010-06-24 30.213 61,702 +2,023 0.00% 1,864,174
2010-06-22 2010-06-18 28.631 59,679 -1,011 0.00% 1,708,653
2010-06-21 2010-06-17 27.207 60,690 -1,012 0.00% 1,651,199
2010-06-07 2010-06-03 27.405 61,702 +2,529 0.00% 1,690,932
2010-05-26 2010-05-24 26.653 59,173 -1,517 0.00% 1,577,165
2010-05-19 2010-05-17 26.535 60,690 +506 0.00% 1,610,399
2010-05-18 2010-05-14 27.365 60,184 -20,230 0.00% 1,646,952
2010-05-17 2010-05-13 27.879 80,414 +27,310 0.00% 2,241,891
2010-05-07 2010-05-05 31.506 53,104 +1,517 0.00% 1,673,082
2010-05-06 2010-05-04 32.390 51,587 +1,818 0.00% 1,670,895
2010-05-05 2010-05-03 33.314 49,769 +996 0.00% 1,658,011
2010-05-03 2010-04-29 34.037 48,773 +2,986 0.00% 1,660,110
2010-04-26 2010-04-22 35.082 45,787 +1,493 0.00% 1,606,314
2010-04-22 2010-04-20 35.926 44,294 +1,991 0.00% 1,591,316
2010-04-21 2010-04-19 36.127 42,303 -1,493 0.00% 1,528,286
2010-04-20 2010-04-16 36.529 43,796 +1,493 0.00% 1,599,824
2010-04-16 2010-04-14 36.971 42,303 +4,976 0.00% 1,563,986
2010-04-14 2010-04-12 38.016 37,327 -1,493 0.00% 1,419,019
2010-04-09 2010-04-07 38.257 38,820 -8,958 0.00% 1,485,137
2010-03-31 2010-03-29 37.212 47,778 -1,493 0.00% 1,777,923
2010-03-24 2010-03-22 36.730 49,271 +4,977 0.00% 1,809,720
2010-03-19 2010-03-17 38.378 44,294 -3,484 0.00% 1,699,895
2010-03-17 2010-03-15 37.333 47,778 +4,479 0.00% 1,783,683
2010-03-16 2010-03-12 38.297 43,299 -995 0.00% 1,658,230
2010-03-15 2010-03-11 39.784 44,294 -6,470 0.00% 1,762,195
2010-03-12 2010-03-10 38.136 50,764 +2,488 0.00% 1,935,958
2010-03-11 2010-03-09 35.484 48,276 -1,990 0.00% 1,713,034
2010-03-04 2010-03-02 35.966 50,266 -1,493 0.00% 1,807,887
2010-03-03 2010-03-01 36.167 51,759 -14,931 0.00% 1,871,985
2010-03-02 2010-02-26 34.801 66,690 -7,465 0.00% 2,320,879
2010-02-19 2010-02-17 35.283 74,155 +1,990 0.00% 2,616,428
2010-02-04 2010-02-02 34.520 72,165 -995 0.00% 2,491,115
2010-02-02 2010-01-29 33.274 73,160 +1,493 0.00% 2,434,322
2010-01-29 2010-01-27 32.792 71,667 -995 0.00% 2,350,084
2010-01-28 2010-01-26 33.676 72,662 +2,986 0.00% 2,446,951
2010-01-27 2010-01-25 34.801 69,676 +498 0.00% 2,424,795
2010-01-26 2010-01-22 35.725 69,178 +3,483 0.00% 2,471,404
2010-01-25 2010-01-21 37.293 65,695 +1,493 0.00% 2,449,933
2010-01-19 2010-01-15 39.623 64,202 +12,940 0.00% 2,543,896
2010-01-14 2010-01-12 40.990 51,262 +1,493 0.00% 2,101,211
2010-01-13 2010-01-11 41.894 49,769 +4,977 0.00% 2,085,014
2010-01-08 2010-01-06 43.300 44,792 -4,977 0.00% 1,939,508
2009-12-29 2009-12-24 41.291 49,769 -497 0.00% 2,055,013
2009-12-22 2009-12-18 40.990 50,266 +995 0.00% 2,060,385
2009-11-24 2009-11-20 42.597 49,271 +4,977 0.00% 2,098,800
2009-11-23 2009-11-19 43.300 44,294 +498 0.00% 1,917,945
2009-11-19 2009-11-17 44.707 43,796 -4,977 0.00% 1,957,981
2009-11-18 2009-11-16 44.506 48,773 -996 0.00% 2,170,687
2009-11-16 2009-11-12 44.606 49,769 -7,963 0.00% 2,220,014
2009-11-12 2009-11-10 40.688 57,732 -995 0.00% 2,349,014
2009-11-11 2009-11-09 40.789 58,727 +4,977 0.00% 2,395,398
2009-11-10 2009-11-06 40.990 53,750 -996 0.00% 2,203,193
2009-11-09 2009-11-05 39.824 54,746 -497 0.00% 2,180,218
2009-11-04 2009-11-02 40.387 55,243 +4,977 0.00% 2,231,091
2009-11-03 2009-10-30 40.688 50,266 +6,967 0.00% 2,045,235
2009-11-02 2009-10-29 40.688 43,299 +498 0.00% 1,761,760
2009-10-29 2009-10-27 41.592 42,801 +995 0.00% 1,780,197
2009-10-19 2009-10-15 42.195 41,806 +4,977 0.00% 1,764,013
2009-10-15 2009-10-13 41.492 36,829 -2,488 0.00% 1,528,107
2009-10-13 2009-10-09 41.994 39,317 +2,488 0.00% 1,651,089
2009-10-08 2009-10-06 40.487 36,829 -2,488 0.00% 1,491,107
2009-10-06 2009-10-02 39.664 39,317 -996 0.00% 1,559,450
2009-10-05 2009-09-30 40.889 40,313 +996 0.00% 1,648,365
2009-09-23 2009-09-21 44.205 39,317 +9,953 0.00% 1,737,989
2009-09-22 2009-09-18 45.511 29,364 -9,953 0.00% 1,336,372
2009-09-21 2009-09-17 44.908 39,317 +995 0.00% 1,765,639
2009-09-11 2009-09-09 44.408 38,322 +2,489 0.00% 1,701,785
2009-09-10 2009-09-08 44.104 35,833 -250 0.00% 1,580,380
2009-09-09 2009-09-07 44.408 36,083 -1,483 0.00% 1,602,356
2009-09-07 2009-09-03 40.968 37,566 +1,483 0.00% 1,539,012
2009-09-03 2009-09-01 42.486 36,083 +494 0.00% 1,533,006
2009-09-01 2009-08-28 43.801 35,589 +11,369 0.00% 1,558,819
2009-08-28 2009-08-26 47.948 24,220 -989 0.00% 1,161,300
2009-08-27 2009-08-25 47.442 25,209 -4,942 0.00% 1,195,970
2009-08-21 2009-08-19 44.610 30,151 -6,426 0.00% 1,345,031
2009-08-20 2009-08-18 45.621 36,577 +6,426 0.00% 1,668,694
2009-08-14 2009-08-12 45.217 30,151 -989 0.00% 1,363,331
2009-08-12 2009-08-10 46.532 31,140 -494 0.00% 1,449,000
2009-08-11 2009-08-07 45.217 31,634 +5,437 0.00% 1,430,387
2009-08-10 2009-08-06 47.038 26,197 -4,943 0.00% 1,232,243
2009-08-07 2009-08-05 45.520 31,140 +5,437 0.00% 1,417,500
2009-08-06 2009-08-04 46.633 25,703 +989 0.00% 1,198,607
2009-08-04 2009-07-31 44.711 24,714 -5,437 0.00% 1,104,987
2009-08-03 2009-07-30 40.260 30,151 +494 0.00% 1,213,883
2009-07-28 2009-07-24 38.520 29,657 +988 0.00% 1,142,395
2009-07-24 2009-07-22 36.780 28,669 +495 0.00% 1,054,456
2009-07-23 2009-07-21 36.214 28,174 -3,955 0.00% 1,020,290
2009-07-22 2009-07-20 34.555 32,129 -494 0.00% 1,110,215
2009-07-17 2009-07-15 32.046 32,623 -11,368 0.00% 1,045,445
2009-07-15 2009-07-13 30.873 43,991 +11,368 0.00% 1,358,127
2009-07-14 2009-07-10 32.168 32,623 -9,886 0.00% 1,049,405
2009-07-13 2009-07-09 32.289 42,509 +1,483 0.00% 1,372,574
2009-07-10 2009-07-08 31.156 41,026 +989 0.00% 1,278,209
2009-07-09 2009-07-07 31.439 40,037 -1,977 0.00% 1,258,736
2009-07-08 2009-07-06 30.630 42,014 +1,977 0.00% 1,286,891
2009-07-07 2009-07-03 30.954 40,037 -989 0.00% 1,239,296
2009-07-06 2009-07-02 31.439 41,026 +8,403 0.00% 1,289,829
2009-07-03 2009-06-30 32.410 32,623 +4,449 0.00% 1,057,325
2009-07-02 2009-06-29 32.936 28,174 -3,955 0.00% 927,951
2009-06-18 2009-06-16 31.197 32,129 +4,943 0.00% 1,002,313
2009-06-12 2009-06-10 34.150 27,186 +1,483 0.00% 928,410
2009-06-08 2009-06-04 35.324 25,703 +989 0.00% 907,925
2009-06-04 2009-06-02 35.647 24,714 -3,460 0.00% 880,990
2009-06-03 2009-06-01 36.659 28,174 +494 0.00% 1,032,830
2009-06-02 2009-05-29 36.012 27,680 +989 0.00% 996,800
2009-06-01 2009-05-27 34.798 26,691 +4,942 0.00% 928,785
2009-05-29 2009-05-26 33.988 21,749 -4,942 0.00% 739,215
2009-05-26 2009-05-22 32.491 26,691 +988 0.00% 867,226
2009-05-22 2009-05-20 30.671 25,703 -4,943 0.00% 788,324
2009-05-15 2009-05-13 28.809 30,646 -988 0.00% 882,888
2009-05-12 2009-05-08 28.566 31,634 +2,471 0.00% 903,672
2009-05-11 2009-05-07 28.324 29,163 -6,426 0.00% 826,004
2009-05-05 2009-04-30 23.104 35,589 +4,943 0.00% 822,250
2009-05-04 2009-04-29 22.497 30,646 -1,483 0.00% 689,446
2009-04-29 2009-04-27 23.064 32,129 +1,483 0.00% 741,010
2009-04-24 2009-04-22 24.682 30,646 -4,943 0.00% 756,407
2009-04-21 2009-04-17 24.156 35,589 +3,955 0.00% 859,690
2009-04-16 2009-04-14 25.046 31,634 -10,875 0.00% 792,313
2009-04-15 2009-04-09 21.486 42,509 -3,954 0.00% 913,329
2009-04-02 2009-03-31 17.723 46,463 +4,943 0.00% 823,443
2009-03-25 2009-03-23 19.301 41,520 +2,471 0.00% 801,360
2009-03-24 2009-03-20 18.451 39,049 +2,472 0.00% 720,488
2009-03-23 2009-03-19 17.965 36,577 -494 0.00% 657,117
2009-03-18 2009-03-16 16.185 37,071 -2,472 0.00% 599,993
2009-03-17 2009-03-13 15.436 39,543 -9,886 0.00% 610,402
2009-03-16 2009-03-12 15.618 49,429 -5,931 0.00% 772,007
2009-03-13 2009-03-11 14.546 55,360 +2,966 0.00% 805,280
2009-03-06 2009-03-04 16.165 52,394 +5,437 0.00% 846,935
2009-03-05 2009-03-03 15.679 46,957 -4,943 0.00% 736,248
2009-03-04 2009-03-02 15.436 51,900 +1,483 0.00% 801,150
2009-03-03 2009-02-27 16.408 50,417 -494 0.00% 827,218
2009-02-27 2009-02-25 16.792 50,911 -989 0.00% 854,893
2009-02-25 2009-02-23 17.561 51,900 -4,943 0.00% 911,400
2009-02-23 2009-02-19 17.318 56,843 -9,886 0.00% 984,402
2009-02-19 2009-02-17 17.844 66,729 +4,943 0.00% 1,190,708
2009-02-18 2009-02-16 18.370 61,786 -2,471 0.00% 1,135,005
2009-02-17 2009-02-13 18.714 64,257 +2,471 0.00% 1,202,497
2009-02-13 2009-02-11 18.896 61,786 +9,886 0.00% 1,167,505
2009-02-11 2009-02-09 20.191 51,900 +4,943 0.00% 1,047,900
2009-02-03 2009-01-30 18.673 46,957 +1,483 0.00% 876,847
2009-02-02 2009-01-29 18.673 45,474 -5,932 0.00% 849,155
2009-01-30 2009-01-23 17.925 51,406 -19,771 0.00% 921,445
2009-01-29 2009-01-22 18.208 71,177 +9,886 0.00% 1,295,997
2009-01-23 2009-01-21 18.208 61,291 -4,943 0.00% 1,115,992
2009-01-22 2009-01-20 18.754 66,234 -9,886 0.00% 1,242,175
2009-01-21 2009-01-19 18.815 76,120 +9,886 0.00% 1,432,200
2009-01-20 2009-01-16 19.038 66,234 -4,943 0.00% 1,260,935
2009-01-19 2009-01-15 18.532 71,177 -4,943 0.00% 1,319,037
2009-01-16 2009-01-14 19.725 76,120 +14,829 0.00% 1,501,500
2009-01-14 2009-01-12 22.416 61,291 -4,943 0.00% 1,373,910
2009-01-13 2009-01-09 22.335 66,234 +8,403 0.00% 1,479,354
2009-01-12 2009-01-08 21.647 57,831 +14,334 0.00% 1,251,891
2009-01-09 2009-01-07 23.428 43,497 +6,426 0.00% 1,019,037
2009-01-08 2009-01-06 22.012 37,071 +4,942 0.00% 815,991
2009-01-07 2009-01-05 22.133 32,129 +11,369 0.00% 711,110
2009-01-06 2009-01-02 20.636 20,760 -8,403 0.00% 428,400
2009-01-02 2008-12-29 16.731 29,163 -14,828 0.00% 487,932
2008-12-30 2008-12-24 15.578 43,991 +2,471 0.00% 685,293
2008-12-29 2008-12-22 15.882 41,520 +9,886 0.00% 659,400
2008-12-23 2008-12-19 17.399 31,634 +988 0.00% 550,395
2008-12-22 2008-12-18 16.691 30,646 +4,449 0.00% 511,505
2008-12-19 2008-12-17 14.789 26,197 +4,943 0.00% 387,428
2008-12-16 2008-12-12 13.555 21,254 -2,472 0.00% 288,096
2008-12-12 2008-12-10 15.275 23,726 +2,472 0.00% 362,404
2008-12-03 2008-12-01 12.199 21,254 -4,943 0.00% 259,287
2008-12-01 2008-11-27 11.006 26,197 +2,471 0.00% 288,318
2008-11-27 2008-11-25 10.803 23,726 +2,472 0.00% 256,323
2008-11-11 2008-11-07 12.260 21,254 -989 0.00% 260,577
2008-11-04 2008-10-31 12.260 22,243 -988 0.00% 272,702
2008-10-30 2008-10-28 8.558 23,231 -25,209 0.00% 198,806
2008-10-29 2008-10-27 7.405 48,440 +24,714 0.00% 358,680
2008-10-28 2008-10-24 10.237 23,726 -9,885 0.00% 242,883
2008-10-27 2008-10-23 10.116 33,611 +2,471 0.00% 339,996
2008-10-24 2008-10-22 9.934 31,140 -3,954 0.00% 309,330
2008-10-23 2008-10-21 13.191 35,094 +9,885 0.00% 462,916
2008-10-20 2008-10-16 29.942 25,209 +495 0.00% 754,813
2008-10-16 2008-10-14 34.798 24,714 -495 0.00% 859,990
2008-10-13 2008-10-09 34.231 25,209 +495 0.00% 862,935
2008-10-10 2008-10-08 34.838 24,714 +1,483 0.00% 860,990
2008-10-08 2008-10-03 44.711 23,231 -2,472 0.00% 1,038,681
2008-10-03 2008-09-30 45.116 25,703 -494 0.00% 1,159,606
2008-09-26 2008-09-24 46.734 26,197 -494 0.00% 1,224,293
2008-09-24 2008-09-22 45.925 26,691 +494 0.00% 1,225,780
2008-09-23 2008-09-19 43.497 26,197 +494 0.00% 1,139,494
2008-09-22 2008-09-18 42.890 25,703 -2,471 0.00% 1,102,406
2008-09-19 2008-09-17 43.396 28,174 +2,471 0.00% 1,222,638
2008-09-11 2008-09-09 51.620 25,703 +317 0.00% 1,326,787
2008-09-05 2008-09-03 53.668 25,386 +1,465 0.00% 1,362,425
2008-08-05 2008-08-01 62.579 23,921 +976 0.00% 1,496,951
2008-07-29 2008-07-25 64.320 22,945 -976 0.00% 1,475,824
2008-07-28 2008-07-24 65.139 23,921 +488 0.00% 1,558,201
2008-07-23 2008-07-21 60.531 23,433 -1,953 0.00% 1,418,412
2008-07-22 2008-07-18 57.560 25,386 +977 0.00% 1,461,227
2008-07-17 2008-07-15 57.765 24,409 +976 0.00% 1,409,990
2008-07-15 2008-07-11 62.067 23,433 -5,858 0.00% 1,454,412
2008-07-11 2008-07-09 59.609 29,291 -976 0.00% 1,746,000
2008-06-30 2008-06-26 58.687 30,267 +3,905 0.00% 1,776,278
2008-06-26 2008-06-24 60.428 26,362 -488 0.00% 1,593,006
2008-06-19 2008-06-17 63.193 26,850 -488 0.00% 1,696,744
2008-06-17 2008-06-13 61.452 27,338 +488 0.00% 1,679,983
2008-06-13 2008-06-11 64.525 26,850 +488 0.00% 1,732,494
2008-06-12 2008-06-10 65.139 26,362 +4,882 0.00% 1,717,206
2008-05-29 2008-05-27 67.598 21,480 +3,417 0.00% 1,451,995
2008-05-26 2008-05-22 68.417 18,063 +977 0.00% 1,235,815
2008-05-16 2008-05-14 72.514 17,086 +488 0.00% 1,238,970
2008-05-09 2008-05-07 72.002 16,598 -488 0.00% 1,195,083
2008-05-08 2008-05-06 75.177 17,086 -489 0.00% 1,284,468
2008-05-06 2008-05-02 76.508 17,575 +489 0.00% 1,344,630
2008-04-30 2008-04-28 80.333 17,086 +488 0.00% 1,372,562
2008-04-29 2008-04-25 78.450 16,598 +346 0.00% 1,302,109
2008-04-24 2008-04-22 73.011 16,252 -478 0.00% 1,186,568
2008-04-22 2008-04-18 67.990 16,730 +478 0.00% 1,137,469
2008-04-18 2008-04-16 67.153 16,252 +1,434 0.00% 1,091,370
2008-04-08 2008-04-03 71.965 14,818 -478 0.00% 1,066,371
2008-04-07 2008-04-02 69.977 15,296 -478 0.00% 1,070,371
2008-03-19 2008-03-17 71.546 15,774 -478 0.00% 1,128,569
2008-03-18 2008-03-14 76.462 16,252 +1,434 0.00% 1,242,666
2008-03-13 2008-03-11 83.052 14,818 +478 0.00% 1,230,667
2008-03-12 2008-03-10 80.646 14,340 +478 0.00% 1,156,469
2008-02-21 2008-02-19 86.922 13,862 -1,912 0.00% 1,204,917
2008-02-11 2008-02-04 87.655 15,774 -956 0.00% 1,382,663
2008-02-05 2008-02-01 84.517 16,730 -478 0.00% 1,413,962
2008-01-14 2008-01-10 87.236 17,208 -478 0.00% 1,501,159
2008-01-09 2008-01-07 85.353 17,686 +956 0.00% 1,509,559
2008-01-08 2008-01-04 87.759 16,730 -956 0.00% 1,468,210
2008-01-07 2008-01-03 84.098 17,686 +956 0.00% 1,487,360
2008-01-04 2008-01-02 89.014 16,730 +956 0.00% 1,489,210
2008-01-03 2007-12-31 91.106 15,774 -478 0.00% 1,437,111
2007-12-28 2007-12-24 93.721 16,252 -1,912 0.00% 1,523,159
2007-12-27 2007-12-20 88.805 18,164 +1,434 0.00% 1,613,056
2007-12-21 2007-12-19 87.864 16,730 +478 0.00% 1,469,960
2007-12-10 2007-12-06 98.428 16,252 -478 0.00% 1,599,657
2007-11-14 2007-11-12 87.341 16,730 -1,434 0.00% 1,461,210
2007-11-13 2007-11-09 93.931 18,164 +956 0.00% 1,706,154
2007-11-12 2007-11-08 94.454 17,208 +1,434 0.00% 1,625,356
2007-10-24 2007-10-22 95.290 15,774 -956 0.00% 1,503,109
2007-10-17 2007-10-15 99.683 16,730 -478 0.00% 1,667,705
2007-10-11 2007-10-09 97.278 17,208 +478 0.00% 1,673,955
2007-10-10 2007-10-08 99.265 16,730 -478 0.00% 1,660,705
2007-10-09 2007-10-05 99.056 17,208 +1,434 0.00% 1,704,554
2007-10-02 2007-09-27 102.821 15,774 -478 0.00% 1,621,906
2007-09-28 2007-09-25 102.403 16,252 -956 0.00% 1,664,255
2007-09-25 2007-09-21 101.357 17,208 -478 0.00% 1,744,153
2007-09-21 2007-09-19 98.533 17,686 -478 0.00% 1,742,653
2007-09-19 2007-09-17 93.408 18,164 -1,913 0.00% 1,696,654
2007-09-18 2007-09-14 93.931 20,077 +478 0.00% 1,885,843
2007-09-17 2007-09-13 92.257 19,599 -2,390 0.00% 1,808,143
2007-09-13 2007-09-11 88.910 21,989 -478 0.00% 1,955,036
2007-09-05 2007-09-03 90.707 22,467 +316 0.00% 2,037,921
2007-08-30 2007-08-28 89.859 22,151 -2,356 0.00% 1,990,457
2007-08-27 2007-08-23 82.857 24,507 -1,414 0.00% 2,030,567
2007-08-24 2007-08-22 78.189 25,921 -943 0.00% 2,026,728
2007-08-23 2007-08-21 75.749 26,864 +1,414 0.00% 2,034,909
2007-08-21 2007-08-17 66.731 25,450 +1,414 0.00% 1,698,301
2007-08-14 2007-08-10 79.143 24,036 +471 0.00% 1,902,292
2007-08-03 2007-08-01 82.538 23,565 -942 0.00% 1,945,016
2007-08-02 2007-07-31 86.570 24,507 +942 0.00% 2,121,566
2007-07-24 2007-07-20 86.358 23,565 -1,414 0.00% 2,035,017
2007-07-20 2007-07-18 83.281 24,979 +1,414 0.00% 2,080,275
2007-07-16 2007-07-12 91.026 23,565 +2,357 0.00% 2,145,018
2007-07-13 2007-07-11 89.965 21,208 +471 0.00% 1,907,971
2007-07-12 2007-07-10 90.071 20,737 +471 0.00% 1,867,797
2007-07-06 2007-07-04 86.676 20,266 -471 0.00% 1,756,573
2007-07-05 2007-07-03 85.085 20,737 -943 0.00% 1,764,398
2007-06-29 2007-06-27 81.159 21,680 -1,885 0.00% 1,759,531
2007-06-28 2007-06-26 82.751 23,565 +1,885 0.00% 1,950,016
2007-06-26 2007-06-22 81.265 21,680 0.00% 1,761,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top