History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | -1,590 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 1,590 | +84 | 0.00% | 17,972 |
| 2022-05-18 | 2022-05-16 | 10.865 | 1,506 | -2,258 | 0.00% | 16,363 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,764 | +56 | 0.00% | 50,201 |
| 2021-08-27 | 2021-08-25 | 11.584 | 3,708 | -18,538 | 0.00% | 42,954 |
| 2021-06-11 | 2021-06-09 | 12.933 | 22,246 | +952 | 0.00% | 287,706 |
| 2020-09-14 | 2020-09-10 | 9.639 | 21,294 | +317 | 0.00% | 205,255 |
| 2020-06-23 | 2020-06-19 | 11.641 | 20,977 | +773 | 0.00% | 244,203 |
| 2019-09-13 | 2019-09-11 | 15.207 | 20,204 | +358 | 0.00% | 307,237 |
| 2019-06-10 | 2019-06-05 | 16.668 | 19,846 | +479 | 0.00% | 330,786 |
| 2018-09-12 | 2018-09-10 | 17.273 | 19,367 | +262 | 0.00% | 334,523 |
| 2018-06-19 | 2018-06-14 | 18.648 | 19,105 | +412 | 0.00% | 356,275 |
| 2017-09-14 | 2017-09-12 | 19.179 | 18,693 | +173 | 0.00% | 358,517 |
| 2017-06-15 | 2017-06-13 | 20.532 | 18,520 | +343 | 0.00% | 380,252 |
| 2017-05-04 | 2017-04-28 | 18.617 | 18,177 | -6,058 | 0.00% | 338,409 |
| 2016-09-14 | 2016-09-12 | 19.974 | 24,235 | +204 | 0.00% | 484,074 |
| 2016-08-19 | 2016-08-17 | 21.006 | 24,031 | -6,008 | 0.00% | 504,800 |
| 2016-08-18 | 2016-08-16 | 21.073 | 30,039 | +6,008 | 0.00% | 633,005 |
| 2016-08-17 | 2016-08-15 | 21.073 | 24,031 | -1,202 | 0.00% | 506,400 |
| 2016-06-13 | 2016-06-08 | 19.456 | 25,233 | +451 | 0.00% | 490,935 |
| 2016-06-08 | 2016-06-06 | 19.117 | 24,782 | -590 | 0.00% | 473,760 |
| 2016-05-16 | 2016-05-12 | 18.643 | 25,372 | -5,901 | 0.00% | 472,999 |
| 2015-11-11 | 2015-11-09 | 24.337 | 31,273 | -2,950 | 0.00% | 761,092 |
| 2015-09-29 | 2015-09-24 | 23.829 | 34,223 | -2,950 | 0.00% | 815,486 |
| 2015-09-15 | 2015-09-11 | 24.405 | 37,173 | +259 | 0.00% | 907,218 |
| 2015-09-11 | 2015-09-09 | 24.064 | 36,914 | -2,344 | 0.00% | 888,297 |
| 2015-09-07 | 2015-09-02 | 22.050 | 39,258 | +2,344 | 0.00% | 865,643 |
| 2015-08-18 | 2015-08-14 | 25.498 | 36,914 | -1,758 | 0.00% | 941,217 |
| 2015-07-30 | 2015-07-28 | 23.381 | 38,672 | -2,930 | 0.00% | 904,202 |
| 2015-07-29 | 2015-07-27 | 23.074 | 41,602 | -117,187 | 0.00% | 959,929 |
| 2015-07-15 | 2015-07-13 | 23.381 | 158,789 | +2,929 | 0.00% | 3,712,693 |
| 2015-06-04 | 2015-06-02 | 26.083 | 155,860 | +2,073 | 0.00% | 4,065,351 |
| 2015-05-29 | 2015-05-27 | 26.533 | 153,787 | -17,344 | 0.00% | 4,080,440 |
| 2015-05-27 | 2015-05-22 | 26.291 | 171,131 | -5,782 | 0.00% | 4,499,189 |
| 2015-05-26 | 2015-05-21 | 26.187 | 176,913 | +5,782 | 0.00% | 4,632,843 |
| 2015-05-15 | 2015-05-13 | 25.876 | 171,131 | +92,503 | 0.00% | 4,428,150 |
| 2015-05-14 | 2015-05-12 | 26.083 | 78,628 | -92,503 | 0.00% | 2,050,881 |
| 2015-05-12 | 2015-05-08 | 26.637 | 171,131 | +2,890 | 0.00% | 4,558,389 |
| 2015-05-08 | 2015-05-06 | 26.429 | 168,241 | +2,891 | 0.00% | 4,446,489 |
| 2015-05-07 | 2015-05-05 | 26.775 | 165,350 | +2,891 | 0.00% | 4,427,282 |
| 2015-05-04 | 2015-04-29 | 27.294 | 162,459 | -1,735 | 0.00% | 4,434,174 |
| 2015-04-30 | 2015-04-28 | 27.190 | 164,194 | +2,891 | 0.00% | 4,464,490 |
| 2015-04-28 | 2015-04-24 | 25.772 | 161,303 | +17,344 | 0.00% | 4,157,102 |
| 2015-04-27 | 2015-04-23 | 25.737 | 143,959 | -24,282 | 0.00% | 3,705,133 |
| 2015-04-24 | 2015-04-22 | 25.772 | 168,241 | +2,891 | 0.00% | 4,335,908 |
| 2015-04-22 | 2015-04-20 | 24.907 | 165,350 | +11,563 | 0.00% | 4,118,402 |
| 2015-04-21 | 2015-04-17 | 25.668 | 153,787 | +2,891 | 0.00% | 3,947,440 |
| 2015-04-20 | 2015-04-16 | 26.014 | 150,896 | +5,781 | 0.00% | 3,925,433 |
| 2015-04-16 | 2015-04-14 | 26.775 | 145,115 | +132,974 | 0.00% | 3,885,485 |
| 2015-04-13 | 2015-04-09 | 26.533 | 12,141 | -2,313 | 0.00% | 322,138 |
| 2015-04-10 | 2015-04-08 | 24.942 | 14,454 | +2,313 | 0.00% | 360,508 |
| 2015-03-24 | 2015-03-20 | 23.178 | 12,141 | -5,782 | 0.00% | 281,398 |
| 2015-03-23 | 2015-03-19 | 23.005 | 17,923 | +5,782 | 0.00% | 412,310 |
| 2015-03-20 | 2015-03-18 | 22.693 | 12,141 | -5,782 | 0.00% | 275,518 |
| 2015-03-19 | 2015-03-17 | 22.624 | 17,923 | +5,782 | 0.00% | 405,490 |
| 2015-02-03 | 2015-01-30 | 23.039 | 12,141 | -2,891 | 0.00% | 279,718 |
| 2015-02-02 | 2015-01-29 | 23.108 | 15,032 | +2,891 | 0.00% | 347,364 |
| 2014-12-22 | 2014-12-18 | 22.693 | 12,141 | -578 | 0.00% | 275,518 |
| 2014-12-15 | 2014-12-11 | 23.489 | 12,719 | -5,782 | 0.00% | 298,755 |
| 2014-12-10 | 2014-12-08 | 24.838 | 18,501 | -57,814 | 0.00% | 459,528 |
| 2014-12-05 | 2014-12-03 | 23.005 | 76,315 | -23,126 | 0.00% | 1,755,592 |
| 2014-11-12 | 2014-11-10 | 23.212 | 99,441 | -578 | 0.00% | 2,308,235 |
| 2014-10-30 | 2014-10-28 | 23.523 | 100,019 | -8,094 | 0.00% | 2,352,791 |
| 2014-10-28 | 2014-10-24 | 23.350 | 108,113 | +2,890 | 0.00% | 2,524,490 |
| 2014-10-27 | 2014-10-23 | 23.420 | 105,223 | +578 | 0.00% | 2,464,287 |
| 2014-10-24 | 2014-10-22 | 23.523 | 104,645 | -2,890 | 0.00% | 2,461,611 |
| 2014-10-22 | 2014-10-20 | 23.247 | 107,535 | -1,735 | 0.00% | 2,499,834 |
| 2014-10-17 | 2014-10-15 | 22.797 | 109,270 | -8,094 | 0.00% | 2,491,026 |
| 2014-10-10 | 2014-10-08 | 23.281 | 117,364 | -1,156 | 0.00% | 2,732,385 |
| 2014-10-09 | 2014-10-07 | 22.935 | 118,520 | -1,156 | 0.00% | 2,718,299 |
| 2014-10-08 | 2014-10-06 | 22.901 | 119,676 | -2,891 | 0.00% | 2,740,672 |
| 2014-10-07 | 2014-10-03 | 22.416 | 122,567 | -1,156 | 0.00% | 2,747,518 |
| 2014-09-30 | 2014-09-26 | 23.454 | 123,723 | -579 | 0.00% | 2,901,831 |
| 2014-09-29 | 2014-09-25 | 23.696 | 124,302 | -5,781 | 0.00% | 2,945,511 |
| 2014-09-26 | 2014-09-24 | 23.835 | 130,083 | +5,781 | 0.00% | 3,100,500 |
| 2014-09-25 | 2014-09-23 | 23.800 | 124,302 | -578 | 0.00% | 2,958,411 |
| 2014-09-23 | 2014-09-19 | 24.103 | 124,880 | +135 | 0.00% | 3,009,985 |
| 2014-09-18 | 2014-09-16 | 24.068 | 124,745 | -1,155 | 0.00% | 3,002,411 |
| 2014-09-17 | 2014-09-15 | 23.895 | 125,900 | +11,551 | 0.00% | 3,008,410 |
| 2014-09-16 | 2014-09-12 | 24.553 | 114,349 | +29,453 | 0.00% | 2,807,636 |
| 2014-09-15 | 2014-09-11 | 25.592 | 84,896 | -5,775 | 0.00% | 2,172,671 |
| 2014-09-11 | 2014-09-08 | 25.627 | 90,671 | +8,663 | 0.00% | 2,323,605 |
| 2014-09-10 | 2014-09-05 | 25.765 | 82,008 | +1,155 | 0.00% | 2,112,961 |
| 2014-09-05 | 2014-09-03 | 26.008 | 80,853 | -27,721 | 0.00% | 2,102,802 |
| 2014-09-04 | 2014-09-02 | 25.973 | 108,574 | -1,732 | 0.00% | 2,820,002 |
| 2014-08-29 | 2014-08-27 | 25.973 | 110,306 | +13,282 | 0.00% | 2,864,987 |
| 2014-08-28 | 2014-08-26 | 25.731 | 97,024 | +6,353 | 0.00% | 2,496,492 |
| 2014-08-27 | 2014-08-25 | 26.527 | 90,671 | +13,283 | 0.00% | 2,405,246 |
| 2014-08-26 | 2014-08-22 | 27.428 | 77,388 | +1,155 | 0.00% | 2,122,565 |
| 2014-08-25 | 2014-08-21 | 27.947 | 76,233 | +2,310 | 0.00% | 2,130,487 |
| 2014-08-22 | 2014-08-20 | 28.432 | 73,923 | +1,155 | 0.00% | 2,101,769 |
| 2014-08-21 | 2014-08-19 | 28.570 | 72,768 | -1,155 | 0.00% | 2,079,010 |
| 2014-08-18 | 2014-08-14 | 28.120 | 73,923 | +2,310 | 0.00% | 2,078,729 |
| 2014-08-08 | 2014-08-06 | 28.086 | 71,613 | -1,155 | 0.00% | 2,011,291 |
| 2014-08-06 | 2014-08-04 | 27.151 | 72,768 | -2,310 | 0.00% | 1,975,690 |
| 2014-08-01 | 2014-07-30 | 26.631 | 75,078 | -11,550 | 0.00% | 1,999,407 |
| 2014-07-31 | 2014-07-29 | 26.735 | 86,628 | +11,550 | 0.00% | 2,315,996 |
| 2014-07-30 | 2014-07-28 | 25.869 | 75,078 | -11,550 | 0.00% | 1,942,207 |
| 2014-07-29 | 2014-07-25 | 25.454 | 86,628 | +1,155 | 0.00% | 2,204,996 |
| 2014-07-28 | 2014-07-24 | 25.523 | 85,473 | -20,791 | 0.00% | 2,181,517 |
| 2014-07-25 | 2014-07-23 | 25.488 | 106,264 | -4,620 | 0.01% | 2,708,484 |
| 2014-07-24 | 2014-07-22 | 25.592 | 110,884 | +5,775 | 0.01% | 2,837,759 |
| 2014-07-21 | 2014-07-17 | 25.177 | 105,109 | -2,887 | 0.00% | 2,646,285 |
| 2014-07-18 | 2014-07-16 | 25.488 | 107,996 | +5,197 | 0.01% | 2,752,629 |
| 2014-07-17 | 2014-07-15 | 24.657 | 102,799 | +4,620 | 0.00% | 2,534,727 |
| 2014-07-11 | 2014-07-09 | 24.103 | 98,179 | -1,155 | 0.00% | 2,366,411 |
| 2014-07-09 | 2014-07-07 | 24.172 | 99,334 | +3,466 | 0.00% | 2,401,130 |
| 2014-06-27 | 2014-06-25 | 23.341 | 95,868 | -1,156 | 0.00% | 2,237,669 |
| 2014-06-26 | 2014-06-24 | 23.203 | 97,024 | +28,877 | 0.00% | 2,251,211 |
| 2014-06-24 | 2014-06-20 | 23.272 | 68,147 | +28,876 | 0.00% | 1,585,909 |
| 2014-06-16 | 2014-06-12 | 23.133 | 39,271 | +1,155 | 0.00% | 908,470 |
| 2014-06-04 | 2014-05-30 | 23.445 | 38,116 | -23,101 | 0.00% | 893,631 |
| 2014-05-28 | 2014-05-26 | 23.376 | 61,217 | +1,155 | 0.00% | 1,430,995 |
| 2014-05-23 | 2014-05-21 | 23.549 | 60,062 | +2,310 | 0.00% | 1,414,396 |
| 2014-05-16 | 2014-05-14 | 24.506 | 57,752 | +1,031 | 0.00% | 1,415,270 |
| 2014-05-02 | 2014-04-29 | 24.189 | 56,721 | -22,688 | 0.00% | 1,372,005 |
| 2014-04-30 | 2014-04-28 | 24.118 | 79,409 | -1,135 | 0.00% | 1,915,197 |
| 2014-04-23 | 2014-04-17 | 24.435 | 80,544 | +12,479 | 0.00% | 1,968,131 |
| 2014-04-17 | 2014-04-15 | 25.634 | 68,065 | +7,941 | 0.00% | 1,744,801 |
| 2014-04-16 | 2014-04-14 | 25.599 | 60,124 | -11,911 | 0.00% | 1,539,119 |
| 2014-04-15 | 2014-04-11 | 25.105 | 72,035 | +2,836 | 0.00% | 1,808,469 |
| 2014-04-14 | 2014-04-10 | 25.423 | 69,199 | +1,701 | 0.00% | 1,759,230 |
| 2014-04-10 | 2014-04-08 | 25.000 | 67,498 | -2,836 | 0.00% | 1,687,426 |
| 2014-04-08 | 2014-04-04 | 24.964 | 70,334 | -2,836 | 0.00% | 1,755,845 |
| 2014-04-07 | 2014-04-03 | 25.211 | 73,170 | +567 | 0.00% | 1,844,704 |
| 2014-04-04 | 2014-04-02 | 24.929 | 72,603 | +11,345 | 0.00% | 1,809,929 |
| 2014-04-03 | 2014-04-01 | 24.294 | 61,258 | +5,672 | 0.00% | 1,488,229 |
| 2014-04-02 | 2014-03-31 | 24.259 | 55,586 | +6,806 | 0.00% | 1,348,471 |
| 2014-04-01 | 2014-03-28 | 24.012 | 48,780 | +1,135 | 0.00% | 1,171,323 |
| 2014-03-31 | 2014-03-27 | 25.211 | 47,645 | +31,196 | 0.00% | 1,201,188 |
| 2014-03-28 | 2014-03-26 | 22.320 | 16,449 | +1,134 | 0.00% | 367,139 |
| 2014-03-25 | 2014-03-21 | 21.297 | 15,315 | -2,268 | 0.00% | 326,168 |
| 2014-03-24 | 2014-03-20 | 21.333 | 17,583 | +567 | 0.00% | 375,090 |
| 2014-03-20 | 2014-03-18 | 20.980 | 17,016 | -15,315 | 0.00% | 356,995 |
| 2014-03-19 | 2014-03-17 | 21.086 | 32,331 | +17,016 | 0.00% | 681,723 |
| 2014-02-17 | 2014-02-13 | 17.948 | 15,315 | -4,537 | 0.00% | 274,867 |
| 2014-02-13 | 2014-02-11 | 16.996 | 19,852 | -2,269 | 0.00% | 337,395 |
| 2014-01-28 | 2014-01-24 | 17.366 | 22,121 | +1,134 | 0.00% | 384,148 |
| 2014-01-27 | 2014-01-23 | 17.665 | 20,987 | +1,135 | 0.00% | 370,745 |
| 2014-01-24 | 2014-01-22 | 17.912 | 19,852 | +4,537 | 0.00% | 355,595 |
| 2013-11-13 | 2013-11-11 | 19.182 | 15,315 | -5,672 | 0.00% | 293,767 |
| 2013-11-07 | 2013-11-05 | 19.041 | 20,987 | -3,403 | 0.00% | 399,606 |
| 2013-10-28 | 2013-10-24 | 18.970 | 24,390 | +2,836 | 0.00% | 462,681 |
| 2013-10-22 | 2013-10-18 | 19.428 | 21,554 | +2,836 | 0.00% | 418,762 |
| 2013-10-17 | 2013-10-15 | 19.464 | 18,718 | -5,672 | 0.00% | 364,323 |
| 2013-10-04 | 2013-10-02 | 17.665 | 24,390 | +2,836 | 0.00% | 430,861 |
| 2013-10-03 | 2013-09-30 | 17.736 | 21,554 | -2,836 | 0.00% | 382,282 |
| 2013-09-30 | 2013-09-26 | 17.454 | 24,390 | -2,836 | 0.00% | 425,701 |
| 2013-09-19 | 2013-09-17 | 17.489 | 27,226 | -1,134 | 0.00% | 476,160 |
| 2013-09-06 | 2013-09-04 | 16.607 | 28,360 | +5,912 | 0.00% | 470,983 |
| 2013-08-28 | 2013-08-26 | 16.197 | 22,448 | -561 | 0.00% | 363,600 |
| 2013-08-22 | 2013-08-20 | 16.197 | 23,009 | +2,806 | 0.00% | 372,687 |
| 2013-08-15 | 2013-08-12 | 16.821 | 20,203 | -4,490 | 0.00% | 339,837 |
| 2013-08-13 | 2013-08-09 | 15.503 | 24,693 | -5,612 | 0.00% | 382,803 |
| 2013-08-09 | 2013-08-07 | 14.879 | 30,305 | +5,612 | 0.00% | 450,903 |
| 2013-07-25 | 2013-07-23 | 16.001 | 24,693 | -5,612 | 0.00% | 395,124 |
| 2013-06-13 | 2013-06-10 | 15.823 | 30,305 | -3,367 | 0.00% | 479,524 |
| 2013-06-10 | 2013-06-06 | 15.788 | 33,672 | +3,367 | 0.00% | 531,600 |
| 2013-06-05 | 2013-06-03 | 15.645 | 30,305 | +5,612 | 0.00% | 474,124 |
| 2013-05-30 | 2013-05-28 | 16.892 | 24,693 | -5,612 | 0.00% | 417,124 |
| 2013-05-24 | 2013-05-22 | 17.284 | 30,305 | +5,612 | 0.00% | 523,804 |
| 2013-05-21 | 2013-05-16 | 18.065 | 24,693 | +726 | 0.00% | 446,084 |
| 2013-05-15 | 2013-05-13 | 18.175 | 23,967 | +1,090 | 0.00% | 435,609 |
| 2013-04-03 | 2013-03-28 | 18.506 | 22,877 | -2,724 | 0.00% | 423,358 |
| 2013-03-22 | 2013-03-20 | 18.653 | 25,601 | -1,634 | 0.00% | 477,527 |
| 2013-03-20 | 2013-03-18 | 18.047 | 27,235 | -2,723 | 0.00% | 491,506 |
| 2013-03-18 | 2013-03-14 | 18.800 | 29,958 | +2,723 | 0.00% | 563,197 |
| 2013-03-14 | 2013-03-12 | 19.497 | 27,235 | +1,634 | 0.00% | 531,006 |
| 2013-03-11 | 2013-03-07 | 19.387 | 25,601 | -2,723 | 0.00% | 496,328 |
| 2013-03-07 | 2013-03-05 | 19.718 | 28,324 | +2,179 | 0.00% | 558,479 |
| 2013-03-06 | 2013-03-04 | 20.085 | 26,145 | -3,268 | 0.00% | 525,114 |
| 2013-03-04 | 2013-02-28 | 21.884 | 29,413 | +6,536 | 0.00% | 643,670 |
| 2013-02-08 | 2013-02-06 | 22.398 | 22,877 | +1,089 | 0.00% | 512,397 |
| 2013-02-06 | 2013-02-04 | 22.765 | 21,788 | +4,358 | 0.00% | 496,006 |
| 2013-01-30 | 2013-01-28 | 22.728 | 17,430 | -5,447 | 0.00% | 396,156 |
| 2013-01-29 | 2013-01-25 | 22.985 | 22,877 | +5,447 | 0.00% | 525,837 |
| 2013-01-15 | 2013-01-11 | 24.271 | 17,430 | -5,447 | 0.00% | 423,035 |
| 2013-01-14 | 2013-01-10 | 25.188 | 22,877 | +5,447 | 0.00% | 576,237 |
| 2013-01-08 | 2013-01-04 | 25.188 | 17,430 | +1,634 | 0.00% | 439,035 |
| 2013-01-07 | 2013-01-03 | 24.564 | 15,796 | -5,992 | 0.00% | 388,017 |
| 2013-01-04 | 2013-01-02 | 23.646 | 21,788 | +3,813 | 0.00% | 515,206 |
| 2013-01-03 | 2012-12-31 | 21.223 | 17,975 | +2,179 | 0.00% | 381,482 |
| 2012-12-21 | 2012-12-19 | 19.901 | 15,796 | -43,576 | 0.00% | 314,358 |
| 2012-12-20 | 2012-12-18 | 19.791 | 59,372 | +43,576 | 0.00% | 1,175,028 |
| 2012-12-13 | 2012-12-11 | 19.460 | 15,796 | -5,992 | 0.00% | 307,398 |
| 2012-11-27 | 2012-11-23 | 18.084 | 21,788 | +2,724 | 0.00% | 394,005 |
| 2012-11-23 | 2012-11-21 | 17.533 | 19,064 | -1,634 | 0.00% | 334,245 |
| 2012-11-22 | 2012-11-20 | 17.441 | 20,698 | -3,269 | 0.00% | 360,994 |
| 2012-11-09 | 2012-11-07 | 18.616 | 23,967 | +1,635 | 0.00% | 446,169 |
| 2012-11-07 | 2012-11-05 | 18.616 | 22,332 | +4,902 | 0.00% | 415,732 |
| 2012-11-05 | 2012-11-01 | 18.304 | 17,430 | -545 | 0.00% | 319,036 |
| 2012-11-01 | 2012-10-30 | 17.698 | 17,975 | -545 | 0.00% | 318,122 |
| 2012-10-30 | 2012-10-26 | 17.992 | 18,520 | -1,634 | 0.00% | 333,207 |
| 2012-10-29 | 2012-10-25 | 18.763 | 20,154 | -2,723 | 0.00% | 378,146 |
| 2012-10-22 | 2012-10-18 | 18.506 | 22,877 | +1,634 | 0.00% | 423,358 |
| 2012-10-18 | 2012-10-16 | 17.661 | 21,243 | -2,179 | 0.00% | 375,179 |
| 2012-10-11 | 2012-10-09 | 17.239 | 23,422 | -2,723 | 0.00% | 403,773 |
| 2012-10-10 | 2012-10-08 | 17.239 | 26,145 | +2,723 | 0.00% | 450,715 |
| 2012-10-09 | 2012-10-05 | 17.735 | 23,422 | +2,724 | 0.00% | 415,383 |
| 2012-10-04 | 2012-09-28 | 17.092 | 20,698 | -4,358 | 0.00% | 353,774 |
| 2012-09-07 | 2012-09-05 | 16.721 | 25,056 | +407 | 0.00% | 418,963 |
| 2012-09-04 | 2012-08-31 | 17.710 | 24,649 | +3,751 | 0.00% | 436,537 |
| 2012-08-29 | 2012-08-27 | 20.491 | 20,898 | +1,072 | 0.00% | 428,216 |
| 2012-08-13 | 2012-08-09 | 21.946 | 19,826 | -2,144 | 0.00% | 435,109 |
| 2012-07-09 | 2012-07-05 | 22.544 | 21,970 | +1,608 | 0.00% | 495,282 |
| 2012-06-20 | 2012-06-18 | 21.685 | 20,362 | -2,144 | 0.00% | 441,552 |
| 2012-06-14 | 2012-06-12 | 20.789 | 22,506 | -2,143 | 0.00% | 467,885 |
| 2012-06-11 | 2012-06-07 | 20.528 | 24,649 | +2,143 | 0.00% | 505,997 |
| 2012-05-22 | 2012-05-18 | 22.101 | 22,506 | +1,620 | 0.00% | 497,396 |
| 2012-05-14 | 2012-05-10 | 23.326 | 20,886 | +1,044 | 0.00% | 487,192 |
| 2012-04-27 | 2012-04-25 | 24.207 | 19,842 | -2,089 | 0.00% | 480,320 |
| 2012-04-26 | 2012-04-24 | 24.131 | 21,931 | +1,045 | 0.00% | 529,209 |
| 2012-04-23 | 2012-04-19 | 24.935 | 20,886 | +2,088 | 0.00% | 520,792 |
| 2012-04-20 | 2012-04-18 | 24.897 | 18,798 | -3,133 | 0.00% | 468,008 |
| 2012-04-17 | 2012-04-13 | 24.629 | 21,931 | +1,567 | 0.00% | 540,129 |
| 2012-04-13 | 2012-04-11 | 24.475 | 20,364 | -2,611 | 0.00% | 498,416 |
| 2012-04-05 | 2012-04-02 | 24.897 | 22,975 | -2,611 | 0.00% | 572,001 |
| 2012-03-29 | 2012-03-27 | 25.624 | 25,586 | +5,222 | 0.00% | 655,626 |
| 2012-03-21 | 2012-03-19 | 25.356 | 20,364 | -2,611 | 0.00% | 516,356 |
| 2012-03-13 | 2012-03-09 | 26.122 | 22,975 | +522 | 0.00% | 600,161 |
| 2012-03-08 | 2012-03-06 | 26.582 | 22,453 | +2,089 | 0.00% | 596,845 |
| 2012-03-06 | 2012-03-02 | 27.118 | 20,364 | +2,088 | 0.00% | 552,235 |
| 2012-03-05 | 2012-03-01 | 27.808 | 18,276 | +2,611 | 0.00% | 508,213 |
| 2012-02-28 | 2012-02-24 | 27.846 | 15,665 | -2,088 | 0.00% | 436,207 |
| 2012-02-24 | 2012-02-22 | 27.846 | 17,753 | -523 | 0.00% | 494,349 |
| 2012-02-23 | 2012-02-21 | 27.616 | 18,276 | +1,567 | 0.00% | 504,713 |
| 2012-02-22 | 2012-02-20 | 27.463 | 16,709 | +1,044 | 0.00% | 458,878 |
| 2012-02-21 | 2012-02-17 | 28.114 | 15,665 | +1,567 | 0.00% | 440,407 |
| 2012-02-08 | 2012-02-06 | 29.148 | 14,098 | -2,089 | 0.00% | 410,932 |
| 2012-02-07 | 2012-02-03 | 29.033 | 16,187 | +2,089 | 0.00% | 469,963 |
| 2012-01-30 | 2012-01-26 | 28.306 | 14,098 | -2,089 | 0.00% | 399,052 |
| 2012-01-26 | 2012-01-19 | 27.157 | 16,187 | +2,089 | 0.00% | 439,583 |
| 2011-10-18 | 2011-10-14 | 25.126 | 14,098 | -2,611 | 0.00% | 354,233 |
| 2011-10-17 | 2011-10-13 | 26.161 | 16,709 | -1,567 | 0.00% | 437,118 |
| 2011-10-10 | 2011-10-06 | 21.718 | 18,276 | -1,044 | 0.00% | 396,910 |
| 2011-10-03 | 2011-09-28 | 23.058 | 19,320 | -1,044 | 0.00% | 445,483 |
| 2011-09-21 | 2011-09-19 | 25.241 | 20,364 | +1,566 | 0.00% | 514,016 |
| 2011-09-08 | 2011-09-06 | 28.745 | 18,798 | +187 | 0.00% | 540,343 |
| 2011-09-07 | 2011-09-05 | 28.242 | 18,611 | -517 | 0.00% | 525,608 |
| 2011-08-10 | 2011-08-08 | 27.855 | 19,128 | +1,034 | 0.00% | 532,809 |
| 2011-08-05 | 2011-08-03 | 31.298 | 18,094 | +517 | 0.00% | 566,308 |
| 2011-08-02 | 2011-07-29 | 32.691 | 17,577 | +517 | 0.00% | 574,607 |
| 2011-07-21 | 2011-07-19 | 32.884 | 17,060 | +4,136 | 0.00% | 561,006 |
| 2011-07-20 | 2011-07-18 | 32.575 | 12,924 | +517 | 0.00% | 420,996 |
| 2011-07-08 | 2011-07-06 | 37.643 | 12,407 | +517 | 0.00% | 467,035 |
| 2011-07-06 | 2011-07-04 | 38.030 | 11,890 | +1,034 | 0.00% | 452,173 |
| 2011-06-29 | 2011-06-27 | 35.283 | 10,856 | -1,034 | 0.00% | 383,031 |
| 2011-06-28 | 2011-06-24 | 35.167 | 11,890 | +2,585 | 0.00% | 418,134 |
| 2011-06-27 | 2011-06-23 | 34.045 | 9,305 | +517 | 0.00% | 316,788 |
| 2011-06-22 | 2011-06-20 | 34.509 | 8,788 | +2,584 | 0.00% | 303,266 |
| 2011-06-14 | 2011-06-10 | 39.558 | 6,204 | +3,102 | 0.00% | 245,417 |
| 2011-05-26 | 2011-05-24 | 42.073 | 3,102 | -1,034 | 0.00% | 130,509 |
| 2011-05-24 | 2011-05-20 | 43.717 | 4,136 | +1,034 | 0.00% | 180,812 |
| 2011-05-13 | 2011-05-11 | 42.363 | 3,102 | -6,203 | 0.00% | 131,409 |
| 2011-05-12 | 2011-05-09 | 42.363 | 9,305 | -2,585 | 0.00% | 394,185 |
| 2011-05-11 | 2011-05-06 | 42.266 | 11,890 | -4,136 | 0.00% | 502,542 |
| 2011-05-03 | 2011-04-28 | 45.563 | 16,026 | -5,916 | 0.00% | 730,197 |
| 2011-04-21 | 2011-04-19 | 44.975 | 21,942 | +2,041 | 0.00% | 986,849 |
| 2011-04-20 | 2011-04-18 | 45.759 | 19,901 | +3,572 | 0.00% | 910,655 |
| 2011-04-19 | 2011-04-15 | 47.229 | 16,329 | +1,531 | 0.00% | 771,203 |
| 2011-04-18 | 2011-04-14 | 46.739 | 14,798 | +3,572 | 0.00% | 691,645 |
| 2011-04-14 | 2011-04-12 | 46.151 | 11,226 | -2,552 | 0.00% | 518,093 |
| 2011-04-07 | 2011-04-04 | 44.975 | 13,778 | -510 | 0.00% | 619,670 |
| 2011-04-06 | 2011-04-01 | 43.898 | 14,288 | -7,654 | 0.00% | 627,208 |
| 2011-04-01 | 2011-03-30 | 42.526 | 21,942 | -1,021 | 0.00% | 933,099 |
| 2011-03-29 | 2011-03-25 | 41.350 | 22,963 | -5,102 | 0.00% | 949,518 |
| 2011-03-28 | 2011-03-24 | 41.546 | 28,065 | -1,021 | 0.00% | 1,165,985 |
| 2011-03-17 | 2011-03-15 | 41.742 | 29,086 | +4,593 | 0.00% | 1,214,103 |
| 2011-03-15 | 2011-03-11 | 40.958 | 24,493 | -3,062 | 0.00% | 1,003,183 |
| 2011-03-14 | 2011-03-10 | 41.742 | 27,555 | +2,551 | 0.00% | 1,150,196 |
| 2011-03-10 | 2011-03-08 | 43.114 | 25,004 | -2,551 | 0.00% | 1,078,013 |
| 2011-02-24 | 2011-02-22 | 39.194 | 27,555 | +3,572 | 0.00% | 1,079,996 |
| 2011-02-22 | 2011-02-18 | 41.056 | 23,983 | -1,021 | 0.00% | 984,644 |
| 2011-02-21 | 2011-02-17 | 40.566 | 25,004 | +1,021 | 0.00% | 1,014,312 |
| 2011-02-14 | 2011-02-10 | 39.488 | 23,983 | +2,041 | 0.00% | 947,045 |
| 2011-02-10 | 2011-02-08 | 40.664 | 21,942 | +2,041 | 0.00% | 892,249 |
| 2011-02-09 | 2011-02-07 | 40.664 | 19,901 | +2,041 | 0.00% | 809,254 |
| 2011-02-08 | 2011-02-02 | 41.056 | 17,860 | +4,082 | 0.00% | 733,259 |
| 2011-02-07 | 2011-01-31 | 41.056 | 13,778 | +2,552 | 0.00% | 565,669 |
| 2011-02-01 | 2011-01-28 | 42.036 | 11,226 | +2,041 | 0.00% | 471,894 |
| 2011-01-27 | 2011-01-25 | 40.860 | 9,185 | -2,551 | 0.00% | 375,299 |
| 2011-01-24 | 2011-01-20 | 40.566 | 11,736 | +2,551 | 0.00% | 476,083 |
| 2010-11-05 | 2010-11-03 | 44.387 | 9,185 | +510 | 0.00% | 407,699 |
| 2010-11-03 | 2010-11-01 | 41.644 | 8,675 | -1,020 | 0.00% | 361,260 |
| 2010-11-02 | 2010-10-29 | 40.468 | 9,695 | +1,020 | 0.00% | 392,337 |
| 2010-10-27 | 2010-10-25 | 40.664 | 8,675 | -1,020 | 0.00% | 352,760 |
| 2010-09-16 | 2010-09-14 | 33.629 | 9,695 | -2,552 | 0.00% | 326,030 |
| 2010-09-14 | 2010-09-10 | 32.923 | 12,247 | +2,552 | 0.00% | 403,210 |
| 2010-09-07 | 2010-09-03 | 32.546 | 9,695 | +86 | 0.00% | 315,531 |
| 2010-08-23 | 2010-08-19 | 33.218 | 9,609 | -506 | 0.00% | 319,191 |
| 2010-08-16 | 2010-08-12 | 31.320 | 10,115 | +506 | 0.00% | 316,800 |
| 2010-07-30 | 2010-07-28 | 31.794 | 9,609 | -1,518 | 0.00% | 305,512 |
| 2010-07-28 | 2010-07-26 | 30.806 | 11,127 | -505 | 0.00% | 342,775 |
| 2010-07-21 | 2010-07-19 | 28.868 | 11,632 | -7,081 | 0.00% | 335,793 |
| 2010-07-02 | 2010-06-29 | 28.868 | 18,713 | +1,517 | 0.00% | 540,207 |
| 2010-06-23 | 2010-06-21 | 30.173 | 17,196 | -1,011 | 0.00% | 518,855 |
| 2010-06-18 | 2010-06-15 | 27.009 | 18,207 | -506 | 0.00% | 491,760 |
| 2010-06-14 | 2010-06-10 | 26.377 | 18,713 | +506 | 0.00% | 493,586 |
| 2010-06-09 | 2010-06-07 | 26.298 | 18,207 | +506 | 0.00% | 478,800 |
| 2010-06-01 | 2010-05-28 | 28.235 | 17,701 | -506 | 0.00% | 499,793 |
| 2010-05-31 | 2010-05-27 | 27.326 | 18,207 | -506 | 0.00% | 497,520 |
| 2010-05-19 | 2010-05-17 | 26.535 | 18,713 | +1,012 | 0.00% | 496,546 |
| 2010-05-17 | 2010-05-13 | 27.879 | 17,701 | +1,011 | 0.00% | 493,493 |
| 2010-05-06 | 2010-05-04 | 32.390 | 16,690 | +266 | 0.00% | 540,587 |
| 2010-04-28 | 2010-04-26 | 35.082 | 16,424 | +2,986 | 0.00% | 576,192 |
| 2010-04-27 | 2010-04-23 | 34.721 | 13,438 | -4,479 | 0.00% | 466,576 |
| 2010-04-26 | 2010-04-22 | 35.082 | 17,917 | +1,991 | 0.00% | 628,570 |
| 2010-04-22 | 2010-04-20 | 35.926 | 15,926 | -4,977 | 0.00% | 572,161 |
| 2010-04-21 | 2010-04-19 | 36.127 | 20,903 | -3,981 | 0.00% | 755,166 |
| 2010-04-15 | 2010-04-13 | 37.172 | 24,884 | +2,986 | 0.00% | 924,987 |
| 2010-04-13 | 2010-04-09 | 38.378 | 21,898 | -2,986 | 0.00% | 840,392 |
| 2010-04-09 | 2010-04-07 | 38.257 | 24,884 | -1,493 | 0.00% | 951,987 |
| 2010-04-01 | 2010-03-30 | 37.735 | 26,377 | -996 | 0.00% | 995,325 |
| 2010-03-26 | 2010-03-24 | 36.931 | 27,373 | -497 | 0.00% | 1,010,908 |
| 2010-03-24 | 2010-03-22 | 36.730 | 27,870 | +497 | 0.00% | 1,023,663 |
| 2010-03-17 | 2010-03-15 | 37.333 | 27,373 | +3,982 | 0.00% | 1,021,909 |
| 2010-03-16 | 2010-03-12 | 38.297 | 23,391 | +2,986 | 0.00% | 895,809 |
| 2010-03-15 | 2010-03-11 | 39.784 | 20,405 | +1,493 | 0.00% | 811,794 |
| 2010-03-11 | 2010-03-09 | 35.484 | 18,912 | +2,488 | 0.00% | 671,077 |
| 2010-03-10 | 2010-03-08 | 35.926 | 16,424 | +3,484 | 0.00% | 590,052 |
| 2010-03-08 | 2010-03-04 | 34.721 | 12,940 | +1,493 | 0.00% | 449,285 |
| 2010-02-09 | 2010-02-05 | 32.269 | 11,447 | +996 | 0.00% | 369,387 |
| 2010-01-25 | 2010-01-21 | 37.293 | 10,451 | +1,990 | 0.00% | 389,744 |
| 2010-01-21 | 2010-01-19 | 38.900 | 8,461 | -2,488 | 0.00% | 329,133 |
| 2010-01-20 | 2010-01-18 | 39.342 | 10,949 | +2,488 | 0.00% | 430,756 |
| 2010-01-19 | 2010-01-15 | 39.623 | 8,461 | +1,991 | 0.00% | 335,253 |
| 2010-01-15 | 2010-01-13 | 40.146 | 6,470 | +995 | 0.00% | 259,743 |
| 2010-01-05 | 2009-12-31 | 41.994 | 5,475 | +996 | 0.00% | 229,919 |
| 2009-11-23 | 2009-11-19 | 43.300 | 4,479 | -498 | 0.00% | 193,942 |
| 2009-11-18 | 2009-11-16 | 44.506 | 4,977 | +498 | 0.00% | 221,506 |
| 2009-11-16 | 2009-11-12 | 44.606 | 4,479 | -2,986 | 0.00% | 199,792 |
| 2009-10-20 | 2009-10-16 | 41.894 | 7,465 | -498 | 0.00% | 312,737 |
| 2009-10-16 | 2009-10-14 | 41.994 | 7,963 | +1,991 | 0.00% | 334,401 |
| 2009-10-14 | 2009-10-12 | 40.889 | 5,972 | +497 | 0.00% | 244,190 |
| 2009-10-13 | 2009-10-09 | 41.994 | 5,475 | -1,990 | 0.00% | 229,919 |
| 2009-10-12 | 2009-10-08 | 42.597 | 7,465 | -996 | 0.00% | 317,987 |
| 2009-10-09 | 2009-10-07 | 42.095 | 8,461 | -497 | 0.00% | 356,164 |
| 2009-10-08 | 2009-10-06 | 40.487 | 8,958 | -996 | 0.00% | 362,685 |
| 2009-10-07 | 2009-10-05 | 39.181 | 9,954 | +2,986 | 0.00% | 390,010 |
| 2009-10-06 | 2009-10-02 | 39.664 | 6,968 | +996 | 0.00% | 276,375 |
| 2009-10-02 | 2009-09-29 | 41.894 | 5,972 | -1,493 | 0.00% | 250,190 |
| 2009-09-28 | 2009-09-24 | 43.200 | 7,465 | +2,986 | 0.00% | 322,487 |
| 2009-09-21 | 2009-09-17 | 44.908 | 4,479 | -1,991 | 0.00% | 201,142 |
| 2009-09-14 | 2009-09-10 | 43.300 | 6,470 | -2,488 | 0.00% | 280,153 |
| 2009-09-11 | 2009-09-09 | 44.408 | 8,958 | +2,488 | 0.00% | 397,803 |
| 2009-09-10 | 2009-09-08 | 44.104 | 6,470 | -450 | 0.00% | 285,353 |
| 2009-09-09 | 2009-09-07 | 44.408 | 6,920 | -1,483 | 0.00% | 307,300 |
| 2009-09-08 | 2009-09-04 | 42.789 | 8,403 | +494 | 0.00% | 359,556 |
| 2009-09-07 | 2009-09-03 | 40.968 | 7,909 | +495 | 0.00% | 324,018 |
| 2009-09-04 | 2009-09-02 | 40.422 | 7,414 | +988 | 0.00% | 299,688 |
| 2009-09-02 | 2009-08-31 | 41.879 | 6,426 | -1,483 | 0.00% | 269,112 |
| 2009-09-01 | 2009-08-28 | 43.801 | 7,909 | +989 | 0.00% | 346,419 |
| 2009-08-31 | 2009-08-27 | 45.621 | 6,920 | +2,471 | 0.00% | 315,700 |
| 2009-08-28 | 2009-08-26 | 47.948 | 4,449 | -12,357 | 0.00% | 213,321 |
| 2009-08-18 | 2009-08-14 | 46.228 | 16,806 | +495 | 0.00% | 776,913 |
| 2009-08-11 | 2009-08-07 | 45.217 | 16,311 | +9,885 | 0.00% | 737,531 |
| 2009-08-07 | 2009-08-05 | 45.520 | 6,426 | -988 | 0.00% | 292,513 |
| 2009-08-06 | 2009-08-04 | 46.633 | 7,414 | +988 | 0.00% | 345,737 |
| 2009-08-05 | 2009-08-03 | 47.645 | 6,426 | +989 | 0.00% | 306,164 |
| 2009-08-04 | 2009-07-31 | 44.711 | 5,437 | +1,977 | 0.00% | 243,094 |
| 2009-08-03 | 2009-07-30 | 40.260 | 3,460 | +494 | 0.00% | 139,300 |
| 2009-07-27 | 2009-07-23 | 38.480 | 2,966 | -988 | 0.00% | 114,131 |
| 2009-07-16 | 2009-07-14 | 31.277 | 3,954 | -495 | 0.00% | 123,671 |
| 2009-07-15 | 2009-07-13 | 30.873 | 4,449 | +495 | 0.00% | 137,353 |
| 2009-07-02 | 2009-06-29 | 32.936 | 3,954 | -1,977 | 0.00% | 130,231 |
| 2009-06-30 | 2009-06-26 | 30.873 | 5,931 | +2,965 | 0.00% | 183,107 |
| 2009-06-29 | 2009-06-25 | 30.387 | 2,966 | -494 | 0.00% | 90,129 |
| 2009-06-23 | 2009-06-19 | 30.832 | 3,460 | -494 | 0.00% | 106,680 |
| 2009-06-15 | 2009-06-11 | 34.110 | 3,954 | -4,943 | 0.00% | 134,870 |
| 2009-06-12 | 2009-06-10 | 34.150 | 8,897 | +4,943 | 0.00% | 303,835 |
| 2009-06-08 | 2009-06-04 | 35.324 | 3,954 | +494 | 0.00% | 139,670 |
| 2009-06-04 | 2009-06-02 | 35.647 | 3,460 | -494 | 0.00% | 123,340 |
| 2009-06-01 | 2009-05-27 | 34.798 | 3,954 | -495 | 0.00% | 137,590 |
| 2009-05-27 | 2009-05-25 | 32.370 | 4,449 | -494 | 0.00% | 144,014 |
| 2009-05-25 | 2009-05-21 | 32.208 | 4,943 | -3,954 | 0.00% | 159,205 |
| 2009-05-22 | 2009-05-20 | 30.671 | 8,897 | +1,977 | 0.00% | 272,876 |
| 2009-05-21 | 2009-05-19 | 28.728 | 6,920 | -989 | 0.00% | 198,800 |
| 2009-05-20 | 2009-05-18 | 28.728 | 7,909 | +989 | 0.00% | 227,212 |
| 2009-05-18 | 2009-05-14 | 28.688 | 6,920 | +494 | 0.00% | 198,520 |
| 2009-05-13 | 2009-05-11 | 28.324 | 6,426 | -988 | 0.00% | 182,008 |
| 2009-05-12 | 2009-05-08 | 28.566 | 7,414 | +1,977 | 0.00% | 211,792 |
| 2009-05-11 | 2009-05-07 | 28.324 | 5,437 | -1,977 | 0.00% | 153,996 |
| 2009-05-08 | 2009-05-06 | 26.058 | 7,414 | +988 | 0.00% | 193,193 |
| 2009-05-04 | 2009-04-29 | 22.497 | 6,426 | +2,472 | 0.00% | 144,566 |
| 2009-04-29 | 2009-04-27 | 23.064 | 3,954 | -495 | 0.00% | 91,193 |
| 2009-04-23 | 2009-04-21 | 23.954 | 4,449 | -4,942 | 0.00% | 106,570 |
| 2009-04-21 | 2009-04-17 | 24.156 | 9,391 | -4,943 | 0.00% | 226,850 |
| 2009-04-15 | 2009-04-09 | 21.486 | 14,334 | -16,806 | 0.00% | 307,974 |
| 2009-04-14 | 2009-04-08 | 19.159 | 31,140 | +6,920 | 0.00% | 596,610 |
| 2009-04-07 | 2009-04-03 | 19.159 | 24,220 | -4,943 | 0.00% | 464,030 |
| 2009-04-06 | 2009-04-02 | 18.795 | 29,163 | +4,943 | 0.00% | 548,113 |
| 2009-04-03 | 2009-04-01 | 18.046 | 24,220 | -4,943 | 0.00% | 437,080 |
| 2009-04-02 | 2009-03-31 | 17.723 | 29,163 | +9,886 | 0.00% | 516,843 |
| 2009-04-01 | 2009-03-30 | 18.694 | 19,277 | -9,886 | 0.00% | 360,357 |
| 2009-03-30 | 2009-03-26 | 17.702 | 29,163 | -4,448 | 0.00% | 516,253 |
| 2009-03-27 | 2009-03-25 | 18.127 | 33,611 | +4,942 | 0.00% | 609,272 |
| 2009-03-26 | 2009-03-24 | 19.705 | 28,669 | +4,943 | 0.00% | 564,928 |
| 2009-03-25 | 2009-03-23 | 19.301 | 23,726 | -988 | 0.00% | 457,926 |
| 2009-03-24 | 2009-03-20 | 18.451 | 24,714 | +988 | 0.00% | 455,995 |
| 2009-03-23 | 2009-03-19 | 17.965 | 23,726 | +4,943 | 0.00% | 426,245 |
| 2009-03-20 | 2009-03-18 | 15.962 | 18,783 | +4,943 | 0.00% | 299,822 |
| 2009-03-16 | 2009-03-12 | 15.618 | 13,840 | -12,357 | 0.00% | 216,160 |
| 2009-03-13 | 2009-03-11 | 14.546 | 26,197 | +4,943 | 0.00% | 381,068 |
| 2009-03-10 | 2009-03-06 | 15.173 | 21,254 | +494 | 0.00% | 322,496 |
| 2009-03-06 | 2009-03-04 | 16.165 | 20,760 | -4,943 | 0.00% | 335,580 |
| 2009-03-04 | 2009-03-02 | 15.436 | 25,703 | -2,471 | 0.00% | 396,762 |
| 2009-03-03 | 2009-02-27 | 16.408 | 28,174 | +4,943 | 0.00% | 462,265 |
| 2009-02-27 | 2009-02-25 | 16.792 | 23,231 | +2,471 | 0.00% | 390,093 |
| 2009-02-26 | 2009-02-24 | 16.671 | 20,760 | +9,886 | 0.00% | 346,080 |
| 2009-02-10 | 2009-02-06 | 20.090 | 10,874 | -8,897 | 0.00% | 218,454 |
| 2009-02-09 | 2009-02-05 | 19.624 | 19,771 | +6,425 | 0.00% | 387,992 |
| 2009-02-06 | 2009-02-04 | 18.613 | 13,346 | -2,471 | 0.00% | 248,405 |
| 2009-02-04 | 2009-02-02 | 18.066 | 15,817 | -9,886 | 0.00% | 285,757 |
| 2009-01-23 | 2009-01-21 | 18.208 | 25,703 | -14,828 | 0.00% | 468,003 |
| 2009-01-22 | 2009-01-20 | 18.754 | 40,531 | +14,828 | 0.00% | 760,132 |
| 2009-01-20 | 2009-01-16 | 19.038 | 25,703 | +1,483 | 0.00% | 489,323 |
| 2009-01-16 | 2009-01-14 | 19.725 | 24,220 | -9,886 | 0.00% | 477,750 |
| 2009-01-14 | 2009-01-12 | 22.416 | 34,106 | -6,425 | 0.00% | 764,526 |
| 2009-01-13 | 2009-01-09 | 22.335 | 40,531 | +1,482 | 0.00% | 905,270 |
| 2009-01-12 | 2009-01-08 | 21.647 | 39,049 | +14,829 | 0.00% | 845,309 |
| 2009-01-09 | 2009-01-07 | 23.428 | 24,220 | +2,966 | 0.00% | 567,420 |
| 2009-01-08 | 2009-01-06 | 22.012 | 21,254 | -7,415 | 0.00% | 467,834 |
| 2009-01-07 | 2009-01-05 | 22.133 | 28,669 | +9,886 | 0.00% | 634,529 |
| 2009-01-06 | 2009-01-02 | 20.636 | 18,783 | -1,483 | 0.00% | 387,603 |
| 2009-01-05 | 2008-12-31 | 16.954 | 20,266 | -29,657 | 0.00% | 343,585 |
| 2009-01-02 | 2008-12-29 | 16.731 | 49,923 | +13,840 | 0.00% | 835,272 |
| 2008-12-30 | 2008-12-24 | 15.578 | 36,083 | +5,932 | 0.00% | 562,102 |
| 2008-12-29 | 2008-12-22 | 15.882 | 30,151 | +9,885 | 0.00% | 478,843 |
| 2008-12-23 | 2008-12-19 | 17.399 | 20,266 | -988 | 0.00% | 352,605 |
| 2008-12-15 | 2008-12-11 | 14.364 | 21,254 | -989 | 0.00% | 305,296 |
| 2008-12-12 | 2008-12-10 | 15.275 | 22,243 | +4,943 | 0.00% | 339,752 |
| 2008-12-11 | 2008-12-09 | 13.353 | 17,300 | -5,931 | 0.00% | 231,000 |
| 2008-12-10 | 2008-12-08 | 13.150 | 23,231 | -4,943 | 0.00% | 305,494 |
| 2008-12-03 | 2008-12-01 | 12.199 | 28,174 | -5,932 | 0.00% | 343,707 |
| 2008-12-01 | 2008-11-27 | 11.006 | 34,106 | +7,909 | 0.00% | 375,363 |
| 2008-11-28 | 2008-11-26 | 11.127 | 26,197 | -2,966 | 0.00% | 291,498 |
| 2008-11-27 | 2008-11-25 | 10.803 | 29,163 | +2,966 | 0.00% | 315,062 |
| 2008-11-18 | 2008-11-14 | 12.442 | 26,197 | -16,806 | 0.00% | 325,948 |
| 2008-11-17 | 2008-11-13 | 13.393 | 43,003 | +37,072 | 0.00% | 575,942 |
| 2008-10-30 | 2008-10-28 | 8.558 | 5,931 | +1,977 | 0.00% | 50,756 |
| 2008-10-29 | 2008-10-27 | 7.405 | 3,954 | -33,612 | 0.00% | 29,278 |
| 2008-10-28 | 2008-10-24 | 10.237 | 37,566 | +2,966 | 0.00% | 384,563 |
| 2008-10-27 | 2008-10-23 | 10.116 | 34,600 | -7,414 | 0.00% | 350,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 42,014 | +26,197 | 0.00% | 417,347 |
| 2008-10-23 | 2008-10-21 | 13.191 | 15,817 | +10,874 | 0.00% | 208,638 |
| 2008-10-22 | 2008-10-20 | 29.376 | 4,943 | +989 | 0.00% | 145,204 |
| 2008-10-20 | 2008-10-16 | 29.942 | 3,954 | -989 | 0.00% | 118,391 |
| 2008-09-22 | 2008-09-18 | 42.890 | 4,943 | -988 | 0.00% | 212,006 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,931 | +73 | 0.00% | 306,158 |
| 2008-09-05 | 2008-09-03 | 53.668 | 5,858 | +976 | 0.00% | 314,389 |
| 2008-09-03 | 2008-09-01 | 55.922 | 4,882 | -488 | 0.00% | 273,009 |
| 2008-09-02 | 2008-08-29 | 56.024 | 5,370 | -488 | 0.00% | 300,849 |
| 2008-08-28 | 2008-08-26 | 55.717 | 5,858 | -488 | 0.00% | 326,389 |
| 2008-08-26 | 2008-08-21 | 54.180 | 6,346 | +976 | 0.00% | 343,829 |
| 2008-08-15 | 2008-08-13 | 56.741 | 5,370 | -4,882 | 0.00% | 304,699 |
| 2008-08-07 | 2008-08-04 | 60.633 | 10,252 | +488 | 0.00% | 621,609 |
| 2008-07-11 | 2008-07-09 | 59.609 | 9,764 | -488 | 0.00% | 582,020 |
| 2008-06-30 | 2008-06-26 | 58.687 | 10,252 | +488 | 0.00% | 601,659 |
| 2008-06-24 | 2008-06-20 | 61.350 | 9,764 | -488 | 0.00% | 599,020 |
| 2008-06-23 | 2008-06-19 | 61.452 | 10,252 | +488 | 0.00% | 630,009 |
| 2008-06-11 | 2008-06-06 | 68.212 | 9,764 | +489 | 0.00% | 666,023 |
| 2008-06-06 | 2008-06-04 | 68.314 | 9,275 | -489 | 0.00% | 633,617 |
| 2008-06-04 | 2008-06-02 | 70.056 | 9,764 | -976 | 0.00% | 684,023 |
| 2008-05-28 | 2008-05-26 | 66.778 | 10,740 | +488 | 0.00% | 717,198 |
| 2008-05-23 | 2008-05-21 | 70.158 | 10,252 | +977 | 0.00% | 719,260 |
| 2008-05-22 | 2008-05-20 | 70.158 | 9,275 | +488 | 0.00% | 650,716 |
| 2008-05-15 | 2008-05-13 | 73.538 | 8,787 | -488 | 0.00% | 646,178 |
| 2008-05-02 | 2008-04-29 | 76.303 | 9,275 | -489 | 0.00% | 707,713 |
| 2008-04-29 | 2008-04-25 | 78.450 | 9,764 | -274 | 0.00% | 765,983 |
| 2008-04-23 | 2008-04-21 | 70.291 | 10,038 | +478 | 0.00% | 705,581 |
| 2008-04-21 | 2008-04-17 | 68.094 | 9,560 | -5,258 | 0.00% | 650,982 |
| 2008-04-18 | 2008-04-16 | 67.153 | 14,818 | +5,258 | 0.00% | 995,073 |
| 2008-04-17 | 2008-04-15 | 68.617 | 9,560 | +478 | 0.00% | 655,982 |
| 2008-04-01 | 2008-03-28 | 70.500 | 9,082 | +478 | 0.00% | 640,283 |
| 2008-03-31 | 2008-03-27 | 68.199 | 8,604 | -9,082 | 0.00% | 586,784 |
| 2008-03-28 | 2008-03-26 | 70.291 | 17,686 | +4,780 | 0.00% | 1,243,166 |
| 2008-03-27 | 2008-03-25 | 69.245 | 12,906 | -478 | 0.00% | 893,676 |
| 2008-03-20 | 2008-03-18 | 68.931 | 13,384 | +2,868 | 0.00% | 922,575 |
| 2008-03-19 | 2008-03-17 | 71.546 | 10,516 | +2,390 | 0.00% | 752,380 |
| 2008-03-07 | 2008-03-05 | 82.006 | 8,126 | -956 | 0.00% | 666,382 |
| 2008-02-25 | 2008-02-21 | 85.772 | 9,082 | -1,434 | 0.00% | 778,979 |
| 2008-02-21 | 2008-02-19 | 86.922 | 10,516 | -956 | 0.00% | 914,075 |
| 2008-01-28 | 2008-01-24 | 78.450 | 11,472 | -1,434 | 0.00% | 899,976 |
| 2008-01-25 | 2008-01-23 | 79.077 | 12,906 | -478 | 0.00% | 1,020,572 |
| 2008-01-24 | 2008-01-22 | 70.500 | 13,384 | -478 | 0.00% | 943,574 |
| 2008-01-23 | 2008-01-21 | 73.847 | 13,862 | +1,434 | 0.00% | 1,023,672 |
| 2008-01-10 | 2008-01-08 | 86.399 | 12,428 | -1,912 | 0.00% | 1,073,771 |
| 2008-01-09 | 2008-01-07 | 85.353 | 14,340 | +2,868 | 0.00% | 1,223,967 |
| 2008-01-08 | 2008-01-04 | 87.759 | 11,472 | -478 | 0.00% | 1,006,773 |
| 2008-01-07 | 2008-01-03 | 84.098 | 11,950 | +956 | 0.00% | 1,004,973 |
| 2008-01-02 | 2007-12-27 | 94.558 | 10,994 | -1,912 | 0.00% | 1,039,572 |
| 2007-12-18 | 2007-12-14 | 85.353 | 12,906 | +478 | 0.00% | 1,101,570 |
| 2007-12-03 | 2007-11-29 | 90.270 | 12,428 | -956 | 0.00% | 1,121,870 |
| 2007-11-30 | 2007-11-28 | 85.249 | 13,384 | -956 | 0.00% | 1,140,969 |
| 2007-11-29 | 2007-11-27 | 85.249 | 14,340 | -956 | 0.00% | 1,222,467 |
| 2007-11-28 | 2007-11-26 | 86.086 | 15,296 | +2,390 | 0.00% | 1,316,764 |
| 2007-11-14 | 2007-11-12 | 87.341 | 12,906 | +478 | 0.00% | 1,127,220 |
| 2007-11-12 | 2007-11-08 | 94.454 | 12,428 | +956 | 0.00% | 1,173,868 |
| 2007-10-30 | 2007-10-26 | 98.951 | 11,472 | +478 | 0.00% | 1,135,169 |
| 2007-10-24 | 2007-10-22 | 95.290 | 10,994 | -478 | 0.00% | 1,047,622 |
| 2007-10-18 | 2007-10-16 | 98.010 | 11,472 | -1,434 | 0.00% | 1,124,370 |
| 2007-10-04 | 2007-10-02 | 105.541 | 12,906 | +478 | 0.00% | 1,362,113 |
| 2007-09-21 | 2007-09-19 | 98.533 | 12,428 | -1,912 | 0.00% | 1,224,567 |
| 2007-09-20 | 2007-09-18 | 95.081 | 14,340 | +956 | 0.00% | 1,363,463 |
| 2007-09-18 | 2007-09-14 | 93.931 | 13,384 | -5,259 | 0.00% | 1,257,166 |
| 2007-09-17 | 2007-09-13 | 92.257 | 18,643 | +3,825 | 0.00% | 1,719,946 |
| 2007-09-05 | 2007-09-03 | 90.707 | 14,818 | +208 | 0.00% | 1,344,101 |
| 2007-08-31 | 2007-08-29 | 87.419 | 14,610 | -943 | 0.00% | 1,277,184 |
| 2007-08-30 | 2007-08-28 | 89.859 | 15,553 | +943 | 0.00% | 1,397,571 |
| 2007-08-29 | 2007-08-27 | 90.283 | 14,610 | -9,897 | 0.00% | 1,319,034 |
| 2007-08-28 | 2007-08-24 | 84.766 | 24,507 | +471 | 0.00% | 2,077,366 |
| 2007-08-27 | 2007-08-23 | 82.857 | 24,036 | +9,426 | 0.00% | 1,991,542 |
| 2007-08-21 | 2007-08-17 | 66.731 | 14,610 | +1,885 | 0.00% | 974,938 |
| 2007-08-15 | 2007-08-13 | 79.356 | 12,725 | -9,426 | 0.00% | 1,009,800 |
| 2007-08-14 | 2007-08-10 | 79.143 | 22,151 | +10,840 | 0.00% | 1,753,107 |
| 2007-08-13 | 2007-08-09 | 84.024 | 11,311 | -9,426 | 0.00% | 950,391 |
| 2007-08-10 | 2007-08-08 | 82.220 | 20,737 | -471 | 0.00% | 1,704,998 |
| 2007-08-09 | 2007-08-07 | 78.719 | 21,208 | +9,426 | 0.00% | 1,669,474 |
| 2007-08-02 | 2007-07-31 | 86.570 | 11,782 | -472 | 0.00% | 1,019,965 |
| 2007-07-25 | 2007-07-23 | 86.676 | 12,254 | +472 | 0.00% | 1,062,126 |
| 2007-07-20 | 2007-07-18 | 83.281 | 11,782 | -472 | 0.00% | 981,216 |
| 2007-07-13 | 2007-07-11 | 89.965 | 12,254 | -1,885 | 0.00% | 1,102,427 |
| 2007-07-12 | 2007-07-10 | 90.071 | 14,139 | -1,885 | 0.00% | 1,273,510 |
| 2007-07-10 | 2007-07-06 | 87.312 | 16,024 | +471 | 0.00% | 1,399,094 |
| 2007-07-09 | 2007-07-05 | 85.933 | 15,553 | +943 | 0.00% | 1,336,520 |
| 2007-07-06 | 2007-07-04 | 86.676 | 14,610 | +942 | 0.00% | 1,266,334 |
| 2007-07-05 | 2007-07-03 | 85.085 | 13,668 | +472 | 0.00% | 1,162,935 |
| 2007-07-04 | 2007-06-29 | 83.281 | 13,196 | +942 | 0.00% | 1,098,976 |
| 2007-06-27 | 2007-06-25 | 80.841 | 12,254 | -1,414 | 0.00% | 990,624 |
| 2007-06-26 | 2007-06-22 | 81.265 | 13,668 | 0.00% | 1,110,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy