History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 125,689 +0 0.00% 1,429,084
2025-10-13 2025-10-09 11.420 125,689 +0 0.00% 1,435,368
2025-10-10 2025-10-08 10.990 125,689 -2,132 0.00% 1,381,322
2025-10-09 2025-10-06 10.970 127,821 +56 0.00% 1,402,196
2025-10-08 2025-10-03 11.050 127,765 +14,135 0.00% 1,411,803
2025-10-06 2025-10-02 11.350 113,630 -123 0.00% 1,289,700
2025-10-03 2025-09-30 11.420 113,753 +353 0.00% 1,299,059
2025-10-02 2025-09-29 11.320 113,400 -7,422 0.00% 1,283,688
2025-09-30 2025-09-26 11.160 120,822 -64 0.00% 1,348,374
2025-09-29 2025-09-25 11.130 120,886 +7,680 0.00% 1,345,461
2025-09-26 2025-09-24 11.360 113,206 -13 0.00% 1,286,020
2025-09-25 2025-09-23 11.500 113,219 -14,231 0.00% 1,302,018
2025-09-24 2025-09-22 11.330 127,450 +19,313 0.00% 1,444,008
2025-09-23 2025-09-19 12.333 108,137 +2,213 0.00% 1,333,686
2025-09-22 2025-09-18 12.425 105,924 +2,617 0.00% 1,316,102
2025-09-19 2025-09-17 12.496 103,307 -9,955 0.00% 1,290,950
2025-09-18 2025-09-16 12.333 113,262 -24 0.00% 1,396,895
2025-09-17 2025-09-15 12.466 113,286 +364 0.00% 1,412,189
2025-09-16 2025-09-12 12.568 112,922 -323 0.00% 1,419,152
2025-09-15 2025-09-11 12.557 113,245 +180 0.00% 1,422,058
2025-09-12 2025-09-10 12.343 113,065 -825 0.00% 1,395,616
2025-09-11 2025-09-09 12.170 113,890 +797 0.00% 1,386,081
2025-09-10 2025-09-08 12.303 113,093 -736 0.00% 1,391,355
2025-09-09 2025-09-05 11.519 113,829 +780 0.00% 1,311,145
2025-09-08 2025-09-04 11.244 113,049 -5,040 0.00% 1,271,075
2025-09-05 2025-09-03 11.264 118,089 +4,247 0.00% 1,330,148
2025-09-04 2025-09-02 11.345 113,842 +517 0.00% 1,291,585
2025-09-02 2025-08-29 11.325 113,325 -14,948 0.00% 1,283,411
2025-09-01 2025-08-28 11.569 128,273 +112 0.00% 1,484,051
2025-08-29 2025-08-27 11.437 128,161 +184 0.00% 1,465,787
2025-08-28 2025-08-26 11.651 127,977 +15,045 0.00% 1,491,053
2025-08-27 2025-08-25 11.885 112,932 -14,438 0.00% 1,342,218
2025-08-26 2025-08-22 11.794 127,370 +569 0.00% 1,502,142
2025-08-25 2025-08-21 11.753 126,801 -225 0.00% 1,490,266
2025-08-22 2025-08-20 11.773 127,026 -349 0.00% 1,495,498
2025-08-21 2025-08-19 11.651 127,375 +14,335 0.00% 1,484,040
2025-08-20 2025-08-18 11.875 113,040 -533 0.00% 1,342,351
2025-08-18 2025-08-14 12.181 113,573 +331 0.00% 1,383,380
2025-08-15 2025-08-13 12.109 113,242 -14,142 0.00% 1,371,275
2025-08-14 2025-08-12 11.946 127,384 +611 0.00% 1,521,767
2025-08-13 2025-08-11 11.855 126,773 -417 0.00% 1,502,848
2025-08-12 2025-08-08 11.926 127,190 +1 0.00% 1,516,859
2025-08-11 2025-08-07 11.916 127,189 +385 0.00% 1,515,551
2025-08-08 2025-08-06 11.895 126,804 -484 0.00% 1,508,381
2025-08-07 2025-08-05 12.079 127,288 +473 0.00% 1,537,473
2025-08-06 2025-08-04 11.936 126,815 -67 0.00% 1,513,678
2025-08-05 2025-08-01 11.814 126,882 -431 0.00% 1,498,971
2025-08-04 2025-07-31 11.997 127,313 +293 0.00% 1,527,402
2025-07-31 2025-07-29 12.547 127,020 -16 0.00% 1,593,742
2025-07-30 2025-07-28 12.588 127,036 +82 0.00% 1,599,118
2025-07-29 2025-07-25 12.425 126,954 -83 0.00% 1,577,399
2025-07-28 2025-07-24 12.568 127,037 +302 0.00% 1,596,543
2025-07-25 2025-07-23 11.916 126,735 -486 0.00% 1,510,142
2025-07-24 2025-07-22 11.529 127,221 -356 0.00% 1,466,697
2025-07-23 2025-07-21 11.386 127,577 +779 0.00% 1,452,611
2025-07-22 2025-07-18 11.142 126,798 -432 0.00% 1,412,749
2025-07-21 2025-07-17 11.040 127,230 +491 0.00% 1,404,605
2025-07-18 2025-07-16 10.999 126,739 -751 0.00% 1,394,021
2025-07-17 2025-07-15 11.040 127,490 +93 0.00% 1,407,475
2025-07-16 2025-07-14 11.182 127,397 -102 0.00% 1,424,613
2025-07-15 2025-07-11 11.264 127,499 +380 0.00% 1,436,141
2025-07-14 2025-07-10 11.284 127,119 +116 0.00% 1,434,450
2025-07-11 2025-07-09 11.060 127,003 -529 0.00% 1,404,685
2025-07-10 2025-07-08 11.121 127,532 +43 0.00% 1,418,329
2025-07-08 2025-07-04 10.877 127,489 +329 0.00% 1,386,690
2025-07-07 2025-07-03 10.979 127,160 +393 0.00% 1,396,061
2025-07-04 2025-07-02 10.979 126,767 -476 0.00% 1,391,747
2025-07-03 2025-06-30 10.979 127,243 +407 0.00% 1,396,973
2025-07-02 2025-06-27 11.264 126,836 +24 0.00% 1,428,673
2025-06-30 2025-06-26 12.107 126,812 -634 0.00% 1,535,365
2025-06-27 2025-06-25 12.297 127,446 +4,768 0.00% 1,567,235
2025-06-26 2025-06-24 12.255 122,678 +219 0.00% 1,503,426
2025-06-25 2025-06-23 11.918 122,459 +142 0.00% 1,459,414
2025-06-24 2025-06-20 11.707 122,317 -849 0.00% 1,431,921
2025-06-23 2025-06-19 11.622 123,166 +562 0.00% 1,431,468
2025-06-19 2025-06-17 11.896 122,604 -93 0.00% 1,458,556
2025-06-18 2025-06-16 11.707 122,697 -263 0.00% 1,436,370
2025-06-17 2025-06-13 11.791 122,960 +214 0.00% 1,449,823
2025-06-16 2025-06-12 11.475 122,746 -474 0.00% 1,408,463
2025-06-13 2025-06-11 11.411 123,220 +177 0.00% 1,406,105
2025-06-12 2025-06-10 11.369 123,043 +230 0.00% 1,398,894
2025-06-11 2025-06-09 11.095 122,813 -398 0.00% 1,362,603
2025-06-10 2025-06-06 10.968 123,211 +808 0.00% 1,351,425
2025-06-09 2025-06-05 10.821 122,403 -786 0.00% 1,324,490
2025-06-06 2025-06-04 10.631 123,189 +394 0.00% 1,309,609
2025-06-05 2025-06-03 10.694 122,795 -350 0.00% 1,313,191
2025-06-04 2025-06-02 10.504 123,145 +489 0.00% 1,293,556
2025-06-03 2025-05-30 10.462 122,656 -227 0.00% 1,283,245
2025-06-02 2025-05-29 10.673 122,883 +136 0.00% 1,311,540
2025-05-30 2025-05-28 10.483 122,747 -484 0.00% 1,286,787
2025-05-29 2025-05-27 10.483 123,231 +698 0.00% 1,291,861
2025-05-28 2025-05-26 10.494 122,533 +170 0.00% 1,285,835
2025-05-27 2025-05-23 10.525 122,363 -207 0.00% 1,287,923
2025-05-26 2025-05-22 10.504 122,570 -281 0.00% 1,287,516
2025-05-23 2025-05-21 10.515 122,851 +1 0.00% 1,291,764
2025-05-22 2025-05-20 10.462 122,850 -32 0.00% 1,285,275
2025-05-21 2025-05-19 10.378 122,882 -324 0.00% 1,275,242
2025-05-19 2025-05-15 10.346 123,206 +796 0.00% 1,274,706
2025-05-16 2025-05-14 10.431 122,410 -157 0.00% 1,276,799
2025-05-15 2025-05-13 10.251 122,567 -502 0.00% 1,256,461
2025-05-14 2025-05-12 10.504 123,069 -49 0.00% 1,292,758
2025-05-13 2025-05-09 10.082 123,118 +497 0.00% 1,241,334
2025-05-12 2025-05-08 10.146 122,621 +1 0.00% 1,244,083
2025-05-08 2025-05-06 10.114 122,620 -240 0.00% 1,240,193
2025-05-07 2025-05-02 9.998 122,860 +474 0.00% 1,228,367
2025-05-06 2025-04-30 9.988 122,386 -801 0.00% 1,222,337
2025-04-30 2025-04-28 9.724 123,187 +259 0.00% 1,197,857
2025-04-29 2025-04-25 9.703 122,928 +435 0.00% 1,192,746
2025-04-28 2025-04-24 9.618 122,493 -219 0.00% 1,178,190
2025-04-25 2025-04-23 9.640 122,712 +15 0.00% 1,182,885
2025-04-24 2025-04-22 9.640 122,697 -47 0.00% 1,182,740
2025-04-23 2025-04-17 9.407 122,744 +339 0.00% 1,154,714
2025-04-22 2025-04-16 9.323 122,405 -174 0.00% 1,141,197
2025-04-15 2025-04-11 9.123 122,579 -371 0.00% 1,118,257
2025-04-14 2025-04-10 8.933 122,950 +274 0.00% 1,098,301
2025-04-11 2025-04-09 8.827 122,676 -500 0.00% 1,082,915
2025-04-10 2025-04-08 8.669 123,176 +121 0.00% 1,067,842
2025-04-09 2025-04-07 8.680 123,055 +609 0.00% 1,068,091
2025-04-08 2025-04-03 9.935 122,446 -467 0.00% 1,216,479
2025-04-07 2025-04-02 10.177 122,913 +218 0.00% 1,250,934
2025-04-03 2025-04-01 10.220 122,695 +202 0.00% 1,253,891
2025-04-02 2025-03-31 10.125 122,493 +9 0.00% 1,240,200
2025-04-01 2025-03-28 9.988 122,484 +41 0.00% 1,223,316
2025-03-31 2025-03-27 10.125 122,443 -192 0.00% 1,239,694
2025-03-28 2025-03-26 10.082 122,635 -555 0.00% 1,236,464
2025-03-26 2025-03-24 10.198 123,190 +658 0.00% 1,256,352
2025-03-25 2025-03-21 10.198 122,532 -97 0.00% 1,249,641
2025-03-24 2025-03-20 10.283 122,629 -440 0.00% 1,260,977
2025-03-21 2025-03-19 10.547 123,069 +350 0.00% 1,297,950
2025-03-20 2025-03-18 10.715 122,719 +85 0.00% 1,314,967
2025-03-18 2025-03-14 10.125 122,634 -15 0.00% 1,241,628
2025-03-17 2025-03-13 10.019 122,649 +275 0.00% 1,228,844
2025-03-14 2025-03-12 10.093 122,374 -830 0.00% 1,235,123
2025-03-13 2025-03-11 10.051 123,204 +396 0.00% 1,238,303
2025-03-12 2025-03-10 9.977 122,808 -329 0.00% 1,225,257
2025-03-11 2025-03-07 10.040 123,137 +413 0.00% 1,236,331
2025-03-10 2025-03-06 9.988 122,724 -422 0.00% 1,225,713
2025-03-07 2025-03-05 9.893 123,146 +237 0.00% 1,218,239
2025-03-06 2025-03-04 9.587 122,909 +59 0.00% 1,178,303
2025-03-05 2025-03-03 9.471 122,850 +53 0.00% 1,163,485
2025-03-04 2025-02-28 9.386 122,797 +52 0.00% 1,152,622
2025-03-03 2025-02-27 9.745 122,745 -76 0.00% 1,196,148
2025-02-28 2025-02-26 9.798 122,821 +198 0.00% 1,203,366
2025-02-27 2025-02-25 9.513 122,623 -87 0.00% 1,166,508
2025-02-26 2025-02-24 9.692 122,710 +307 0.00% 1,189,336
2025-02-25 2025-02-21 9.682 122,403 -701 0.00% 1,185,070
2025-02-24 2025-02-20 9.703 123,104 +154 0.00% 1,194,454
2025-02-21 2025-02-19 9.819 122,950 +352 0.00% 1,207,223
2025-02-20 2025-02-18 9.840 122,598 -303 0.00% 1,206,353
2025-02-19 2025-02-17 9.756 122,901 +284 0.00% 1,198,965
2025-02-18 2025-02-14 9.692 122,617 -174 0.00% 1,188,435
2025-02-17 2025-02-13 9.481 122,791 +182 0.00% 1,164,221
2025-02-14 2025-02-12 9.492 122,609 -264 0.00% 1,163,789
2025-02-13 2025-02-11 9.218 122,873 +271 0.00% 1,132,602
2025-02-12 2025-02-10 9.471 122,602 -320 0.00% 1,161,136
2025-02-11 2025-02-07 9.418 122,922 +489 0.00% 1,157,685
2025-02-10 2025-02-06 9.481 122,433 -585 0.00% 1,160,827
2025-02-07 2025-02-05 9.260 123,018 +481 0.00% 1,139,128
2025-02-06 2025-02-04 9.429 122,537 -62 0.00% 1,155,351
2025-02-05 2025-02-03 9.218 122,599 +223 0.00% 1,130,076
2025-02-04 2025-01-28 9.239 122,376 -130 0.00% 1,130,602
2025-02-03 2025-01-24 9.323 122,506 +178 0.00% 1,142,139
2025-01-27 2025-01-23 9.207 122,328 -346 0.00% 1,126,288
2025-01-24 2025-01-22 9.112 122,674 +216 0.00% 1,117,829
2025-01-23 2025-01-21 9.260 122,458 -9 0.00% 1,133,942
2025-01-22 2025-01-20 9.144 122,467 -345 0.00% 1,119,818
2025-01-21 2025-01-17 8.996 122,812 +453 0.00% 1,104,839
2025-01-17 2025-01-15 8.827 122,359 -202 0.00% 1,080,117
2025-01-16 2025-01-14 8.870 122,561 +112 0.00% 1,087,070
2025-01-15 2025-01-13 8.775 122,449 -544 0.00% 1,074,454
2025-01-14 2025-01-10 8.754 122,993 -59 0.00% 1,076,633
2025-01-13 2025-01-09 8.827 123,052 +582 0.00% 1,086,234
2025-01-10 2025-01-08 8.901 122,470 -428 0.00% 1,090,138
2025-01-09 2025-01-07 8.954 122,898 -282 0.00% 1,100,428
2025-01-08 2025-01-06 9.017 123,180 +637 0.00% 1,110,748
2025-01-07 2025-01-03 9.112 122,543 -240 0.00% 1,116,636
2025-01-06 2025-01-02 9.186 122,783 -94 0.00% 1,127,887
2025-01-03 2024-12-31 9.713 122,877 +422 0.00% 1,193,547
2025-01-02 2024-12-27 9.650 122,455 +54 0.00% 1,181,699
2024-12-30 2024-12-24 9.618 122,401 -435 0.00% 1,177,305
2024-12-27 2024-12-20 9.270 122,836 +185 0.00% 1,138,738
2024-12-20 2024-12-18 9.291 122,651 -9,482 0.00% 1,139,610
2024-12-19 2024-12-17 9.207 132,133 +8,916 0.00% 1,216,564
2024-12-17 2024-12-13 9.376 123,217 +771 0.00% 1,155,265
2024-12-16 2024-12-12 9.587 122,446 +8 0.00% 1,173,864
2024-12-13 2024-12-11 9.450 122,438 -711 0.00% 1,157,000
2024-12-12 2024-12-10 9.587 123,149 +175 0.00% 1,180,603
2024-12-11 2024-12-09 9.724 122,974 +532 0.00% 1,195,786
2024-12-10 2024-12-06 9.450 122,442 -236 0.00% 1,157,038
2024-12-09 2024-12-05 9.365 122,678 -553 0.00% 1,148,918
2024-12-06 2024-12-04 9.460 123,231 +706 0.00% 1,165,794
2024-12-05 2024-12-03 9.418 122,525 -313 0.00% 1,153,946
2024-12-03 2024-11-29 9.102 122,838 -131 0.00% 1,118,028
2024-12-02 2024-11-28 9.070 122,969 +331 0.00% 1,115,330
2024-11-29 2024-11-27 9.355 122,638 -110 0.00% 1,147,250
2024-11-28 2024-11-26 9.102 122,748 -459 0.00% 1,117,209
2024-11-27 2024-11-25 9.133 123,207 +473 0.00% 1,125,285
2024-11-26 2024-11-22 9.154 122,734 +48 0.00% 1,123,554
2024-11-25 2024-11-21 9.502 122,686 +284 0.00% 1,165,813
2024-11-22 2024-11-20 9.534 122,402 -367 0.00% 1,166,988
2024-11-21 2024-11-19 9.481 122,769 +94 0.00% 1,164,013
2024-11-20 2024-11-18 9.334 122,675 +258 0.00% 1,145,008
2024-11-18 2024-11-14 9.175 122,417 -443 0.00% 1,123,234
2024-11-15 2024-11-13 9.471 122,860 -294 0.00% 1,163,580
2024-11-14 2024-11-12 9.524 123,154 +645 0.00% 1,172,858
2024-11-13 2024-11-11 9.724 122,509 -598 0.00% 1,191,264
2024-11-11 2024-11-07 10.114 123,107 +617 0.00% 1,245,118
2024-11-08 2024-11-06 9.566 122,490 -573 0.00% 1,171,702
2024-11-07 2024-11-05 9.903 123,063 +336 0.00% 1,218,716
2024-11-06 2024-11-04 9.629 122,727 -53 0.00% 1,181,735
2024-11-05 2024-11-01 9.650 122,780 -37 0.00% 1,184,835
2024-11-04 2024-10-31 9.629 122,817 -242 0.00% 1,182,602
2024-11-01 2024-10-30 9.618 123,059 -64 0.00% 1,183,634
2024-10-29 2024-10-25 9.777 123,123 -114 0.00% 1,203,728
2024-10-25 2024-10-23 9.861 123,237 +87 0.00% 1,215,240
2024-10-23 2024-10-21 9.777 123,150 +17 0.00% 1,203,991
2024-10-22 2024-10-18 10.019 123,133 +514 0.00% 1,233,694
2024-10-21 2024-10-17 9.587 122,619 -465 0.00% 1,175,522
2024-10-18 2024-10-16 9.618 123,084 +766 0.00% 1,183,875
2024-10-17 2024-10-15 9.524 122,318 -9,177 0.00% 1,164,897
2024-10-16 2024-10-14 9.787 131,495 +384 0.00% 1,286,964
2024-10-15 2024-10-10 9.924 131,111 -79 0.00% 1,301,182
2024-10-14 2024-10-09 9.566 131,190 +4,983 0.00% 1,254,924
2024-10-10 2024-10-08 10.420 126,207 -472 0.00% 1,315,072
2024-10-09 2024-10-07 11.643 126,679 +528 0.00% 1,474,969
2024-10-08 2024-10-04 10.314 126,151 -70 0.00% 1,301,184
2024-10-07 2024-10-03 10.040 126,221 -823 0.00% 1,267,295
2024-10-04 2024-10-02 10.230 127,044 +101 0.00% 1,299,676
2024-10-03 2024-09-30 9.682 126,943 +580 0.00% 1,229,025
2024-10-02 2024-09-27 9.450 126,363 -360 0.00% 1,194,090
2024-09-30 2024-09-26 9.228 126,723 +159 0.00% 1,169,426
2024-09-27 2024-09-25 8.943 126,564 -176 0.00% 1,131,919
2024-09-26 2024-09-24 8.638 126,740 -176 0.00% 1,094,730
2024-09-25 2024-09-23 8.110 126,916 -89 0.00% 1,029,324
2024-09-24 2024-09-20 8.462 127,005 +464 0.00% 1,074,734
2024-09-23 2024-09-19 8.343 126,541 +3,337 0.00% 1,055,726
2024-09-20 2024-09-17 8.213 123,204 -277 0.00% 1,011,867
2024-09-19 2024-09-16 7.985 123,481 +44 0.00% 986,045
2024-09-17 2024-09-13 7.996 123,437 +369 0.00% 987,032
2024-09-16 2024-09-12 7.866 123,068 +185 0.00% 968,080
2024-09-13 2024-09-11 7.801 122,883 +83 0.00% 958,636
2024-09-12 2024-09-10 7.964 122,800 -369 0.00% 977,946
2024-09-11 2024-09-09 7.953 123,169 -165 0.00% 979,550
2024-09-10 2024-09-05 8.061 123,334 +455 0.00% 994,226
2024-09-09 2024-09-04 8.115 122,879 -299 0.00% 997,215
2024-09-05 2024-09-03 8.148 123,178 +205 0.00% 1,003,645
2024-09-04 2024-09-02 8.148 122,973 -472 0.00% 1,001,975
2024-09-03 2024-08-30 8.440 123,445 +452 0.00% 1,041,934
2024-09-02 2024-08-29 8.451 122,993 -3,863 0.00% 1,039,452
2024-08-30 2024-08-28 8.451 126,856 -185 0.00% 1,072,099
2024-08-29 2024-08-27 8.419 127,041 +19 0.00% 1,069,533
2024-08-28 2024-08-26 8.170 127,022 -9,494 0.00% 1,037,719
2024-08-27 2024-08-23 8.072 136,516 +432 0.00% 1,101,968
2024-08-26 2024-08-22 8.061 136,084 -1 0.00% 1,097,007
2024-08-23 2024-08-21 8.007 136,085 +347 0.00% 1,089,642
2024-08-20 2024-08-16 7.845 135,738 +18 0.00% 1,064,803
2024-08-19 2024-08-15 7.790 135,720 +41 0.00% 1,057,309
2024-08-16 2024-08-14 7.736 135,679 -524 0.00% 1,049,639
2024-08-15 2024-08-13 7.747 136,203 +323 0.00% 1,055,169
2024-08-14 2024-08-12 7.693 135,880 -177 0.00% 1,045,305
2024-08-13 2024-08-09 7.693 136,057 +376 0.00% 1,046,667
2024-08-12 2024-08-08 7.606 135,681 -67 0.00% 1,032,014
2024-08-09 2024-08-07 7.628 135,748 -809 0.00% 1,035,465
2024-08-07 2024-08-05 7.606 136,557 +685 0.00% 1,038,677
2024-08-06 2024-08-02 7.715 135,872 -366 0.00% 1,048,188
2024-08-05 2024-08-01 7.725 136,238 +424 0.00% 1,052,488
2024-08-02 2024-07-31 7.812 135,814 +37 0.00% 1,060,985
2024-08-01 2024-07-30 7.682 135,777 -73 0.00% 1,043,042
2024-07-31 2024-07-29 7.801 135,850 +67 0.00% 1,059,794
2024-07-30 2024-07-26 7.682 135,783 -194 0.00% 1,043,088
2024-07-29 2024-07-25 7.693 135,977 -194 0.00% 1,046,052
2024-07-26 2024-07-24 7.812 136,171 -375 0.00% 1,063,774
2024-07-24 2024-07-22 7.866 136,546 +430 0.00% 1,074,101
2024-07-23 2024-07-19 7.758 136,116 +194 0.00% 1,055,970
2024-07-22 2024-07-18 7.931 135,922 -286 0.00% 1,078,028
2024-07-19 2024-07-17 7.931 136,208 +111 0.00% 1,080,297
2024-07-18 2024-07-16 7.877 136,097 -486 0.00% 1,072,043
2024-07-17 2024-07-15 7.964 136,583 +366 0.00% 1,087,710
2024-07-16 2024-07-12 8.159 136,217 -92 0.00% 1,111,362
2024-07-15 2024-07-11 7.834 136,309 +7 0.00% 1,067,805
2024-07-12 2024-07-10 7.628 136,302 +512 0.00% 1,039,691
2024-07-11 2024-07-09 7.715 135,790 -652 0.00% 1,047,556
2024-07-10 2024-07-08 7.736 136,442 +56 0.00% 1,055,542
2024-07-09 2024-07-05 7.899 136,386 +418 0.00% 1,077,275
2024-07-08 2024-07-04 7.910 135,968 +43 0.00% 1,075,447
2024-07-04 2024-07-02 7.736 135,925 +6 0.00% 1,051,543
2024-07-02 2024-06-27 7.530 135,919 +9,137 0.00% 1,023,515
2024-06-28 2024-06-26 8.610 126,782 +145 0.00% 1,091,536
2024-06-27 2024-06-25 8.621 126,637 +5,837 0.00% 1,091,730
2024-06-26 2024-06-24 8.575 120,800 +366 0.00% 1,035,906
2024-06-25 2024-06-21 8.530 120,434 -385 0.00% 1,027,282
2024-06-21 2024-06-19 8.735 120,819 -298 0.00% 1,055,332
2024-06-20 2024-06-18 8.462 121,117 +315 0.00% 1,024,832
2024-06-19 2024-06-17 8.496 120,802 -351 0.00% 1,026,293
2024-06-18 2024-06-14 8.587 121,153 +834 0.00% 1,040,313
2024-06-17 2024-06-13 8.701 120,319 +6,690 0.00% 1,046,854
2024-06-14 2024-06-12 8.678 113,629 -157 0.00% 986,059
2024-06-13 2024-06-11 8.894 113,786 +269 0.00% 1,012,042
2024-06-12 2024-06-07 9.145 113,517 -490 0.00% 1,038,090
2024-06-11 2024-06-06 9.190 114,007 -140 0.00% 1,047,764
2024-06-07 2024-06-05 9.259 114,147 +139 0.00% 1,056,851
2024-06-06 2024-06-04 9.281 114,008 +679 0.00% 1,058,160
2024-06-05 2024-06-03 9.225 113,329 -87 0.00% 1,045,405
2024-06-04 2024-05-31 8.997 113,416 -144 0.00% 1,020,376
2024-06-03 2024-05-30 9.088 113,560 +180 0.00% 1,032,017
2024-05-31 2024-05-29 9.225 113,380 -688 0.00% 1,045,876
2024-05-29 2024-05-27 9.543 114,068 +606 0.00% 1,088,595
2024-05-28 2024-05-24 9.441 113,462 -659 0.00% 1,071,183
2024-05-27 2024-05-23 9.703 114,121 -2,983 0.00% 1,107,296
2024-05-24 2024-05-22 9.805 117,104 -444 0.00% 1,148,242
2024-05-23 2024-05-21 9.794 117,548 +91 0.00% 1,151,257
2024-05-22 2024-05-20 9.919 117,457 -133 0.00% 1,165,080
2024-05-21 2024-05-17 9.737 117,590 +91 0.00% 1,144,973
2024-05-20 2024-05-16 9.657 117,499 -18 0.00% 1,134,720
2024-05-17 2024-05-14 9.407 117,517 -3,603 0.00% 1,105,451
2024-05-16 2024-05-13 9.532 121,120 -8,859 0.00% 1,154,516
2024-05-14 2024-05-10 9.361 129,979 +794 0.00% 1,216,756
2024-05-13 2024-05-09 8.837 129,185 +100 0.00% 1,141,649
2024-05-10 2024-05-08 8.632 129,085 -652 0.00% 1,114,304
2024-05-09 2024-05-07 8.803 129,737 +615 0.00% 1,142,094
2024-05-08 2024-05-06 8.758 129,122 -1 0.00% 1,130,798
2024-05-07 2024-05-03 8.689 129,123 +2,978 0.00% 1,121,984
2024-05-06 2024-05-02 8.632 126,145 +320 0.00% 1,088,925
2024-05-03 2024-04-30 8.507 125,825 -326 0.00% 1,070,400
2024-05-02 2024-04-29 8.632 126,151 -3,856 0.00% 1,088,977
2024-04-30 2024-04-26 8.541 130,007 +803 0.00% 1,110,418
2024-04-26 2024-04-24 8.325 129,204 -599 0.00% 1,075,603
2024-04-25 2024-04-23 8.143 129,803 +516 0.00% 1,056,938
2024-04-24 2024-04-22 8.097 129,287 -8,781 0.00% 1,046,847
2024-04-23 2024-04-19 7.892 138,068 -666 0.00% 1,089,645
2024-04-22 2024-04-18 7.972 138,734 -20,998 0.00% 1,105,960
2024-04-16 2024-04-12 7.972 159,732 +34,083 0.00% 1,273,352
2024-04-15 2024-04-11 8.211 125,649 -653 0.00% 1,031,699
2024-04-12 2024-04-10 8.348 126,302 -16,960 0.00% 1,054,321
2024-04-11 2024-04-09 8.211 143,262 -153 0.00% 1,176,318
2024-04-10 2024-04-08 8.177 143,415 +3,513 0.00% 1,172,675
2024-04-09 2024-04-05 8.234 139,902 -51 0.00% 1,151,916
2024-04-08 2024-04-03 8.279 139,953 +26,418 0.00% 1,158,711
2024-04-05 2024-04-02 8.871 113,535 -97 0.00% 1,007,223
2024-04-03 2024-03-28 8.564 113,632 +208 0.00% 973,144
2024-04-02 2024-03-27 8.632 113,424 -640 0.00% 979,113
2024-03-28 2024-03-26 9.225 114,064 +700 0.00% 1,052,185
2024-03-26 2024-03-22 9.111 113,364 -604 0.00% 1,032,818
2024-03-25 2024-03-21 9.327 113,968 +327 0.00% 1,062,981
2024-03-22 2024-03-20 9.088 113,641 +33 0.00% 1,032,753
2024-03-21 2024-03-19 9.099 113,608 +298 0.00% 1,033,747
2024-03-20 2024-03-18 9.213 113,310 -64 0.00% 1,043,940
2024-03-19 2024-03-15 9.202 113,374 -724 0.00% 1,043,238
2024-03-18 2024-03-14 9.338 114,098 +199 0.00% 1,065,493
2024-03-14 2024-03-12 9.486 113,899 +344 0.00% 1,080,497
2024-03-13 2024-03-11 9.054 113,555 -193 0.00% 1,028,092
2024-03-12 2024-03-08 9.088 113,748 +118 0.00% 1,033,726
2024-03-11 2024-03-07 8.928 113,630 -184 0.00% 1,014,536
2024-03-07 2024-03-05 8.723 113,814 -327 0.00% 992,849
2024-03-06 2024-03-04 8.940 114,141 +89 0.00% 1,020,399
2024-03-05 2024-03-01 8.951 114,052 +540 0.00% 1,020,902
2024-03-04 2024-02-29 9.008 113,512 -82 0.00% 1,022,532
2024-02-29 2024-02-27 9.270 113,594 +106 0.00% 1,053,024
2024-02-28 2024-02-26 9.259 113,488 -615 0.00% 1,050,749
2024-02-27 2024-02-23 9.338 114,103 +237 0.00% 1,065,539
2024-02-26 2024-02-22 9.395 113,866 +419 0.00% 1,069,810
2024-02-23 2024-02-21 9.270 113,447 -358 0.00% 1,051,662
2024-02-22 2024-02-20 9.020 113,805 -267 0.00% 1,026,467
2024-02-21 2024-02-19 8.860 114,072 +461 0.00% 1,010,688
2024-02-20 2024-02-16 8.940 113,611 -292 0.00% 1,015,661
2024-02-19 2024-02-15 8.746 113,903 +23 0.00% 996,219
2024-02-16 2024-02-14 8.803 113,880 +537 0.00% 1,002,503
2024-02-15 2024-02-09 8.632 113,343 -728 0.00% 978,414
2024-02-14 2024-02-07 8.940 114,071 +209 0.00% 1,019,773
2024-02-08 2024-02-06 8.963 113,862 +234 0.00% 1,020,498
2024-02-07 2024-02-05 8.359 113,628 +290 0.00% 949,817
2024-02-06 2024-02-02 8.416 113,338 -655 0.00% 953,847
2024-02-05 2024-02-01 8.496 113,993 +359 0.00% 968,446
2024-02-02 2024-01-31 8.564 113,634 -473 0.00% 973,161
2024-02-01 2024-01-30 8.382 114,107 +234 0.00% 956,420
2024-01-29 2024-01-25 8.496 113,873 +490 0.00% 967,427
2024-01-26 2024-01-24 8.245 113,383 -667 0.00% 934,857
2024-01-25 2024-01-23 7.949 114,050 -8,808 0.00% 906,587
2024-01-24 2024-01-22 7.721 122,858 +8,736 0.00% 948,619
2024-01-23 2024-01-19 7.926 114,122 +373 0.00% 904,560
2024-01-22 2024-01-18 7.960 113,749 +425 0.00% 905,489
2024-01-19 2024-01-17 7.847 113,324 -354 0.00% 889,201
2024-01-18 2024-01-16 8.257 113,678 +252 0.00% 938,584
2024-01-17 2024-01-15 8.530 113,426 -299 0.00% 967,505
2024-01-16 2024-01-12 8.598 113,725 +273 0.00% 977,826
2024-01-15 2024-01-11 8.530 113,452 -583 0.00% 967,726
2024-01-12 2024-01-10 8.496 114,035 +424 0.00% 968,803
2024-01-11 2024-01-09 8.541 113,611 +29 0.00% 970,376
2024-01-10 2024-01-08 8.518 113,582 -319 0.00% 967,542
2024-01-09 2024-01-05 8.701 113,901 -160 0.00% 991,013
2024-01-08 2024-01-04 8.803 114,061 +53 0.00% 1,004,096
2024-01-05 2024-01-03 8.644 114,008 +477 0.00% 985,453
2024-01-04 2024-01-02 8.723 113,531 -281 0.00% 990,380
2024-01-03 2023-12-29 8.883 113,812 -35 0.00% 1,010,977
2024-01-02 2023-12-28 8.917 113,847 +242 0.00% 1,015,177
2023-12-29 2023-12-27 8.712 113,605 -533 0.00% 989,732
2023-12-28 2023-12-22 8.416 114,138 +27 0.00% 960,579
2023-12-27 2023-12-21 8.496 114,111 +528 0.00% 969,449
2023-12-22 2023-12-20 8.450 113,583 -372 0.00% 959,789
2023-12-21 2023-12-19 8.405 113,955 +432 0.00% 957,742
2023-12-20 2023-12-18 8.416 113,523 -596 0.00% 955,404
2023-12-19 2023-12-15 8.723 114,119 +208 0.00% 995,509
2023-12-15 2023-12-13 8.211 113,911 +184 0.00% 935,319
2023-12-14 2023-12-12 8.268 113,727 +224 0.00% 940,283
2023-12-13 2023-12-11 8.074 113,503 -511 0.00% 916,457
2023-12-12 2023-12-08 8.154 114,014 +144 0.00% 929,672
2023-12-11 2023-12-07 8.120 113,870 +574 0.00% 924,608
2023-12-08 2023-12-06 8.291 113,296 -839 0.00% 939,301
2023-12-07 2023-12-05 8.165 114,135 +766 0.00% 931,959
2023-12-06 2023-12-04 8.279 113,369 -92 0.00% 938,615
2023-12-05 2023-12-01 8.211 113,461 -629 0.00% 931,624
2023-12-04 2023-11-30 8.382 114,090 -8,215 0.00% 956,278
2023-12-01 2023-11-29 8.257 122,305 +8,578 0.00% 1,009,813
2023-11-30 2023-11-28 8.370 113,727 -50 0.00% 951,940
2023-11-27 2023-11-23 8.587 113,777 +170 0.00% 976,977
2023-11-24 2023-11-22 8.405 113,607 -263 0.00% 954,817
2023-11-23 2023-11-21 8.541 113,870 +42 0.00% 972,589
2023-11-22 2023-11-20 8.530 113,828 +372 0.00% 970,934
2023-11-21 2023-11-17 8.006 113,456 -440 0.00% 908,325
2023-11-20 2023-11-16 8.211 113,896 -157 0.00% 935,195
2023-11-17 2023-11-15 8.234 114,053 +263 0.00% 939,082
2023-11-16 2023-11-14 7.881 113,790 +388 0.00% 896,745
2023-11-15 2023-11-13 7.835 113,402 -658 0.00% 888,521
2023-11-14 2023-11-10 7.573 114,060 +506 0.00% 863,801
2023-11-13 2023-11-09 7.710 113,554 +121 0.00% 875,487
2023-11-09 2023-11-07 7.744 113,433 -725 0.00% 878,430
2023-11-08 2023-11-06 8.063 114,158 +812 0.00% 920,446
2023-11-07 2023-11-03 7.881 113,346 -109 0.00% 893,246
2023-11-06 2023-11-02 7.664 113,455 +82 0.00% 869,556
2023-11-02 2023-10-31 7.573 113,373 -464 0.00% 858,598
2023-11-01 2023-10-30 7.767 113,837 +82 0.00% 884,151
2023-10-31 2023-10-27 7.778 113,755 +28 0.00% 884,810
2023-10-27 2023-10-25 7.607 113,727 +26 0.00% 865,164
2023-10-26 2023-10-24 7.516 113,701 +301 0.00% 854,608
2023-10-25 2023-10-20 7.585 113,400 -357 0.00% 860,094
2023-10-24 2023-10-19 7.642 113,757 -358 0.00% 869,279
2023-10-19 2023-10-17 7.903 114,115 +301 0.00% 901,905
2023-10-18 2023-10-16 7.858 113,814 +186 0.00% 894,341
2023-10-17 2023-10-13 7.869 113,628 +149 0.00% 894,174
2023-10-16 2023-10-12 8.165 113,479 -562 0.00% 926,602
2023-10-13 2023-10-11 7.960 114,041 -26 0.00% 907,814
2023-10-11 2023-10-09 7.881 114,067 -165 0.00% 898,928
2023-10-09 2023-10-05 7.801 114,232 +81 0.00% 891,122
2023-10-06 2023-10-04 7.653 114,151 +863 0.00% 873,590
2023-10-05 2023-10-03 7.858 113,288 -715 0.00% 890,208
2023-09-29 2023-09-27 8.040 114,003 -35 0.00% 916,599
2023-09-28 2023-09-26 8.006 114,038 +589 0.00% 912,985
2023-09-26 2023-09-22 8.336 113,449 +15 0.00% 945,737
2023-09-25 2023-09-21 8.555 113,434 +54 0.00% 970,403
2023-09-22 2023-09-20 8.719 113,380 +2,703 0.00% 988,518
2023-09-19 2023-09-15 8.953 110,677 +126 0.00% 990,856
2023-09-18 2023-09-14 8.824 110,551 +317 0.00% 975,496
2023-09-15 2023-09-13 8.719 110,234 -665 0.00% 961,089
2023-09-14 2023-09-12 8.836 110,899 +512 0.00% 979,865
2023-09-13 2023-09-11 8.929 110,387 +56 0.00% 985,676
2023-09-12 2023-09-07 8.859 110,331 -699 0.00% 977,429
2023-09-06 2023-09-04 9.456 111,030 +383 0.00% 1,049,889
2023-09-05 2023-08-31 9.117 110,647 -119 0.00% 1,008,716
2023-09-04 2023-08-30 9.234 110,766 +96 0.00% 1,022,763
2023-08-31 2023-08-29 9.292 110,670 +259 0.00% 1,028,353
2023-08-29 2023-08-25 8.988 110,411 -128 0.00% 992,351
2023-08-28 2023-08-24 9.011 110,539 -410 0.00% 996,089
2023-08-25 2023-08-23 8.836 110,949 +592 0.00% 980,307
2023-08-24 2023-08-22 8.871 110,357 -216 0.00% 978,951
2023-08-23 2023-08-21 8.836 110,573 -497 0.00% 976,985
2023-08-22 2023-08-18 8.906 111,070 +300 0.00% 989,175
2023-08-18 2023-08-16 9.187 110,770 +337 0.00% 1,017,615
2023-08-17 2023-08-15 9.327 110,433 -597 0.00% 1,030,028
2023-08-16 2023-08-14 9.339 111,030 +269 0.00% 1,036,895
2023-08-15 2023-08-11 9.561 110,761 -312 0.00% 1,059,011
2023-08-14 2023-08-10 9.725 111,073 +649 0.00% 1,080,193
2023-08-11 2023-08-09 9.631 110,424 -206 0.00% 1,063,543
2023-08-09 2023-08-07 9.830 110,630 -407 0.00% 1,087,537
2023-08-08 2023-08-04 9.760 111,037 +413 0.00% 1,083,741
2023-08-02 2023-07-31 10.252 110,624 -205 0.00% 1,134,084
2023-08-01 2023-07-28 10.135 110,829 +427 0.00% 1,123,215
2023-07-31 2023-07-27 10.006 110,402 -82 0.00% 1,104,676
2023-07-28 2023-07-26 9.842 110,484 -222 0.00% 1,087,394
2023-07-27 2023-07-25 10.053 110,706 -199 0.00% 1,112,900
2023-07-26 2023-07-24 9.561 110,905 +528 0.00% 1,060,388
2023-07-25 2023-07-21 10.135 110,377 -518 0.00% 1,118,634
2023-07-21 2023-07-19 9.924 110,895 +55 0.00% 1,100,524
2023-07-19 2023-07-14 10.263 110,840 +259 0.00% 1,137,595
2023-07-14 2023-07-12 9.971 110,581 +205 0.00% 1,102,584
2023-07-13 2023-07-11 9.959 110,376 -301 0.00% 1,099,249
2023-07-12 2023-07-10 9.877 110,677 +265 0.00% 1,093,180
2023-07-11 2023-07-07 9.947 110,412 -367 0.00% 1,098,315
2023-07-10 2023-07-06 10.193 110,779 +523 0.00% 1,129,191
2023-07-06 2023-07-04 11.094 110,256 -745 0.00% 1,223,213
2023-07-05 2023-07-03 11.188 111,001 +584 0.00% 1,241,871
2023-07-04 2023-06-30 10.942 110,417 +62 0.00% 1,208,201
2023-06-30 2023-06-28 10.813 110,355 -314 0.00% 1,193,317
2023-06-29 2023-06-27 10.860 110,669 +385 0.00% 1,201,893
2023-06-28 2023-06-26 10.755 110,284 -855 0.00% 1,186,096
2023-06-27 2023-06-23 12.034 111,139 +768 0.00% 1,337,417
2023-06-26 2023-06-21 12.181 110,371 +4,469 0.00% 1,344,422
2023-06-21 2023-06-19 12.512 105,902 +528 0.00% 1,325,060
2023-06-20 2023-06-16 12.340 105,374 -283 0.00% 1,300,357
2023-06-19 2023-06-15 12.169 105,657 +176 0.00% 1,285,705
2023-06-16 2023-06-14 11.825 105,481 -486 0.00% 1,247,333
2023-06-15 2023-06-13 12.083 105,967 +654 0.00% 1,280,378
2023-06-14 2023-06-12 12.009 105,313 +145 0.00% 1,264,724
2023-06-13 2023-06-09 12.144 105,168 -735 0.00% 1,277,174
2023-06-09 2023-06-07 11.764 105,903 -80 0.00% 1,245,828
2023-06-08 2023-06-06 11.739 105,983 +7 0.00% 1,244,169
2023-06-07 2023-06-05 11.555 105,976 +122 0.00% 1,224,587
2023-06-06 2023-06-02 11.494 105,854 +649 0.00% 1,216,685
2023-06-02 2023-05-31 11.089 105,205 -145 0.00% 1,166,638
2023-06-01 2023-05-30 11.433 105,350 -175 0.00% 1,204,430
2023-05-31 2023-05-29 11.555 105,525 +49 0.00% 1,219,376
2023-05-30 2023-05-25 11.666 105,476 -212 0.00% 1,230,454
2023-05-29 2023-05-24 11.825 105,688 -237 0.00% 1,249,781
2023-05-24 2023-05-22 12.610 105,925 +113 0.00% 1,335,743
2023-05-23 2023-05-19 12.439 105,812 -18 0.00% 1,316,146
2023-05-19 2023-05-17 12.242 105,830 +516 0.00% 1,295,599
2023-05-18 2023-05-16 12.365 105,314 +75 0.00% 1,302,201
2023-05-17 2023-05-15 12.488 105,239 -679 0.00% 1,314,183
2023-05-16 2023-05-12 12.267 105,918 +408 0.00% 1,299,275
2023-05-15 2023-05-11 12.488 105,510 -236 0.00% 1,317,567
2023-05-12 2023-05-10 12.610 105,746 -210 0.00% 1,333,486
2023-05-11 2023-05-09 12.757 105,956 +239 0.00% 1,351,731
2023-05-10 2023-05-08 12.978 105,717 -337 0.00% 1,372,024
2023-05-09 2023-05-05 12.708 106,054 +163 0.00% 1,347,777
2023-05-08 2023-05-04 12.610 105,891 +396 0.00% 1,335,314
2023-05-04 2023-05-02 12.267 105,495 -223 0.00% 1,294,086
2023-05-02 2023-04-27 12.205 105,718 +225 0.00% 1,290,337
2023-04-28 2023-04-26 11.568 105,493 -50 0.00% 1,220,300
2023-04-27 2023-04-25 11.604 105,543 +225 0.00% 1,224,762
2023-04-26 2023-04-24 11.788 105,318 -723 0.00% 1,241,530
2023-04-25 2023-04-21 11.874 106,041 +313 0.00% 1,259,159
2023-04-24 2023-04-20 11.862 105,728 +176 0.00% 1,254,145
2023-04-21 2023-04-19 11.813 105,552 +234 0.00% 1,246,878
2023-04-20 2023-04-18 11.764 105,318 -690 0.00% 1,238,946
2023-04-19 2023-04-17 11.874 106,008 +717 0.00% 1,258,767
2023-04-18 2023-04-14 11.604 105,291 -469 0.00% 1,221,838
2023-04-17 2023-04-13 11.494 105,760 +317 0.00% 1,215,604
2023-04-14 2023-04-12 11.506 105,443 -272 0.00% 1,213,254
2023-04-13 2023-04-11 11.445 105,715 +10 0.00% 1,209,900
2023-04-12 2023-04-06 11.151 105,705 -50 0.00% 1,178,666
2023-04-11 2023-04-04 11.187 105,755 +593 0.00% 1,183,115
2023-04-06 2023-04-03 11.200 105,162 -456 0.00% 1,177,771
2023-04-04 2023-03-31 11.261 105,618 -245 0.00% 1,189,356
2023-04-03 2023-03-30 11.273 105,863 +398 0.00% 1,193,414
2023-03-31 2023-03-29 11.249 105,465 -296 0.00% 1,186,339
2023-03-30 2023-03-28 11.200 105,761 +310 0.00% 1,184,480
2023-03-28 2023-03-24 11.114 105,451 -329 0.00% 1,171,953
2023-03-27 2023-03-23 11.236 105,780 +84 0.00% 1,188,585
2023-03-24 2023-03-22 11.101 105,696 +283 0.00% 1,173,379
2023-03-23 2023-03-21 10.942 105,413 +167 0.00% 1,153,427
2023-03-22 2023-03-20 10.856 105,246 -627 0.00% 1,142,563
2023-03-21 2023-03-17 11.138 105,873 +515 0.00% 1,179,240
2023-03-20 2023-03-16 10.844 105,358 -84 0.00% 1,142,486
2023-03-17 2023-03-15 11.003 105,442 -58 0.00% 1,160,212
2023-03-16 2023-03-14 10.697 105,500 -360 0.00% 1,128,496
2023-03-15 2023-03-13 10.942 105,860 -64 0.00% 1,158,319
2023-03-14 2023-03-10 10.783 105,924 +417 0.00% 1,142,127
2023-03-13 2023-03-09 10.905 105,507 -356 0.00% 1,150,573
2023-03-10 2023-03-08 10.979 105,863 +294 0.00% 1,162,247
2023-03-09 2023-03-07 11.322 105,569 -330 0.00% 1,195,279
2023-03-08 2023-03-06 11.163 105,899 +13 0.00% 1,182,128
2023-03-07 2023-03-03 10.905 105,886 +272 0.00% 1,154,706
2023-03-06 2023-03-02 10.807 105,614 +151 0.00% 1,141,376
2023-03-03 2023-03-01 10.917 105,463 -253 0.00% 1,151,387
2023-03-02 2023-02-28 10.623 105,716 +261 0.00% 1,123,026
2023-03-01 2023-02-27 10.868 105,455 -280 0.00% 1,146,125
2023-02-28 2023-02-24 11.016 105,735 +540 0.00% 1,164,733
2023-02-27 2023-02-23 11.016 105,195 -614 0.00% 1,158,785
2023-02-24 2023-02-22 11.028 105,809 +411 0.00% 1,166,846
2023-02-23 2023-02-21 11.212 105,398 -251 0.00% 1,181,707
2023-02-22 2023-02-20 11.101 105,649 +341 0.00% 1,172,857
2023-02-21 2023-02-17 10.930 105,308 +61 0.00% 1,150,987
2023-02-20 2023-02-16 10.967 105,247 +67 0.00% 1,154,193
2023-02-17 2023-02-15 10.967 105,180 -655 0.00% 1,153,458
2023-02-15 2023-02-13 11.138 105,835 +671 0.00% 1,178,817
2023-02-14 2023-02-10 11.200 105,164 -48 0.00% 1,177,793
2023-02-13 2023-02-09 11.187 105,212 +48 0.00% 1,177,040
2023-02-10 2023-02-08 11.249 105,164 -82 0.00% 1,182,954
2023-02-09 2023-02-07 10.991 105,246 -414 0.00% 1,156,764
2023-02-08 2023-02-06 11.016 105,660 -300 0.00% 1,163,907
2023-02-07 2023-02-03 11.138 105,960 +457 0.00% 1,180,209
2023-02-06 2023-02-02 11.298 105,503 +218 0.00% 1,191,944
2023-02-03 2023-02-01 11.371 105,285 -545 0.00% 1,197,230
2023-02-02 2023-01-31 11.236 105,830 +79 0.00% 1,189,147
2023-02-01 2023-01-30 11.359 105,751 -81 0.00% 1,201,232
2023-01-31 2023-01-27 11.359 105,832 +131 0.00% 1,202,152
2023-01-30 2023-01-26 11.298 105,701 -250 0.00% 1,194,181
2023-01-27 2023-01-20 11.052 105,951 +595 0.00% 1,171,011
2023-01-26 2023-01-19 10.832 105,356 -119 0.00% 1,141,172
2023-01-20 2023-01-18 10.881 105,475 +204 0.00% 1,147,637
2023-01-19 2023-01-17 10.832 105,271 -251 0.00% 1,140,252
2023-01-17 2023-01-13 10.770 105,522 -428 0.00% 1,136,498
2023-01-16 2023-01-12 10.819 105,950 +244 0.00% 1,146,307
2023-01-13 2023-01-11 10.439 105,706 +359 0.00% 1,103,470
2023-01-11 2023-01-09 10.304 105,347 -77 0.00% 1,085,507
2023-01-10 2023-01-06 10.194 105,424 -515 0.00% 1,074,662
2023-01-09 2023-01-05 10.341 105,939 -34 0.00% 1,095,506
2023-01-06 2023-01-04 10.267 105,973 +80 0.00% 1,088,058
2023-01-05 2023-01-03 10.096 105,893 -34 0.00% 1,069,051
2023-01-04 2022-12-30 10.108 105,927 +631 0.00% 1,070,693
2023-01-03 2022-12-29 9.973 105,296 -245 0.00% 1,050,107
2022-12-30 2022-12-28 10.071 105,541 +345 0.00% 1,062,908
2022-12-29 2022-12-23 9.666 105,196 +10 0.00% 1,016,850
2022-12-28 2022-12-22 9.863 105,186 -622 0.00% 1,037,398
2022-12-23 2022-12-21 9.593 105,808 +558 0.00% 1,014,978
2022-12-22 2022-12-20 9.642 105,250 -489 0.00% 1,014,789
2022-12-21 2022-12-19 9.679 105,739 -82 0.00% 1,023,395
2022-12-20 2022-12-16 9.777 105,821 -49 0.00% 1,034,574
2022-12-19 2022-12-15 9.679 105,870 +327 0.00% 1,024,663
2022-12-16 2022-12-14 9.691 105,543 +245 0.00% 1,022,793
2022-12-15 2022-12-13 9.593 105,298 -406 0.00% 1,010,085
2022-12-14 2022-12-12 9.593 105,704 +7 0.00% 1,013,980
2022-12-13 2022-12-09 9.666 105,697 +495 0.00% 1,021,692
2022-12-09 2022-12-07 9.445 105,202 -566 0.00% 993,679
2022-12-08 2022-12-06 9.593 105,768 -182 0.00% 1,014,594
2022-12-07 2022-12-05 9.433 105,950 +542 0.00% 999,444
2022-12-06 2022-12-02 9.249 105,408 -447 0.00% 974,936
2022-12-05 2022-12-01 9.629 105,855 +542 0.00% 1,019,324
2022-12-02 2022-11-30 9.801 105,313 -409 0.00% 1,032,191
2022-12-01 2022-11-29 9.556 105,722 -157 0.00% 1,010,262
2022-11-30 2022-11-28 9.372 105,879 +1 0.00% 992,280
2022-11-29 2022-11-25 9.629 105,878 +593 0.00% 1,019,546
2022-11-28 2022-11-24 9.593 105,285 -171 0.00% 1,009,961
2022-11-25 2022-11-23 9.531 105,456 +191 0.00% 1,005,133
2022-11-24 2022-11-22 9.384 105,265 -68 0.00% 987,817
2022-11-23 2022-11-21 9.286 105,333 -20 0.00% 978,119
2022-11-22 2022-11-18 9.200 105,353 -298 0.00% 969,258
2022-11-21 2022-11-17 9.458 105,651 +188 0.00% 999,216
2022-11-18 2022-11-16 9.568 105,463 +69 0.00% 1,009,081
2022-11-17 2022-11-15 9.813 105,394 +163 0.00% 1,034,278
2022-11-16 2022-11-14 9.421 105,231 -268 0.00% 991,371
2022-11-15 2022-11-11 9.335 105,499 -433 0.00% 984,837
2022-11-14 2022-11-10 9.016 105,932 +116 0.00% 955,093
2022-11-11 2022-11-09 9.163 105,816 +12 0.00% 969,624
2022-11-09 2022-11-07 9.126 105,804 +171 0.00% 965,620
2022-11-08 2022-11-04 8.893 105,633 +464 0.00% 939,440
2022-11-07 2022-11-03 8.660 105,169 -277 0.00% 910,801
2022-11-04 2022-11-02 8.857 105,446 -330 0.00% 933,896
2022-11-02 2022-10-31 8.624 105,776 +11 0.00% 912,166
2022-11-01 2022-10-28 8.992 105,765 -97 0.00% 950,993
2022-10-28 2022-10-26 9.188 105,862 +609 0.00% 972,642
2022-10-27 2022-10-25 9.335 105,253 -202 0.00% 982,540
2022-10-26 2022-10-24 8.967 105,455 -93 0.00% 945,618
2022-10-24 2022-10-20 9.016 105,548 -86 0.00% 951,631
2022-10-21 2022-10-19 9.028 105,634 -191 0.00% 953,702
2022-10-20 2022-10-18 8.918 105,825 +275 0.00% 943,743
2022-10-19 2022-10-17 8.967 105,550 -321 0.00% 946,470
2022-10-18 2022-10-14 8.881 105,871 +609 0.00% 940,258
2022-10-17 2022-10-13 8.832 105,262 -80 0.00% 929,684
2022-10-14 2022-10-12 8.869 105,342 -413 0.00% 934,267
2022-10-13 2022-10-11 9.028 105,755 -65 0.00% 954,795
2022-10-12 2022-10-10 9.028 105,820 -138 0.00% 955,381
2022-10-11 2022-10-07 9.249 105,958 +684 0.00% 980,023
2022-10-10 2022-10-06 9.298 105,274 +2 0.00% 978,862
2022-10-07 2022-10-05 9.286 105,272 +2 0.00% 977,552
2022-10-06 2022-10-03 9.041 105,270 -446 0.00% 951,707
2022-10-05 2022-09-30 9.077 105,716 +337 0.00% 959,630
2022-10-03 2022-09-29 8.918 105,379 -276 0.00% 939,766
2022-09-30 2022-09-28 9.041 105,655 +459 0.00% 955,188
2022-09-29 2022-09-27 9.188 105,196 -105 0.00% 966,523
2022-09-28 2022-09-26 8.992 105,301 -211 0.00% 946,821
2022-09-27 2022-09-23 9.679 105,512 +279 0.00% 1,021,198
2022-09-26 2022-09-22 9.605 105,233 -144 0.00% 1,010,753
2022-09-23 2022-09-21 9.703 105,377 -590 0.00% 1,022,477
2022-09-22 2022-09-20 10.163 105,967 +321 0.00% 1,076,957
2022-09-21 2022-09-19 10.050 105,646 +2,926 0.00% 1,061,735
2022-09-20 2022-09-16 10.000 102,720 +78 0.00% 1,027,161
2022-09-19 2022-09-15 10.000 102,642 -173 0.00% 1,026,381
2022-09-16 2022-09-14 10.050 102,815 -268 0.00% 1,033,284
2022-09-15 2022-09-13 10.314 103,083 +7 0.00% 1,063,206
2022-09-14 2022-09-09 10.314 103,076 +314 0.00% 1,063,134
2022-09-13 2022-09-08 10.151 102,762 -462 0.00% 1,043,092
2022-09-09 2022-09-07 10.251 103,224 +518 0.00% 1,058,168
2022-09-08 2022-09-06 10.176 102,706 -6 0.00% 1,045,107
2022-09-07 2022-09-05 10.226 102,712 -4 0.00% 1,050,336
2022-09-06 2022-09-02 10.100 102,716 +13 0.00% 1,037,457
2022-09-05 2022-09-01 10.100 102,703 -127 0.00% 1,037,326
2022-09-02 2022-08-31 10.201 102,830 -432 0.00% 1,048,956
2022-09-01 2022-08-30 10.289 103,262 +691 0.00% 1,062,454
2022-08-31 2022-08-29 10.176 102,571 -186 0.00% 1,043,733
2022-08-30 2022-08-26 10.327 102,757 -397 0.00% 1,061,136
2022-08-29 2022-08-25 10.163 103,154 +525 0.00% 1,048,368
2022-08-26 2022-08-24 10.063 102,629 -471 0.00% 1,032,705
2022-08-25 2022-08-23 10.276 103,100 +265 0.00% 1,059,491
2022-08-24 2022-08-22 10.528 102,835 +18 0.00% 1,082,637
2022-08-23 2022-08-19 10.603 102,817 +147 0.00% 1,090,207
2022-08-19 2022-08-17 10.629 102,670 +4 0.00% 1,091,231
2022-08-18 2022-08-16 10.452 102,666 -127 0.00% 1,073,110
2022-08-15 2022-08-11 10.767 102,793 -113 0.00% 1,106,761
2022-08-12 2022-08-10 10.641 102,906 -350 0.00% 1,095,034
2022-08-11 2022-08-09 10.717 103,256 -85 0.00% 1,106,551
2022-08-10 2022-08-08 10.666 103,341 +278 0.00% 1,102,262
2022-08-09 2022-08-05 10.641 103,063 +108 0.00% 1,096,704
2022-08-08 2022-08-04 10.553 102,955 -63 0.00% 1,086,490
2022-08-05 2022-08-03 10.503 103,018 +184 0.00% 1,081,972
2022-08-04 2022-08-02 10.402 102,834 -237 0.00% 1,069,692
2022-08-03 2022-08-01 10.591 103,071 -22 0.00% 1,091,604
2022-08-01 2022-07-28 10.654 103,093 +87 0.00% 1,098,320
2022-07-29 2022-07-27 10.540 103,006 -260 0.00% 1,085,733
2022-07-28 2022-07-26 10.540 103,266 +318 0.00% 1,088,473
2022-07-27 2022-07-25 10.364 102,948 +239 0.00% 1,066,993
2022-07-26 2022-07-22 10.314 102,709 -107 0.00% 1,059,348
2022-07-25 2022-07-21 10.465 102,816 -485 0.00% 1,075,971
2022-07-22 2022-07-20 10.515 103,301 +336 0.00% 1,086,244
2022-07-21 2022-07-19 10.503 102,965 -263 0.00% 1,081,415
2022-07-20 2022-07-18 10.553 103,228 -30 0.00% 1,089,371
2022-07-19 2022-07-15 10.163 103,258 -8 0.00% 1,049,425
2022-07-15 2022-07-13 10.151 103,266 -6 0.00% 1,048,208
2022-07-14 2022-07-12 10.239 103,272 +642 0.00% 1,057,361
2022-07-13 2022-07-11 10.301 102,630 -546 0.00% 1,057,243
2022-07-12 2022-07-08 10.427 103,176 +276 0.00% 1,075,845
2022-07-11 2022-07-07 10.339 102,900 -242 0.00% 1,063,907
2022-07-08 2022-07-06 10.113 103,142 +13 0.00% 1,043,057
2022-07-07 2022-07-05 10.327 103,129 +521 0.00% 1,064,977
2022-07-06 2022-07-04 10.138 102,608 -115 0.00% 1,040,238
2022-07-05 2022-06-30 10.000 102,723 -287 0.00% 1,027,191
2022-07-04 2022-06-29 10.100 103,010 +257 0.00% 1,040,426
2022-06-30 2022-06-28 10.251 102,753 -437 0.00% 1,053,340
2022-06-29 2022-06-27 10.100 103,190 +65 0.00% 1,042,244
2022-06-28 2022-06-24 9.861 103,125 +140 0.00% 1,016,943
2022-06-27 2022-06-23 9.849 102,985 -109 0.00% 1,014,267
2022-06-24 2022-06-22 9.761 103,094 +396 0.00% 1,006,263
2022-06-23 2022-06-21 9.773 102,698 -477 0.00% 1,003,690
2022-06-22 2022-06-20 9.496 103,175 -4 0.00% 979,801
2022-06-21 2022-06-17 9.534 103,179 -1,824 0.00% 983,732
2022-06-20 2022-06-16 9.647 105,003 +1,700 0.00% 1,013,009
2022-06-17 2022-06-15 11.423 103,303 +556 0.00% 1,180,018
2022-06-16 2022-06-14 11.303 102,747 +4,943 0.00% 1,161,384
2022-06-15 2022-06-13 11.303 97,804 +336 0.00% 1,105,511
2022-06-14 2022-06-10 11.489 97,468 -230 0.00% 1,119,838
2022-06-13 2022-06-09 11.649 97,698 +148 0.00% 1,138,053
2022-06-10 2022-06-08 11.622 97,550 -145 0.00% 1,133,737
2022-06-09 2022-06-07 11.582 97,695 +220 0.00% 1,131,530
2022-06-08 2022-06-06 11.675 97,475 +94 0.00% 1,138,044
2022-06-07 2022-06-02 11.649 97,381 -463 0.00% 1,134,360
2022-06-06 2022-06-01 11.755 97,844 +563 0.00% 1,150,150
2022-06-02 2022-05-31 11.702 97,281 -127 0.00% 1,138,364
2022-06-01 2022-05-30 11.901 97,408 +245 0.00% 1,159,257
2022-05-31 2022-05-27 11.821 97,163 -301 0.00% 1,148,598
2022-05-30 2022-05-26 11.449 97,464 -331 0.00% 1,115,908
2022-05-27 2022-05-25 11.503 97,795 +227 0.00% 1,124,894
2022-05-26 2022-05-24 11.370 97,568 +386 0.00% 1,109,324
2022-05-25 2022-05-23 11.343 97,182 -355 0.00% 1,102,353
2022-05-23 2022-05-19 11.104 97,537 +37 0.00% 1,083,061
2022-05-20 2022-05-18 11.011 97,500 +316 0.00% 1,073,584
2022-05-19 2022-05-17 11.078 97,184 +24 0.00% 1,076,559
2022-05-18 2022-05-16 10.865 97,160 -327 0.00% 1,055,645
2022-05-17 2022-05-13 10.785 97,487 +352 0.00% 1,051,429
2022-05-16 2022-05-12 10.639 97,135 -156 0.00% 1,033,440
2022-05-13 2022-05-11 10.613 97,291 +80 0.00% 1,032,515
2022-05-12 2022-05-10 10.639 97,211 -145 0.00% 1,034,249
2022-05-11 2022-05-06 10.679 97,356 -317 0.00% 1,039,671
2022-05-10 2022-05-05 10.918 97,673 +108 0.00% 1,066,408
2022-05-06 2022-05-04 11.011 97,565 -115 0.00% 1,074,300
2022-05-05 2022-05-03 10.852 97,680 +2 0.00% 1,059,997
2022-05-04 2022-04-29 10.852 97,678 +491 0.00% 1,059,976
2022-04-28 2022-04-26 10.666 97,187 -231 0.00% 1,036,575
2022-04-26 2022-04-22 11.449 97,418 +57 0.00% 1,115,382
2022-04-25 2022-04-21 11.489 97,361 -376 0.00% 1,118,609
2022-04-22 2022-04-20 11.436 97,737 +274 0.00% 1,117,736
2022-04-19 2022-04-13 11.596 97,463 +27 0.00% 1,130,137
2022-04-14 2022-04-12 11.317 97,436 -82 0.00% 1,102,646
2022-04-13 2022-04-11 11.489 97,518 +37,960 0.00% 1,120,413
2022-04-12 2022-04-08 11.516 59,558 -546 0.00% 685,861
2022-04-08 2022-04-06 11.689 60,104 +162 0.00% 702,527
2022-04-07 2022-04-04 11.848 59,942 +226 0.00% 710,188
2022-04-06 2022-04-01 11.728 59,716 -160 0.00% 700,372
2022-04-04 2022-03-31 11.569 59,876 -2,097 0.00% 692,705
2022-04-01 2022-03-30 11.303 61,973 +2,296 0.00% 700,502
2022-03-31 2022-03-29 11.356 59,677 -8 0.00% 677,720
2022-03-28 2022-03-24 11.210 59,685 -221 0.00% 669,090
2022-03-25 2022-03-23 11.144 59,906 +22 0.00% 667,589
2022-03-24 2022-03-22 11.476 59,884 +75 0.00% 687,229
2022-03-23 2022-03-21 11.410 59,809 +205 0.00% 682,396
2022-03-21 2022-03-17 11.423 59,604 -282 0.00% 680,849
2022-03-18 2022-03-16 10.772 59,886 -99 0.00% 645,094
2022-03-17 2022-03-15 10.892 59,985 -172 0.00% 653,332
2022-03-16 2022-03-14 11.556 60,157 +557 0.00% 695,156
2022-03-15 2022-03-11 11.383 59,600 -864 0.00% 678,429
2022-03-14 2022-03-10 11.356 60,464 +421 0.00% 686,657
2022-03-11 2022-03-09 11.356 60,043 +335 0.00% 681,876
2022-03-10 2022-03-08 11.449 59,708 -121 0.00% 683,623
2022-03-09 2022-03-07 11.808 59,829 +228 0.00% 706,465
2022-03-08 2022-03-04 11.901 59,601 -594 0.00% 709,314
2022-03-07 2022-03-03 12.060 60,195 +478 0.00% 725,978
2022-03-04 2022-03-02 11.675 59,717 +95 0.00% 697,211
2022-03-03 2022-03-01 11.914 59,622 -278 0.00% 710,356
2022-03-02 2022-02-28 12.100 59,900 -308 0.00% 724,807
2022-03-01 2022-02-25 11.768 60,208 +260 0.00% 708,541
2022-02-28 2022-02-24 12.074 59,948 +286 0.00% 723,795
2022-02-25 2022-02-23 12.220 59,662 -103 0.00% 729,059
2022-02-23 2022-02-21 12.114 59,765 -316 0.00% 723,967
2022-02-22 2022-02-18 12.021 60,081 +489 0.00% 722,209
2022-02-18 2022-02-16 11.835 59,592 -383 0.00% 705,249
2022-02-17 2022-02-15 11.649 59,975 -74 0.00% 698,630
2022-02-16 2022-02-14 11.821 60,049 +437 0.00% 709,860
2022-02-15 2022-02-11 11.914 59,612 -76 0.00% 710,237
2022-02-14 2022-02-10 11.821 59,688 -139 0.00% 705,593
2022-02-09 2022-02-07 11.689 59,827 -357 0.00% 699,289
2022-02-08 2022-02-04 11.596 60,184 +680 0.00% 697,867
2022-02-07 2022-01-31 11.556 59,504 -341 0.00% 687,610
2022-02-04 2022-01-27 11.702 59,845 +80 0.00% 700,295
2022-01-28 2022-01-26 11.622 59,765 -226 0.00% 694,596
2022-01-27 2022-01-25 11.662 59,991 +24 0.00% 699,613
2022-01-26 2022-01-24 11.755 59,967 +412 0.00% 704,908
2022-01-25 2022-01-21 11.675 59,555 -642 0.00% 695,319
2022-01-24 2022-01-20 11.542 60,197 -7 0.00% 694,819
2022-01-21 2022-01-19 11.649 60,204 +129 0.00% 701,297
2022-01-20 2022-01-18 11.489 60,075 +200 0.00% 690,219
2022-01-19 2022-01-17 11.277 59,875 +83 0.00% 675,197
2022-01-18 2022-01-14 11.476 59,792 -325 0.00% 686,173
2022-01-17 2022-01-13 11.330 60,117 +581 0.00% 681,120
2022-01-14 2022-01-12 10.998 59,536 -348 0.00% 654,767
2022-01-13 2022-01-11 10.945 59,884 -217 0.00% 655,413
2022-01-12 2022-01-10 10.985 60,101 +29 0.00% 660,183
2022-01-11 2022-01-07 11.024 60,072 +384 0.00% 662,258
2022-01-10 2022-01-06 10.945 59,688 -117 0.00% 653,268
2022-01-07 2022-01-05 10.825 59,805 +102 0.00% 647,399
2022-01-06 2022-01-04 10.666 59,703 -7,954 0.00% 636,779
2022-01-05 2022-01-03 10.320 67,657 -73 0.00% 698,250
2022-01-04 2021-12-31 10.227 67,730 +543 0.00% 692,706
2022-01-03 2021-12-29 10.467 67,187 +72 0.00% 703,216
2021-12-29 2021-12-24 10.320 67,115 -367 0.00% 692,656
2021-12-28 2021-12-22 10.015 67,482 -39 0.00% 675,828
2021-12-23 2021-12-21 10.015 67,521 +182 0.00% 676,219
2021-12-22 2021-12-20 10.201 67,339 +150 0.00% 686,918
2021-12-21 2021-12-17 10.267 67,189 +75 0.00% 689,850
2021-12-20 2021-12-16 10.121 67,114 -23 0.00% 679,274
2021-12-17 2021-12-15 10.161 67,137 -303 0.00% 682,182
2021-12-16 2021-12-14 10.042 67,440 +310 0.00% 677,199
2021-12-15 2021-12-13 10.121 67,130 -264 0.00% 679,436
2021-12-14 2021-12-10 10.121 67,394 -98 0.00% 682,108
2021-12-13 2021-12-09 10.068 67,492 +75 0.00% 679,514
2021-12-10 2021-12-08 9.935 67,417 -226 0.00% 669,805
2021-12-09 2021-12-07 9.988 67,643 -103 0.00% 675,644
2021-12-08 2021-12-06 9.842 67,746 +311 0.00% 666,774
2021-12-07 2021-12-03 9.709 67,435 +47 0.00% 654,757
2021-12-06 2021-12-02 9.696 67,388 -259 0.00% 653,405
2021-12-03 2021-12-01 9.537 67,647 -7,271 0.00% 645,134
2021-12-02 2021-11-30 9.351 74,918 -114 0.00% 700,545
2021-12-01 2021-11-29 9.510 75,032 +6 0.00% 713,570
2021-11-30 2021-11-26 9.510 75,026 +7,529 0.00% 713,513
2021-11-29 2021-11-25 9.683 67,497 +167 0.00% 653,565
2021-11-26 2021-11-24 9.683 67,330 +216 0.00% 651,948
2021-11-25 2021-11-23 9.776 67,114 -76 0.00% 656,097
2021-11-24 2021-11-22 9.643 67,190 -150 0.00% 647,915
2021-11-23 2021-11-19 9.736 67,340 -330 0.00% 655,623
2021-11-22 2021-11-18 9.696 67,670 -7,398 0.00% 656,139
2021-11-18 2021-11-16 9.696 75,068 -224 0.00% 727,872
2021-11-17 2021-11-15 9.603 75,292 +282 0.00% 723,043
2021-11-16 2021-11-12 9.856 75,010 -226 0.00% 739,265
2021-11-15 2021-11-11 9.842 75,236 +276 0.00% 740,493
2021-11-12 2021-11-10 9.616 74,960 -18 0.00% 720,851
2021-11-11 2021-11-09 9.550 74,978 +123 0.00% 716,044
2021-11-09 2021-11-05 9.537 74,855 +195 0.00% 713,875
2021-11-08 2021-11-04 9.670 74,660 -230 0.00% 721,932
2021-11-05 2021-11-03 9.537 74,890 -352 0.00% 714,209
2021-11-04 2021-11-02 9.776 75,242 +7,529 0.00% 735,555
2021-11-03 2021-11-01 10.440 67,713 +452 0.00% 706,922
2021-11-02 2021-10-29 10.360 67,261 -276 0.00% 696,843
2021-11-01 2021-10-28 10.360 67,537 +461 0.00% 699,703
2021-10-29 2021-10-27 10.520 67,076 +6,927 0.00% 705,618
2021-10-28 2021-10-26 10.652 60,149 +374 0.00% 640,737
2021-10-27 2021-10-25 10.560 59,775 -447 0.00% 631,195
2021-10-26 2021-10-22 10.599 60,222 +145 0.00% 638,315
2021-10-25 2021-10-21 10.692 60,077 +137 0.00% 642,364
2021-10-22 2021-10-20 10.799 59,940 -2 0.00% 647,268
2021-10-21 2021-10-19 10.706 59,942 +267 0.00% 641,717
2021-10-20 2021-10-18 10.560 59,675 -369 0.00% 630,139
2021-10-19 2021-10-15 10.652 60,044 +199 0.00% 639,619
2021-10-18 2021-10-12 10.546 59,845 +272 0.00% 631,140
2021-10-15 2021-10-11 10.666 59,573 -8 0.00% 635,393
2021-10-12 2021-10-08 10.666 59,581 -58 0.00% 635,478
2021-10-11 2021-10-07 10.759 59,639 +76 0.00% 641,642
2021-10-07 2021-10-05 11.011 59,563 -443 0.00% 655,856
2021-10-06 2021-10-04 10.759 60,006 +203 0.00% 645,590
2021-10-05 2021-09-30 11.024 59,803 +301 0.00% 659,293
2021-10-04 2021-09-29 11.330 59,502 -333 0.00% 674,152
2021-09-30 2021-09-28 11.317 59,835 -19 0.00% 677,130
2021-09-29 2021-09-27 11.423 59,854 +118 0.00% 683,705
2021-09-28 2021-09-24 11.569 59,736 -452 0.00% 691,085
2021-09-27 2021-09-23 11.994 60,188 +336 0.00% 721,896
2021-09-24 2021-09-21 11.981 59,852 -191 0.00% 717,071
2021-09-23 2021-09-20 12.167 60,043 +15 0.00% 730,525
2021-09-21 2021-09-17 12.525 60,028 +111 0.00% 751,870
2021-09-20 2021-09-16 12.751 59,917 +138 0.00% 764,009
2021-09-17 2021-09-15 12.911 59,779 +275 0.00% 771,777
2021-09-16 2021-09-14 12.911 59,504 -36 0.00% 768,227
2021-09-15 2021-09-13 13.229 59,540 -140 0.00% 787,672
2021-09-14 2021-09-10 13.432 59,680 -398 0.00% 801,596
2021-09-13 2021-09-09 13.337 60,078 +906 0.00% 801,271
2021-09-10 2021-09-08 13.108 59,172 +432 0.00% 775,622
2021-09-09 2021-09-07 13.108 58,740 -75 0.00% 769,959
2021-09-08 2021-09-06 13.256 58,815 -113 0.00% 779,667
2021-09-07 2021-09-03 13.539 58,928 -6 0.00% 797,853
2021-09-06 2021-09-02 13.202 58,934 -99 0.00% 778,065
2021-09-03 2021-09-01 12.973 59,033 -52 0.00% 765,839
2021-09-02 2021-08-31 13.054 59,085 +142 0.00% 771,294
2021-09-01 2021-08-30 12.474 58,943 -11,542 0.00% 735,261
2021-08-31 2021-08-27 11.678 70,485 -493 0.00% 823,156
2021-08-26 2021-08-24 11.206 70,978 +336 0.00% 795,412
2021-08-25 2021-08-23 11.328 70,642 -103 0.00% 800,221
2021-08-24 2021-08-20 11.099 70,745 -66 0.00% 785,169
2021-08-23 2021-08-19 11.072 70,811 +132 0.00% 783,991
2021-08-20 2021-08-18 11.220 70,679 -161 0.00% 793,015
2021-08-19 2021-08-17 11.233 70,840 +238 0.00% 795,776
2021-08-18 2021-08-16 11.395 70,602 -112 0.00% 804,528
2021-08-17 2021-08-13 11.260 70,714 -47 0.00% 796,268
2021-08-16 2021-08-12 11.260 70,761 +239 0.00% 796,797
2021-08-13 2021-08-11 11.153 70,522 -523 0.00% 786,498
2021-08-12 2021-08-10 11.126 71,045 +32 0.00% 790,414
2021-08-11 2021-08-09 11.395 71,013 -109 0.00% 809,211
2021-08-10 2021-08-06 11.220 71,122 +550 0.00% 797,985
2021-08-09 2021-08-05 11.274 70,572 -24 0.00% 795,621
2021-08-06 2021-08-04 11.328 70,596 -430 0.00% 799,699
2021-08-05 2021-08-03 11.085 71,026 +154 0.00% 787,330
2021-08-04 2021-08-02 11.301 70,872 -122 0.00% 800,914
2021-08-03 2021-07-30 11.328 70,994 +147 0.00% 804,208
2021-08-02 2021-07-29 11.382 70,847 +55 0.00% 806,364
2021-07-30 2021-07-28 11.179 70,792 +305 0.00% 791,418
2021-07-29 2021-07-27 11.085 70,487 -683 0.00% 781,355
2021-07-28 2021-07-26 10.829 71,170 +415 0.00% 770,690
2021-07-27 2021-07-23 10.788 70,755 +49 0.00% 763,334
2021-07-26 2021-07-22 10.856 70,706 +129 0.00% 767,573
2021-07-23 2021-07-21 10.667 70,577 -178 0.00% 752,848
2021-07-22 2021-07-20 10.775 70,755 +41 0.00% 762,380
2021-07-21 2021-07-19 11.072 70,714 -186 0.00% 782,917
2021-07-20 2021-07-16 11.206 70,900 -29 0.00% 794,538
2021-07-19 2021-07-15 11.153 70,929 -86 0.00% 791,037
2021-07-15 2021-07-13 11.247 71,015 +5 0.00% 798,700
2021-07-14 2021-07-12 11.126 71,010 +224 0.00% 790,025
2021-07-13 2021-07-09 11.099 70,786 -192 0.00% 785,624
2021-07-12 2021-07-08 11.193 70,978 +253 0.00% 794,455
2021-07-09 2021-07-07 11.314 70,725 -359 0.00% 800,207
2021-07-08 2021-07-06 11.530 71,084 +40 0.00% 819,606
2021-07-06 2021-07-02 11.328 71,044 +166 0.00% 804,774
2021-07-02 2021-06-29 11.220 70,878 +80 0.00% 795,247
2021-06-30 2021-06-28 11.301 70,798 +280 0.00% 800,078
2021-06-29 2021-06-25 11.341 70,518 -238 0.00% 799,767
2021-06-28 2021-06-24 11.260 70,756 -423 0.00% 796,741
2021-06-25 2021-06-23 11.260 71,179 +250 0.00% 801,504
2021-06-24 2021-06-22 11.058 70,929 +289 0.00% 784,341
2021-06-23 2021-06-21 11.018 70,640 -468 0.00% 778,288
2021-06-22 2021-06-18 11.301 71,108 +272 0.00% 803,581
2021-06-21 2021-06-17 11.355 70,836 +162 0.00% 804,329
2021-06-18 2021-06-16 11.422 70,674 -17 0.00% 807,255
2021-06-17 2021-06-15 11.517 70,691 +178 0.00% 814,122
2021-06-16 2021-06-11 11.854 70,513 -1 0.00% 835,844
2021-06-15 2021-06-10 12.778 70,514 -118 0.00% 901,026
2021-06-11 2021-06-09 12.933 70,632 +3,049 0.00% 913,480
2021-06-10 2021-06-08 12.848 67,583 -441 0.00% 868,335
2021-06-09 2021-06-07 13.017 68,024 +350 0.00% 885,501
2021-06-08 2021-06-04 13.003 67,674 +242 0.00% 879,991
2021-06-07 2021-06-03 12.975 67,432 -465 0.00% 874,945
2021-06-04 2021-06-02 12.482 67,897 +239 0.00% 847,499
2021-06-03 2021-06-01 12.524 67,658 -452 0.00% 847,375
2021-06-01 2021-05-28 12.848 68,110 +3 0.00% 875,106
2021-05-31 2021-05-27 12.398 68,107 -16 0.00% 844,363
2021-05-28 2021-05-26 12.327 68,123 +53 0.00% 839,763
2021-05-27 2021-05-25 12.341 68,070 +361 0.00% 840,069
2021-05-26 2021-05-24 12.341 67,709 -151 0.00% 835,613
2021-05-25 2021-05-21 12.327 67,860 +69 0.00% 836,521
2021-05-24 2021-05-20 12.327 67,791 +354 0.00% 835,670
2021-05-21 2021-05-18 12.538 67,437 -168 0.00% 845,558
2021-05-20 2021-05-17 12.158 67,605 -24 0.00% 821,948
2021-05-18 2021-05-14 12.200 67,629 -178 0.00% 825,098
2021-05-17 2021-05-13 12.158 67,807 +82 0.00% 824,404
2021-05-14 2021-05-12 12.285 67,725 +242 0.00% 831,994
2021-05-13 2021-05-11 12.581 67,483 -84 0.00% 848,986
2021-05-12 2021-05-10 12.919 67,567 -39 0.00% 872,889
2021-05-11 2021-05-07 12.384 67,606 -87 0.00% 837,200
2021-05-10 2021-05-06 12.045 67,693 +142 0.00% 815,389
2021-05-07 2021-05-05 11.862 67,551 -1,341 0.00% 801,307
2021-05-06 2021-05-04 11.679 68,892 -710 0.00% 804,597
2021-05-05 2021-05-03 11.524 69,602 -16 0.00% 802,103
2021-05-04 2021-04-30 11.524 69,618 +355 0.00% 802,287
2021-05-03 2021-04-29 11.538 69,263 +282 0.00% 799,172
2021-04-30 2021-04-28 11.327 68,981 -222 0.00% 781,341
2021-04-29 2021-04-27 11.242 69,203 -183 0.00% 778,006
2021-04-28 2021-04-26 11.214 69,386 -888 0.00% 778,108
2021-04-27 2021-04-23 11.271 70,274 -551 0.00% 792,026
2021-04-26 2021-04-22 11.073 70,825 +254 0.00% 784,267
2021-04-23 2021-04-21 11.045 70,571 +947 0.00% 779,466
2021-04-22 2021-04-20 11.341 69,624 +407 0.00% 789,605
2021-04-21 2021-04-19 11.285 69,217 -148 0.00% 781,088
2021-04-20 2021-04-16 11.116 69,365 +120 0.00% 771,032
2021-04-19 2021-04-15 11.101 69,245 +139 0.00% 768,722
2021-04-16 2021-04-14 11.116 69,106 -133 0.00% 768,153
2021-04-15 2021-04-13 10.890 69,239 +236 0.00% 754,024
2021-04-14 2021-04-12 10.538 69,003 +140 0.00% 727,151
2021-04-13 2021-04-09 10.552 68,863 -365 0.00% 726,646
2021-04-12 2021-04-08 10.580 69,228 -1,335 0.00% 732,448
2021-04-09 2021-04-07 10.453 70,563 +40 0.00% 737,625
2021-04-08 2021-04-01 10.383 70,523 -441 0.00% 732,240
2021-04-07 2021-03-31 10.369 70,964 +225 0.00% 735,819
2021-04-01 2021-03-30 10.143 70,739 +395 0.00% 717,540
2021-03-31 2021-03-29 9.735 70,344 +67 0.00% 684,794
2021-03-30 2021-03-26 9.369 70,277 -284 0.00% 658,400
2021-03-29 2021-03-25 9.312 70,561 -159 0.00% 657,084
2021-03-26 2021-03-24 9.326 70,720 +358 0.00% 659,561
2021-03-25 2021-03-23 9.340 70,362 -435 0.00% 657,214
2021-03-23 2021-03-19 9.411 70,797 +487 0.00% 666,264
2021-03-22 2021-03-18 9.538 70,310 -143 0.00% 670,596
2021-03-19 2021-03-17 9.538 70,453 -499 0.00% 671,959
2021-03-18 2021-03-16 9.552 70,952 -76 0.00% 677,718
2021-03-17 2021-03-15 9.510 71,028 +146 0.00% 675,442
2021-03-16 2021-03-12 9.383 70,882 +213 0.00% 665,067
2021-03-15 2021-03-11 9.481 70,669 +162 0.00% 670,037
2021-03-12 2021-03-10 9.608 70,507 +122 0.00% 677,441
2021-03-11 2021-03-09 9.552 70,385 -408 0.00% 672,303
2021-03-09 2021-03-05 9.256 70,793 +154 0.00% 655,255
2021-03-08 2021-03-04 9.312 70,639 +281 0.00% 657,811
2021-03-05 2021-03-03 9.397 70,358 -586 0.00% 661,141
2021-03-04 2021-03-02 9.087 70,944 +642 0.00% 644,659
2021-03-03 2021-03-01 9.214 70,302 -420 0.00% 647,739
2021-03-02 2021-02-26 9.256 70,722 -59 0.00% 654,598
2021-03-01 2021-02-25 9.552 70,781 +1 0.00% 676,085
2021-02-26 2021-02-24 9.453 70,780 -6,969 0.00% 669,095
2021-02-25 2021-02-23 9.495 77,749 +6,890 0.00% 738,260
2021-02-24 2021-02-22 9.312 70,859 +100 0.00% 659,859
2021-02-23 2021-02-19 8.960 70,759 -195 0.00% 634,007
2021-02-22 2021-02-18 9.031 70,954 -9 0.00% 640,752
2021-02-19 2021-02-17 8.960 70,963 +684 0.00% 635,834
2021-02-17 2021-02-11 8.608 70,279 -28 0.00% 604,953
2021-02-16 2021-02-09 8.580 70,307 -247 0.00% 603,213
2021-02-10 2021-02-08 8.566 70,554 -710 0.00% 604,338
2021-02-09 2021-02-05 8.552 71,264 +909 0.00% 609,416
2021-02-08 2021-02-04 8.523 70,355 -570 0.00% 599,660
2021-02-05 2021-02-03 8.566 70,925 +192 0.00% 607,516
2021-02-04 2021-02-02 8.622 70,733 -179 0.00% 609,858
2021-02-03 2021-02-01 8.580 70,912 -6,935 0.00% 608,404
2021-02-02 2021-01-29 8.537 77,847 +340 0.00% 664,614
2021-02-01 2021-01-28 8.721 77,507 -436 0.00% 675,906
2021-01-29 2021-01-27 8.833 77,943 +536 0.00% 688,493
2021-01-28 2021-01-26 8.735 77,407 -14,572 0.00% 676,125
2021-01-27 2021-01-25 8.636 91,979 -5 0.00% 794,336
2021-01-26 2021-01-22 8.650 91,984 +306 0.00% 795,675
2021-01-25 2021-01-21 8.946 91,678 +82 0.00% 820,151
2021-01-22 2021-01-20 8.861 91,596 +6,831 0.00% 811,675
2021-01-21 2021-01-19 8.819 84,765 +224 0.00% 747,560
2021-01-20 2021-01-18 8.481 84,541 -164 0.00% 716,999
2021-01-19 2021-01-15 8.425 84,705 -3,653 0.00% 713,617
2021-01-18 2021-01-14 8.509 88,358 -1,978 0.00% 751,861
2021-01-15 2021-01-13 8.594 90,336 +721 0.00% 776,329
2021-01-14 2021-01-12 8.425 89,615 +4,970 0.00% 754,982
2021-01-13 2021-01-11 8.256 84,645 +134 0.00% 698,802
2021-01-12 2021-01-08 8.129 84,511 -205 0.00% 686,980
2021-01-11 2021-01-07 8.030 84,716 -231 0.00% 680,292
2021-01-08 2021-01-06 8.030 84,947 +50 0.00% 682,147
2021-01-07 2021-01-05 7.861 84,897 +360 0.00% 667,393
2021-01-06 2021-01-04 7.805 84,537 -519 0.00% 659,799
2021-01-05 2020-12-31 7.734 85,056 +110 0.00% 657,858
2021-01-04 2020-12-29 7.551 84,946 +142 0.00% 641,450
2020-12-30 2020-12-28 7.678 84,804 -355 0.00% 651,130
2020-12-29 2020-12-24 7.537 85,159 -7 0.00% 641,858
2020-12-28 2020-12-22 7.439 85,166 -6,876 0.00% 633,512
2020-12-23 2020-12-21 7.622 92,042 +181 0.00% 701,517
2020-12-22 2020-12-18 7.777 91,861 -78 0.00% 714,373
2020-12-21 2020-12-17 7.777 91,939 +271 0.00% 714,980
2020-12-18 2020-12-16 7.763 91,668 -331 0.00% 711,581
2020-12-17 2020-12-15 7.692 91,999 +16 0.00% 707,670
2020-12-16 2020-12-14 7.833 91,983 +273 0.00% 720,505
2020-12-15 2020-12-11 7.903 91,710 -366 0.00% 724,827
2020-12-14 2020-12-10 7.847 92,076 +14,148 0.00% 722,531
2020-12-11 2020-12-09 8.030 77,928 +125 0.00% 625,782
2020-12-10 2020-12-08 8.002 77,803 +43 0.00% 622,586
2020-12-09 2020-12-07 7.889 77,760 +284 0.00% 613,478
2020-12-08 2020-12-04 7.988 77,476 -360 0.00% 618,878
2020-12-07 2020-12-03 8.143 77,836 +2,916 0.00% 633,816
2020-12-04 2020-12-02 8.706 74,920 +293 0.00% 652,291
2020-12-03 2020-12-01 8.692 74,627 -589 0.00% 648,688
2020-12-02 2020-11-30 8.537 75,216 +207 0.00% 642,152
2020-12-01 2020-11-27 8.678 75,009 +146 0.00% 650,952
2020-11-30 2020-11-26 8.664 74,863 +285 0.00% 648,630
2020-11-27 2020-11-25 8.749 74,578 -531 0.00% 652,465
2020-11-26 2020-11-24 8.580 75,109 -3 0.00% 644,413
2020-11-25 2020-11-23 8.622 75,112 +153 0.00% 647,613
2020-11-24 2020-11-20 8.622 74,959 -216 0.00% 646,294
2020-11-20 2020-11-18 8.805 75,175 +294 0.00% 661,924
2020-11-19 2020-11-17 8.819 74,881 +133 0.00% 660,391
2020-11-18 2020-11-16 8.805 74,748 -103 0.00% 658,165
2020-11-17 2020-11-13 8.721 74,851 +68 0.00% 652,744
2020-11-13 2020-11-11 9.270 74,783 +115 0.00% 693,240
2020-11-12 2020-11-10 8.890 74,668 -148 0.00% 663,772
2020-11-11 2020-11-09 8.622 74,816 -25 0.00% 645,061
2020-11-10 2020-11-06 8.566 74,841 -72 0.00% 641,059
2020-11-09 2020-11-05 8.411 74,913 -268 0.00% 630,067
2020-11-06 2020-11-04 8.101 75,181 +163 0.00% 609,019
2020-11-05 2020-11-03 8.213 75,018 +65 0.00% 616,154
2020-11-04 2020-11-02 7.974 74,953 +352 0.00% 597,669
2020-11-03 2020-10-30 7.791 74,601 -591 0.00% 581,199
2020-11-02 2020-10-29 8.044 75,192 -11 0.00% 604,871
2020-10-30 2020-10-28 8.044 75,203 +33 0.00% 604,959
2020-10-29 2020-10-27 8.185 75,170 +133 0.00% 615,284
2020-10-28 2020-10-23 8.340 75,037 -137 0.00% 625,824
2020-10-27 2020-10-22 8.185 75,174 +110 0.00% 615,317
2020-10-22 2020-10-20 8.199 75,064 +237 0.00% 615,474
2020-10-21 2020-10-19 8.256 74,827 +284 0.00% 617,747
2020-10-20 2020-10-16 8.227 74,543 -390 0.00% 613,302
2020-10-16 2020-10-14 7.988 74,933 -459 0.00% 598,565
2020-10-15 2020-10-12 8.256 75,392 +816 0.00% 622,412
2020-10-14 2020-10-09 8.002 74,576 -371 0.00% 596,764
2020-10-12 2020-10-08 8.044 74,947 +160 0.00% 602,900
2020-10-09 2020-10-07 8.171 74,787 -147 0.00% 611,095
2020-10-08 2020-10-06 8.044 74,934 +399 0.00% 602,795
2020-10-07 2020-10-05 7.889 74,535 -515 0.00% 588,035
2020-10-06 2020-09-30 8.016 75,050 -142 0.00% 601,614
2020-10-05 2020-09-29 7.903 75,192 -2,839 0.00% 594,278
2020-09-30 2020-09-28 8.016 78,031 +2,605 0.00% 625,510
2020-09-29 2020-09-25 8.002 75,426 -259 0.00% 603,565
2020-09-28 2020-09-24 8.185 75,685 -32 0.00% 619,499
2020-09-25 2020-09-23 8.354 75,717 +139 0.00% 632,562
2020-09-24 2020-09-22 8.481 75,578 -214 0.00% 640,983
2020-09-23 2020-09-21 8.763 75,792 -6,999 0.00% 664,154
2020-09-22 2020-09-18 8.946 82,791 +5,579 0.00% 740,648
2020-09-21 2020-09-17 9.073 77,212 +596 0.00% 700,528
2020-09-18 2020-09-16 9.200 76,616 +476 0.00% 704,835
2020-09-17 2020-09-15 9.312 76,140 -38 0.00% 709,038
2020-09-16 2020-09-14 9.355 76,178 -355 0.00% 712,611
2020-09-15 2020-09-11 9.596 76,533 +484 0.00% 734,425
2020-09-14 2020-09-10 9.639 76,049 +1,151 0.00% 733,043
2020-09-10 2020-09-08 9.768 74,898 -596 0.00% 731,589
2020-09-09 2020-09-07 9.725 75,494 +204 0.00% 734,171
2020-09-08 2020-09-04 9.768 75,290 +1,420 0.00% 735,418
2020-09-07 2020-09-03 9.854 73,870 +27 0.00% 727,886
2020-09-04 2020-09-02 9.811 73,843 -82 0.00% 724,452
2020-09-03 2020-09-01 9.882 73,925 +374 0.00% 730,542
2020-09-02 2020-08-31 10.111 73,551 +6,363 0.00% 743,676
2020-09-01 2020-08-28 10.440 67,188 +356 0.00% 701,440
2020-08-31 2020-08-27 10.440 66,832 -137 0.00% 697,723
2020-08-28 2020-08-26 10.597 66,969 +264 0.00% 709,689
2020-08-27 2020-08-25 10.812 66,705 -346 0.00% 721,201
2020-08-26 2020-08-24 10.855 67,051 +375 0.00% 727,818
2020-08-25 2020-08-21 10.755 66,676 -10,703 0.00% 717,073
2020-08-24 2020-08-20 10.612 77,379 +10,458 0.00% 821,113
2020-08-21 2020-08-19 10.955 66,921 -88 0.00% 733,107
2020-08-20 2020-08-18 11.055 67,009 +203 0.00% 740,779
2020-08-19 2020-08-17 11.141 66,806 +321 0.00% 744,267
2020-08-18 2020-08-14 10.883 66,485 -463 0.00% 723,576
2020-08-17 2020-08-13 10.926 66,948 -33 0.00% 731,488
2020-08-14 2020-08-12 10.812 66,981 +33 0.00% 724,185
2020-08-13 2020-08-11 10.740 66,948 +312 0.00% 719,041
2020-08-12 2020-08-10 10.440 66,636 -473 0.00% 695,677
2020-08-11 2020-08-07 10.426 67,109 +132 0.00% 699,656
2020-08-10 2020-08-06 10.540 66,977 +76 0.00% 705,942
2020-08-07 2020-08-05 10.640 66,901 +363 0.00% 711,839
2020-08-05 2020-08-03 10.326 66,538 -243 0.00% 687,041
2020-08-04 2020-07-31 10.397 66,781 -195 0.00% 694,326
2020-08-03 2020-07-30 10.426 66,976 -150 0.00% 698,269
2020-07-31 2020-07-29 10.597 67,126 +113 0.00% 711,353
2020-07-30 2020-07-28 10.583 67,013 +109 0.00% 709,197
2020-07-29 2020-07-27 10.669 66,904 +420 0.00% 713,784
2020-07-28 2020-07-24 10.440 66,484 -199 0.00% 694,090
2020-07-27 2020-07-23 10.726 66,683 -433 0.00% 715,241
2020-07-24 2020-07-22 10.683 67,116 +12 0.00% 717,006
2020-07-23 2020-07-21 11.012 67,104 +433 0.00% 738,950
2020-07-22 2020-07-20 11.041 66,671 -427 0.00% 736,089
2020-07-21 2020-07-17 11.041 67,098 +466 0.00% 740,803
2020-07-20 2020-07-16 10.969 66,632 -344 0.00% 730,894
2020-07-17 2020-07-15 11.126 66,976 +214 0.00% 745,203
2020-07-16 2020-07-14 11.041 66,762 -319 0.00% 737,094
2020-07-15 2020-07-13 11.069 67,081 +498 0.00% 742,534
2020-07-14 2020-07-10 11.112 66,583 -439 0.00% 739,878
2020-07-13 2020-07-09 11.441 67,022 +508 0.00% 766,802
2020-07-10 2020-07-08 11.513 66,514 +4 0.00% 765,746
2020-07-09 2020-07-07 11.541 66,510 -308 0.00% 767,603
2020-07-08 2020-07-06 11.841 66,818 -16 0.00% 791,225
2020-07-07 2020-07-03 11.098 66,834 -218 0.00% 741,712
2020-07-06 2020-07-02 11.041 67,052 +429 0.00% 740,295
2020-07-03 2020-06-30 10.411 66,623 +58 0.00% 693,636
2020-07-02 2020-06-29 10.411 66,565 +113 0.00% 693,032
2020-06-30 2020-06-26 10.526 66,452 -468 0.00% 699,458
2020-06-29 2020-06-24 10.683 66,920 +457 0.00% 714,912
2020-06-26 2020-06-23 10.969 66,463 -604 0.00% 729,040
2020-06-24 2020-06-22 11.478 67,067 -65 0.00% 769,802
2020-06-23 2020-06-19 11.641 67,132 +2,634 0.00% 781,513
2020-06-22 2020-06-18 11.627 64,498 +129 0.00% 749,892
2020-06-19 2020-06-17 11.790 64,369 -73 0.00% 758,906
2020-06-18 2020-06-16 12.057 64,442 +95 0.00% 776,991
2020-06-17 2020-06-15 11.181 64,347 -289 0.00% 719,472
2020-06-16 2020-06-12 11.597 64,636 +531 0.00% 749,577
2020-06-15 2020-06-11 11.924 64,105 -316 0.00% 764,360
2020-06-12 2020-06-10 12.102 64,421 -216 0.00% 779,607
2020-06-10 2020-06-08 11.760 64,637 +3 0.00% 760,146
2020-06-09 2020-06-05 11.953 64,634 +190 0.00% 772,588
2020-06-08 2020-06-04 11.686 64,444 +282 0.00% 753,092
2020-06-04 2020-06-02 11.552 64,162 -336 0.00% 741,222
2020-06-03 2020-06-01 11.404 64,498 -29 0.00% 735,526
2020-06-02 2020-05-29 10.929 64,527 +207 0.00% 705,196
2020-06-01 2020-05-28 10.944 64,320 +612 0.00% 703,889
2020-05-29 2020-05-27 10.884 63,708 -3,281 0.00% 693,408
2020-05-28 2020-05-26 10.810 66,989 +146 0.00% 724,145
2020-05-27 2020-05-25 10.409 66,843 -231 0.00% 695,768
2020-05-26 2020-05-22 10.320 67,074 +3,686 0.00% 692,197
2020-05-25 2020-05-21 11.003 63,388 -269 0.00% 697,455
2020-05-22 2020-05-20 11.018 63,657 -3,367 0.00% 701,360
2020-05-21 2020-05-19 11.211 67,024 +188 0.00% 751,395
2020-05-20 2020-05-18 10.825 66,836 -439 0.00% 723,484
2020-05-18 2020-05-14 10.810 67,275 +3,522 0.00% 727,237
2020-05-15 2020-05-13 11.137 63,753 +365 0.00% 709,991
2020-05-14 2020-05-12 11.389 63,388 -577 0.00% 721,927
2020-05-13 2020-05-11 11.716 63,965 +505 0.00% 749,394
2020-05-12 2020-05-08 11.612 63,460 -13,593 0.00% 736,881
2020-05-11 2020-05-07 11.315 77,053 -392 0.00% 871,837
2020-05-08 2020-05-06 11.478 77,445 -11,314 0.00% 888,922
2020-05-07 2020-05-05 10.973 88,759 +467 0.00% 973,975
2020-05-06 2020-05-04 10.854 88,292 +24,477 0.00% 958,362
2020-05-05 2020-04-29 11.983 63,815 +45 0.00% 764,693
2020-05-04 2020-04-28 11.849 63,770 -6,997 0.00% 755,632
2020-04-29 2020-04-27 11.538 70,767 +31 0.00% 816,474
2020-04-28 2020-04-24 10.988 70,736 +571 0.00% 777,254
2020-04-27 2020-04-23 11.196 70,165 -496 0.00% 785,566
2020-04-24 2020-04-22 11.211 70,661 +3,927 0.00% 792,168
2020-04-23 2020-04-21 11.137 66,734 +371 0.00% 743,189
2020-04-22 2020-04-20 11.523 66,363 +6,735 0.00% 764,678
2020-04-21 2020-04-17 11.745 59,628 +258 0.00% 700,354
2020-04-20 2020-04-16 11.419 59,370 -434 0.00% 677,929
2020-04-17 2020-04-15 11.508 59,804 +246 0.00% 688,213
2020-04-16 2020-04-14 11.716 59,558 -225 0.00% 697,763
2020-04-15 2020-04-09 11.879 59,783 -196 0.00% 710,164
2020-04-14 2020-04-08 11.493 59,979 +691 0.00% 689,336
2020-04-09 2020-04-07 11.760 59,288 -4,079 0.00% 697,241
2020-04-06 2020-04-02 11.404 63,367 -553 0.00% 722,629
2020-04-03 2020-04-01 11.389 63,920 +4,199 0.00% 727,986
2020-04-02 2020-03-31 12.042 59,721 -81 0.00% 719,182
2020-04-01 2020-03-30 11.582 59,802 +423 0.00% 692,630
2020-03-31 2020-03-27 11.983 59,379 -330 0.00% 711,537
2020-03-30 2020-03-26 11.834 59,709 +370 0.00% 706,625
2020-03-27 2020-03-25 12.547 59,339 -350 0.00% 744,539
2020-03-26 2020-03-24 12.295 59,689 +104 0.00% 733,864
2020-03-25 2020-03-23 11.731 59,585 +117 0.00% 698,964
2020-03-24 2020-03-20 12.339 59,468 -10,069 0.00% 733,796
2020-03-23 2020-03-19 11.582 69,537 -3,270 0.00% 805,381
2020-03-20 2020-03-18 11.597 72,807 +2,968 0.00% 844,335
2020-03-19 2020-03-17 12.221 69,839 -126 0.00% 853,471
2020-03-18 2020-03-16 11.938 69,965 +373 0.00% 835,271
2020-03-17 2020-03-13 12.235 69,592 +6,831 0.00% 851,486
2020-03-13 2020-03-11 12.755 62,761 -460 0.00% 800,523
2020-03-12 2020-03-10 12.963 63,221 -9,739 0.00% 819,533
2020-03-11 2020-03-09 12.354 72,960 +6,734 0.00% 901,361
2020-03-10 2020-03-06 12.963 66,226 +6,515 0.00% 858,487
2020-03-09 2020-03-05 13.572 59,711 +314 0.00% 810,385
2020-03-06 2020-03-04 13.394 59,397 -428 0.00% 795,540
2020-03-05 2020-03-03 13.379 59,825 +215 0.00% 800,384
2020-03-04 2020-03-02 13.453 59,610 -3,367 0.00% 801,933
2020-03-03 2020-02-28 12.844 62,977 +3,019 0.00% 808,889
2020-03-02 2020-02-27 13.438 59,958 +545 0.00% 805,724
2020-02-28 2020-02-26 13.230 59,413 +6,320 0.00% 786,050
2020-02-27 2020-02-25 13.334 53,093 +456 0.00% 707,953
2020-02-24 2020-02-20 14.121 52,637 -555 0.00% 743,297
2020-02-21 2020-02-19 14.017 53,192 +111 0.00% 745,605
2020-02-18 2020-02-14 13.943 53,081 +510 0.00% 740,109
2020-02-17 2020-02-13 13.898 52,571 -123 0.00% 730,656
2020-02-14 2020-02-12 14.062 52,694 -469 0.00% 740,972
2020-02-13 2020-02-11 13.913 53,163 +99 0.00% 739,673
2020-02-11 2020-02-07 13.809 53,064 +222 0.00% 732,780
2020-02-10 2020-02-06 13.839 52,842 -144 0.00% 731,284
2020-02-07 2020-02-05 13.186 52,986 +404 0.00% 698,658
2020-02-06 2020-02-04 13.171 52,582 -552 0.00% 692,551
2020-02-05 2020-02-03 12.918 53,134 +355 0.00% 686,408
2020-02-04 2020-01-31 13.082 52,779 +14 0.00% 690,443
2020-02-03 2020-01-30 13.319 52,765 -285 0.00% 702,796
2020-01-31 2020-01-29 13.587 53,050 -173 0.00% 720,771
2020-01-30 2020-01-24 14.344 53,223 +6,786 0.00% 763,427
2020-01-29 2020-01-22 14.685 46,437 +84 0.00% 681,948
2020-01-23 2020-01-21 14.507 46,353 +545 0.00% 672,455
2020-01-22 2020-01-20 14.908 45,808 -133 0.00% 682,914
2020-01-21 2020-01-17 15.116 45,941 -465 0.00% 694,447
2020-01-20 2020-01-16 15.175 46,406 +251 0.00% 704,232
2020-01-17 2020-01-15 15.057 46,155 +27 0.00% 694,940
2020-01-15 2020-01-13 15.027 46,128 -5,457 0.00% 693,164
2020-01-14 2020-01-10 14.834 51,585 +135 0.00% 765,208
2020-01-13 2020-01-09 14.878 51,450 -135 0.00% 765,498
2020-01-10 2020-01-08 14.582 51,585 -219 0.00% 752,187
2020-01-09 2020-01-07 14.775 51,804 +5,783 0.00% 765,380
2020-01-08 2020-01-06 14.908 46,021 -18 0.00% 686,089
2020-01-07 2020-01-03 15.235 46,039 +82 0.00% 701,397
2020-01-03 2019-12-31 15.472 45,957 -289 0.00% 711,066
2020-01-02 2019-12-27 15.383 46,246 -158 0.00% 711,418
2019-12-30 2019-12-24 15.235 46,404 +528 0.00% 706,958
2019-12-27 2019-12-20 15.294 45,876 -212 0.00% 701,639
2019-12-23 2019-12-19 15.205 46,088 -312 0.00% 700,775
2019-12-20 2019-12-18 15.383 46,400 -15 0.00% 713,787
2019-12-19 2019-12-17 15.413 46,415 +462 0.00% 715,396
2019-12-17 2019-12-13 15.294 45,953 -5,261 0.00% 702,816
2019-12-16 2019-12-12 14.938 51,214 -615 0.00% 765,028
2019-12-13 2019-12-11 14.700 51,829 +168 0.00% 761,901
2019-12-12 2019-12-10 14.700 51,661 +98 0.00% 759,432
2019-12-11 2019-12-09 14.834 51,563 +7 0.00% 764,882
2019-12-10 2019-12-06 14.804 51,556 -271 0.00% 763,247
2019-12-09 2019-12-05 14.641 51,827 +465 0.00% 758,794
2019-12-06 2019-12-04 14.596 51,362 -355 0.00% 749,698
2019-12-05 2019-12-03 14.671 51,717 +237 0.00% 758,719
2019-12-04 2019-12-02 14.656 51,480 +39 0.00% 754,478
2019-12-03 2019-11-29 14.552 51,441 +5,317 0.00% 748,559
2019-12-02 2019-11-28 14.997 46,124 -277 0.00% 691,734
2019-11-29 2019-11-27 15.146 46,401 +269 0.00% 702,778
2019-11-28 2019-11-26 15.175 46,132 +52 0.00% 700,074
2019-11-27 2019-11-25 15.116 46,080 +22 0.00% 696,548
2019-11-26 2019-11-22 14.819 46,058 +175 0.00% 682,537
2019-11-25 2019-11-21 14.700 45,883 +75 0.00% 674,494
2019-11-22 2019-11-20 15.086 45,808 -101 0.00% 691,076
2019-11-21 2019-11-19 15.235 45,909 -13 0.00% 699,417
2019-11-20 2019-11-18 15.116 45,922 +72 0.00% 694,160
2019-11-19 2019-11-15 14.997 45,850 -421 0.00% 687,625
2019-11-18 2019-11-14 15.116 46,271 +474 0.00% 699,435
2019-11-15 2019-11-13 15.472 45,797 -191 0.00% 708,591
2019-11-14 2019-11-12 15.888 45,988 -457 0.00% 730,666
2019-11-13 2019-11-11 15.354 46,445 +66 0.00% 713,100
2019-11-12 2019-11-08 15.472 46,379 +222 0.00% 717,596
2019-11-11 2019-11-07 15.651 46,157 -361 0.00% 722,385
2019-11-08 2019-11-06 15.472 46,518 +678 0.00% 719,746
2019-11-07 2019-11-05 15.532 45,840 +21 0.00% 711,979
2019-11-06 2019-11-04 15.591 45,819 -198 0.00% 714,374
2019-11-05 2019-11-01 15.383 46,017 -47 0.00% 707,895
2019-11-04 2019-10-31 15.294 46,064 -335 0.00% 704,514
2019-11-01 2019-10-30 15.175 46,399 -12 0.00% 704,126
2019-10-31 2019-10-29 15.383 46,411 +528 0.00% 713,956
2019-10-30 2019-10-28 15.383 45,883 -175 0.00% 705,834
2019-10-29 2019-10-25 15.205 46,058 -202 0.00% 700,319
2019-10-28 2019-10-24 15.324 46,260 +235 0.00% 708,886
2019-10-25 2019-10-23 15.057 46,025 -233 0.00% 692,983
2019-10-24 2019-10-22 15.146 46,258 -83 0.00% 700,612
2019-10-22 2019-10-18 14.968 46,341 +323 0.00% 693,612
2019-10-21 2019-10-17 14.997 46,018 +36 0.00% 690,144
2019-10-17 2019-10-15 15.027 45,982 -161 0.00% 690,970
2019-10-15 2019-10-11 15.146 46,143 +179 0.00% 698,871
2019-10-14 2019-10-10 14.641 45,964 -1,006 0.00% 672,954
2019-10-11 2019-10-09 14.685 46,970 +521 0.00% 689,775
2019-10-10 2019-10-08 14.700 46,449 +320 0.00% 682,814
2019-10-09 2019-10-04 14.775 46,129 +293 0.00% 681,535
2019-10-08 2019-10-03 14.849 45,836 -566 0.00% 680,609
2019-10-04 2019-10-02 14.700 46,402 +78 0.00% 682,123
2019-10-03 2019-09-30 14.700 46,324 +398 0.00% 680,976
2019-10-02 2019-09-27 14.715 45,926 -3,258 0.00% 675,808
2019-09-30 2019-09-26 14.626 49,184 +3,183 0.00% 719,368
2019-09-27 2019-09-25 14.715 46,001 +84 0.00% 676,911
2019-09-26 2019-09-24 14.789 45,917 +34 0.00% 679,084
2019-09-25 2019-09-23 14.834 45,883 -566 0.00% 680,625
2019-09-24 2019-09-20 14.878 46,449 +296 0.00% 691,090
2019-09-23 2019-09-19 14.968 46,153 -41 0.00% 690,798
2019-09-20 2019-09-18 15.086 46,194 +301 0.00% 696,899
2019-09-19 2019-09-17 15.027 45,893 -544 0.00% 689,633
2019-09-18 2019-09-16 14.997 46,437 -22 0.00% 696,428
2019-09-17 2019-09-13 14.997 46,459 +269 0.00% 696,758
2019-09-16 2019-09-12 15.388 46,190 -250 0.00% 710,779
2019-09-13 2019-09-11 15.207 46,440 +1,100 0.00% 706,202
2019-09-12 2019-09-10 14.995 45,340 +236 0.00% 679,879
2019-09-11 2019-09-09 14.663 45,104 -370 0.00% 661,341
2019-09-10 2019-09-06 14.663 45,474 +185 0.00% 666,766
2019-09-09 2019-09-05 14.738 45,289 -42 0.00% 667,476
2019-09-06 2019-09-04 14.572 45,331 +305 0.00% 660,558
2019-09-05 2019-09-03 14.103 45,026 -428 0.00% 635,014
2019-09-03 2019-08-30 14.043 45,454 +324 0.00% 638,302
2019-08-29 2019-08-27 13.589 45,130 -471 0.00% 613,287
2019-08-28 2019-08-26 13.347 45,601 +372 0.00% 608,658
2019-08-27 2019-08-23 13.680 45,229 -84 0.00% 618,734
2019-08-26 2019-08-22 13.725 45,313 +311 0.00% 621,938
2019-08-23 2019-08-21 13.892 45,002 -284 0.00% 625,152
2019-08-22 2019-08-20 13.861 45,286 -116 0.00% 627,729
2019-08-21 2019-08-19 13.997 45,402 +124 0.00% 635,513
2019-08-19 2019-08-15 13.907 45,278 -290 0.00% 629,671
2019-08-16 2019-08-14 13.786 45,568 +145 0.00% 628,193
2019-08-15 2019-08-13 13.907 45,423 -33 0.00% 631,687
2019-08-09 2019-08-07 14.602 45,456 -6 0.00% 663,754
2019-08-08 2019-08-06 14.768 45,462 +247 0.00% 671,400
2019-08-07 2019-08-05 14.814 45,215 -26 0.00% 669,803
2019-08-05 2019-08-01 15.449 45,241 -140 0.00% 698,911
2019-08-02 2019-07-31 15.721 45,381 +63 0.00% 713,421
2019-08-01 2019-07-30 15.721 45,318 -89 0.00% 712,431
2019-07-31 2019-07-29 15.721 45,407 -129 0.00% 713,830
2019-07-30 2019-07-26 15.842 45,536 -86 0.00% 721,364
2019-07-29 2019-07-25 15.993 45,622 +301 0.00% 729,623
2019-07-26 2019-07-24 15.963 45,321 -3,190 0.00% 723,439
2019-07-25 2019-07-23 15.872 48,511 -76 0.00% 769,960
2019-07-24 2019-07-22 15.781 48,587 +3,260 0.00% 766,759
2019-07-23 2019-07-19 16.053 45,327 +123 0.00% 727,646
2019-07-22 2019-07-18 16.023 45,204 -254 0.00% 724,305
2019-07-19 2019-07-17 16.144 45,458 +4,807 0.00% 733,872
2019-07-18 2019-07-16 16.235 40,651 +207 0.00% 659,955
2019-07-17 2019-07-15 16.265 40,444 -290 0.00% 657,817
2019-07-16 2019-07-12 16.325 40,734 -24 0.00% 664,997
2019-07-15 2019-07-11 16.628 40,758 +79 0.00% 677,710
2019-07-12 2019-07-10 16.416 40,679 +177 0.00% 667,788
2019-07-10 2019-07-08 16.658 40,502 -432 0.00% 674,678
2019-07-05 2019-07-03 16.930 40,934 +144 0.00% 693,012
2019-07-04 2019-07-02 17.142 40,790 +41 0.00% 699,206
2019-07-03 2019-06-28 17.021 40,749 +62 0.00% 693,576
2019-07-02 2019-06-27 17.081 40,687 -167 0.00% 694,981
2019-06-28 2019-06-26 16.809 40,854 +268 0.00% 686,717
2019-06-27 2019-06-25 16.779 40,586 -202 0.00% 680,985
2019-06-26 2019-06-24 16.930 40,788 +142 0.00% 690,540
2019-06-25 2019-06-21 16.960 40,646 -87 0.00% 689,365
2019-06-20 2019-06-18 16.356 40,733 -264 0.00% 666,212
2019-06-18 2019-06-14 16.114 40,997 -4 0.00% 660,614
2019-06-17 2019-06-13 16.144 41,001 +27 0.00% 661,918
2019-06-14 2019-06-12 16.083 40,974 +295 0.00% 659,005
2019-06-13 2019-06-11 16.114 40,679 +51 0.00% 655,490
2019-06-12 2019-06-10 16.053 40,628 -317 0.00% 652,212
2019-06-11 2019-06-06 16.668 40,945 +320 0.00% 682,456
2019-06-10 2019-06-05 16.668 40,625 +1,043 0.00% 677,122
2019-06-06 2019-06-04 16.451 39,582 -95 0.00% 651,154
2019-06-04 2019-05-31 16.482 39,677 +232 0.00% 653,946
2019-06-03 2019-05-30 16.544 39,445 -339 0.00% 652,566
2019-05-31 2019-05-29 16.451 39,784 +229 0.00% 654,477
2019-05-30 2019-05-28 16.451 39,555 -209 0.00% 650,710
2019-05-28 2019-05-24 16.606 39,764 -121 0.00% 660,308
2019-05-27 2019-05-23 16.575 39,885 +445 0.00% 661,081
2019-05-24 2019-05-22 16.699 39,440 -116 0.00% 658,593
2019-05-23 2019-05-21 16.823 39,556 -206 0.00% 665,432
2019-05-22 2019-05-20 16.792 39,762 -233 0.00% 667,666
2019-05-21 2019-05-17 16.668 39,995 +413 0.00% 666,622
2019-05-20 2019-05-16 16.884 39,582 -2,022 0.00% 668,322
2019-05-17 2019-05-15 16.668 41,604 +2,120 0.00% 693,440
2019-05-16 2019-05-14 16.915 39,484 -2,394 0.00% 667,891
2019-05-15 2019-05-10 16.915 41,878 +2,002 0.00% 708,386
2019-05-14 2019-05-09 17.039 39,876 +452 0.00% 679,463
2019-05-10 2019-05-08 17.256 39,424 -32 0.00% 680,311
2019-05-09 2019-05-07 17.566 39,456 -226 0.00% 693,087
2019-05-08 2019-05-06 17.473 39,682 -83 0.00% 693,369
2019-05-07 2019-05-03 17.876 39,765 -135 0.00% 710,834
2019-05-06 2019-05-02 17.845 39,900 +19 0.00% 712,011
2019-05-03 2019-04-30 17.690 39,881 +45 0.00% 705,495
2019-04-30 2019-04-26 17.814 39,836 +321 0.00% 709,635
2019-04-29 2019-04-25 17.876 39,515 +54 0.00% 706,365
2019-04-26 2019-04-24 18.031 39,461 -39 0.00% 711,513
2019-04-25 2019-04-23 18.062 39,500 -262 0.00% 713,440
2019-04-24 2019-04-18 18.217 39,762 +72 0.00% 724,331
2019-04-23 2019-04-17 18.403 39,690 +86 0.00% 730,397
2019-04-18 2019-04-16 18.434 39,604 -363 0.00% 730,041
2019-04-16 2019-04-12 18.341 39,967 +116 0.00% 733,018
2019-04-15 2019-04-11 18.372 39,851 +151 0.00% 732,125
2019-04-12 2019-04-10 18.743 39,700 -3 0.00% 744,110
2019-04-11 2019-04-09 18.712 39,703 -42 0.00% 742,937
2019-04-10 2019-04-08 18.681 39,745 +75 0.00% 742,491
2019-04-09 2019-04-04 18.619 39,670 +194 0.00% 738,632
2019-04-08 2019-04-03 18.743 39,476 +5 0.00% 739,912
2019-04-04 2019-04-02 18.681 39,471 -329 0.00% 737,373
2019-04-03 2019-04-01 18.403 39,800 +144 0.00% 732,421
2019-04-02 2019-03-29 18.155 39,656 +131 0.00% 719,943
2019-04-01 2019-03-28 17.907 39,525 -253 0.00% 707,769
2019-03-29 2019-03-27 17.752 39,778 +203 0.00% 706,137
2019-03-26 2019-03-22 18.124 39,575 -351 0.00% 717,246
2019-03-25 2019-03-21 18.155 39,926 +106 0.00% 724,845
2019-03-22 2019-03-20 18.217 39,820 +426 0.00% 725,388
2019-03-21 2019-03-19 18.341 39,394 -289 0.00% 722,509
2019-03-20 2019-03-18 18.403 39,683 +9 0.00% 730,268
2019-03-19 2019-03-15 18.248 39,674 -184 0.00% 723,957
2019-03-18 2019-03-14 18.186 39,858 +98 0.00% 724,845
2019-03-15 2019-03-13 18.217 39,760 -257 0.00% 724,295
2019-03-14 2019-03-12 18.434 40,017 +141 0.00% 737,655
2019-03-13 2019-03-11 18.341 39,876 -136 0.00% 731,349
2019-03-12 2019-03-08 18.279 40,012 +34 0.00% 731,364
2019-03-11 2019-03-07 18.495 39,978 +172 0.00% 739,413
2019-03-08 2019-03-06 18.526 39,806 +291 0.00% 737,465
2019-03-06 2019-03-04 18.526 39,515 -452 0.00% 732,074
2019-03-05 2019-03-01 18.526 39,967 -374 0.00% 740,447
2019-03-04 2019-02-28 18.495 40,341 +485 0.00% 746,127
2019-03-01 2019-02-27 18.681 39,856 +146 0.00% 744,565
2019-02-28 2019-02-26 18.743 39,710 +135 0.00% 744,298
2019-02-27 2019-02-25 18.681 39,575 +3 0.00% 739,315
2019-02-26 2019-02-22 18.650 39,572 -1,386 0.00% 738,033
2019-02-22 2019-02-20 18.341 40,958 -18 0.00% 751,194
2019-02-21 2019-02-19 18.310 40,976 -48 0.00% 750,254
2019-02-20 2019-02-18 18.372 41,024 +30 0.00% 753,675
2019-02-19 2019-02-15 18.186 40,994 +51 0.00% 745,504
2019-02-18 2019-02-14 18.310 40,943 -88 0.00% 749,650
2019-02-15 2019-02-13 18.155 41,031 +63 0.00% 744,906
2019-02-14 2019-02-12 17.969 40,968 -300 0.00% 736,147
2019-02-13 2019-02-11 17.969 41,268 +23 0.00% 741,537
2019-02-12 2019-02-08 17.907 41,245 +312 0.00% 738,568
2019-02-11 2019-02-04 18.093 40,933 +193 0.00% 740,590
2019-02-08 2019-01-31 18.372 40,740 -157 0.00% 748,458
2019-02-01 2019-01-30 18.217 40,897 -356 0.00% 745,007
2019-01-31 2019-01-29 18.279 41,253 +291 0.00% 754,048
2019-01-30 2019-01-28 18.279 40,962 -244 0.00% 748,729
2019-01-28 2019-01-24 18.372 41,206 +269 0.00% 757,019
2019-01-25 2019-01-23 18.310 40,937 -118 0.00% 749,540
2019-01-24 2019-01-22 18.341 41,055 -256 0.00% 752,973
2019-01-23 2019-01-21 18.465 41,311 +320 0.00% 762,787
2019-01-22 2019-01-18 18.403 40,991 -540 0.00% 754,339
2019-01-21 2019-01-17 18.279 41,531 +1,937 0.00% 759,130
2019-01-18 2019-01-16 18.898 39,594 -73 0.00% 748,257
2019-01-16 2019-01-14 18.867 39,667 +24 0.00% 748,408
2019-01-15 2019-01-11 19.208 39,643 -231 0.00% 761,465
2019-01-14 2019-01-10 19.363 39,874 -12,987 0.00% 772,078
2019-01-11 2019-01-09 19.332 52,861 +11,457 0.00% 1,021,907
2019-01-10 2019-01-08 19.022 41,404 -342 0.00% 787,594
2019-01-09 2019-01-07 19.084 41,746 -40 0.00% 796,686
2019-01-08 2019-01-04 19.146 41,786 +338 0.00% 800,038
2019-01-07 2019-01-03 18.805 41,448 -140 0.00% 779,442
2019-01-04 2019-01-02 18.341 41,588 -250 0.00% 762,748
2019-01-03 2018-12-31 19.022 41,838 +201 0.00% 795,849
2019-01-02 2018-12-27 18.774 41,637 -118 0.00% 781,706
2018-12-28 2018-12-24 18.867 41,755 +2,068 0.00% 787,802
2018-12-27 2018-12-20 19.146 39,687 +2 0.00% 759,851
2018-12-21 2018-12-19 19.518 39,685 +219 0.00% 774,566
2018-12-20 2018-12-18 19.642 39,466 -77 0.00% 775,182
2018-12-19 2018-12-17 20.168 39,543 -22 0.00% 797,521
2018-12-18 2018-12-14 20.045 39,565 -129 0.00% 793,062
2018-12-17 2018-12-13 20.261 39,694 +76 0.00% 804,256
2018-12-14 2018-12-12 19.921 39,618 -240 0.00% 789,214
2018-12-13 2018-12-11 19.301 39,858 +449 0.00% 769,299
2018-12-12 2018-12-10 19.518 39,409 -522 0.00% 769,179
2018-12-11 2018-12-07 20.014 39,931 +481 0.00% 799,161
2018-12-10 2018-12-06 19.487 39,450 +62 0.00% 768,757
2018-12-07 2018-12-05 19.673 39,388 -172 0.00% 774,871
2018-12-06 2018-12-04 19.983 39,560 +63 0.00% 790,510
2018-12-05 2018-12-03 20.076 39,497 -182 0.00% 792,922
2018-12-04 2018-11-30 19.456 39,679 +92 0.00% 771,990
2018-12-03 2018-11-29 19.425 39,587 -210 0.00% 768,974
2018-11-30 2018-11-28 19.611 39,797 -64,782 0.00% 780,451
2018-11-29 2018-11-27 19.363 104,579 +65,040 0.00% 2,024,958
2018-11-28 2018-11-26 19.518 39,539 -32,581 0.00% 771,716
2018-11-27 2018-11-23 19.177 72,120 +32,278 0.00% 1,383,050
2018-11-26 2018-11-22 19.146 39,842 +392 0.00% 762,818
2018-11-23 2018-11-21 19.177 39,450 -125 0.00% 756,535
2018-11-22 2018-11-20 19.084 39,575 -100 0.00% 755,254
2018-11-21 2018-11-19 19.332 39,675 -288 0.00% 766,996
2018-11-20 2018-11-16 19.270 39,963 +181 0.00% 770,087
2018-11-19 2018-11-15 19.177 39,782 +192 0.00% 762,902
2018-11-16 2018-11-14 18.991 39,590 -129,002 0.00% 751,861
2018-11-15 2018-11-13 18.805 168,592 +64,481 0.00% 3,170,423
2018-11-14 2018-11-12 18.743 104,111 -323 0.00% 1,951,387
2018-11-13 2018-11-09 18.774 104,434 +64,556 0.00% 1,960,677
2018-11-12 2018-11-08 19.053 39,878 -31,859 0.00% 759,801
2018-11-09 2018-11-07 18.805 71,737 +31,945 0.00% 1,349,036
2018-11-08 2018-11-06 18.774 39,792 +188 0.00% 747,068
2018-11-07 2018-11-05 18.495 39,604 -217 0.00% 732,495
2018-11-06 2018-11-02 18.681 39,821 +284 0.00% 743,911
2018-11-05 2018-11-01 18.279 39,537 +103 0.00% 722,682
2018-11-02 2018-10-31 18.217 39,434 -97 0.00% 718,356
2018-11-01 2018-10-30 18.186 39,531 -95 0.00% 718,898
2018-10-31 2018-10-29 18.062 39,626 +77 0.00% 715,715
2018-10-30 2018-10-26 17.752 39,549 -52 0.00% 702,072
2018-10-29 2018-10-25 17.907 39,601 -85 0.00% 709,129
2018-10-26 2018-10-24 17.814 39,686 -192 0.00% 706,963
2018-10-25 2018-10-23 17.690 39,878 -247 0.00% 705,441
2018-10-24 2018-10-22 18.093 40,125 +293 0.00% 725,971
2018-10-23 2018-10-19 18.000 39,832 +19 0.00% 716,968
2018-10-22 2018-10-18 17.783 39,813 +288 0.00% 707,992
2018-10-19 2018-10-16 17.690 39,525 +128 0.00% 699,197
2018-10-18 2018-10-15 17.597 39,397 -244 0.00% 693,271
2018-10-16 2018-10-12 17.907 39,641 -363 0.00% 709,846
2018-10-15 2018-10-11 17.814 40,004 +117 0.00% 712,628
2018-10-10 2018-10-08 18.279 39,887 +292 0.00% 729,080
2018-10-09 2018-10-05 18.155 39,595 -353 0.00% 718,835
2018-10-08 2018-10-04 17.938 39,948 +201 0.00% 716,581
2018-10-05 2018-10-03 18.372 39,747 -4,668 0.00% 730,215
2018-10-04 2018-10-02 18.000 44,415 +56 0.00% 799,461
2018-10-03 2018-09-28 18.062 44,359 -176 0.00% 801,202
2018-10-02 2018-09-27 17.628 44,535 +256 0.00% 785,064
2018-09-27 2018-09-24 17.225 44,279 +248 0.00% 762,718
2018-09-26 2018-09-21 17.504 44,031 -23 0.00% 770,723
2018-09-21 2018-09-19 17.473 44,054 -42 0.00% 769,761
2018-09-20 2018-09-18 17.473 44,096 -131 0.00% 770,495
2018-09-19 2018-09-17 17.163 44,227 -190 0.00% 759,082
2018-09-18 2018-09-14 17.380 44,417 +475 0.00% 771,976
2018-09-17 2018-09-13 17.256 43,942 -331 0.00% 758,275
2018-09-14 2018-09-12 17.039 44,273 -654 0.00% 754,385
2018-09-13 2018-09-11 17.430 44,927 +850 0.00% 783,070
2018-09-12 2018-09-10 17.273 44,077 +356 0.00% 761,334
2018-09-11 2018-09-07 17.555 43,721 +395 0.00% 767,542
2018-09-10 2018-09-06 17.336 43,326 -373 0.00% 751,083
2018-09-07 2018-09-05 17.304 43,699 +393 0.00% 756,177
2018-09-06 2018-09-04 17.618 43,306 -628 0.00% 762,977
2018-09-05 2018-09-03 17.555 43,934 +417 0.00% 771,282
2018-09-04 2018-08-31 17.524 43,517 -171 0.00% 762,594
2018-08-31 2018-08-29 17.587 43,688 +170 0.00% 768,335
2018-08-30 2018-08-28 17.524 43,518 +153 0.00% 762,612
2018-08-28 2018-08-24 17.116 43,365 -363 0.00% 742,226
2018-08-27 2018-08-23 17.336 43,728 +212 0.00% 758,052
2018-08-24 2018-08-22 17.430 43,516 -411 0.00% 758,477
2018-08-23 2018-08-21 17.398 43,927 +440 0.00% 764,261
2018-08-22 2018-08-20 17.367 43,487 -264 0.00% 755,240
2018-08-21 2018-08-17 17.210 43,751 +31 0.00% 752,955
2018-08-20 2018-08-16 17.336 43,720 +135 0.00% 757,913
2018-08-17 2018-08-15 17.210 43,585 +145 0.00% 750,098
2018-08-16 2018-08-14 17.367 43,440 -154 0.00% 754,424
2018-08-15 2018-08-13 17.053 43,594 -186 0.00% 743,407
2018-08-14 2018-08-10 17.336 43,780 -24 0.00% 758,954
2018-08-13 2018-08-09 17.430 43,804 +440 0.00% 763,497
2018-08-10 2018-08-08 17.430 43,364 -351 0.00% 755,828
2018-08-09 2018-08-07 17.336 43,715 +64 0.00% 757,827
2018-08-08 2018-08-06 16.959 43,651 +85 0.00% 740,267
2018-08-07 2018-08-03 17.022 43,566 -87 0.00% 741,562
2018-08-06 2018-08-02 16.959 43,653 -5 0.00% 740,301
2018-08-03 2018-08-01 17.367 43,658 -219 0.00% 758,210
2018-08-02 2018-07-31 17.398 43,877 +350 0.00% 763,391
2018-08-01 2018-07-30 17.524 43,527 +22 0.00% 762,769
2018-07-31 2018-07-27 17.273 43,505 +161 0.00% 751,454
2018-07-30 2018-07-26 17.084 43,344 -2,869 0.00% 740,505
2018-07-27 2018-07-25 17.147 46,213 -4,837 0.00% 792,423
2018-07-26 2018-07-24 16.613 51,050 -440 0.00% 848,109
2018-07-25 2018-07-23 16.456 51,490 +2,999 0.00% 847,334
2018-07-24 2018-07-20 16.488 48,491 -425 0.00% 799,504
2018-07-23 2018-07-19 16.331 48,916 +236 0.00% 798,831
2018-07-20 2018-07-18 16.488 48,680 +4,997 0.00% 802,621
2018-07-19 2018-07-17 16.582 43,683 +100 0.00% 724,347
2018-07-18 2018-07-16 16.676 43,583 -103 0.00% 726,795
2018-07-17 2018-07-13 16.770 43,686 +250 0.00% 732,629
2018-07-16 2018-07-12 16.708 43,436 -319 0.00% 725,708
2018-07-13 2018-07-11 16.519 43,755 -180 0.00% 722,793
2018-07-12 2018-07-10 16.739 43,935 +138 0.00% 735,425
2018-07-11 2018-07-09 16.833 43,797 -34 0.00% 737,241
2018-07-10 2018-07-06 16.582 43,831 +214 0.00% 726,801
2018-07-09 2018-07-05 16.739 43,617 +143 0.00% 730,102
2018-07-06 2018-07-04 17.084 43,474 -153 0.00% 742,726
2018-07-05 2018-07-03 17.273 43,627 -224 0.00% 753,561
2018-07-04 2018-06-29 17.367 43,851 +69 0.00% 761,562
2018-07-03 2018-06-28 17.084 43,782 +75 0.00% 747,988
2018-06-29 2018-06-27 17.022 43,707 -122 0.00% 743,962
2018-06-28 2018-06-26 17.147 43,829 +446 0.00% 751,544
2018-06-27 2018-06-25 17.116 43,383 -376 0.00% 742,534
2018-06-26 2018-06-22 17.430 43,759 +316 0.00% 762,712
2018-06-25 2018-06-21 17.179 43,443 -127 0.00% 746,290
2018-06-22 2018-06-20 17.524 43,570 -3,108 0.00% 763,523
2018-06-21 2018-06-19 17.493 46,678 +114 0.00% 816,522
2018-06-20 2018-06-15 18.616 46,564 -83 0.00% 866,844
2018-06-19 2018-06-14 18.648 46,647 +1,071 0.00% 869,886
2018-06-15 2018-06-13 18.809 45,576 +4,279 0.00% 857,228
2018-06-14 2018-06-12 19.033 41,297 +166 0.00% 786,024
2018-06-13 2018-06-11 19.098 41,131 -525 0.00% 785,505
2018-06-12 2018-06-08 19.001 41,656 +182 0.00% 791,520
2018-06-11 2018-06-07 19.322 41,474 +76 0.00% 801,373
2018-06-08 2018-06-06 19.354 41,398 -56 0.00% 801,234
2018-06-07 2018-06-05 19.290 41,454 -4,331 0.00% 799,656
2018-06-06 2018-06-04 19.162 45,785 +63 0.00% 877,324
2018-06-05 2018-06-01 18.712 45,722 -3,886 0.00% 855,571
2018-06-04 2018-05-31 18.712 49,608 -115 0.00% 928,288
2018-06-01 2018-05-30 18.006 49,723 +439 0.00% 895,329
2018-05-31 2018-05-29 18.456 49,284 +3,513 0.00% 909,570
2018-05-30 2018-05-28 18.584 45,771 -312 0.00% 850,612
2018-05-29 2018-05-25 18.616 46,083 +164 0.00% 857,889
2018-05-28 2018-05-24 18.680 45,919 +296 0.00% 857,784
2018-05-25 2018-05-23 18.552 45,623 +4,075 0.00% 846,397
2018-05-24 2018-05-21 19.130 41,548 -58 0.00% 794,802
2018-05-23 2018-05-18 19.194 41,606 +441 0.00% 798,582
2018-05-21 2018-05-17 19.162 41,165 +23 0.00% 788,796
2018-05-18 2018-05-16 19.290 41,142 -220 0.00% 793,638
2018-05-16 2018-05-14 19.322 41,362 -356 0.00% 799,209
2018-05-15 2018-05-11 19.226 41,718 +146 0.00% 802,071
2018-05-14 2018-05-10 18.937 41,572 -131 0.00% 787,255
2018-05-11 2018-05-09 19.033 41,703 +250 0.00% 793,751
2018-05-10 2018-05-08 18.969 41,453 +30 0.00% 786,332
2018-05-07 2018-05-03 18.616 41,423 -162 0.00% 771,138
2018-05-04 2018-05-02 18.969 41,585 -155 0.00% 788,836
2018-05-03 2018-04-30 19.322 41,740 +593 0.00% 806,513
2018-05-02 2018-04-27 19.001 41,147 -112 0.00% 781,848
2018-04-27 2018-04-25 18.488 41,259 -168 0.00% 762,788
2018-04-26 2018-04-24 18.552 41,427 +143 0.00% 768,553
2018-04-25 2018-04-23 18.263 41,284 +3 0.00% 753,974
2018-04-24 2018-04-20 18.295 41,281 -382 0.00% 755,244
2018-04-23 2018-04-19 18.520 41,663 +222 0.00% 771,594
2018-04-20 2018-04-18 18.263 41,441 -251 0.00% 756,842
2018-04-19 2018-04-17 18.167 41,692 +132 0.00% 757,411
2018-04-17 2018-04-13 18.488 41,560 -58 0.00% 768,353
2018-04-16 2018-04-12 18.327 41,618 -123 0.00% 762,746
2018-04-13 2018-04-11 18.391 41,741 +490 0.00% 767,680
2018-04-12 2018-04-10 18.391 41,251 -184 0.00% 758,668
2018-04-11 2018-04-09 18.103 41,435 +301 0.00% 750,082
2018-04-10 2018-04-06 17.429 41,134 -217 0.00% 716,908
2018-04-09 2018-04-04 17.300 41,351 -93 0.00% 715,381
2018-04-06 2018-04-03 17.782 41,444 -279 0.00% 736,943
2018-04-04 2018-03-29 17.621 41,723 +541 0.00% 735,208
2018-04-03 2018-03-28 17.364 41,182 -397 0.00% 715,101
2018-03-29 2018-03-27 17.750 41,579 +368 0.00% 738,009
2018-03-28 2018-03-26 17.685 41,211 -72 0.00% 728,832
2018-03-26 2018-03-22 17.846 41,283 -383 0.00% 736,730
2018-03-23 2018-03-21 17.910 41,666 +123 0.00% 746,240
2018-03-21 2018-03-19 17.974 41,543 +184 0.00% 746,704
2018-03-20 2018-03-16 18.103 41,359 -158 0.00% 748,707
2018-03-19 2018-03-15 18.295 41,517 +239 0.00% 759,562
2018-03-16 2018-03-14 18.584 41,278 -20 0.00% 767,114
2018-03-15 2018-03-13 18.809 41,298 +93 0.00% 776,764
2018-03-14 2018-03-12 18.552 41,205 +74 0.00% 764,434
2018-03-13 2018-03-09 18.488 41,131 -170 0.00% 760,421
2018-03-12 2018-03-08 18.231 41,301 -189 0.00% 752,959
2018-03-09 2018-03-07 18.199 41,490 -153 0.00% 755,073
2018-03-07 2018-03-05 17.782 41,643 +62 0.00% 740,482
2018-03-06 2018-03-02 17.942 41,581 +257 0.00% 746,052
2018-03-05 2018-03-01 18.135 41,324 -364 0.00% 749,399
2018-03-02 2018-02-28 18.263 41,688 +390 0.00% 761,353
2018-03-01 2018-02-27 18.424 41,298 -89 0.00% 760,858
2018-02-28 2018-02-26 18.552 41,387 +39 0.00% 767,811
2018-02-27 2018-02-23 18.424 41,348 +3 0.00% 761,779
2018-02-26 2018-02-22 18.199 41,345 -381 0.00% 752,434
2018-02-23 2018-02-21 18.295 41,726 +230 0.00% 763,386
2018-02-22 2018-02-20 18.006 41,496 +324 0.00% 747,191
2018-02-21 2018-02-15 17.878 41,172 -432 0.00% 736,071
2018-02-20 2018-02-13 17.493 41,604 -4,115 0.00% 727,770
2018-02-14 2018-02-12 17.429 45,719 +4,031 0.00% 796,818
2018-02-13 2018-02-09 17.396 41,688 +176 0.00% 725,225
2018-02-12 2018-02-08 18.071 41,512 +249 0.00% 750,144
2018-02-09 2018-02-07 17.974 41,263 +128 0.00% 741,671
2018-02-08 2018-02-06 18.135 41,135 -564 0.00% 745,972
2018-02-07 2018-02-05 19.226 41,699 +408 0.00% 801,706
2018-02-06 2018-02-02 19.547 41,291 -397 0.00% 807,115
2018-02-05 2018-02-01 19.707 41,688 +488 0.00% 821,565
2018-02-02 2018-01-31 19.804 41,200 -195 0.00% 815,915
2018-02-01 2018-01-30 19.836 41,395 -108 0.00% 821,105
2018-01-31 2018-01-29 20.253 41,503 +129 0.00% 840,565
2018-01-30 2018-01-26 20.317 41,374 +137 0.00% 840,608
2018-01-29 2018-01-25 20.414 41,237 -296 0.00% 841,796
2018-01-26 2018-01-24 20.253 41,533 -212 0.00% 841,173
2018-01-24 2018-01-22 19.001 41,745 +312 0.00% 793,211
2018-01-23 2018-01-19 19.001 41,433 -20 0.00% 787,282
2018-01-22 2018-01-18 19.162 41,453 +54 0.00% 794,315
2018-01-19 2018-01-17 18.745 41,399 -282 0.00% 776,006
2018-01-18 2018-01-16 18.680 41,681 +306 0.00% 778,617
2018-01-17 2018-01-15 18.520 41,375 +99 0.00% 766,260
2018-01-16 2018-01-12 18.648 41,276 -385 0.00% 769,726
2018-01-15 2018-01-11 18.745 41,661 +498 0.00% 780,917
2018-01-12 2018-01-10 18.584 41,163 -579 0.00% 764,976
2018-01-11 2018-01-09 18.488 41,742 +164 0.00% 771,717
2018-01-10 2018-01-08 18.584 41,578 -219 0.00% 772,689
2018-01-09 2018-01-05 18.295 41,797 +491 0.00% 764,685
2018-01-05 2018-01-03 18.199 41,306 +4 0.00% 751,725
2018-01-04 2018-01-02 18.231 41,302 -134 0.00% 752,977
2018-01-03 2017-12-29 18.103 41,436 -32 0.00% 750,100
2018-01-02 2017-12-28 18.135 41,468 +278 0.00% 752,011
2017-12-29 2017-12-27 17.878 41,190 +59 0.00% 736,393
2017-12-28 2017-12-22 17.782 41,131 -21 0.00% 731,377
2017-12-27 2017-12-21 17.589 41,152 -213 0.00% 723,826
2017-12-22 2017-12-20 17.493 41,365 -254 0.00% 723,589
2017-12-21 2017-12-19 17.396 41,619 +369 0.00% 724,025
2017-12-20 2017-12-18 17.493 41,250 -366 0.00% 721,577
2017-12-19 2017-12-15 17.396 41,616 +39 0.00% 723,973
2017-12-18 2017-12-14 17.589 41,577 -347 0.00% 731,301
2017-12-15 2017-12-13 17.717 41,924 +460 0.00% 742,787
2017-12-14 2017-12-12 17.525 41,464 -1,603 0.00% 726,652
2017-12-12 2017-12-08 17.685 43,067 -102 0.00% 761,656
2017-12-11 2017-12-07 17.557 43,169 -45 0.00% 757,917
2017-12-08 2017-12-06 17.653 43,214 -314 0.00% 762,868
2017-12-07 2017-12-05 17.717 43,528 +241 0.00% 771,206
2017-12-06 2017-12-04 17.653 43,287 -261 0.00% 764,157
2017-12-05 2017-12-01 17.717 43,548 +413 0.00% 771,560
2017-12-04 2017-11-30 17.750 43,135 -403 0.00% 765,627
2017-12-01 2017-11-29 17.750 43,538 +166 0.00% 772,780
2017-11-30 2017-11-28 17.846 43,372 -85 0.00% 774,010
2017-11-28 2017-11-24 18.135 43,457 +159 0.00% 788,081
2017-11-27 2017-11-23 18.231 43,298 +157 0.00% 789,366
2017-11-24 2017-11-22 18.199 43,141 -374 0.00% 785,120
2017-11-23 2017-11-21 18.006 43,515 +173 0.00% 783,546
2017-11-22 2017-11-20 17.814 43,342 +135 0.00% 772,084
2017-11-21 2017-11-17 17.942 43,207 -189 0.00% 775,226
2017-11-17 2017-11-15 18.071 43,396 +113 0.00% 784,189
2017-11-16 2017-11-14 18.167 43,283 -208 0.00% 786,315
2017-11-15 2017-11-13 18.359 43,491 -1,439 0.00% 798,469
2017-11-14 2017-11-10 18.359 44,930 -311 0.00% 824,888
2017-11-13 2017-11-09 18.359 45,241 +293 0.00% 830,598
2017-11-10 2017-11-08 18.263 44,948 -165 0.00% 820,890
2017-11-09 2017-11-07 18.295 45,113 -18 0.00% 825,352
2017-11-08 2017-11-06 18.199 45,131 +140 0.00% 821,335
2017-11-07 2017-11-03 18.391 44,991 -29 0.00% 827,452
2017-11-03 2017-11-01 18.456 45,020 -406 0.00% 830,875
2017-11-02 2017-10-31 18.327 45,426 +490 0.00% 832,536
2017-11-01 2017-10-30 18.295 44,936 +29 0.00% 822,113
2017-10-31 2017-10-27 18.359 44,907 -280 0.00% 824,466
2017-10-30 2017-10-26 18.391 45,187 -175 0.00% 831,057
2017-10-27 2017-10-25 18.456 45,362 +121 0.00% 837,187
2017-10-26 2017-10-24 18.327 45,241 +317 0.00% 829,146
2017-10-25 2017-10-23 18.424 44,924 -179 0.00% 827,662
2017-10-24 2017-10-20 18.520 45,103 +143 0.00% 835,302
2017-10-23 2017-10-19 18.295 44,960 +57 0.00% 822,553
2017-10-19 2017-10-17 18.745 44,903 -289 0.00% 841,687
2017-10-18 2017-10-16 18.777 45,192 +218 0.00% 848,555
2017-10-17 2017-10-13 18.777 44,974 -214 0.00% 844,462
2017-10-16 2017-10-12 18.552 45,188 +74 0.00% 838,327
2017-10-13 2017-10-11 18.648 45,114 +28 0.00% 841,298
2017-10-12 2017-10-10 18.809 45,086 +45 0.00% 848,012
2017-10-11 2017-10-09 18.905 45,041 +35 0.00% 851,502
2017-10-10 2017-10-06 18.937 45,006 -376 0.00% 852,285
2017-10-09 2017-10-04 18.616 45,382 -68 0.00% 844,839
2017-10-04 2017-09-29 18.520 45,450 +79 0.00% 841,729
2017-10-03 2017-09-28 18.424 45,371 +87 0.00% 835,897
2017-09-29 2017-09-27 18.520 45,284 +107 0.00% 838,655
2017-09-28 2017-09-26 18.295 45,177 -57 0.00% 826,523
2017-09-27 2017-09-25 18.295 45,234 +356 0.00% 827,565
2017-09-26 2017-09-22 18.552 44,878 -335 0.00% 832,576
2017-09-25 2017-09-21 18.745 45,213 +185 0.00% 847,498
2017-09-22 2017-09-20 18.969 45,028 +113 0.00% 854,147
2017-09-21 2017-09-19 18.969 44,915 -226 0.00% 852,004
2017-09-20 2017-09-18 19.066 45,141 -3,143 0.00% 860,637
2017-09-19 2017-09-15 18.809 48,284 -136 0.00% 908,162
2017-09-18 2017-09-14 18.745 48,420 +3 0.00% 907,612
2017-09-15 2017-09-13 19.212 48,417 -54 0.00% 930,169
2017-09-14 2017-09-12 19.179 48,471 +3,936 0.00% 929,636
2017-09-13 2017-09-11 19.244 44,535 +22 0.00% 857,032
2017-09-12 2017-09-08 19.114 44,513 -283 0.00% 850,841
2017-09-11 2017-09-07 18.888 44,796 +81 0.00% 846,091
2017-09-08 2017-09-06 18.888 44,715 +19 0.00% 844,561
2017-09-07 2017-09-05 19.114 44,696 -77 0.00% 854,339
2017-09-06 2017-09-04 19.147 44,773 -121 0.00% 857,261
2017-09-05 2017-09-01 19.406 44,894 +348 0.00% 871,213
2017-09-04 2017-08-31 19.471 44,546 -192 0.00% 867,346
2017-09-01 2017-08-30 19.341 44,738 -145 0.00% 865,287
2017-08-31 2017-08-29 19.600 44,883 -41 0.00% 879,724
2017-08-30 2017-08-28 19.244 44,924 -122 0.00% 864,518
2017-08-28 2017-08-24 18.888 45,046 -8 0.00% 850,813
2017-08-24 2017-08-21 18.434 45,054 +426 0.00% 830,529
2017-08-22 2017-08-18 18.434 44,628 -252 0.00% 822,676
2017-08-21 2017-08-17 18.823 44,880 +84 0.00% 844,770
2017-08-18 2017-08-16 19.017 44,796 +186 0.00% 851,896
2017-08-16 2017-08-14 18.855 44,610 +83 0.00% 841,133
2017-08-15 2017-08-11 18.985 44,527 +59 0.00% 845,338
2017-08-14 2017-08-10 19.309 44,468 -133 0.00% 858,624
2017-08-11 2017-08-09 19.665 44,601 -314 0.00% 877,087
2017-08-09 2017-08-07 19.827 44,915 +231 0.00% 890,537
2017-08-07 2017-08-03 19.212 44,684 -39 0.00% 858,452
2017-08-04 2017-08-02 19.082 44,723 +19 0.00% 853,406
2017-08-03 2017-08-01 19.082 44,704 +194 0.00% 853,043
2017-08-02 2017-07-31 19.244 44,510 +47 0.00% 856,551
2017-08-01 2017-07-28 19.147 44,463 -430 0.00% 851,325
2017-07-31 2017-07-27 19.212 44,893 -163 0.00% 862,467
2017-07-28 2017-07-26 19.309 45,056 +365 0.00% 869,978
2017-07-27 2017-07-25 19.179 44,691 -322 0.00% 857,139
2017-07-26 2017-07-24 19.147 45,013 +335 0.00% 861,856
2017-07-25 2017-07-21 19.082 44,678 -282 0.00% 852,547
2017-07-24 2017-07-20 18.823 44,960 -7 0.00% 846,275
2017-07-21 2017-07-19 19.082 44,967 +497 0.00% 858,062
2017-07-20 2017-07-18 18.952 44,470 -143 0.00% 842,815
2017-07-19 2017-07-17 18.985 44,613 -227 0.00% 846,971
2017-07-18 2017-07-14 19.082 44,840 +309 0.00% 855,638
2017-07-17 2017-07-13 19.212 44,531 -162 0.00% 855,513
2017-07-14 2017-07-12 18.855 44,693 +162 0.00% 842,698
2017-07-12 2017-07-10 18.628 44,531 -321 0.00% 829,544
2017-07-11 2017-07-07 18.531 44,852 -62 0.00% 831,165
2017-07-10 2017-07-06 18.628 44,914 +363 0.00% 836,679
2017-07-07 2017-07-05 18.823 44,551 -237 0.00% 838,577
2017-07-06 2017-07-04 18.855 44,788 +216 0.00% 844,489
2017-07-05 2017-07-03 19.114 44,572 +124 0.00% 851,968
2017-07-04 2017-06-30 19.017 44,448 -432 0.00% 845,278
2017-07-03 2017-06-29 19.276 44,880 +220 0.00% 865,126
2017-06-30 2017-06-28 19.276 44,660 -336 0.00% 860,885
2017-06-29 2017-06-27 19.406 44,996 +252 0.00% 873,193
2017-06-27 2017-06-23 19.503 44,744 -229 0.00% 872,651
2017-06-26 2017-06-22 19.762 44,973 +80 0.00% 888,773
2017-06-23 2017-06-21 19.827 44,893 +269 0.00% 890,101
2017-06-22 2017-06-20 19.989 44,624 +79 0.00% 891,996
2017-06-21 2017-06-19 20.086 44,545 -309 0.00% 894,746
2017-06-20 2017-06-16 19.762 44,854 +211 0.00% 886,422
2017-06-16 2017-06-14 20.466 44,643 -90 0.00% 913,662
2017-06-15 2017-06-13 20.532 44,733 +952 0.00% 918,457
2017-06-14 2017-06-12 20.433 43,781 +100 0.00% 894,575
2017-06-13 2017-06-09 20.697 43,681 -112 0.00% 904,067
2017-06-12 2017-06-08 20.763 43,793 +63 0.00% 909,276
2017-06-09 2017-06-07 20.829 43,730 -3,816 0.00% 910,855
2017-06-08 2017-06-06 20.499 47,546 +3,636 0.00% 974,644
2017-06-07 2017-06-05 20.301 43,910 -36 0.00% 891,413
2017-06-06 2017-06-02 20.202 43,946 -279 0.00% 887,792
2017-06-05 2017-06-01 20.235 44,225 +240 0.00% 894,888
2017-06-02 2017-05-31 20.400 43,985 +88 0.00% 897,291
2017-06-01 2017-05-29 20.301 43,897 +259 0.00% 891,149
2017-05-31 2017-05-26 20.202 43,638 -375 0.00% 881,570
2017-05-29 2017-05-25 20.070 44,013 -68 0.00% 883,334
2017-05-26 2017-05-24 20.070 44,081 +253 0.00% 884,699
2017-05-25 2017-05-23 20.037 43,828 -95 0.00% 878,174
2017-05-24 2017-05-22 19.971 43,923 -221 0.00% 877,178
2017-05-23 2017-05-19 19.839 44,144 +300 0.00% 875,763
2017-05-19 2017-05-17 19.806 43,844 -95 0.00% 868,364
2017-05-17 2017-05-15 19.014 43,939 -200 0.00% 835,436
2017-05-16 2017-05-12 18.948 44,139 +511 0.00% 836,324
2017-05-15 2017-05-11 18.915 43,628 -532 0.00% 825,202
2017-05-12 2017-05-10 18.749 44,160 +6 0.00% 827,976
2017-05-11 2017-05-09 18.584 44,154 -9 0.00% 820,576
2017-05-10 2017-05-08 18.254 44,163 +393 0.00% 806,165
2017-05-09 2017-05-05 18.353 43,770 -247 0.00% 803,326
2017-05-08 2017-05-04 18.617 44,017 -150 0.00% 819,483
2017-05-05 2017-05-02 18.551 44,167 +339 0.00% 819,360
2017-05-04 2017-04-28 18.617 43,828 -169 0.00% 815,964
2017-05-02 2017-04-27 18.485 43,997 +74 0.00% 813,301
2017-04-28 2017-04-26 18.617 43,923 +93 0.00% 817,733
2017-04-27 2017-04-25 18.353 43,830 -11,345 0.00% 804,427
2017-04-26 2017-04-24 18.221 55,175 -103 0.00% 1,005,361
2017-04-25 2017-04-21 18.023 55,278 -293 0.00% 996,289
2017-04-24 2017-04-20 17.891 55,571 +376 0.00% 994,232
2017-04-21 2017-04-19 17.693 55,195 +12 0.00% 976,574
2017-04-18 2017-04-12 18.221 55,183 +26 0.00% 1,005,506
2017-04-13 2017-04-11 18.023 55,157 +3,817 0.00% 994,108
2017-04-12 2017-04-10 18.188 51,340 +192 0.00% 933,787
2017-04-11 2017-04-07 18.254 51,148 -348 0.00% 933,672
2017-04-10 2017-04-06 18.254 51,496 +1,329 0.00% 940,024
2017-04-07 2017-04-05 18.287 50,167 +272 0.00% 917,420
2017-04-06 2017-04-03 18.419 49,895 +190 0.00% 919,034
2017-04-03 2017-03-30 18.320 49,705 -235 0.00% 910,612
2017-03-31 2017-03-29 18.287 49,940 +229 0.00% 913,269
2017-03-29 2017-03-27 18.122 49,711 -181 0.00% 900,877
2017-03-28 2017-03-24 18.287 49,892 +2,915 0.00% 912,391
2017-03-27 2017-03-23 18.551 46,977 -1,506 0.00% 871,489
2017-03-24 2017-03-22 18.617 48,483 +2,941 0.00% 902,628
2017-03-22 2017-03-20 18.716 45,542 -365 0.00% 852,385
2017-03-21 2017-03-17 18.584 45,907 -21 0.00% 853,155
2017-03-20 2017-03-16 18.815 45,928 +282 0.00% 864,157
2017-03-17 2017-03-15 18.155 45,646 -620 0.00% 828,716
2017-03-16 2017-03-14 18.221 46,266 +376 0.00% 843,027
2017-03-15 2017-03-13 18.320 45,890 -59 0.00% 840,720
2017-03-14 2017-03-10 18.056 45,949 +503 0.00% 829,667
2017-03-13 2017-03-09 18.122 45,446 -597 0.00% 823,585
2017-03-10 2017-03-08 18.254 46,043 +255 0.00% 840,483
2017-03-09 2017-03-07 18.287 45,788 -144 0.00% 837,340
2017-03-08 2017-03-06 18.287 45,932 +94 0.00% 839,973
2017-03-07 2017-03-03 18.155 45,838 +3,157 0.00% 832,202
2017-03-06 2017-03-02 18.320 42,681 -247 0.00% 781,930
2017-03-03 2017-03-01 18.419 42,928 +87 0.00% 790,706
2017-03-02 2017-02-28 18.386 42,841 +241 0.00% 787,690
2017-03-01 2017-02-27 18.485 42,600 -131 0.00% 787,477
2017-02-28 2017-02-24 18.749 42,731 -58 0.00% 801,183
2017-02-27 2017-02-23 18.915 42,789 +189 0.00% 809,333
2017-02-24 2017-02-22 18.948 42,600 -364 0.00% 807,164
2017-02-23 2017-02-21 18.948 42,964 -1,987 0.00% 814,061
2017-02-22 2017-02-20 19.014 44,951 -3,635 0.00% 854,678
2017-02-21 2017-02-17 19.014 48,586 +5,724 0.00% 923,792
2017-02-20 2017-02-16 19.674 42,862 +48 0.00% 843,255
2017-02-17 2017-02-15 19.641 42,814 +191 0.00% 840,898
2017-02-15 2017-02-13 19.575 42,623 -237 0.00% 834,332
2017-02-14 2017-02-10 19.410 42,860 +217 0.00% 831,898
2017-02-10 2017-02-08 19.212 42,643 -2,809 0.00% 819,240
2017-02-09 2017-02-07 18.782 45,452 -533 0.00% 853,701
2017-02-08 2017-02-06 18.749 45,985 +514 0.00% 862,194
2017-02-07 2017-02-03 18.683 45,471 -390 0.00% 849,555
2017-02-06 2017-02-02 18.650 45,861 +368 0.00% 855,327
2017-02-03 2017-02-01 18.815 45,493 -445 0.00% 855,973
2017-02-02 2017-01-27 19.047 45,938 -16 0.00% 874,960
2017-01-26 2017-01-24 18.881 45,954 +473 0.00% 867,680
2017-01-25 2017-01-23 18.782 45,481 -524 0.00% 854,246
2017-01-24 2017-01-20 18.683 46,005 +244 0.00% 859,532
2017-01-20 2017-01-18 18.948 45,761 -6,665 0.00% 867,057
2017-01-19 2017-01-17 18.683 52,426 +48 0.00% 979,498
2017-01-18 2017-01-16 18.584 52,378 +233 0.00% 973,414
2017-01-17 2017-01-13 19.014 52,145 -267 0.00% 991,461
2017-01-16 2017-01-12 18.948 52,412 +161 0.00% 993,077
2017-01-13 2017-01-11 18.948 52,251 +57 0.00% 990,027
2017-01-12 2017-01-10 18.782 52,194 -12,221 0.00% 980,332
2017-01-11 2017-01-09 18.915 64,415 +11,896 0.00% 1,218,378
2017-01-10 2017-01-06 18.683 52,519 +122 0.00% 981,236
2017-01-09 2017-01-05 18.749 52,397 -419 0.00% 982,415
2017-01-06 2017-01-04 18.386 52,816 +542 0.00% 971,094
2017-01-05 2017-01-03 18.254 52,274 -291 0.00% 954,226
2017-01-04 2016-12-30 18.320 52,565 +258 0.00% 963,008
2017-01-03 2016-12-29 18.188 52,307 -97 0.00% 951,375
2016-12-30 2016-12-28 18.056 52,404 +145 0.00% 946,220
2016-12-29 2016-12-23 17.990 52,259 +3,089 0.00% 940,152
2016-12-28 2016-12-22 17.990 49,170 +3,082 0.00% 884,580
2016-12-23 2016-12-21 18.221 46,088 +449 0.00% 839,784
2016-12-22 2016-12-20 18.320 45,639 +16 0.00% 836,122
2016-12-21 2016-12-19 18.485 45,623 +2,955 0.00% 843,359
2016-12-20 2016-12-16 19.014 42,668 -348 0.00% 811,270
2016-12-19 2016-12-15 18.848 43,016 +412 0.00% 810,787
2016-12-16 2016-12-14 19.047 42,604 -322 0.00% 811,459
2016-12-15 2016-12-13 19.113 42,926 +201 0.00% 820,426
2016-12-14 2016-12-12 19.113 42,725 -104 0.00% 816,584
2016-12-13 2016-12-09 19.575 42,829 +248 0.00% 838,365
2016-12-12 2016-12-08 19.872 42,581 -58 0.00% 846,161
2016-12-09 2016-12-07 19.641 42,639 -352 0.00% 837,461
2016-12-07 2016-12-05 19.311 42,991 -7 0.00% 830,183
2016-12-06 2016-12-02 19.443 42,998 -154 0.00% 835,996
2016-12-05 2016-12-01 19.773 43,152 +132 0.00% 853,234
2016-12-02 2016-11-30 19.707 43,020 +134 0.00% 847,784
2016-12-01 2016-11-29 19.971 42,886 -1 0.00% 856,468
2016-11-30 2016-11-28 20.136 42,887 +107 0.00% 863,567
2016-11-29 2016-11-25 19.905 42,780 +43 0.00% 851,527
2016-11-28 2016-11-24 19.806 42,737 +157 0.00% 846,439
2016-11-25 2016-11-23 19.806 42,580 -349 0.00% 843,330
2016-11-24 2016-11-22 19.740 42,929 +311 0.00% 847,408
2016-11-22 2016-11-18 19.278 42,618 -308 0.00% 821,573
2016-11-21 2016-11-17 19.311 42,926 +443 0.00% 828,928
2016-11-17 2016-11-15 19.113 42,483 -222 0.00% 811,959
2016-11-16 2016-11-14 18.782 42,705 +209 0.00% 802,105
2016-11-15 2016-11-11 18.848 42,496 +10 0.00% 800,985
2016-11-14 2016-11-10 19.014 42,486 -310 0.00% 807,809
2016-11-11 2016-11-09 18.353 42,796 +213 0.00% 785,450
2016-11-09 2016-11-07 18.485 42,583 -423 0.00% 787,163
2016-11-08 2016-11-04 18.353 43,006 +82 0.00% 789,304
2016-11-07 2016-11-03 18.485 42,924 +293 0.00% 793,467
2016-11-04 2016-11-02 18.485 42,631 -405 0.00% 788,050
2016-11-03 2016-11-01 18.782 43,036 +54 0.00% 808,322
2016-11-02 2016-10-31 18.386 42,982 +410 0.00% 790,282
2016-11-01 2016-10-28 18.353 42,572 -2,681 0.00% 781,339
2016-10-31 2016-10-27 18.452 45,253 +2,700 0.00% 835,025
2016-10-27 2016-10-25 18.815 42,553 +91 0.00% 800,655
2016-10-25 2016-10-20 18.518 42,462 -472 0.00% 786,328
2016-10-20 2016-10-18 18.551 42,934 +385 0.00% 796,486
2016-10-19 2016-10-17 18.254 42,549 -364 0.00% 776,703
2016-10-17 2016-10-13 18.155 42,913 +224 0.00% 779,098
2016-10-14 2016-10-12 18.320 42,689 +81 0.00% 782,077
2016-10-13 2016-10-11 18.518 42,608 -303 0.00% 789,032
2016-10-12 2016-10-07 18.815 42,911 +448 0.00% 807,391
2016-10-11 2016-10-06 18.881 42,463 -99 0.00% 801,765
2016-10-07 2016-10-05 18.815 42,562 -352 0.00% 800,824
2016-10-06 2016-10-04 18.518 42,914 +246 0.00% 794,698
2016-10-05 2016-10-03 18.419 42,668 +187 0.00% 785,917
2016-10-04 2016-09-30 18.254 42,481 -119 0.00% 775,462
2016-10-03 2016-09-29 18.683 42,600 -431 0.00% 795,915
2016-09-30 2016-09-28 18.419 43,031 +379 0.00% 792,604
2016-09-29 2016-09-27 18.485 42,652 +100 0.00% 788,439
2016-09-28 2016-09-26 18.551 42,552 -99 0.00% 789,399
2016-09-27 2016-09-23 18.915 42,651 -305 0.00% 806,723
2016-09-26 2016-09-22 19.146 42,956 +250 0.00% 822,417
2016-09-23 2016-09-21 19.047 42,706 +50 0.00% 813,402
2016-09-22 2016-09-20 19.113 42,656 -287 0.00% 815,266
2016-09-21 2016-09-19 19.311 42,943 +388 0.00% 829,256
2016-09-20 2016-09-15 19.245 42,555 -296 0.00% 818,954
2016-09-19 2016-09-14 19.278 42,851 +2,152 0.00% 826,065
2016-09-15 2016-09-13 19.741 40,699 -481 0.00% 803,445
2016-09-14 2016-09-12 19.974 41,180 +894 0.00% 822,537
2016-09-13 2016-09-09 20.707 40,286 -205 0.00% 834,185
2016-09-12 2016-09-08 20.340 40,491 +53 0.00% 823,602
2016-09-09 2016-09-07 20.340 40,438 -600 0.00% 822,524
2016-09-08 2016-09-06 20.241 41,038 -60 0.00% 830,630
2016-09-07 2016-09-05 20.141 41,098 +468 0.00% 827,740
2016-09-06 2016-09-02 19.941 40,630 +140 0.00% 810,199
2016-09-05 2016-09-01 20.174 40,490 -89 0.00% 816,842
2016-09-02 2016-08-31 20.340 40,579 -189 0.00% 825,392
2016-08-31 2016-08-29 20.840 40,768 +111 0.00% 849,594
2016-08-30 2016-08-26 20.906 40,657 +163 0.00% 849,988
2016-08-26 2016-08-24 21.039 40,494 -666 0.00% 851,972
2016-08-25 2016-08-23 21.006 41,160 +601 0.00% 864,615
2016-08-24 2016-08-22 21.073 40,559 -41 0.00% 854,690
2016-08-23 2016-08-19 20.973 40,600 -241 0.00% 851,499
2016-08-22 2016-08-18 21.106 40,841 +253 0.00% 861,992
2016-08-19 2016-08-17 21.006 40,588 +206 0.00% 852,599
2016-08-17 2016-08-15 21.073 40,382 -134 0.00% 850,960
2016-08-16 2016-08-12 20.806 40,516 -1,524 0.00% 842,994
2016-08-15 2016-08-11 20.540 42,040 +455 0.00% 863,507
2016-08-12 2016-08-10 20.474 41,585 -281 0.00% 851,392
2016-08-11 2016-08-09 20.707 41,866 +242 0.00% 866,901
2016-08-10 2016-08-08 20.007 41,624 -307 0.00% 832,791
2016-08-08 2016-08-04 19.541 41,931 -79 0.00% 819,391
2016-08-05 2016-08-03 19.375 42,010 +3,514 0.00% 813,942
2016-08-04 2016-08-01 19.808 38,496 -452 0.00% 762,518
2016-08-03 2016-07-29 19.508 38,948 -1,381 0.00% 759,802
2016-08-01 2016-07-28 19.974 40,329 +52 0.00% 805,539
2016-07-29 2016-07-27 19.941 40,277 -78 0.00% 803,159
2016-07-28 2016-07-26 19.741 40,355 +60 0.00% 796,654
2016-07-27 2016-07-25 19.608 40,295 -486 0.00% 790,104
2016-07-26 2016-07-22 19.508 40,781 +220 0.00% 795,561
2016-07-25 2016-07-21 19.641 40,561 +235 0.00% 796,670
2016-07-22 2016-07-20 19.608 40,326 -942 0.00% 790,712
2016-07-21 2016-07-19 19.475 41,268 +656 0.00% 803,687
2016-07-20 2016-07-18 19.475 40,612 +105 0.00% 790,912
2016-07-15 2016-07-13 19.142 40,507 -391 0.00% 775,382
2016-07-14 2016-07-12 19.142 40,898 +539 0.00% 782,867
2016-07-13 2016-07-11 18.876 40,359 -169 0.00% 761,801
2016-07-12 2016-07-08 18.410 40,528 -39 0.00% 746,102
2016-07-11 2016-07-07 18.576 40,567 -41 0.00% 753,572
2016-07-07 2016-07-05 18.742 40,608 +80 0.00% 761,093
2016-07-06 2016-07-04 19.009 40,528 -241 0.00% 770,387
2016-07-05 2016-06-30 18.776 40,769 +301 0.00% 765,468
2016-07-04 2016-06-29 18.310 40,468 +60 0.00% 740,956
2016-06-30 2016-06-28 18.243 40,408 +80 0.00% 737,167
2016-06-29 2016-06-27 18.243 40,328 -120 0.00% 735,707
2016-06-27 2016-06-23 18.609 40,448 +120 0.00% 752,708
2016-06-24 2016-06-22 18.609 40,328 -293 0.00% 750,475
2016-06-23 2016-06-21 18.543 40,621 +184 0.00% 753,223
2016-06-22 2016-06-20 18.243 40,437 +17 0.00% 737,696
2016-06-21 2016-06-17 18.010 40,420 +59 0.00% 727,966
2016-06-20 2016-06-16 17.977 40,361 -384 0.00% 725,560
2016-06-17 2016-06-15 17.977 40,745 -3,125 0.00% 732,463
2016-06-16 2016-06-14 18.010 43,870 -2,983 0.00% 790,101
2016-06-15 2016-06-13 18.077 46,853 +6,329 0.00% 846,945
2016-06-14 2016-06-10 18.982 40,524 +121 0.00% 769,207
2016-06-13 2016-06-08 19.456 40,403 +720 0.00% 786,083
2016-06-08 2016-06-06 19.117 39,683 -428 0.00% 758,624
2016-06-07 2016-06-03 18.846 40,111 +159 0.00% 755,930
2016-06-06 2016-06-02 18.575 39,952 +301 0.00% 742,100
2016-06-03 2016-06-01 18.778 39,651 -56 0.00% 744,573
2016-06-02 2016-05-31 19.117 39,707 -355 0.00% 759,083
2016-06-01 2016-05-30 18.948 40,062 +525 0.00% 759,080
2016-05-31 2016-05-27 18.778 39,537 -406 0.00% 742,432
2016-05-30 2016-05-26 18.914 39,943 -112 0.00% 755,471
2016-05-27 2016-05-25 18.982 40,055 -3,207 0.00% 760,305
2016-05-26 2016-05-24 18.473 43,262 -44 0.00% 799,183
2016-05-25 2016-05-23 18.541 43,306 -168 0.00% 802,932
2016-05-24 2016-05-20 18.473 43,474 +14 0.00% 803,099
2016-05-20 2016-05-18 18.541 43,460 +382 0.00% 805,787
2016-05-19 2016-05-17 18.473 43,078 -566 0.00% 795,784
2016-05-18 2016-05-16 18.507 43,644 +322 0.00% 807,719
2016-05-17 2016-05-13 18.507 43,322 -5,270 0.00% 801,760
2016-05-16 2016-05-12 18.643 48,592 +3,661 0.00% 905,880
2016-05-13 2016-05-11 18.270 44,931 -330 0.00% 820,877
2016-05-12 2016-05-10 18.575 45,261 -138 0.00% 840,713
2016-05-11 2016-05-09 18.778 45,399 +114 0.00% 852,509
2016-05-10 2016-05-06 18.609 45,285 +3,741 0.00% 842,694
2016-05-09 2016-05-05 18.812 41,544 -295 0.00% 781,528
2016-05-06 2016-05-04 19.015 41,839 +365 0.00% 795,586
2016-05-05 2016-05-03 19.015 41,474 +1,680 0.00% 788,646
2016-05-04 2016-04-29 19.253 39,794 -269 0.00% 766,142
2016-05-03 2016-04-28 19.558 40,063 +138 0.00% 783,542
2016-04-29 2016-04-27 19.558 39,925 +293 0.00% 780,843
2016-04-28 2016-04-26 19.761 39,632 +1,825 0.00% 783,173
2016-04-26 2016-04-22 20.507 37,807 +35 0.00% 775,302
2016-04-25 2016-04-21 20.676 37,772 -306 0.00% 780,985
2016-04-22 2016-04-20 20.439 38,078 -27 0.00% 778,278
2016-04-21 2016-04-19 20.676 38,105 +4 0.00% 787,871
2016-04-20 2016-04-18 20.575 38,101 +25 0.00% 783,914
2016-04-19 2016-04-15 20.744 38,076 -270 0.00% 789,852
2016-04-18 2016-04-14 20.744 38,346 +465 0.00% 795,453
2016-04-15 2016-04-13 20.880 37,881 -1,806 0.00% 790,943
2016-04-14 2016-04-12 20.066 39,687 -361 0.00% 796,367
2016-04-13 2016-04-11 19.693 40,048 +422 0.00% 788,679
2016-04-12 2016-04-08 19.626 39,626 -221 0.00% 777,682
2016-04-11 2016-04-07 19.320 39,847 +235 0.00% 769,863
2016-04-08 2016-04-06 19.592 39,612 -210 0.00% 776,064
2016-04-07 2016-04-05 19.524 39,822 +37 0.00% 777,479
2016-04-06 2016-04-01 19.863 39,785 -305 0.00% 790,242
2016-04-05 2016-03-31 19.998 40,090 +259 0.00% 801,736
2016-04-01 2016-03-30 20.168 39,831 +294 0.00% 803,307
2016-03-31 2016-03-29 19.558 39,537 -295 0.00% 773,255
2016-03-30 2016-03-24 20.066 39,832 -289 0.00% 799,276
2016-03-29 2016-03-23 20.270 40,121 +201 0.00% 813,235
2016-03-24 2016-03-22 20.066 39,920 +66 0.00% 801,042
2016-03-23 2016-03-21 19.998 39,854 +71 0.00% 797,016
2016-03-22 2016-03-18 20.270 39,783 +32 0.00% 806,384
2016-03-21 2016-03-17 20.303 39,751 -116 0.00% 807,083
2016-03-18 2016-03-16 19.863 39,867 -24 0.00% 791,871
2016-03-17 2016-03-15 19.998 39,891 -177 0.00% 797,756
2016-03-16 2016-03-14 20.337 40,068 +1,343 0.00% 814,877
2016-03-15 2016-03-11 20.880 38,725 -100 0.00% 808,566
2016-03-14 2016-03-10 19.117 38,825 +66 0.00% 742,222
2016-03-11 2016-03-09 19.558 38,759 +228 0.00% 758,039
2016-03-10 2016-03-08 20.066 38,531 +50 0.00% 773,170
2016-03-09 2016-03-07 20.032 38,481 -4 0.00% 770,863
2016-03-08 2016-03-04 20.032 38,485 -3,476 0.00% 770,943
2016-03-07 2016-03-03 19.354 41,961 -590 0.00% 812,129
2016-03-04 2016-03-02 19.422 42,551 -6,159 0.00% 826,433
2016-03-03 2016-03-01 18.575 48,710 +456 0.00% 904,778
2016-03-02 2016-02-29 17.931 48,254 +26 0.00% 865,231
2016-03-01 2016-02-26 18.507 48,228 -136 0.00% 892,555
2016-02-29 2016-02-25 17.727 48,364 +532 0.00% 857,368
2016-02-26 2016-02-24 18.066 47,832 -322 0.00% 864,150
2016-02-24 2016-02-22 18.371 48,154 +354 0.00% 884,657
2016-02-23 2016-02-19 18.066 47,800 -525 0.00% 863,571
2016-02-22 2016-02-18 18.270 48,325 +472 0.00% 882,884
2016-02-19 2016-02-17 17.558 47,853 -439 0.00% 840,199
2016-02-18 2016-02-16 17.693 48,292 -5,912 0.00% 854,454
2016-02-17 2016-02-15 17.558 54,204 +6,004 0.00% 951,709
2016-02-16 2016-02-12 17.151 48,200 -90 0.00% 826,686
2016-02-15 2016-02-11 17.693 48,290 +490 0.00% 854,419
2016-02-11 2016-02-04 18.168 47,800 -295 0.00% 868,432
2016-02-05 2016-02-03 18.100 48,095 -273 0.00% 870,531
2016-02-04 2016-02-02 18.100 48,368 +511 0.00% 875,473
2016-02-03 2016-02-01 18.168 47,857 -742 0.00% 869,468
2016-02-02 2016-01-29 18.541 48,599 +6,490 0.00% 901,068
2016-02-01 2016-01-28 18.270 42,109 +166 0.00% 769,320
2016-01-29 2016-01-27 18.338 41,943 -150 0.00% 769,130
2016-01-28 2016-01-26 18.439 42,093 -374 0.00% 776,161
2016-01-26 2016-01-22 18.473 42,467 +36 0.00% 784,497
2016-01-25 2016-01-21 18.168 42,431 +532 0.00% 770,888
2016-01-22 2016-01-20 18.371 41,899 -319 0.00% 769,744
2016-01-21 2016-01-19 19.422 42,218 +154 0.00% 819,965
2016-01-20 2016-01-18 19.287 42,064 -115 0.00% 811,271
2016-01-19 2016-01-15 19.219 42,179 +3,405 0.00% 810,630
2016-01-18 2016-01-14 20.100 38,774 +204 0.00% 779,361
2016-01-15 2016-01-13 20.134 38,570 -1,088 0.00% 776,568
2016-01-14 2016-01-12 20.371 39,658 +1,272 0.00% 807,883
2016-01-13 2016-01-11 20.575 38,386 -68 0.00% 789,777
2016-01-11 2016-01-07 21.286 38,454 -243 0.00% 818,548
2016-01-08 2016-01-06 21.727 38,697 -238 0.00% 840,772
2016-01-07 2016-01-05 22.303 38,935 +319 0.00% 868,379
2016-01-06 2016-01-04 22.608 38,616 +189 0.00% 873,044
2016-01-05 2015-12-31 23.252 38,427 -298 0.00% 893,519
2016-01-04 2015-12-29 23.388 38,725 +56 0.00% 905,699
2015-12-30 2015-12-28 23.185 38,669 +47 0.00% 896,525
2015-12-29 2015-12-24 23.320 38,622 -156 0.00% 900,671
2015-12-28 2015-12-22 23.083 38,778 +316 0.00% 895,108
2015-12-23 2015-12-21 23.218 38,462 -519 0.00% 893,029
2015-12-22 2015-12-18 23.218 38,981 +72 0.00% 905,079
2015-12-21 2015-12-17 23.354 38,909 +277 0.00% 908,683
2015-12-18 2015-12-16 23.320 38,632 -77 0.00% 900,905
2015-12-17 2015-12-15 23.117 38,709 +93 0.00% 894,828
2015-12-16 2015-12-14 23.151 38,616 +59 0.00% 893,987
2015-12-15 2015-12-11 23.049 38,557 +160 0.00% 888,700
2015-12-14 2015-12-10 23.286 38,397 -322 0.00% 894,123
2015-12-11 2015-12-09 23.388 38,719 +206 0.00% 905,558
2015-12-10 2015-12-08 23.286 38,513 -374 0.00% 896,824
2015-12-09 2015-12-07 23.557 38,887 +286 0.00% 916,078
2015-12-08 2015-12-04 23.591 38,601 -76 0.00% 910,649
2015-12-07 2015-12-03 23.795 38,677 +15 0.00% 920,308
2015-12-04 2015-12-02 23.862 38,662 +147 0.00% 922,572
2015-12-03 2015-12-01 23.727 38,515 -2,931 0.00% 913,842
2015-12-02 2015-11-30 23.049 41,446 -436 0.00% 955,289
2015-12-01 2015-11-27 23.185 41,882 +3,220 0.00% 971,017
2015-11-30 2015-11-26 23.524 38,662 -203 0.00% 909,467
2015-11-27 2015-11-25 23.625 38,865 -2,514 0.00% 918,194
2015-11-26 2015-11-24 23.591 41,379 -255 0.00% 976,186
2015-11-25 2015-11-23 23.388 41,634 -110 0.00% 973,734
2015-11-24 2015-11-20 23.591 41,744 +94 0.00% 984,796
2015-11-23 2015-11-19 23.422 41,650 +100 0.00% 975,520
2015-11-20 2015-11-18 23.218 41,550 -2,398 0.00% 964,728
2015-11-19 2015-11-17 23.388 43,948 +2,980 0.00% 1,027,854
2015-11-18 2015-11-16 23.354 40,968 -98 0.00% 956,769
2015-11-17 2015-11-13 23.659 41,066 +327 0.00% 971,585
2015-11-13 2015-11-11 23.829 40,739 -250 0.00% 970,753
2015-11-12 2015-11-10 24.100 40,989 +130 0.00% 987,825
2015-11-11 2015-11-09 24.337 40,859 +124 0.00% 994,387
2015-11-10 2015-11-06 24.574 40,735 -338 0.00% 1,001,034
2015-11-09 2015-11-05 24.778 41,073 +206 0.00% 1,017,693
2015-11-06 2015-11-04 24.778 40,867 -159 0.00% 1,012,589
2015-11-05 2015-11-03 24.439 41,026 -137 0.00% 1,002,623
2015-11-04 2015-11-02 24.235 41,163 +439 0.00% 997,599
2015-11-03 2015-10-30 24.574 40,724 -49 0.00% 1,000,764
2015-11-02 2015-10-29 24.439 40,773 -398 0.00% 996,440
2015-10-30 2015-10-28 24.507 41,171 +117 0.00% 1,008,957
2015-10-29 2015-10-27 24.778 41,054 +108 0.00% 1,017,223
2015-10-27 2015-10-23 24.744 40,946 +56 0.00% 1,013,159
2015-10-26 2015-10-22 24.507 40,890 -773 0.00% 1,002,071
2015-10-23 2015-10-20 24.540 41,663 +350 0.00% 1,022,427
2015-10-22 2015-10-19 24.574 41,313 -153 0.00% 1,015,238
2015-10-20 2015-10-16 24.473 41,466 -39 0.00% 1,014,781
2015-10-19 2015-10-15 24.507 41,505 -176 0.00% 1,017,143
2015-10-16 2015-10-14 24.201 41,681 -143 0.00% 1,008,741
2015-10-15 2015-10-13 24.100 41,824 +358 0.00% 1,007,948
2015-10-14 2015-10-12 24.032 41,466 +142 0.00% 996,510
2015-10-13 2015-10-09 23.829 41,324 +375 0.00% 984,693
2015-10-09 2015-10-07 24.439 40,949 -625 0.00% 1,000,741
2015-10-08 2015-10-06 24.066 41,574 -280 0.00% 1,000,514
2015-10-07 2015-10-05 24.744 41,854 +70 0.00% 1,035,626
2015-10-06 2015-10-02 24.710 41,784 +382 0.00% 1,032,478
2015-10-05 2015-09-30 23.896 41,402 +59 0.00% 989,358
2015-10-02 2015-09-29 23.727 41,343 -431 0.00% 980,942
2015-09-30 2015-09-25 23.998 41,774 -5,869 0.00% 1,002,496
2015-09-29 2015-09-24 23.829 47,643 +5,895 0.00% 1,135,266
2015-09-25 2015-09-23 23.862 41,748 -139 0.00% 996,211
2015-09-24 2015-09-22 24.473 41,887 +463 0.00% 1,025,084
2015-09-23 2015-09-21 24.439 41,424 -199 0.00% 1,012,349
2015-09-22 2015-09-18 24.642 41,623 +234 0.00% 1,025,678
2015-09-21 2015-09-17 24.439 41,389 -2,887 0.00% 1,011,494
2015-09-18 2015-09-16 24.439 44,276 -28 0.00% 1,082,049
2015-09-17 2015-09-15 24.235 44,304 -68 0.00% 1,073,723
2015-09-16 2015-09-14 24.508 44,372 +2,951 0.00% 1,087,456
2015-09-15 2015-09-11 24.405 41,421 -260 0.00% 1,010,892
2015-09-14 2015-09-10 24.166 41,681 +549 0.00% 1,007,278
2015-09-11 2015-09-09 24.064 41,132 -392 0.00% 989,799
2015-09-09 2015-09-07 21.879 41,524 +229 0.00% 908,522
2015-09-08 2015-09-04 21.743 41,295 +188 0.00% 897,873
2015-09-07 2015-09-02 22.050 41,107 -169 0.00% 906,413
2015-09-04 2015-09-01 22.903 41,276 -26 0.00% 945,362
2015-09-02 2015-08-31 24.235 41,302 -192 0.00% 1,000,939
2015-09-01 2015-08-28 24.781 41,494 -40 0.00% 1,028,253
2015-08-31 2015-08-27 24.508 41,534 +114 0.00% 1,017,903
2015-08-28 2015-08-26 23.757 41,420 +375 0.00% 984,005
2015-08-27 2015-08-25 23.654 41,045 -446 0.00% 970,893
2015-08-26 2015-08-24 23.825 41,491 -288 0.00% 988,524
2015-08-25 2015-08-21 23.757 41,779 -77 0.00% 992,534
2015-08-24 2015-08-20 24.337 41,856 -18 0.00% 1,018,651
2015-08-20 2015-08-18 25.327 41,874 -78 0.00% 1,060,538
2015-08-19 2015-08-17 25.600 41,952 +299 0.00% 1,073,970
2015-08-18 2015-08-14 25.498 41,653 -5,936 0.00% 1,062,050
2015-08-17 2015-08-13 23.927 47,589 -101 0.00% 1,138,683
2015-08-14 2015-08-12 23.723 47,690 -347 0.00% 1,131,332
2015-08-13 2015-08-11 24.166 48,037 +211 0.00% 1,160,880
2015-08-12 2015-08-10 24.439 47,826 -115 0.00% 1,168,840
2015-08-11 2015-08-07 24.132 47,941 +6,055 0.00% 1,156,923
2015-08-10 2015-08-06 23.893 41,886 -259 0.00% 1,000,795
2015-08-07 2015-08-05 23.825 42,145 +396 0.00% 1,004,106
2015-08-06 2015-08-04 23.654 41,749 -2,055 0.00% 987,546
2015-08-05 2015-08-03 23.757 43,804 -56 0.00% 1,040,641
2015-08-04 2015-07-31 23.688 43,860 +52 0.00% 1,038,978
2015-08-03 2015-07-30 23.586 43,808 -2,199 0.00% 1,033,260
2015-07-31 2015-07-29 23.381 46,007 -211 0.00% 1,075,703
2015-07-30 2015-07-28 23.381 46,218 +98 0.00% 1,080,637
2015-07-29 2015-07-27 23.074 46,120 +172 0.00% 1,064,177
2015-07-28 2015-07-24 23.518 45,948 -339 0.00% 1,080,597
2015-07-27 2015-07-23 23.723 46,287 +497 0.00% 1,098,049
2015-07-24 2015-07-22 23.415 45,790 +2,106 0.00% 1,072,193
2015-07-23 2015-07-21 23.620 43,684 +110 0.00% 1,031,826
2015-07-22 2015-07-20 23.518 43,574 -123 0.00% 1,024,766
2015-07-21 2015-07-17 23.313 43,697 -162 0.00% 1,018,710
2015-07-20 2015-07-16 23.245 43,859 +104 0.00% 1,019,492
2015-07-17 2015-07-15 23.074 43,755 +299 0.00% 1,009,607
2015-07-16 2015-07-14 23.654 43,456 +74 0.00% 1,027,924
2015-07-15 2015-07-13 23.381 43,382 -264 0.00% 1,014,327
2015-07-14 2015-07-10 23.484 43,646 -5,862 0.00% 1,024,969
2015-07-13 2015-07-09 21.538 49,508 -5,642 0.00% 1,066,308
2015-07-10 2015-07-08 20.582 55,150 +5,643 0.00% 1,135,118
2015-07-09 2015-07-07 21.948 49,507 -2,197 0.00% 1,086,565
2015-07-07 2015-07-03 23.211 51,704 -48 0.00% 1,200,083
2015-07-06 2015-07-02 23.552 51,752 -69 0.00% 1,218,861
2015-07-03 2015-06-30 23.723 51,821 -5,798 0.00% 1,229,330
2015-07-02 2015-06-29 23.415 57,619 -227 0.00% 1,349,174
2015-06-30 2015-06-26 23.893 57,846 +6,005 0.00% 1,382,132
2015-06-29 2015-06-25 24.371 51,841 +181 0.00% 1,263,425
2015-06-26 2015-06-24 24.576 51,660 -8 0.00% 1,269,594
2015-06-24 2015-06-22 24.166 51,668 -5 0.00% 1,248,628
2015-06-23 2015-06-19 24.235 51,673 +58 0.00% 1,252,276
2015-06-22 2015-06-18 24.542 51,615 -343 0.00% 1,266,727
2015-06-19 2015-06-17 24.474 51,958 -118 0.00% 1,271,597
2015-06-17 2015-06-15 24.576 52,076 +3,338 0.00% 1,279,818
2015-06-16 2015-06-12 24.951 48,738 +31 0.00% 1,216,083
2015-06-15 2015-06-11 24.576 48,707 -131 0.00% 1,197,021
2015-06-12 2015-06-10 24.235 48,838 +117 0.00% 1,183,571
2015-06-11 2015-06-09 24.200 48,721 -116 0.00% 1,179,072
2015-06-10 2015-06-08 24.781 48,837 -361 0.00% 1,210,218
2015-06-09 2015-06-05 24.951 49,198 +244 0.00% 1,227,560
2015-06-05 2015-06-03 26.014 48,954 +247 0.00% 1,273,497
2015-06-04 2015-06-02 26.083 48,707 +549 0.00% 1,270,442
2015-06-03 2015-06-01 26.118 48,158 -63 0.00% 1,257,788
2015-06-02 2015-05-29 25.876 48,221 -1,080 0.00% 1,247,756
2015-06-01 2015-05-28 26.014 49,301 -1,559 0.00% 1,282,524
2015-05-29 2015-05-27 26.533 50,860 +1,749 0.00% 1,349,471
2015-05-28 2015-05-26 26.429 49,111 -11,126 0.00% 1,297,968
2015-05-27 2015-05-22 26.291 60,237 +11,157 0.00% 1,583,685
2015-05-26 2015-05-21 26.187 49,080 +147 0.00% 1,285,264
2015-05-22 2015-05-20 25.980 48,933 +166 0.00% 1,271,258
2015-05-21 2015-05-19 26.118 48,767 -173 0.00% 1,273,694
2015-05-19 2015-05-15 26.153 48,940 +324 0.00% 1,279,905
2015-05-18 2015-05-14 25.772 48,616 -263 0.00% 1,252,932
2015-05-15 2015-05-13 25.876 48,879 +168 0.00% 1,264,783
2015-05-14 2015-05-12 26.083 48,711 -237 0.00% 1,270,546
2015-05-13 2015-05-11 26.602 48,948 -1,291 0.00% 1,302,127
2015-05-12 2015-05-08 26.637 50,239 -41 0.00% 1,338,208
2015-05-11 2015-05-07 25.772 50,280 +304 0.00% 1,295,817
2015-05-08 2015-05-06 26.429 49,976 +97 0.00% 1,320,830
2015-05-07 2015-05-05 26.775 49,879 -222 0.00% 1,335,521
2015-05-05 2015-04-30 26.879 50,101 +27 0.00% 1,346,664
2015-05-04 2015-04-29 27.294 50,074 +5,706 0.00% 1,366,725
2015-04-30 2015-04-28 27.190 44,368 -4,312 0.00% 1,206,381
2015-04-29 2015-04-27 25.703 48,680 +1,936 0.00% 1,251,213
2015-04-28 2015-04-24 25.772 46,744 +488 0.00% 1,204,687
2015-04-27 2015-04-23 25.737 46,256 -488 0.00% 1,190,510
2015-04-24 2015-04-22 25.772 46,744 +855 0.00% 1,204,687
2015-04-23 2015-04-21 25.391 45,889 +1,243 0.00% 1,165,190
2015-04-22 2015-04-20 24.907 44,646 -948 0.00% 1,112,006
2015-04-21 2015-04-17 25.668 45,594 +1,931 0.00% 1,170,317
2015-04-20 2015-04-16 26.014 43,663 -865 0.00% 1,135,856
2015-04-17 2015-04-15 26.395 44,528 -794 0.00% 1,175,303
2015-04-16 2015-04-14 26.775 45,322 +178 0.00% 1,213,506
2015-04-15 2015-04-13 26.360 45,144 +6,257 0.00% 1,190,000
2015-04-14 2015-04-10 26.533 38,887 +1,339 0.00% 1,031,791
2015-04-13 2015-04-09 26.533 37,548 -1,044 0.00% 996,263
2015-04-10 2015-04-08 24.942 38,592 -3,016 0.00% 962,553
2015-04-09 2015-04-02 23.835 41,608 +319 0.00% 991,718
2015-04-02 2015-03-31 22.970 41,289 +234 0.00% 948,406
2015-04-01 2015-03-30 23.143 41,055 -115 0.00% 950,132
2015-03-31 2015-03-27 22.693 41,170 -278 0.00% 934,279
2015-03-30 2015-03-26 22.659 41,448 -150 0.00% 939,154
2015-03-27 2015-03-25 22.659 41,598 +228 0.00% 942,553
2015-03-26 2015-03-24 22.866 41,370 -62 0.00% 945,973
2015-03-25 2015-03-23 22.797 41,432 +368 0.00% 944,525
2015-03-24 2015-03-20 23.178 41,064 -13 0.00% 951,761
2015-03-23 2015-03-19 23.005 41,077 +312 0.00% 944,958
2015-03-20 2015-03-18 22.693 40,765 -49 0.00% 925,088
2015-03-19 2015-03-17 22.624 40,814 +274 0.00% 923,377
2015-03-18 2015-03-16 22.728 40,540 -58 0.00% 921,385
2015-03-16 2015-03-12 22.589 40,598 -164 0.00% 917,085
2015-03-13 2015-03-11 22.589 40,762 +106 0.00% 920,790
2015-03-12 2015-03-10 22.589 40,656 -365 0.00% 918,396
2015-03-11 2015-03-09 22.797 41,021 +487 0.00% 935,155
2015-03-10 2015-03-06 22.935 40,534 +33 0.00% 929,662
2015-03-09 2015-03-05 23.212 40,501 -440 0.00% 940,113
2015-03-05 2015-03-03 23.316 40,941 +378 0.00% 954,576
2015-03-04 2015-03-02 23.489 40,563 -305 0.00% 952,778
2015-03-03 2015-02-27 23.558 40,868 -108 0.00% 962,770
2015-02-27 2015-02-25 23.696 40,976 +479 0.00% 970,984
2015-02-25 2015-02-23 23.178 40,497 -28 0.00% 938,620
2015-02-24 2015-02-18 22.762 40,525 -461 0.00% 922,446
2015-02-23 2015-02-16 22.659 40,986 +87 0.00% 928,686
2015-02-17 2015-02-13 22.520 40,899 +426 0.00% 921,055
2015-02-16 2015-02-12 22.347 40,473 -537 0.00% 904,461
2015-02-13 2015-02-11 22.520 41,010 -1,395 0.00% 923,555
2015-02-12 2015-02-10 22.728 42,405 +44 0.00% 963,772
2015-02-11 2015-02-09 22.832 42,361 -303 0.00% 967,168
2015-02-10 2015-02-06 22.797 42,664 +341 0.00% 972,611
2015-02-09 2015-02-05 23.039 42,323 -175 0.00% 975,085
2015-02-06 2015-02-04 22.901 42,498 +209 0.00% 973,237
2015-02-04 2015-02-02 23.005 42,289 -13 0.00% 972,839
2015-02-03 2015-01-30 23.039 42,302 -81 0.00% 974,602
2015-02-02 2015-01-29 23.108 42,383 +171 0.00% 979,400
2015-01-30 2015-01-28 23.350 42,212 -476 0.00% 985,670
2015-01-28 2015-01-26 23.178 42,688 -46 0.00% 989,402
2015-01-27 2015-01-23 23.385 42,734 +310 0.00% 999,338
2015-01-26 2015-01-22 23.489 42,424 -307 0.00% 996,491
2015-01-23 2015-01-21 23.627 42,731 +37 0.00% 1,009,615
2015-01-22 2015-01-20 23.385 42,694 +404 0.00% 998,402
2015-01-21 2015-01-19 23.039 42,290 -1,234 0.00% 974,325
2015-01-20 2015-01-16 23.558 43,524 -4 0.00% 1,025,340
2015-01-19 2015-01-15 23.869 43,528 -48 0.00% 1,038,986
2015-01-16 2015-01-14 23.593 43,576 -258 0.00% 1,028,072
2015-01-15 2015-01-13 23.835 43,834 +265 0.00% 1,044,774
2015-01-14 2015-01-12 23.696 43,569 -276 0.00% 1,032,429
2015-01-13 2015-01-09 23.766 43,845 +65 0.00% 1,042,003
2015-01-12 2015-01-08 23.662 43,780 +342 0.00% 1,035,914
2015-01-09 2015-01-07 23.420 43,438 +2,375 0.00% 1,017,303
2015-01-08 2015-01-06 23.489 41,063 -542 0.00% 964,523
2015-01-07 2015-01-05 23.800 41,605 +409 0.00% 990,207
2015-01-06 2015-01-02 23.523 41,196 -51 0.00% 969,072
2015-01-05 2014-12-31 22.866 41,247 -64 0.00% 943,161
2015-01-02 2014-12-29 23.108 41,311 +189 0.00% 954,628
2014-12-30 2014-12-24 22.832 41,122 -274 0.00% 938,880
2014-12-29 2014-12-22 22.935 41,396 +357 0.00% 949,432
2014-12-23 2014-12-19 23.108 41,039 +129 0.00% 948,343
2014-12-22 2014-12-18 22.693 40,910 +342 0.00% 928,379
2014-12-19 2014-12-17 22.832 40,568 -401 0.00% 926,231
2014-12-18 2014-12-16 22.970 40,969 +293 0.00% 941,056
2014-12-17 2014-12-15 23.108 40,676 -13 0.00% 939,954
2014-12-15 2014-12-11 23.489 40,689 +33 0.00% 955,738
2014-12-12 2014-12-10 23.800 40,656 -322 0.00% 967,621
2014-12-11 2014-12-09 23.835 40,978 -2,891 0.00% 976,702
2014-12-10 2014-12-08 24.838 43,869 +237 0.00% 1,089,618
2014-12-09 2014-12-05 24.561 43,632 +4,228 0.00% 1,071,656
2014-12-08 2014-12-04 24.077 39,404 -123 0.00% 948,728
2014-12-05 2014-12-03 23.005 39,527 -200 0.00% 909,301
2014-12-03 2014-12-01 22.935 39,727 +275 0.00% 911,153
2014-12-02 2014-11-28 23.385 39,452 -198 0.00% 922,588
2014-11-28 2014-11-26 22.693 39,650 -34 0.00% 899,786
2014-11-27 2014-11-25 22.659 39,684 +208 0.00% 899,184
2014-11-26 2014-11-24 22.728 39,476 -94 0.00% 897,203
2014-11-25 2014-11-21 22.243 39,570 -11 0.00% 880,175
2014-11-24 2014-11-20 22.278 39,581 +166 0.00% 881,789
2014-11-21 2014-11-19 22.624 39,415 -422 0.00% 891,726
2014-11-20 2014-11-18 22.935 39,837 +219 0.00% 913,676
2014-11-19 2014-11-17 23.178 39,618 -195 0.00% 918,247
2014-11-17 2014-11-13 23.523 39,813 +371 0.00% 936,539
2014-11-14 2014-11-12 23.350 39,442 +93 0.00% 920,990
2014-11-13 2014-11-11 23.350 39,349 -147 0.00% 918,818
2014-11-12 2014-11-10 23.212 39,496 +177 0.00% 916,785
2014-11-10 2014-11-06 23.350 39,319 -319 0.00% 918,117
2014-11-07 2014-11-05 23.316 39,638 +74 0.00% 924,195
2014-11-06 2014-11-04 23.489 39,564 -139 0.00% 929,313
2014-11-05 2014-11-03 23.454 39,703 +285 0.00% 931,204
2014-11-04 2014-10-31 23.489 39,418 -349 0.00% 925,884
2014-10-31 2014-10-29 23.523 39,767 +401 0.00% 935,457
2014-10-30 2014-10-28 23.523 39,366 -578 0.00% 926,024
2014-10-29 2014-10-27 23.385 39,944 -44 0.00% 934,093
2014-10-28 2014-10-24 23.350 39,988 -347 0.00% 933,739
2014-10-24 2014-10-22 23.523 40,335 -18 0.00% 948,818
2014-10-23 2014-10-21 23.420 40,353 +241 0.00% 945,054
2014-10-22 2014-10-20 23.247 40,112 -32 0.00% 932,472
2014-10-21 2014-10-17 22.901 40,144 -32 0.00% 919,328
2014-10-17 2014-10-15 22.797 40,176 -289 0.00% 915,892
2014-10-16 2014-10-14 22.762 40,465 +417 0.00% 921,080
2014-10-15 2014-10-13 22.866 40,048 -61 0.00% 915,744
2014-10-14 2014-10-10 22.970 40,109 -289 0.00% 921,302
2014-10-13 2014-10-09 23.489 40,398 +346 0.00% 948,903
2014-10-10 2014-10-08 23.281 40,052 -35 0.00% 932,462
2014-10-09 2014-10-07 22.935 40,087 -72 0.00% 919,410
2014-10-08 2014-10-06 22.901 40,159 -345 0.00% 919,672
2014-10-07 2014-10-03 22.416 40,504 +256 0.00% 907,956
2014-10-06 2014-09-30 22.416 40,248 +1 0.00% 902,218
2014-10-03 2014-09-29 22.970 40,247 -1,052 0.00% 924,472
2014-09-26 2014-09-24 23.835 41,299 -289 0.00% 984,353
2014-09-25 2014-09-23 23.800 41,588 +57 0.00% 989,802
2014-09-23 2014-09-19 24.103 41,531 -1 0.00% 1,001,023
2014-09-19 2014-09-17 24.068 41,532 +193 0.00% 999,608
2014-09-18 2014-09-16 24.068 41,339 +269 0.00% 994,963
2014-09-17 2014-09-15 23.895 41,070 +1,035 0.00% 981,377
2014-09-16 2014-09-12 24.553 40,035 +2,517 0.00% 982,988
2014-09-15 2014-09-11 25.592 37,518 -2,310 0.00% 960,166
2014-09-12 2014-09-10 25.558 39,828 +203 0.00% 1,017,905
2014-09-10 2014-09-05 25.765 39,625 +2,038 0.00% 1,020,950
2014-09-08 2014-09-04 26.319 37,587 +1,186 0.00% 989,267
2014-09-05 2014-09-03 26.008 36,401 +1,285 0.00% 946,707
2014-09-04 2014-09-02 25.973 35,116 +290 0.00% 912,071
2014-09-02 2014-08-29 26.112 34,826 -3,667 0.00% 909,363
2014-09-01 2014-08-28 25.488 38,493 -65 0.00% 981,119
2014-08-29 2014-08-27 25.973 38,558 +3,032 0.00% 1,001,470
2014-08-27 2014-08-25 26.527 35,526 -2,888 0.00% 942,404
2014-08-26 2014-08-22 27.428 38,414 +3,238 0.00% 1,053,603
2014-08-25 2014-08-21 27.947 35,176 +1,732 0.00% 983,065
2014-08-22 2014-08-20 28.432 33,444 +440 0.00% 950,875
2014-08-21 2014-08-19 28.570 33,004 -23 0.00% 942,937
2014-08-20 2014-08-18 28.847 33,027 -347 0.00% 952,744
2014-08-19 2014-08-15 28.501 33,374 +168 0.00% 951,197
2014-08-18 2014-08-14 28.120 33,206 +57 0.00% 933,759
2014-08-15 2014-08-13 29.228 33,149 +6 0.00% 968,891
2014-08-14 2014-08-12 29.055 33,143 -223 0.00% 962,977
2014-08-13 2014-08-11 28.570 33,366 -27 0.00% 953,280
2014-08-12 2014-08-08 27.878 33,393 +238 0.00% 930,923
2014-08-11 2014-08-07 27.912 33,155 +575 0.00% 925,436
2014-08-08 2014-08-06 28.086 32,580 -7,457 0.00% 915,028
2014-08-07 2014-08-05 27.670 40,037 +5,775 0.00% 1,107,823
2014-08-06 2014-08-04 27.151 34,262 -347 0.00% 930,231
2014-08-05 2014-08-01 26.354 34,609 +480 0.00% 912,086
2014-08-01 2014-07-30 26.631 34,129 -6,995 0.00% 908,892
2014-07-31 2014-07-29 26.735 41,124 +1,968 0.00% 1,099,449
2014-07-30 2014-07-28 25.869 39,156 +577 0.00% 1,012,934
2014-07-29 2014-07-25 25.454 38,579 -5,364 0.00% 981,975
2014-07-28 2014-07-24 25.523 43,943 -98 0.00% 1,121,552
2014-07-25 2014-07-23 25.488 44,041 -1,387 0.00% 1,122,528
2014-07-24 2014-07-22 25.592 45,428 +93 0.00% 1,162,600
2014-07-23 2014-07-21 25.107 45,335 +115 0.00% 1,138,240
2014-07-22 2014-07-18 25.142 45,220 +3,350 0.00% 1,136,919
2014-07-21 2014-07-17 25.177 41,870 +231 0.00% 1,054,143
2014-07-18 2014-07-16 25.488 41,639 -4,737 0.00% 1,061,305
2014-07-17 2014-07-15 24.657 46,376 +6,843 0.00% 1,143,498
2014-07-15 2014-07-11 23.895 39,533 +3 0.00% 944,650
2014-07-14 2014-07-10 24.034 39,530 +128 0.00% 950,055
2014-07-11 2014-07-09 24.103 39,402 -1,854 0.00% 949,707
2014-07-10 2014-07-08 24.103 41,256 -51 0.00% 994,394
2014-07-09 2014-07-07 24.172 41,307 +1,460 0.00% 998,485
2014-07-08 2014-07-04 23.410 39,847 +289 0.00% 932,834
2014-07-07 2014-07-03 23.480 39,558 +87 0.00% 928,809
2014-07-04 2014-07-02 23.549 39,471 -249 0.00% 929,500
2014-07-03 2014-06-30 23.514 39,720 -30 0.00% 933,988
2014-07-02 2014-06-27 23.410 39,750 +198 0.00% 930,564
2014-06-30 2014-06-26 23.480 39,552 -98 0.00% 928,668
2014-06-26 2014-06-24 23.203 39,650 +167 0.00% 919,984
2014-06-25 2014-06-23 23.099 39,483 -82 0.00% 912,007
2014-06-24 2014-06-20 23.272 39,565 -249 0.00% 920,752
2014-06-23 2014-06-19 23.133 39,814 -1,732 0.00% 921,032
2014-06-20 2014-06-18 23.203 41,546 +2,600 0.00% 963,976
2014-06-19 2014-06-17 22.960 38,946 +211 0.00% 894,208
2014-06-18 2014-06-16 22.926 38,735 +593 0.00% 888,022
2014-06-17 2014-06-13 23.099 38,142 +116 0.00% 881,032
2014-06-16 2014-06-12 23.133 38,026 +596 0.00% 879,669
2014-06-13 2014-06-11 23.203 37,430 +109 0.00% 868,474
2014-06-12 2014-06-10 23.307 37,321 -53 0.00% 869,822
2014-06-11 2014-06-09 23.341 37,374 +45 0.00% 872,352
2014-06-10 2014-06-06 23.237 37,329 +36 0.00% 867,423
2014-06-09 2014-06-05 23.410 37,293 -223 0.00% 873,044
2014-06-06 2014-06-04 23.341 37,516 +211 0.00% 875,666
2014-06-05 2014-06-03 23.410 37,305 +261 0.00% 873,325
2014-06-04 2014-05-30 23.445 37,044 -6,249 0.00% 868,498
2014-06-03 2014-05-29 23.307 43,293 +233 0.00% 1,009,009
2014-05-30 2014-05-28 23.480 43,060 +121 0.00% 1,011,035
2014-05-29 2014-05-27 23.341 42,939 +3,465 0.00% 1,002,245
2014-05-27 2014-05-23 23.445 39,474 +165 0.00% 925,469
2014-05-26 2014-05-22 23.376 39,309 +13,922 0.00% 918,878
2014-05-23 2014-05-21 23.549 25,387 +55 0.00% 597,837
2014-05-22 2014-05-20 23.514 25,332 -17 0.00% 595,664
2014-05-21 2014-05-19 23.687 25,349 +340 0.00% 600,453
2014-05-19 2014-05-15 24.682 25,009 +753 0.00% 617,280
2014-05-16 2014-05-14 24.506 24,256 +371 0.00% 594,417
2014-05-15 2014-05-13 24.189 23,885 -348 0.00% 577,746
2014-05-13 2014-05-09 23.730 24,233 +32 0.00% 575,056
2014-05-12 2014-05-08 23.766 24,201 -103 0.00% 575,150
2014-05-09 2014-05-07 23.871 24,304 +159 0.00% 580,168
2014-05-08 2014-05-05 23.907 24,145 -133 0.00% 577,224
2014-05-07 2014-05-02 23.801 24,278 +273 0.00% 577,836
2014-05-05 2014-04-30 23.977 24,005 +7 0.00% 575,570
2014-05-02 2014-04-29 24.189 23,998 -117 0.00% 580,479
2014-04-30 2014-04-28 24.118 24,115 -67 0.00% 581,609
2014-04-29 2014-04-25 24.506 24,182 +55 0.00% 592,604
2014-04-28 2014-04-24 24.400 24,127 -63 0.00% 588,704
2014-04-25 2014-04-23 24.435 24,190 +139 0.00% 591,094
2014-04-24 2014-04-22 24.541 24,051 +209 0.00% 590,242
2014-04-23 2014-04-17 24.435 23,842 +926 0.00% 582,591
2014-04-22 2014-04-16 25.211 22,916 -5,587 0.00% 577,740
2014-04-17 2014-04-15 25.634 28,503 -313 0.00% 730,655
2014-04-16 2014-04-14 25.599 28,816 +1,463 0.00% 737,663
2014-04-15 2014-04-11 25.105 27,353 -2,135 0.00% 686,709
2014-04-14 2014-04-10 25.423 29,488 +7,886 0.00% 749,667
2014-04-11 2014-04-09 25.035 21,602 -293 0.00% 540,804
2014-04-10 2014-04-08 25.000 21,895 +146 0.00% 547,367
2014-04-09 2014-04-07 24.541 21,749 -335 0.00% 533,748
2014-04-08 2014-04-04 24.964 22,084 +414 0.00% 551,313
2014-04-07 2014-04-03 25.211 21,670 -283 0.00% 546,327
2014-04-04 2014-04-02 24.929 21,953 +1,362 0.00% 547,269
2014-04-03 2014-04-01 24.294 20,591 +1,615 0.00% 500,247
2014-04-02 2014-03-31 24.259 18,976 +1,248 0.00% 460,342
2014-04-01 2014-03-28 24.012 17,728 -711 0.00% 425,691
2014-03-31 2014-03-27 25.211 18,439 -1,336 0.00% 464,869
2014-03-26 2014-03-24 22.320 19,775 -939 0.00% 441,375
2014-03-25 2014-03-21 21.297 20,714 -78 0.00% 441,152
2014-03-24 2014-03-20 21.333 20,792 -1,135 0.00% 443,547
2014-03-21 2014-03-19 21.050 21,927 +172 0.00% 461,574
2014-03-20 2014-03-18 20.980 21,755 +47 0.00% 456,419
2014-03-19 2014-03-17 21.086 21,708 -402 0.00% 457,729
2014-03-17 2014-03-13 19.640 22,110 +180 0.00% 434,242
2014-03-14 2014-03-12 19.252 21,930 +24 0.00% 422,201
2014-03-13 2014-03-11 19.358 21,906 -114 0.00% 424,056
2014-03-12 2014-03-10 19.252 22,020 +114 0.00% 423,933
2014-03-11 2014-03-07 19.640 21,906 +303 0.00% 430,235
2014-03-10 2014-03-06 19.605 21,603 +22 0.00% 423,522
2014-03-07 2014-03-05 19.182 21,581 -173 0.00% 413,960
2014-03-06 2014-03-04 19.287 21,754 -333 0.00% 419,579
2014-03-05 2014-03-03 19.358 22,087 +378 0.00% 427,560
2014-03-04 2014-02-28 19.711 21,709 -29 0.00% 427,897
2014-03-03 2014-02-27 20.451 21,738 +1 0.00% 444,565
2014-02-28 2014-02-26 19.675 21,737 -76 0.00% 427,682
2014-02-26 2014-02-24 19.252 21,813 -104 0.00% 419,948
2014-02-25 2014-02-21 19.217 21,917 -177 0.00% 421,178
2014-02-24 2014-02-20 18.864 22,094 +292 0.00% 416,789
2014-02-21 2014-02-19 18.688 21,802 -6 0.00% 407,436
2014-02-20 2014-02-18 18.230 21,808 -144 0.00% 397,552
2014-02-19 2014-02-17 18.053 21,952 +215 0.00% 396,307
2014-02-18 2014-02-14 17.701 21,737 -184 0.00% 384,761
2014-02-17 2014-02-13 17.948 21,921 +122 0.00% 393,428
2014-02-14 2014-02-12 17.031 21,799 +99 0.00% 371,254
2014-02-13 2014-02-11 16.996 21,700 +56 0.00% 368,803
2014-02-12 2014-02-10 16.907 21,644 -380 0.00% 365,943
2014-02-11 2014-02-07 16.943 22,024 +247 0.00% 373,145
2014-02-10 2014-02-06 16.749 21,777 -71 0.00% 364,737
2014-02-07 2014-02-05 16.608 21,848 -110 0.00% 362,844
2014-02-06 2014-02-04 16.502 21,958 +73 0.00% 362,348
2014-02-05 2014-01-30 17.101 21,885 +25 0.00% 374,262
2014-02-04 2014-01-28 17.225 21,860 -68 0.00% 376,532
2014-01-29 2014-01-27 17.066 21,928 -3,921 0.00% 374,224
2014-01-28 2014-01-24 17.366 25,849 +3,981 0.00% 448,888
2014-01-27 2014-01-23 17.665 21,868 -5 0.00% 386,309
2014-01-24 2014-01-22 17.912 21,873 +176 0.00% 391,796
2014-01-23 2014-01-21 17.842 21,697 -397 0.00% 387,113
2014-01-22 2014-01-20 17.736 22,094 +2 0.00% 391,859
2014-01-21 2014-01-17 18.018 22,092 +515 0.00% 398,055
2014-01-20 2014-01-16 17.877 21,577 -253 0.00% 385,733
2014-01-17 2014-01-15 17.948 21,830 +91 0.00% 391,795
2014-01-16 2014-01-14 17.877 21,739 -258 0.00% 388,629
2014-01-15 2014-01-13 17.983 21,997 -22 0.00% 395,568
2014-01-14 2014-01-10 18.194 22,019 +69 0.00% 400,622
2014-01-13 2014-01-09 18.265 21,950 +360 0.00% 400,915
2014-01-10 2014-01-08 18.829 21,590 -170 0.00% 406,520
2014-01-09 2014-01-07 19.005 21,760 +40 0.00% 413,557
2014-01-08 2014-01-06 19.393 21,720 -91 0.00% 421,221
2014-01-07 2014-01-03 19.922 21,811 -253 0.00% 434,522
2014-01-06 2014-01-02 20.522 22,064 +26 0.00% 452,788
2014-01-03 2013-12-31 20.909 22,038 +1 0.00% 460,802
2014-01-02 2013-12-27 20.945 22,037 +144 0.00% 461,558
2013-12-30 2013-12-24 20.804 21,893 +323 0.00% 455,454
2013-12-27 2013-12-20 20.945 21,570 -273 0.00% 451,777
2013-12-23 2013-12-19 20.945 21,843 -270 0.00% 457,495
2013-12-20 2013-12-18 20.980 22,113 +85 0.00% 463,930
2013-12-19 2013-12-17 20.804 22,028 +28 0.00% 458,263
2013-12-18 2013-12-16 20.627 22,000 +173 0.00% 453,802
2013-12-16 2013-12-12 20.698 21,827 -94 0.00% 451,772
2013-12-13 2013-12-11 20.909 21,921 +140 0.00% 458,356
2013-12-12 2013-12-10 21.544 21,781 -57 0.00% 469,253
2013-12-11 2013-12-09 21.544 21,838 -201 0.00% 470,481
2013-12-10 2013-12-06 21.227 22,039 +59 0.00% 467,817
2013-12-09 2013-12-05 21.474 21,980 +404 0.00% 471,990
2013-12-06 2013-12-04 21.579 21,576 -488 0.00% 465,597
2013-12-05 2013-12-03 21.297 22,064 +2,171 0.00% 469,904
2013-12-04 2013-12-02 21.086 19,893 +652 0.00% 419,459
2013-12-02 2013-11-28 19.534 19,241 +180 0.00% 375,859
2013-11-29 2013-11-27 19.640 19,061 -158 0.00% 374,359
2013-11-28 2013-11-26 19.464 19,219 +379 0.00% 374,074
2013-11-27 2013-11-25 19.464 18,840 -123 0.00% 366,697
2013-11-26 2013-11-22 19.746 18,963 +23 0.00% 374,440
2013-11-25 2013-11-21 19.887 18,940 -3,680 0.00% 376,658
2013-11-22 2013-11-20 19.499 22,620 -17 0.00% 441,068
2013-11-21 2013-11-19 19.323 22,637 +378 0.00% 437,408
2013-11-19 2013-11-15 18.759 22,259 -156 0.00% 417,547
2013-11-18 2013-11-14 18.582 22,415 +43 0.00% 416,521
2013-11-15 2013-11-13 18.653 22,372 +82 0.00% 417,300
2013-11-14 2013-11-12 19.076 22,290 -174 0.00% 425,202
2013-11-13 2013-11-11 19.182 22,464 +131 0.00% 430,897
2013-11-12 2013-11-08 19.146 22,333 -27 0.00% 427,597
2013-11-11 2013-11-07 18.900 22,360 +97 0.00% 422,595
2013-11-08 2013-11-06 19.041 22,263 -314 0.00% 423,902
2013-11-07 2013-11-05 19.041 22,577 +278 0.00% 429,880
2013-11-06 2013-11-04 19.217 22,299 -244 0.00% 428,518
2013-11-05 2013-11-01 18.864 22,543 +3 0.00% 425,259
2013-11-04 2013-10-31 19.464 22,540 +307 0.00% 438,713
2013-11-01 2013-10-30 19.252 22,233 -397 0.00% 428,034
2013-10-31 2013-10-29 18.759 22,630 +116 0.00% 424,506
2013-10-30 2013-10-28 18.618 22,514 +330 0.00% 419,155
2013-10-29 2013-10-25 18.300 22,184 -396 0.00% 405,971
2013-10-28 2013-10-24 18.970 22,580 +414 0.00% 428,345
2013-10-25 2013-10-23 19.182 22,166 -235 0.00% 425,181
2013-10-24 2013-10-22 19.393 22,401 +242 0.00% 434,428
2013-10-23 2013-10-21 19.499 22,159 -207 0.00% 432,079
2013-10-22 2013-10-18 19.428 22,366 -69 0.00% 434,538
2013-10-21 2013-10-17 19.146 22,435 -11 0.00% 429,550
2013-10-18 2013-10-16 19.217 22,446 -12 0.00% 431,343
2013-10-17 2013-10-15 19.464 22,458 +154 0.00% 437,117
2013-10-16 2013-10-11 19.570 22,304 -304 0.00% 436,479
2013-10-15 2013-10-10 19.570 22,608 +308 0.00% 442,428
2013-10-11 2013-10-09 19.499 22,300 -111 0.00% 434,828
2013-10-10 2013-10-08 19.852 22,411 +264 0.00% 444,895
2013-10-09 2013-10-07 19.711 22,147 -333 0.00% 436,530
2013-10-08 2013-10-04 19.640 22,480 +114 0.00% 441,509
2013-10-07 2013-10-03 17.983 22,366 +13,165 0.00% 402,204
2013-10-04 2013-10-02 17.665 9,201 -136 0.00% 162,540
2013-10-03 2013-09-30 17.736 9,337 +87 0.00% 165,601
2013-10-02 2013-09-27 17.507 9,250 -386 0.00% 161,938
2013-09-30 2013-09-26 17.454 9,636 +391 0.00% 168,186
2013-09-27 2013-09-25 17.366 9,245 -338 0.00% 160,546
2013-09-26 2013-09-24 17.542 9,583 +476 0.00% 168,106
2013-09-25 2013-09-23 17.701 9,107 -54 0.00% 161,201
2013-09-23 2013-09-18 17.472 9,161 +12 0.00% 160,057
2013-09-19 2013-09-17 17.489 9,149 +33 0.00% 160,008
2013-09-18 2013-09-16 17.489 9,116 -48 0.00% 159,431
2013-09-16 2013-09-12 17.489 9,164 -407 0.00% 160,271
2013-09-13 2013-09-11 17.524 9,571 -717 0.00% 167,726
2013-09-12 2013-09-10 17.489 10,288 -376 0.00% 179,929
2013-09-10 2013-09-06 16.537 10,664 +395 0.00% 176,352
2013-09-09 2013-09-05 16.821 10,269 -303 0.00% 172,736
2013-09-06 2013-09-04 16.607 10,572 +13 0.00% 175,572
2013-09-04 2013-09-02 16.037 10,559 +112 0.00% 169,336
2013-09-03 2013-08-30 15.984 10,447 +93 0.00% 166,981
2013-09-02 2013-08-29 15.823 10,354 -71 0.00% 163,834
2013-08-30 2013-08-28 15.716 10,425 -164 0.00% 163,843
2013-08-29 2013-08-27 16.091 10,589 -20,916 0.00% 170,383
2013-08-28 2013-08-26 16.197 31,505 +20,989 0.00% 510,301
2013-08-26 2013-08-22 16.215 10,516 +294 0.00% 170,520
2013-08-22 2013-08-20 16.197 10,222 -251 0.00% 165,570
2013-08-21 2013-08-19 16.625 10,473 +12 0.00% 174,115
2013-08-20 2013-08-16 16.393 10,461 -10,105 0.00% 171,492
2013-08-19 2013-08-15 16.429 20,566 +9,817 0.00% 337,881
2013-08-16 2013-08-13 16.661 10,749 -184 0.00% 179,086
2013-08-15 2013-08-12 16.821 10,933 +115 0.00% 183,905
2013-08-09 2013-08-07 14.879 10,818 -93 0.00% 160,959
2013-08-08 2013-08-06 15.110 10,911 -56 0.00% 164,871
2013-08-07 2013-08-05 15.128 10,967 +61 0.00% 165,912
2013-08-06 2013-08-02 15.093 10,906 -242 0.00% 164,601
2013-08-05 2013-08-01 15.039 11,148 +134 0.00% 167,657
2013-08-02 2013-07-31 15.004 11,014 +108 0.00% 165,249
2013-08-01 2013-07-30 15.271 10,906 -230 0.00% 166,544
2013-07-31 2013-07-29 15.324 11,136 +416 0.00% 170,652
2013-07-30 2013-07-26 15.574 10,720 -449 0.00% 166,951
2013-07-29 2013-07-25 15.805 11,169 +162 0.00% 176,531
2013-07-26 2013-07-24 15.984 11,007 +327 0.00% 175,932
2013-07-25 2013-07-23 16.001 10,680 -146 0.00% 170,895
2013-07-24 2013-07-22 15.413 10,826 -347 0.00% 166,866
2013-07-23 2013-07-19 15.449 11,173 +483 0.00% 172,612
2013-07-19 2013-07-17 15.396 10,690 -225 0.00% 164,579
2013-07-18 2013-07-16 15.485 10,915 +95 0.00% 169,015
2013-07-17 2013-07-15 15.592 10,820 -225 0.00% 168,701
2013-07-16 2013-07-12 15.271 11,045 -56 0.00% 168,667
2013-07-15 2013-07-11 15.306 11,101 -1,160 0.00% 169,917
2013-07-12 2013-07-10 14.665 12,261 +25 0.00% 179,808
2013-07-11 2013-07-09 14.754 12,236 -68 0.00% 180,531
2013-07-10 2013-07-08 14.451 12,304 +420 0.00% 177,807
2013-07-09 2013-07-05 14.808 11,884 +1 0.00% 175,973
2013-07-05 2013-07-03 14.326 11,883 -463 0.00% 170,241
2013-07-04 2013-07-02 14.558 12,346 +157 0.00% 179,734
2013-07-03 2013-06-28 14.825 12,189 +72 0.00% 180,707
2013-07-02 2013-06-27 14.736 12,117 -27 0.00% 178,560
2013-06-28 2013-06-26 14.897 12,144 -14 0.00% 180,905
2013-06-27 2013-06-25 14.701 12,158 +231 0.00% 178,731
2013-06-26 2013-06-24 14.166 11,927 -145 0.00% 168,959
2013-06-25 2013-06-21 14.344 12,072 -98 0.00% 173,164
2013-06-24 2013-06-20 14.558 12,170 +71 0.00% 177,172
2013-06-21 2013-06-19 15.004 12,099 +1,244 0.00% 181,528
2013-06-20 2013-06-18 15.217 10,855 -210 0.00% 165,185
2013-06-19 2013-06-17 15.164 11,065 -154 0.00% 167,789
2013-06-18 2013-06-14 14.897 11,219 +338 0.00% 167,126
2013-06-17 2013-06-13 15.110 10,881 -197 0.00% 164,417
2013-06-13 2013-06-10 15.823 11,078 +58 0.00% 175,290
2013-06-11 2013-06-07 15.734 11,020 -171 0.00% 173,390
2013-06-10 2013-06-06 15.788 11,191 +180 0.00% 176,679
2013-06-07 2013-06-05 15.841 11,011 +297 0.00% 174,426
2013-06-06 2013-06-04 15.930 10,714 -426 0.00% 170,676
2013-06-05 2013-06-03 15.645 11,140 +206 0.00% 174,286
2013-06-04 2013-05-31 16.376 10,934 -163 0.00% 179,051
2013-06-03 2013-05-30 16.679 11,097 +252 0.00% 185,082
2013-05-31 2013-05-29 16.768 10,845 -23 0.00% 181,845
2013-05-29 2013-05-27 16.785 10,868 -188 0.00% 182,425
2013-05-28 2013-05-24 16.679 11,056 +39 0.00% 184,398
2013-05-27 2013-05-23 16.607 11,017 +318 0.00% 182,962
2013-05-24 2013-05-22 17.284 10,699 -326 0.00% 184,926
2013-05-23 2013-05-21 17.605 11,025 -141 0.00% 194,097
2013-05-22 2013-05-20 18.726 11,166 +294 0.00% 209,096
2013-05-21 2013-05-16 18.065 10,872 +70 0.00% 196,405
2013-05-20 2013-05-15 18.065 10,802 +347 0.00% 195,140
2013-05-16 2013-05-14 17.955 10,455 -361 0.00% 187,720
2013-05-15 2013-05-13 18.175 10,816 +418 0.00% 196,585
2013-05-14 2013-05-10 18.432 10,398 -111 0.00% 191,660
2013-05-13 2013-05-09 18.432 10,509 -53 0.00% 193,706
2013-05-10 2013-05-08 18.543 10,562 -311 0.00% 195,846
2013-05-09 2013-05-07 18.286 10,873 +25 0.00% 198,818
2013-05-08 2013-05-06 17.790 10,848 +457 0.00% 192,984
2013-05-07 2013-05-03 17.459 10,391 -348 0.00% 181,420
2013-05-06 2013-05-02 17.184 10,739 +54 0.00% 184,539
2013-05-03 2013-04-30 17.239 10,685 -39 0.00% 184,199
2013-05-02 2013-04-29 17.147 10,724 +323 0.00% 183,887
2013-04-30 2013-04-26 17.459 10,401 -345 0.00% 181,595
2013-04-29 2013-04-25 17.478 10,746 -63 0.00% 187,816
2013-04-26 2013-04-24 17.166 10,809 +192 0.00% 185,543
2013-04-25 2013-04-23 16.982 10,617 +219 0.00% 180,298
2013-04-24 2013-04-22 17.166 10,398 -391 0.00% 178,488
2013-04-22 2013-04-18 17.294 10,789 +417 0.00% 186,586
2013-04-19 2013-04-17 17.331 10,372 -266 0.00% 179,756
2013-04-18 2013-04-16 17.570 10,638 +188 0.00% 186,904
2013-04-17 2013-04-15 17.441 10,450 -224 0.00% 182,258
2013-04-16 2013-04-12 17.863 10,674 +137 0.00% 190,672
2013-04-15 2013-04-11 17.808 10,537 +1,328 0.00% 187,645
2013-04-12 2013-04-10 17.808 9,209 +486 0.00% 163,995
2013-04-11 2013-04-09 17.790 8,723 -433 0.00% 155,181
2013-04-10 2013-04-08 17.294 9,156 +212 0.00% 158,345
2013-04-09 2013-04-05 17.386 8,944 +142 0.00% 155,500
2013-04-08 2013-04-03 18.084 8,802 +73 0.00% 159,171
2013-04-05 2013-04-02 18.230 8,729 -78 0.00% 159,133
2013-04-03 2013-03-28 18.506 8,807 -374 0.00% 162,981
2013-04-02 2013-03-27 18.359 9,181 +30 0.00% 168,553
2013-03-28 2013-03-26 18.359 9,151 +48 0.00% 168,003
2013-03-27 2013-03-25 18.469 9,103 +187 0.00% 168,124
2013-03-26 2013-03-22 18.396 8,916 -181 0.00% 164,016
2013-03-25 2013-03-21 18.616 9,097 -14 0.00% 169,349
2013-03-22 2013-03-20 18.653 9,111 +78 0.00% 169,945
2013-03-21 2013-03-19 18.194 9,033 +318 0.00% 164,344
2013-03-20 2013-03-18 18.047 8,715 -526 0.00% 157,278
2013-03-19 2013-03-15 18.304 9,241 +245 0.00% 169,146
2013-03-18 2013-03-14 18.800 8,996 +244 0.00% 169,121
2013-03-15 2013-03-13 19.057 8,752 -335 0.00% 166,783
2013-03-14 2013-03-12 19.497 9,087 +229 0.00% 177,171
2013-03-13 2013-03-11 19.497 8,858 -1,129 0.00% 172,706
2013-03-12 2013-03-08 19.497 9,987 +964 0.00% 194,719
2013-03-11 2013-03-07 19.387 9,023 +34 0.00% 174,929
2013-03-08 2013-03-06 19.571 8,989 +2,097 0.00% 175,920
2013-03-07 2013-03-05 19.718 6,892 +15 0.00% 135,893
2013-03-06 2013-03-04 20.085 6,877 +201 0.00% 138,122
2013-03-05 2013-03-01 20.672 6,676 -237 0.00% 138,007
2013-03-04 2013-02-28 21.884 6,913 +359 0.00% 151,283
2013-03-01 2013-02-27 20.342 6,554 -208 0.00% 133,320
2013-02-28 2013-02-26 20.378 6,762 -113 0.00% 137,799
2013-02-27 2013-02-25 20.892 6,875 -5,410 0.00% 143,636
2013-02-26 2013-02-22 21.296 12,285 -17 0.00% 261,626
2013-02-25 2013-02-21 21.407 12,302 -87 0.00% 263,343
2013-02-22 2013-02-20 22.031 12,389 +345 0.00% 272,939
2013-02-20 2013-02-18 22.067 12,044 -77 0.00% 265,780
2013-02-19 2013-02-15 22.288 12,121 +20 0.00% 270,150
2013-02-18 2013-02-14 22.324 12,101 +112 0.00% 270,148
2013-02-15 2013-02-08 22.471 11,989 -346 0.00% 269,409
2013-02-14 2013-02-07 22.435 12,335 -98 0.00% 276,731
2013-02-08 2013-02-06 22.398 12,433 +442 0.00% 278,473
2013-02-07 2013-02-05 22.178 11,991 -338 0.00% 265,932
2013-02-06 2013-02-04 22.765 12,329 +66 0.00% 280,671
2013-02-05 2013-02-01 22.655 12,263 -227 0.00% 277,817
2013-02-04 2013-01-31 22.912 12,490 +355 0.00% 286,170
2013-02-01 2013-01-30 23.573 12,135 -67 0.00% 286,057
2013-01-31 2013-01-29 22.985 12,202 +14 0.00% 280,468
2013-01-30 2013-01-28 22.728 12,188 -278 0.00% 277,013
2013-01-29 2013-01-25 22.985 12,466 +98 0.00% 286,536
2013-01-28 2013-01-24 23.499 12,368 -153 0.00% 290,641
2013-01-25 2013-01-23 23.756 12,521 +197 0.00% 297,455
2013-01-24 2013-01-22 24.050 12,324 +315 0.00% 296,395
2013-01-23 2013-01-21 24.050 12,009 -42,366 0.00% 288,819
2013-01-22 2013-01-18 23.573 54,375 -34,335 0.00% 1,281,776
2013-01-21 2013-01-17 23.610 88,710 +229 0.00% 2,094,408
2013-01-18 2013-01-16 23.867 88,481 +5,456 0.00% 2,111,743
2013-01-17 2013-01-15 24.124 83,025 -21,662 0.00% 2,002,866
2013-01-16 2013-01-14 24.234 104,687 +51,383 0.01% 2,536,964
2013-01-15 2013-01-11 24.271 53,304 +41,143 0.00% 1,293,716
2013-01-14 2013-01-10 25.188 12,161 -13 0.00% 306,317
2013-01-11 2013-01-09 25.005 12,174 +55 0.00% 304,409
2013-01-10 2013-01-08 25.152 12,119 -226 0.00% 304,814
2013-01-09 2013-01-07 25.482 12,345 +6,864 0.00% 314,578
2013-01-08 2013-01-04 25.188 5,481 -3,280 0.00% 138,058
2013-01-07 2013-01-03 24.564 8,761 -22,053 0.00% 215,208
2013-01-04 2013-01-02 23.646 30,814 +22,051 0.00% 728,638
2013-01-03 2012-12-31 21.223 8,763 +2,912 0.00% 185,977
2013-01-02 2012-12-27 19.864 5,851 +6 0.00% 116,226
2012-12-28 2012-12-24 19.718 5,845 +10 0.00% 115,249
2012-12-27 2012-12-20 19.864 5,835 +63 0.00% 115,909
2012-12-21 2012-12-19 19.901 5,772 +207 0.00% 114,869
2012-12-20 2012-12-18 19.791 5,565 -288 0.00% 110,137
2012-12-19 2012-12-17 19.607 5,853 +387 0.00% 114,762
2012-12-18 2012-12-14 19.791 5,466 -162 0.00% 108,177
2012-12-17 2012-12-13 19.571 5,628 -204 0.00% 110,144
2012-12-14 2012-12-12 20.085 5,832 +149 0.00% 117,134
2012-12-13 2012-12-11 19.460 5,683 -303 0.00% 110,594
2012-12-12 2012-12-10 18.726 5,986 -968 0.00% 112,095
2012-12-11 2012-12-07 18.359 6,954 -43 0.00% 127,668
2012-12-10 2012-12-06 18.267 6,997 +312 0.00% 127,815
2012-12-07 2012-12-05 18.304 6,685 -112 0.00% 122,361
2012-12-06 2012-12-04 18.065 6,797 +169 0.00% 122,789
2012-12-05 2012-12-03 17.973 6,628 +1,131 0.00% 119,128
2012-12-04 2012-11-30 17.973 5,497 -1,049 0.00% 98,800
2012-12-03 2012-11-29 18.010 6,546 -75 0.00% 117,894
2012-11-30 2012-11-28 17.918 6,621 -336 0.00% 118,637
2012-11-29 2012-11-27 18.139 6,957 +43 0.00% 126,190
2012-11-28 2012-11-26 18.120 6,914 -5,151 0.00% 125,284
2012-11-27 2012-11-23 18.084 12,065 -362 0.00% 218,178
2012-11-26 2012-11-22 17.790 12,427 -1,785 0.00% 221,074
2012-11-23 2012-11-21 17.533 14,212 +1,754 0.00% 249,176
2012-11-22 2012-11-20 17.441 12,458 +337 0.00% 217,280
2012-11-21 2012-11-19 18.230 12,121 +12 0.00% 220,971
2012-11-20 2012-11-16 18.212 12,109 -367 0.00% 220,530
2012-11-19 2012-11-15 18.120 12,476 +202 0.00% 226,069
2012-11-16 2012-11-14 18.194 12,274 -213 0.00% 223,310
2012-11-15 2012-11-13 18.028 12,487 -1,898 0.00% 225,122
2012-11-14 2012-11-12 18.286 14,385 +2,991 0.00% 263,037
2012-11-13 2012-11-09 18.102 11,394 +224 0.00% 206,253
2012-11-12 2012-11-08 18.322 11,170 -1,196 0.00% 204,659
2012-11-09 2012-11-07 18.616 12,366 +34 0.00% 230,205
2012-11-08 2012-11-06 18.579 12,332 -86 0.00% 229,119
2012-11-07 2012-11-05 18.616 12,418 -63 0.00% 231,173
2012-11-06 2012-11-02 18.653 12,481 +79 0.00% 232,804
2012-11-05 2012-11-01 18.304 12,402 +3,988 0.00% 227,005
2012-11-02 2012-10-31 18.139 8,414 -198 0.00% 152,618
2012-11-01 2012-10-30 17.698 8,612 +1,634 0.00% 152,415
2012-10-31 2012-10-29 17.827 6,978 +1,167 0.00% 124,394
2012-10-30 2012-10-26 17.992 5,811 -19 0.00% 104,550
2012-10-29 2012-10-25 18.763 5,830 +243 0.00% 109,387
2012-10-26 2012-10-24 18.653 5,587 -89 0.00% 104,213
2012-10-25 2012-10-22 18.579 5,676 +6 0.00% 105,456
2012-10-24 2012-10-19 18.543 5,670 +109 0.00% 105,136
2012-10-22 2012-10-18 18.506 5,561 -379 0.00% 102,911
2012-10-19 2012-10-17 17.845 5,940 -18 0.00% 105,999
2012-10-18 2012-10-16 17.661 5,958 +281 0.00% 105,226
2012-10-17 2012-10-15 17.588 5,677 +230 0.00% 99,846
2012-10-16 2012-10-12 17.643 5,447 -494 0.00% 96,101
2012-10-15 2012-10-11 17.404 5,941 +166 0.00% 103,399
2012-10-12 2012-10-10 17.294 5,775 +277 0.00% 99,874
2012-10-11 2012-10-09 17.239 5,498 -92 0.00% 94,780
2012-10-10 2012-10-08 17.239 5,590 -225 0.00% 96,366
2012-10-09 2012-10-05 17.735 5,815 -160 0.00% 103,128
2012-10-08 2012-10-04 16.854 5,975 +305 0.00% 100,700
2012-10-05 2012-10-03 16.817 5,670 -122 0.00% 95,351
2012-10-04 2012-09-28 17.092 5,792 +172 0.00% 98,998
2012-10-03 2012-09-27 16.780 5,620 -328 0.00% 94,304
2012-09-28 2012-09-26 16.890 5,948 +77 0.00% 100,463
2012-09-27 2012-09-25 17.239 5,871 +378 0.00% 101,210
2012-09-26 2012-09-24 17.973 5,493 -422 0.00% 98,728
2012-09-25 2012-09-21 17.918 5,915 +181 0.00% 105,987
2012-09-24 2012-09-20 18.120 5,734 -131 0.00% 103,902
2012-09-21 2012-09-19 18.139 5,865 -109 0.00% 106,383
2012-09-20 2012-09-18 17.882 5,974 +135 0.00% 106,825
2012-09-19 2012-09-17 18.047 5,839 -810 0.00% 105,376
2012-09-18 2012-09-14 17.937 6,649 +273 0.00% 119,261
2012-09-17 2012-09-13 17.349 6,376 +43 0.00% 110,619
2012-09-14 2012-09-12 17.771 6,333 -2,651 0.00% 112,547
2012-09-13 2012-09-11 17.239 8,984 +29 0.00% 154,876
2012-09-12 2012-09-10 17.551 8,955 -203 0.00% 157,171
2012-09-11 2012-09-07 16.890 9,158 +93 0.00% 154,681
2012-09-10 2012-09-06 17.244 9,065 +152 0.00% 156,313
2012-09-07 2012-09-05 16.721 8,913 +136 0.00% 149,035
2012-09-06 2012-09-04 16.740 8,777 +2,679 0.00% 146,925
2012-09-05 2012-09-03 17.468 6,098 -294 0.00% 106,517
2012-09-04 2012-08-31 17.710 6,392 +362 0.00% 113,203
2012-09-03 2012-08-30 19.072 6,030 -191 0.00% 115,007
2012-08-31 2012-08-29 19.894 6,221 -123 0.00% 123,758
2012-08-30 2012-08-28 20.043 6,344 +11 0.00% 127,152
2012-08-28 2012-08-24 20.789 6,333 +246 0.00% 131,659
2012-08-27 2012-08-23 20.939 6,087 -163 0.00% 127,454
2012-08-24 2012-08-22 20.827 6,250 +330 0.00% 130,167
2012-08-22 2012-08-20 20.939 5,920 -118 0.00% 123,957
2012-08-21 2012-08-17 20.864 6,038 +71 0.00% 125,977
2012-08-20 2012-08-16 21.349 5,967 -118 0.00% 127,391
2012-08-17 2012-08-15 21.610 6,085 +80 0.00% 131,500
2012-08-16 2012-08-14 22.133 6,005 +81 0.00% 132,909
2012-08-15 2012-08-13 21.984 5,924 +12 0.00% 130,232
2012-08-14 2012-08-10 21.946 5,912 -1,071 0.00% 129,747
2012-08-13 2012-08-09 21.946 6,983 -472 0.00% 153,252
2012-08-10 2012-08-08 21.797 7,455 +346 0.00% 162,497
2012-08-09 2012-08-07 21.648 7,109 -193 0.00% 153,894
2012-08-06 2012-08-02 20.939 7,302 +91 0.00% 152,894
2012-08-03 2012-08-01 21.051 7,211 +155 0.00% 151,796
2012-08-02 2012-07-31 20.976 7,056 -76 0.00% 148,006
2012-08-01 2012-07-30 20.565 7,132 +141 0.00% 146,673
2012-07-31 2012-07-27 20.416 6,991 -371 0.00% 142,729
2012-07-30 2012-07-26 20.043 7,362 -24 0.00% 147,556
2012-07-27 2012-07-25 19.819 7,386 -43 0.00% 146,383
2012-07-26 2012-07-24 20.416 7,429 +145 0.00% 151,671
2012-07-25 2012-07-23 20.677 7,284 -1,224 0.00% 150,614
2012-07-24 2012-07-20 21.536 8,508 +402 0.00% 183,227
2012-07-23 2012-07-19 21.648 8,106 -161 0.00% 175,477
2012-07-20 2012-07-18 21.499 8,267 -16 0.00% 177,728
2012-07-19 2012-07-17 21.722 8,283 +74 0.00% 179,927
2012-07-18 2012-07-16 21.536 8,209 -1,098 0.00% 176,788
2012-07-17 2012-07-13 21.610 9,307 +60 0.00% 201,129
2012-07-16 2012-07-12 21.984 9,247 -179 0.00% 203,283
2012-07-13 2012-07-11 22.357 9,426 +83 0.00% 210,737
2012-07-12 2012-07-10 21.984 9,343 -129 0.00% 205,394
2012-07-11 2012-07-09 22.021 9,472 -158 0.00% 208,583
2012-07-10 2012-07-06 22.282 9,630 +1,172 0.00% 214,579
2012-07-09 2012-07-05 22.544 8,458 +175 0.00% 190,674
2012-07-06 2012-07-04 22.469 8,283 -160 0.00% 186,110
2012-07-04 2012-06-29 21.834 8,443 -277 0.00% 184,348
2012-07-03 2012-06-28 21.461 8,720 +536 0.00% 187,142
2012-06-28 2012-06-26 21.536 8,184 +60 0.00% 176,249
2012-06-27 2012-06-25 21.499 8,124 -206 0.00% 174,654
2012-06-26 2012-06-22 21.722 8,330 +131 0.00% 180,948
2012-06-25 2012-06-21 22.096 8,199 -102 0.00% 181,163
2012-06-22 2012-06-20 22.320 8,301 -127 0.00% 185,275
2012-06-21 2012-06-19 21.946 8,428 -102 0.00% 184,964
2012-06-20 2012-06-18 21.685 8,530 +22 0.00% 184,974
2012-06-19 2012-06-15 20.789 8,508 +420 0.00% 176,876
2012-06-18 2012-06-14 20.603 8,088 -294 0.00% 166,635
2012-06-15 2012-06-13 20.789 8,382 +155 0.00% 174,256
2012-06-14 2012-06-12 20.789 8,227 +11 0.00% 171,034
2012-06-13 2012-06-11 20.901 8,216 -208 0.00% 171,725
2012-06-12 2012-06-08 20.528 8,424 -12 0.00% 172,929
2012-06-11 2012-06-07 20.528 8,436 -102 0.00% 173,175
2012-06-08 2012-06-06 20.640 8,538 +161 0.00% 176,225
2012-06-07 2012-06-05 20.491 8,377 +122 0.00% 171,651
2012-06-06 2012-06-04 20.715 8,255 +914 0.00% 171,000
2012-06-05 2012-06-01 21.722 7,341 +222 0.00% 159,464
2012-06-04 2012-05-31 22.320 7,119 -90 0.00% 158,893
2012-05-31 2012-05-29 22.320 7,209 -1,331 0.00% 160,902
2012-05-30 2012-05-28 21.349 8,540 +460 0.00% 182,322
2012-05-29 2012-05-25 20.752 8,080 -309 0.00% 167,676
2012-05-28 2012-05-24 20.640 8,389 -115 0.00% 173,149
2012-05-25 2012-05-23 20.939 8,504 +247 0.00% 178,062
2012-05-24 2012-05-22 21.387 8,257 -1,113 0.00% 176,589
2012-05-23 2012-05-21 22.484 9,370 +3 0.00% 210,671
2012-05-22 2012-05-18 22.101 9,367 -649 0.00% 207,016
2012-05-21 2012-05-17 22.330 10,016 -83 0.00% 223,661
2012-05-18 2012-05-16 22.599 10,099 +25 0.00% 228,222
2012-05-17 2012-05-15 23.173 10,074 -4,177 0.00% 233,445
2012-05-16 2012-05-14 23.020 14,251 +27 0.00% 328,056
2012-05-15 2012-05-11 23.096 14,224 +50 0.00% 328,524
2012-05-14 2012-05-10 23.326 14,174 -209 0.00% 330,626
2012-05-11 2012-05-09 23.671 14,383 +268 0.00% 340,460
2012-05-10 2012-05-08 23.824 14,115 -1,480 0.00% 336,279
2012-05-09 2012-05-07 23.901 15,595 +157 0.00% 372,733
2012-05-08 2012-05-04 24.131 15,438 -90 0.00% 372,528
2012-05-07 2012-05-03 24.552 15,528 +1,082 0.00% 381,243
2012-05-04 2012-05-02 24.629 14,446 -19 0.00% 355,784
2012-05-03 2012-04-30 24.475 14,465 +57 0.00% 354,036
2012-05-02 2012-04-27 24.169 14,408 -1,161 0.00% 348,226
2012-04-30 2012-04-26 24.246 15,569 -12 0.00% 377,479
2012-04-27 2012-04-25 24.207 15,581 +1,049 0.00% 377,173
2012-04-26 2012-04-24 24.131 14,532 +349 0.00% 350,666
2012-04-25 2012-04-23 24.246 14,183 -397 0.00% 343,874
2012-04-24 2012-04-20 24.820 14,580 -8,192 0.00% 361,877
2012-04-23 2012-04-19 24.935 22,772 +2,439 0.00% 567,819
2012-04-20 2012-04-18 24.897 20,333 +7,986 0.00% 506,224
2012-04-19 2012-04-17 24.629 12,347 +169 0.00% 304,089
2012-04-18 2012-04-16 24.667 12,178 +15 0.00% 300,393
2012-04-16 2012-04-12 24.475 12,163 -338 0.00% 297,694
2012-04-13 2012-04-11 24.475 12,501 +366 0.00% 305,966
2012-04-12 2012-04-10 24.782 12,135 -236 0.00% 300,727
2012-04-11 2012-04-05 24.858 12,371 +208 0.00% 307,523
2012-04-10 2012-04-03 25.012 12,163 -96 0.00% 304,216
2012-04-05 2012-04-02 24.897 12,259 +109 0.00% 305,208
2012-04-03 2012-03-30 25.050 12,150 +109 0.00% 304,356
2012-04-02 2012-03-29 25.088 12,041 -365 0.00% 302,087
2012-03-30 2012-03-28 25.280 12,406 +156 0.00% 313,620
2012-03-29 2012-03-27 25.624 12,250 +233 0.00% 313,899
2012-03-27 2012-03-23 24.935 12,017 +3,978 0.00% 299,644
2012-03-26 2012-03-22 25.088 8,039 -29 0.00% 201,684
2012-03-23 2012-03-21 25.126 8,068 +837 0.00% 202,720
2012-03-22 2012-03-20 25.241 7,231 +38 0.00% 182,520
2012-03-21 2012-03-19 25.356 7,193 +129 0.00% 182,388
2012-03-20 2012-03-16 25.854 7,064 +1,313 0.00% 182,634
2012-03-19 2012-03-15 26.199 5,751 -104 0.00% 150,670
2012-03-16 2012-03-14 26.122 5,855 -284 0.00% 152,946
2012-03-15 2012-03-13 26.161 6,139 +394 0.00% 160,600
2012-03-13 2012-03-09 26.122 5,745 -418 0.00% 150,073
2012-03-12 2012-03-08 26.352 6,163 +124 0.00% 162,408
2012-03-09 2012-03-07 26.046 6,039 +295 0.00% 157,290
2012-03-08 2012-03-06 26.582 5,744 -117 0.00% 152,687
2012-03-07 2012-03-05 26.888 5,861 +61 0.00% 157,593
2012-03-06 2012-03-02 27.118 5,800 -462 0.00% 157,286
2012-03-02 2012-02-29 27.961 6,262 +435 0.00% 175,091
2012-03-01 2012-02-28 27.310 5,827 +23 0.00% 159,134
2012-02-29 2012-02-27 27.310 5,804 -359 0.00% 158,506
2012-02-27 2012-02-23 27.808 6,163 -5 0.00% 171,379
2012-02-24 2012-02-22 27.846 6,168 -34 0.00% 171,754
2012-02-22 2012-02-20 27.463 6,202 -20,887 0.00% 170,325
2012-02-21 2012-02-17 28.114 27,089 +10,778 0.00% 761,582
2012-02-20 2012-02-16 29.301 16,311 -362 0.00% 477,936
2012-02-17 2012-02-15 29.991 16,673 +10,443 0.00% 500,038
2012-02-16 2012-02-14 29.761 6,230 +246 0.00% 185,412
2012-02-15 2012-02-13 29.953 5,984 -26 0.00% 179,236
2012-02-14 2012-02-10 29.684 6,010 -209 0.00% 178,404
2012-02-13 2012-02-09 30.374 6,219 +54 0.00% 188,895
2012-02-10 2012-02-08 29.684 6,165 +13 0.00% 183,005
2012-02-09 2012-02-07 28.918 6,152 +75 0.00% 177,906
2012-02-08 2012-02-06 29.148 6,077 -523 0.00% 177,134
2012-02-07 2012-02-03 29.033 6,600 +262 0.00% 191,620
2012-02-06 2012-02-02 29.033 6,338 -1,469 0.00% 184,013
2012-02-03 2012-02-01 28.421 7,807 +52 0.00% 221,879
2012-02-02 2012-01-31 28.459 7,755 +942 0.00% 220,698
2012-02-01 2012-01-30 27.961 6,813 -94 0.00% 190,497
2012-01-31 2012-01-27 28.497 6,907 -163 0.00% 196,830
2012-01-30 2012-01-26 28.306 7,070 +29 0.00% 200,121
2012-01-27 2012-01-20 27.540 7,041 -401 0.00% 193,906
2012-01-26 2012-01-19 27.157 7,442 +783 0.00% 202,099
2012-01-19 2012-01-17 26.697 6,659 -23 0.00% 177,775
2012-01-17 2012-01-13 26.582 6,682 +314 0.00% 177,621
2012-01-16 2012-01-12 26.544 6,368 -228 0.00% 169,030
2012-01-13 2012-01-11 26.467 6,596 -125 0.00% 174,577
2012-01-12 2012-01-10 26.429 6,721 +271 0.00% 177,628
2012-01-11 2012-01-09 26.390 6,450 +354 0.00% 170,219
2012-01-09 2012-01-05 26.007 6,096 +211 0.00% 158,541
2012-01-06 2012-01-04 26.467 5,885 +79 0.00% 155,759
2012-01-05 2012-01-03 26.735 5,806 -639 0.00% 155,225
2012-01-04 2011-12-30 26.812 6,445 -269 0.00% 172,802
2012-01-03 2011-12-29 26.850 6,714 +159 0.00% 180,272
2011-12-29 2011-12-23 26.352 6,555 +194 0.00% 172,738
2011-12-28 2011-12-22 25.624 6,361 +52 0.00% 162,997
2011-12-23 2011-12-21 26.046 6,309 -66 0.00% 164,323
2011-12-22 2011-12-20 25.280 6,375 -84 0.00% 161,158
2011-12-20 2011-12-16 25.931 6,459 -143 0.00% 167,487
2011-12-19 2011-12-15 25.548 6,602 +105 0.00% 168,667
2011-12-16 2011-12-14 25.739 6,497 +54 0.00% 167,228
2011-12-15 2011-12-13 25.969 6,443 +3 0.00% 167,319
2011-12-13 2011-12-09 26.007 6,440 -217 0.00% 167,488
2011-12-12 2011-12-08 26.276 6,657 +522 0.00% 174,916
2011-12-09 2011-12-07 26.735 6,135 +366 0.00% 164,020
2011-12-08 2011-12-06 26.467 5,769 +2 0.00% 152,689
2011-12-07 2011-12-05 27.003 5,767 -349 0.00% 155,728
2011-12-06 2011-12-02 27.157 6,116 -55 0.00% 166,089
2011-12-05 2011-12-01 27.731 6,171 -23 0.00% 171,128
2011-12-02 2011-11-30 26.850 6,194 +407 0.00% 166,310
2011-12-01 2011-11-29 26.237 5,787 -417 0.00% 151,835
2011-11-29 2011-11-25 25.203 6,204 +365 0.00% 156,360
2011-11-25 2011-11-23 25.548 5,839 -313 0.00% 149,174
2011-11-22 2011-11-18 26.927 6,152 +324 0.00% 165,653
2011-11-18 2011-11-16 27.310 5,828 -419 0.00% 159,161
2011-11-17 2011-11-15 28.191 6,247 +314 0.00% 176,107
2011-11-15 2011-11-11 27.463 5,933 -153 0.00% 162,938
2011-11-14 2011-11-10 27.042 6,086 +287 0.00% 164,575
2011-11-11 2011-11-09 28.229 5,799 +40 0.00% 163,700
2011-11-08 2011-11-04 27.386 5,759 -442 0.00% 157,718
2011-11-07 2011-11-03 26.199 6,201 +157 0.00% 162,460
2011-11-03 2011-11-01 26.122 6,044 -176 0.00% 157,883
2011-11-02 2011-10-31 27.425 6,220 +463 0.00% 170,581
2011-10-28 2011-10-26 25.739 5,757 -439 0.00% 148,181
2011-10-27 2011-10-25 25.433 6,196 -52 0.00% 157,582
2011-10-26 2011-10-24 24.016 6,248 +366 0.00% 150,050
2011-10-25 2011-10-21 22.790 5,882 -235 0.00% 134,051
2011-10-21 2011-10-19 24.322 6,117 -1,044 0.00% 148,778
2011-10-20 2011-10-18 23.977 7,161 +1,196 0.00% 171,702
2011-10-19 2011-10-17 27.195 5,965 -2,763 0.00% 162,217
2011-10-17 2011-10-13 26.161 8,728 -57 0.00% 228,330
2011-10-14 2011-10-12 24.705 8,785 +296 0.00% 217,035
2011-10-13 2011-10-11 24.475 8,489 -207 0.00% 207,771
2011-10-12 2011-10-10 23.748 8,696 -261 0.00% 206,509
2011-10-11 2011-10-07 23.748 8,957 -52 0.00% 212,707
2011-10-10 2011-10-06 21.718 9,009 +33 0.00% 195,653
2011-10-07 2011-10-04 19.956 8,976 +46 0.00% 179,122
2011-10-06 2011-10-03 20.492 8,930 -1,200 0.00% 182,992
2011-10-04 2011-09-30 21.335 10,130 +1,495 0.00% 216,119
2011-10-03 2011-09-28 23.058 8,635 +49 0.00% 199,107
2011-09-28 2011-09-26 21.794 8,586 +225 0.00% 187,125
2011-09-27 2011-09-23 22.982 8,361 -465 0.00% 192,149
2011-09-26 2011-09-22 24.360 8,826 +471 0.00% 215,005
2011-09-23 2011-09-21 25.356 8,355 -135 0.00% 211,852
2011-09-22 2011-09-20 25.203 8,490 -13 0.00% 213,974
2011-09-21 2011-09-19 25.241 8,503 -36 0.00% 214,628
2011-09-20 2011-09-16 26.276 8,539 +100 0.00% 224,367
2011-09-19 2011-09-15 26.046 8,439 -1 0.00% 219,800
2011-09-16 2011-09-14 26.620 8,440 -412 0.00% 224,675
2011-09-15 2011-09-12 27.157 8,852 +183 0.00% 240,389
2011-09-14 2011-09-09 28.421 8,669 -65 0.00% 246,377
2011-09-09 2011-09-07 29.170 8,734 -77 0.00% 254,773
2011-09-08 2011-09-06 28.745 8,811 +81 0.00% 253,270
2011-09-07 2011-09-05 28.242 8,730 +114 0.00% 246,551
2011-09-05 2011-09-01 29.944 8,616 +343 0.00% 257,998
2011-09-01 2011-08-30 29.402 8,273 -354 0.00% 243,246
2011-08-31 2011-08-29 28.938 8,627 +103 0.00% 249,650
2011-08-30 2011-08-26 28.242 8,524 +39 0.00% 240,733
2011-08-29 2011-08-25 28.590 8,485 +202 0.00% 242,586
2011-08-26 2011-08-24 28.358 8,283 -364 0.00% 234,888
2011-08-25 2011-08-23 28.977 8,647 +207 0.00% 250,563
2011-08-24 2011-08-22 28.126 8,440 -212 0.00% 237,381
2011-08-23 2011-08-19 28.977 8,652 -52 0.00% 250,708
2011-08-19 2011-08-17 28.435 8,704 +269 0.00% 247,500
2011-08-18 2011-08-16 28.126 8,435 -10,551 0.00% 237,241
2011-08-17 2011-08-15 28.358 18,986 +10,339 0.00% 538,402
2011-08-16 2011-08-12 27.081 8,647 -98 0.00% 234,171
2011-08-15 2011-08-11 26.075 8,745 +454 0.00% 228,028
2011-08-12 2011-08-10 26.733 8,291 -50 0.00% 221,643
2011-08-11 2011-08-09 26.230 8,341 -208 0.00% 218,785
2011-08-10 2011-08-08 27.855 8,549 -234 0.00% 238,132
2011-08-09 2011-08-05 28.899 8,783 +349 0.00% 253,824
2011-08-08 2011-08-04 30.950 8,434 -104 0.00% 261,032
2011-08-05 2011-08-03 31.298 8,538 -241 0.00% 267,223
2011-08-04 2011-08-02 32.188 8,779 +258 0.00% 282,578
2011-08-03 2011-08-01 32.652 8,521 +207 0.00% 278,229
2011-08-01 2011-07-28 32.923 8,314 +31 0.00% 273,722
2011-07-29 2011-07-27 33.194 8,283 -202 0.00% 274,944
2011-07-28 2011-07-26 33.503 8,485 -79 0.00% 284,275
2011-07-26 2011-07-22 33.155 8,564 +85 0.00% 283,940
2011-07-25 2011-07-21 32.420 8,479 -134 0.00% 274,889
2011-07-22 2011-07-20 32.691 8,613 +82 0.00% 281,566
2011-07-21 2011-07-19 32.884 8,531 +136 0.00% 280,536
2011-07-20 2011-07-18 32.575 8,395 -774 0.00% 273,465
2011-07-19 2011-07-15 35.592 9,169 +38 0.00% 326,347
2011-07-18 2011-07-14 35.708 9,131 +52 0.00% 326,054
2011-07-15 2011-07-13 36.057 9,079 +660 0.00% 327,358
2011-07-13 2011-07-11 37.256 8,419 -51 0.00% 313,658
2011-07-12 2011-07-08 38.107 8,470 -26 0.00% 322,767
2011-07-11 2011-07-07 37.643 8,496 -330 0.00% 319,813
2011-07-07 2011-07-05 38.184 8,826 -414 0.00% 337,016
2011-07-05 2011-06-30 37.565 9,240 -2,318 0.00% 347,105
2011-07-04 2011-06-29 36.444 11,558 +77 0.00% 421,214
2011-06-28 2011-06-24 35.167 11,481 +517 0.00% 403,750
2011-06-27 2011-06-23 34.045 10,964 -78 0.00% 373,268
2011-06-24 2011-06-22 35.012 11,042 -517 0.00% 386,603
2011-06-23 2011-06-21 35.206 11,559 -193 0.00% 406,941
2011-06-22 2011-06-20 34.509 11,752 -4,636 0.00% 405,552
2011-06-21 2011-06-17 35.825 16,388 +7,352 0.00% 587,092
2011-06-17 2011-06-15 37.372 9,036 +69 0.00% 337,694
2011-06-16 2011-06-14 37.643 8,967 -10,677 0.00% 337,543
2011-06-15 2011-06-13 37.295 19,644 +10,699 0.00% 732,616
2011-06-14 2011-06-10 39.558 8,945 -7,754 0.00% 353,845
2011-06-13 2011-06-09 41.105 16,699 +10,313 0.00% 686,418
2011-06-10 2011-06-08 41.782 6,386 +156 0.00% 266,822
2011-06-09 2011-06-07 42.556 6,230 -290 0.00% 265,125
2011-06-07 2011-06-02 42.943 6,520 +113 0.00% 279,988
2011-06-03 2011-06-01 43.910 6,407 -183 0.00% 281,333
2011-06-02 2011-05-31 42.846 6,590 +86 0.00% 282,357
2011-06-01 2011-05-30 42.073 6,504 +294 0.00% 273,640
2011-05-31 2011-05-27 41.976 6,210 -107 0.00% 260,670
2011-05-30 2011-05-26 41.589 6,317 +105 0.00% 262,717
2011-05-26 2011-05-24 42.073 6,212 +4 0.00% 261,355
2011-05-25 2011-05-23 41.879 6,208 -188 0.00% 259,985
2011-05-24 2011-05-20 43.717 6,396 -103 0.00% 279,612
2011-05-23 2011-05-19 43.523 6,499 -205 0.00% 282,858
2011-05-20 2011-05-18 43.717 6,704 -16 0.00% 293,077
2011-05-19 2011-05-17 42.653 6,720 +131 0.00% 286,627
2011-05-18 2011-05-16 41.396 6,589 +109 0.00% 272,755
2011-05-17 2011-05-13 42.073 6,480 -206 0.00% 272,630
2011-05-16 2011-05-12 41.299 6,686 -32 0.00% 276,124
2011-05-13 2011-05-11 42.363 6,718 -195 0.00% 284,593
2011-05-12 2011-05-09 42.363 6,913 -517 0.00% 292,853
2011-05-11 2011-05-06 42.266 7,430 +1,551 0.00% 314,036
2011-05-09 2011-05-05 42.653 5,879 -5,396 0.00% 250,756
2011-05-06 2011-05-04 42.653 11,275 +4,879 0.00% 480,911
2011-05-05 2011-05-03 43.910 6,396 +93 0.00% 280,850
2011-05-04 2011-04-29 45.465 6,303 +362 0.00% 286,568
2011-05-03 2011-04-28 45.563 5,941 +94 0.00% 270,691
2011-04-29 2011-04-27 45.465 5,847 -2,589 0.00% 265,835
2011-04-28 2011-04-26 45.759 8,436 +2,602 0.00% 386,025
2011-04-27 2011-04-21 46.347 5,834 -4,965 0.00% 270,389
2011-04-26 2011-04-20 45.759 10,799 -752 0.00% 494,154
2011-04-21 2011-04-19 44.975 11,551 +5,354 0.00% 519,510
2011-04-20 2011-04-18 45.759 6,197 -49 0.00% 283,570
2011-04-19 2011-04-15 47.229 6,246 -76 0.00% 294,992
2011-04-18 2011-04-14 46.739 6,322 +10 0.00% 295,485
2011-04-15 2011-04-13 47.719 6,312 -9 0.00% 301,202
2011-04-14 2011-04-12 46.151 6,321 +154 0.00% 291,722
2011-04-12 2011-04-08 46.641 6,167 -203 0.00% 287,636
2011-04-11 2011-04-07 47.229 6,370 -296 0.00% 300,849
2011-04-08 2011-04-06 45.661 6,666 -62 0.00% 304,378
2011-04-07 2011-04-04 44.975 6,728 -591 0.00% 302,594
2011-04-06 2011-04-01 43.898 7,319 +621 0.00% 321,286
2011-04-01 2011-03-30 42.526 6,698 -711 0.00% 284,837
2011-03-31 2011-03-29 41.742 7,409 +740 0.00% 309,265
2011-03-30 2011-03-28 41.742 6,669 -133 0.00% 278,376
2011-03-29 2011-03-25 41.350 6,802 -224 0.00% 281,262
2011-03-28 2011-03-24 41.546 7,026 +350 0.00% 291,901
2011-03-24 2011-03-22 41.840 6,676 -439 0.00% 279,323
2011-03-22 2011-03-18 42.232 7,115 +296 0.00% 300,479
2011-03-21 2011-03-17 41.154 6,819 -192 0.00% 280,629
2011-03-18 2011-03-16 42.134 7,011 +128 0.00% 295,400
2011-03-16 2011-03-14 42.918 6,883 -75 0.00% 295,402
2011-03-15 2011-03-11 40.958 6,958 +168 0.00% 284,985
2011-03-14 2011-03-10 41.742 6,790 -1,020 0.00% 283,427
2011-03-11 2011-03-09 42.526 7,810 +1,020 0.00% 332,126
2011-03-10 2011-03-08 43.114 6,790 -867 0.00% 292,742
2011-03-09 2011-03-07 41.840 7,657 -501 0.00% 320,367
2011-03-08 2011-03-04 42.232 8,158 +306 0.00% 344,527
2011-03-07 2011-03-03 42.232 7,852 -25 0.00% 331,604
2011-03-04 2011-03-02 40.664 7,877 -198 0.00% 320,310
2011-03-03 2011-03-01 40.860 8,075 +112 0.00% 329,944
2011-03-02 2011-02-28 39.782 7,963 +297 0.00% 316,785
2011-03-01 2011-02-25 39.116 7,666 -242 0.00% 299,862
2011-02-28 2011-02-24 38.567 7,908 -255 0.00% 304,989
2011-02-24 2011-02-22 39.194 8,163 -1,020 0.00% 319,942
2011-02-23 2011-02-21 39.978 9,183 +255 0.00% 367,119
2011-02-22 2011-02-18 41.056 8,928 +213 0.00% 366,547
2011-02-18 2011-02-16 40.468 8,715 -23 0.00% 352,679
2011-02-15 2011-02-11 39.194 8,738 -417 0.00% 342,479
2011-02-14 2011-02-10 39.488 9,155 +117 0.00% 361,514
2011-02-11 2011-02-09 40.174 9,038 -62 0.00% 363,093
2011-02-09 2011-02-07 40.664 9,100 +51 0.00% 370,042
2011-02-08 2011-02-02 41.056 9,049 -95 0.00% 371,515
2011-02-01 2011-01-28 42.036 9,144 +64 0.00% 384,375
2011-01-31 2011-01-27 42.526 9,080 -48 0.00% 386,133
2011-01-28 2011-01-26 42.134 9,128 -102 0.00% 384,597
2011-01-24 2011-01-20 40.566 9,230 -154 0.00% 374,424
2011-01-19 2011-01-17 40.468 9,384 -204 0.00% 379,752
2011-01-18 2011-01-14 41.448 9,588 +153 0.00% 397,402
2011-01-17 2011-01-13 41.644 9,435 -719 0.00% 392,910
2011-01-14 2011-01-12 41.840 10,154 +918 0.00% 424,841
2011-01-13 2011-01-11 40.272 9,236 -61 0.00% 371,953
2011-01-12 2011-01-10 40.076 9,297 -123 0.00% 372,587
2011-01-07 2011-01-05 40.566 9,420 +153 0.00% 382,132
2011-01-06 2011-01-04 40.468 9,267 -35,719 0.00% 375,017
2011-01-05 2011-01-03 40.272 44,986 +35,464 0.00% 1,811,678
2011-01-04 2010-12-31 39.586 9,522 +192 0.00% 376,939
2011-01-03 2010-12-29 38.332 9,330 +51 0.00% 357,637
2010-12-29 2010-12-24 37.940 9,279 -255 0.00% 352,045
2010-12-28 2010-12-22 38.136 9,534 +306 0.00% 363,588
2010-12-22 2010-12-20 37.117 9,228 -251 0.00% 342,515
2010-12-20 2010-12-16 36.843 9,479 -80 0.00% 349,231
2010-12-17 2010-12-15 37.509 9,559 -1,148 0.00% 358,547
2010-12-16 2010-12-14 37.901 10,707 +1,111 0.00% 405,804
2010-12-15 2010-12-13 37.822 9,596 +21 0.00% 362,944
2010-12-14 2010-12-10 37.509 9,575 -2,399 0.00% 359,147
2010-12-13 2010-12-09 37.822 11,974 +2,552 0.00% 452,886
2010-12-10 2010-12-08 38.606 9,422 -255 0.00% 363,749
2010-12-09 2010-12-07 39.194 9,677 -1 0.00% 379,282
2010-12-08 2010-12-06 39.292 9,678 +1,217 0.00% 380,270
2010-12-06 2010-12-02 39.978 8,461 -161 0.00% 338,255
2010-12-03 2010-12-01 39.292 8,622 +397 0.00% 338,777
2010-11-30 2010-11-26 39.077 8,225 -1,021 0.00% 321,405
2010-11-29 2010-11-25 39.488 9,246 +778 0.00% 365,108
2010-11-26 2010-11-24 39.390 8,468 -1,020 0.00% 333,556
2010-11-25 2010-11-23 39.586 9,488 +16 0.00% 375,593
2010-11-24 2010-11-22 41.056 9,472 +55 0.00% 388,882
2010-11-23 2010-11-19 40.566 9,417 +54 0.00% 382,010
2010-11-22 2010-11-18 40.468 9,363 +1,020 0.00% 378,902
2010-11-19 2010-11-17 39.194 8,343 +324 0.00% 326,997
2010-11-18 2010-11-16 40.566 8,019 +250 0.00% 325,299
2010-11-17 2010-11-15 42.036 7,769 -194 0.00% 326,576
2010-11-15 2010-11-11 43.800 7,963 -51 0.00% 348,776
2010-11-12 2010-11-10 43.604 8,014 +306 0.00% 349,439
2010-11-11 2010-11-09 43.702 7,708 -510 0.00% 336,851
2010-11-08 2010-11-04 43.898 8,218 -1,072 0.00% 360,750
2010-11-05 2010-11-03 44.387 9,290 +102 0.00% 412,359
2010-11-04 2010-11-02 43.114 9,188 -195 0.00% 396,128
2010-11-03 2010-11-01 41.644 9,383 -1,326 0.00% 390,744
2010-11-02 2010-10-29 40.468 10,709 +520 0.00% 433,372
2010-11-01 2010-10-28 41.056 10,189 +1,021 0.00% 418,319
2010-10-28 2010-10-26 41.154 9,168 +275 0.00% 377,299
2010-10-26 2010-10-22 40.468 8,893 +154 0.00% 359,882
2010-10-25 2010-10-21 41.252 8,739 -435 0.00% 360,500
2010-10-22 2010-10-20 41.154 9,174 +158 0.00% 377,546
2010-10-21 2010-10-19 41.742 9,016 -1,441 0.00% 376,344
2010-10-19 2010-10-15 38.763 10,457 +3,812 0.00% 405,345
2010-10-18 2010-10-14 37.979 6,645 -3,062 0.00% 252,372
2010-10-15 2010-10-13 36.921 9,707 -286 0.00% 358,392
2010-10-11 2010-10-07 36.176 9,993 +926 0.00% 361,509
2010-10-08 2010-10-06 36.921 9,067 -3,913 0.00% 334,762
2010-10-07 2010-10-05 35.628 12,980 -29 0.00% 462,445
2010-10-06 2010-10-04 36.059 13,009 -2,076 0.00% 469,087
2010-10-05 2010-09-30 34.687 15,085 -102 0.00% 523,251
2010-10-04 2010-09-29 34.765 15,187 -551 0.00% 527,980
2010-09-30 2010-09-28 34.295 15,738 +102 0.00% 539,734
2010-09-29 2010-09-27 34.648 15,636 -81 0.00% 541,751
2010-09-28 2010-09-24 34.413 15,717 +674 0.00% 540,861
2010-09-24 2010-09-21 34.648 15,043 +214 0.00% 521,205
2010-09-21 2010-09-17 34.726 14,829 -1,238 0.00% 514,953
2010-09-20 2010-09-16 34.099 16,067 +1,010 0.00% 547,868
2010-09-17 2010-09-15 33.746 15,057 -944 0.00% 508,117
2010-09-16 2010-09-14 33.629 16,001 -28 0.00% 538,092
2010-09-14 2010-09-10 32.923 16,029 -256 0.00% 527,725
2010-09-13 2010-09-09 32.923 16,285 +11 0.00% 536,153
2010-09-10 2010-09-08 32.806 16,274 +255 0.00% 533,878
2010-09-09 2010-09-07 33.237 16,019 -1,021 0.00% 532,419
2010-09-08 2010-09-06 33.416 17,040 +1,021 0.00% 569,403
2010-09-07 2010-09-03 32.546 16,019 +263 0.00% 521,350
2010-09-06 2010-09-02 32.783 15,756 -331 0.00% 516,528
2010-09-01 2010-08-30 31.913 16,087 +405 0.00% 513,384
2010-08-31 2010-08-27 31.636 15,682 -338 0.00% 496,118
2010-08-30 2010-08-26 31.913 16,020 -475 0.00% 511,246
2010-08-27 2010-08-25 31.953 16,495 +623 0.00% 527,057
2010-08-23 2010-08-19 33.218 15,872 -253 0.00% 527,236
2010-08-20 2010-08-18 33.455 16,125 -2,529 0.00% 539,466
2010-08-18 2010-08-16 31.597 18,654 +2,529 0.00% 589,403
2010-08-16 2010-08-12 31.320 16,125 +392 0.00% 505,032
2010-08-12 2010-08-10 32.348 15,733 -27 0.00% 508,931
2010-08-10 2010-08-06 32.506 15,760 -396 0.00% 512,297
2010-08-09 2010-08-05 32.467 16,156 -28 0.00% 524,531
2010-08-06 2010-08-04 32.150 16,184 +405 0.00% 520,320
2010-08-05 2010-08-03 32.150 15,779 -1,486 0.00% 507,299
2010-08-03 2010-07-30 31.597 17,265 -128 0.00% 545,516
2010-07-30 2010-07-28 31.794 17,393 -193 0.00% 552,999
2010-07-29 2010-07-27 31.755 17,586 -6,929 0.00% 558,440
2010-07-28 2010-07-26 30.806 24,515 -6,167 0.00% 755,202
2010-07-27 2010-07-23 30.924 30,682 +3,035 0.00% 948,821
2010-07-23 2010-07-21 29.738 27,647 +202 0.00% 822,166
2010-07-21 2010-07-19 28.868 27,445 +1,517 0.00% 792,282
2010-07-20 2010-07-16 28.987 25,928 -9 0.00% 751,565
2010-07-16 2010-07-14 29.659 25,937 -1,264 0.00% 769,263
2010-07-15 2010-07-13 29.224 27,201 +1,351 0.00% 794,919
2010-07-13 2010-07-09 29.382 25,850 -1,517 0.00% 759,527
2010-07-12 2010-07-08 28.631 27,367 +1,261 0.00% 783,537
2010-07-09 2010-07-07 28.749 26,106 +101 0.00% 750,531
2010-07-08 2010-07-06 29.580 26,005 -145 0.00% 769,223
2010-07-06 2010-07-02 28.354 26,150 -120 0.00% 741,455
2010-07-02 2010-06-29 28.868 26,270 -1,163 0.00% 758,362
2010-06-29 2010-06-25 30.054 27,433 -329 0.00% 824,481
2010-06-28 2010-06-24 30.213 27,762 +304 0.00% 838,760
2010-06-25 2010-06-23 30.015 27,458 +60 0.00% 824,147
2010-06-23 2010-06-21 30.173 27,398 -3,051 0.00% 826,680
2010-06-18 2010-06-15 27.009 30,449 -101 0.00% 822,408
2010-06-17 2010-06-14 27.009 30,550 -253 0.00% 825,136
2010-06-15 2010-06-11 26.693 30,803 -1,512 0.00% 822,225
2010-06-14 2010-06-10 26.377 32,315 +1,517 0.00% 852,361
2010-06-11 2010-06-09 26.139 30,798 +212 0.00% 805,041
2010-06-10 2010-06-08 26.377 30,586 -1,418 0.00% 806,756
2010-06-09 2010-06-07 26.298 32,004 +1,583 0.00% 841,627
2010-06-08 2010-06-04 27.128 30,421 +1,150 0.00% 825,261
2010-06-07 2010-06-03 27.405 29,271 -2,023 0.00% 802,167
2010-06-04 2010-06-02 26.535 31,294 +673 0.00% 830,381
2010-06-02 2010-05-31 28.117 30,621 -390 0.00% 860,960
2010-06-01 2010-05-28 28.235 31,011 +633 0.00% 875,604
2010-05-31 2010-05-27 27.326 30,378 -2,486 0.00% 830,101
2010-05-28 2010-05-26 25.665 32,864 -297 0.00% 843,449
2010-05-26 2010-05-24 26.653 33,161 -1,871 0.00% 883,856
2010-05-25 2010-05-20 26.100 35,032 +3,055 0.00% 914,329
2010-05-20 2010-05-18 27.128 31,977 +66 0.00% 867,472
2010-05-18 2010-05-14 27.365 31,911 -1,603 0.00% 873,253
2010-05-17 2010-05-13 27.879 33,514 -1,012 0.00% 934,349
2010-05-14 2010-05-12 28.117 34,526 +1,449 0.00% 970,755
2010-05-13 2010-05-11 29.619 33,077 +2,377 0.00% 979,719
2010-05-12 2010-05-10 30.845 30,700 -3,034 0.00% 946,949
2010-05-11 2010-05-07 30.133 33,734 +8,626 0.00% 1,016,522
2010-05-10 2010-05-06 29.738 25,108 -105,675 0.00% 746,661
2010-05-07 2010-05-05 31.506 130,783 +4,516 0.01% 4,120,418
2010-05-06 2010-05-04 32.390 126,267 +100,556 0.01% 4,089,769
2010-05-05 2010-05-03 33.314 25,711 -85,603 0.00% 856,540
2010-05-04 2010-04-30 34.600 111,314 -7,618 0.01% 3,851,473
2010-05-03 2010-04-29 34.037 118,932 +81,885 0.01% 4,048,145
2010-04-30 2010-04-28 34.279 37,047 +17,832 0.00% 1,269,919
2010-04-29 2010-04-27 34.680 19,215 +254 0.00% 666,385
2010-04-28 2010-04-26 35.082 18,961 -1,991 0.00% 665,196
2010-04-27 2010-04-23 34.721 20,952 -348 0.00% 727,467
2010-04-26 2010-04-22 35.082 21,300 +2,488 0.00% 747,253
2010-04-23 2010-04-21 35.725 18,812 +254 0.00% 672,064
2010-04-22 2010-04-20 35.926 18,558 +64 0.00% 666,719
2010-04-21 2010-04-19 36.127 18,494 -16,500 0.00% 668,135
2010-04-20 2010-04-16 36.529 34,994 -77,142 0.00% 1,278,296
2010-04-16 2010-04-14 36.971 112,136 +15 0.01% 4,145,785
2010-04-15 2010-04-13 37.172 112,121 +77,142 0.01% 4,167,759
2010-04-13 2010-04-09 38.378 34,979 -273 0.00% 1,342,408
2010-04-12 2010-04-08 38.016 35,252 +200 0.00% 1,340,136
2010-04-07 2010-03-31 37.293 35,052 +4,018 0.00% 1,307,178
2010-04-01 2010-03-30 37.735 31,034 -995 0.00% 1,171,055
2010-03-31 2010-03-29 37.212 32,029 -125 0.00% 1,191,868
2010-03-30 2010-03-26 36.891 32,154 +909 0.00% 1,186,183
2010-03-26 2010-03-24 36.931 31,245 +74 0.00% 1,153,905
2010-03-25 2010-03-23 36.690 31,171 -5,972 0.00% 1,143,656
2010-03-24 2010-03-22 36.730 37,143 -26,875 0.00% 1,364,260
2010-03-19 2010-03-17 38.378 64,018 -4,230 0.00% 2,456,854
2010-03-18 2010-03-16 37.654 68,248 +330 0.00% 2,569,824
2010-03-17 2010-03-15 37.333 67,918 +2,055 0.00% 2,535,564
2010-03-16 2010-03-12 38.297 65,863 +52,954 0.00% 2,522,367
2010-03-15 2010-03-11 39.784 12,909 -7,119 0.00% 513,572
2010-03-12 2010-03-10 38.136 20,028 +6,378 0.00% 763,797
2010-03-11 2010-03-09 35.484 13,650 +988 0.00% 484,359
2010-03-10 2010-03-08 35.926 12,662 +212 0.00% 454,898
2010-03-09 2010-03-05 35.082 12,450 -248 0.00% 436,775
2010-03-08 2010-03-04 34.721 12,698 -65 0.00% 440,883
2010-03-05 2010-03-03 35.444 12,763 +280 0.00% 452,372
2010-03-04 2010-03-02 35.966 12,483 -400 0.00% 448,969
2010-03-03 2010-03-01 36.167 12,883 +212 0.00% 465,944
2010-03-02 2010-02-26 34.801 12,671 -2,492 0.00% 440,964
2010-03-01 2010-02-25 34.520 15,163 +2,895 0.00% 523,422
2010-02-26 2010-02-24 34.881 12,268 +603 0.00% 427,925
2010-02-25 2010-02-23 35.283 11,665 -199 0.00% 411,579
2010-02-24 2010-02-22 34.439 11,864 -29 0.00% 408,588
2010-02-23 2010-02-19 33.113 11,893 +497 0.00% 393,815
2010-02-22 2010-02-18 34.158 11,396 +1,095 0.00% 389,265
2010-02-19 2010-02-17 35.283 10,301 +203 0.00% 363,453
2010-02-18 2010-02-12 35.364 10,098 -311 0.00% 357,102
2010-02-17 2010-02-11 34.439 10,409 +253 0.00% 358,479
2010-02-12 2010-02-10 32.752 10,156 -217 0.00% 332,624
2010-02-11 2010-02-09 32.752 10,373 +91 0.00% 339,732
2010-02-10 2010-02-08 32.470 10,282 -116 0.00% 333,859
2010-02-09 2010-02-05 32.269 10,398 +369 0.00% 335,536
2010-02-08 2010-02-04 33.997 10,029 -14 0.00% 340,959
2010-02-05 2010-02-03 35.283 10,043 -145 0.00% 354,350
2010-02-04 2010-02-02 34.520 10,188 +17 0.00% 351,687
2010-02-03 2010-02-01 34.721 10,171 +101 0.00% 353,144
2010-02-02 2010-01-29 33.274 10,070 +1,993 0.00% 335,069
2010-02-01 2010-01-28 32.872 8,077 -249 0.00% 265,508
2010-01-29 2010-01-27 32.792 8,326 +333 0.00% 273,024
2010-01-28 2010-01-26 33.676 7,993 +1,381 0.00% 269,171
2010-01-27 2010-01-25 34.801 6,612 -210 0.00% 230,104
2010-01-26 2010-01-22 35.725 6,822 -93 0.00% 243,718
2010-01-25 2010-01-21 37.293 6,915 -695 0.00% 257,878
2010-01-22 2010-01-20 38.257 7,610 -202 0.00% 291,136
2010-01-20 2010-01-18 39.342 7,812 +318 0.00% 307,340
2010-01-19 2010-01-15 39.623 7,494 -14 0.00% 296,937
2010-01-18 2010-01-14 40.387 7,508 -62 0.00% 303,224
2010-01-15 2010-01-13 40.146 7,570 -294 0.00% 303,903
2010-01-14 2010-01-12 40.990 7,864 -34 0.00% 322,343
2010-01-13 2010-01-11 41.894 7,898 +392 0.00% 330,877
2010-01-12 2010-01-08 41.592 7,506 -353 0.00% 312,193
2010-01-11 2010-01-07 42.195 7,859 +2,757 0.00% 331,612
2010-01-08 2010-01-06 43.300 5,102 -302 0.00% 220,918
2010-01-07 2010-01-05 42.195 5,404 -50 0.00% 228,023
2010-01-06 2010-01-04 41.191 5,454 +323 0.00% 224,653
2010-01-05 2009-12-31 41.994 5,131 +996 0.00% 215,473
2010-01-04 2009-12-29 41.090 4,135 -125 0.00% 169,908
2009-12-30 2009-12-28 41.391 4,260 +130 0.00% 176,328
2009-12-29 2009-12-24 41.291 4,130 +103 0.00% 170,532
2009-12-28 2009-12-22 40.990 4,027 +28 0.00% 165,065
2009-12-23 2009-12-21 41.592 3,999 -473 0.00% 166,328
2009-12-22 2009-12-18 40.990 4,472 +477 0.00% 183,306
2009-12-21 2009-12-17 42.396 3,995 -167 0.00% 169,373
2009-12-18 2009-12-16 42.698 4,162 +35 0.00% 177,707
2009-12-17 2009-12-15 43.903 4,127 -204 0.00% 181,188
2009-12-16 2009-12-14 43.803 4,331 +165 0.00% 189,709
2009-12-15 2009-12-11 43.200 4,166 +175 0.00% 179,971
2009-12-14 2009-12-10 41.994 3,991 -711 0.00% 167,599
2009-12-11 2009-12-09 42.095 4,702 +179 0.00% 197,930
2009-12-10 2009-12-08 42.798 4,523 -297 0.00% 193,575
2009-12-09 2009-12-07 42.999 4,820 +206 0.00% 207,255
2009-12-08 2009-12-04 43.602 4,614 -79 0.00% 201,178
2009-12-07 2009-12-03 42.999 4,693 -55 0.00% 201,794
2009-12-04 2009-12-02 42.195 4,748 -171 0.00% 200,343
2009-12-03 2009-12-01 41.391 4,919 +332 0.00% 203,605
2009-11-30 2009-11-26 42.597 4,587 -136 0.00% 195,393
2009-11-27 2009-11-25 43.200 4,723 +7 0.00% 204,033
2009-11-26 2009-11-24 42.999 4,716 +178 0.00% 202,783
2009-11-25 2009-11-23 42.798 4,538 -136 0.00% 194,217
2009-11-24 2009-11-20 42.597 4,674 -38 0.00% 199,099
2009-11-23 2009-11-19 43.300 4,712 +202 0.00% 204,031
2009-11-20 2009-11-18 42.999 4,510 -438 0.00% 193,925
2009-11-19 2009-11-17 44.707 4,948 -18 0.00% 221,209
2009-11-18 2009-11-16 44.506 4,966 -1,982 0.00% 221,016
2009-11-17 2009-11-13 44.205 6,948 +43 0.00% 307,133
2009-11-16 2009-11-12 44.606 6,905 +1,999 0.00% 308,007
2009-11-13 2009-11-11 40.889 4,906 +339 0.00% 200,602
2009-11-12 2009-11-10 40.688 4,567 -323 0.00% 185,823
2009-11-11 2009-11-09 40.789 4,890 +107 0.00% 199,457
2009-11-10 2009-11-06 40.990 4,783 -11 0.00% 196,053
2009-11-06 2009-11-04 40.186 4,794 +312 0.00% 192,651
2009-11-05 2009-11-03 40.106 4,482 -440 0.00% 179,753
2009-11-04 2009-11-02 40.387 4,922 +379 0.00% 198,784
2009-11-03 2009-10-30 40.688 4,543 -413 0.00% 184,847
2009-10-30 2009-10-28 41.693 4,956 +59 0.00% 206,630
2009-10-29 2009-10-27 41.592 4,897 +82 0.00% 203,678
2009-10-28 2009-10-23 42.195 4,815 -73 0.00% 203,170
2009-10-27 2009-10-22 41.391 4,888 +316 0.00% 202,322
2009-10-23 2009-10-21 41.793 4,572 -202 0.00% 191,079
2009-10-22 2009-10-20 41.894 4,774 -31 0.00% 200,001
2009-10-20 2009-10-16 41.894 4,805 +8 0.00% 201,300
2009-10-19 2009-10-15 42.195 4,797 +118 0.00% 202,410
2009-10-16 2009-10-14 41.994 4,679 +126 0.00% 196,491
2009-10-14 2009-10-12 40.889 4,553 -283 0.00% 186,168
2009-10-13 2009-10-09 41.994 4,836 +955 0.00% 203,084
2009-10-12 2009-10-08 42.597 3,881 +331 0.00% 165,319
2009-10-09 2009-10-07 42.095 3,550 -1 0.00% 149,436
2009-10-08 2009-10-06 40.487 3,551 -55 0.00% 143,770
2009-10-07 2009-10-05 39.181 3,606 -305 0.00% 141,288
2009-10-06 2009-10-02 39.664 3,911 +100 0.00% 155,124
2009-10-05 2009-09-30 40.889 3,811 +323 0.00% 155,829
2009-10-02 2009-09-29 41.894 3,488 -144 0.00% 146,126
2009-09-30 2009-09-28 41.492 3,632 -120 0.00% 150,699
2009-09-29 2009-09-25 42.396 3,752 +110 0.00% 159,070
2009-09-28 2009-09-24 43.200 3,642 -30 0.00% 157,334
2009-09-25 2009-09-23 44.405 3,672 -15 0.00% 163,057
2009-09-23 2009-09-21 44.205 3,687 +23 0.00% 162,982
2009-09-22 2009-09-18 45.511 3,664 +74 0.00% 166,751
2009-09-21 2009-09-17 44.908 3,590 -219 0.00% 161,219
2009-09-18 2009-09-16 43.803 3,809 +322 0.00% 166,844
2009-09-17 2009-09-15 41.592 3,487 -73 0.00% 145,033
2009-09-16 2009-09-14 42.597 3,560 -389 0.00% 151,646
2009-09-15 2009-09-11 43.099 3,949 +33 0.00% 170,200
2009-09-14 2009-09-10 43.300 3,916 +996 0.00% 169,564
2009-09-10 2009-09-08 44.104 2,920 +20 0.00% 128,784
2009-09-09 2009-09-07 44.408 2,900 +85 0.00% 128,782
2009-09-08 2009-09-04 42.789 2,815 +1,483 0.00% 120,451
2009-09-07 2009-09-03 40.968 1,332 +95 0.00% 54,570
2009-09-04 2009-09-02 40.422 1,237 -212 0.00% 50,002
2009-09-03 2009-09-01 42.486 1,449 +159 0.00% 61,562
2009-09-02 2009-08-31 41.879 1,290 +127 0.00% 54,023
2009-08-31 2009-08-27 45.621 1,163 -266 0.00% 53,058
2009-08-27 2009-08-25 47.442 1,429 +253 0.00% 67,795
2009-08-26 2009-08-24 45.824 1,176 -293 0.00% 53,889
2009-08-25 2009-08-21 44.509 1,469 +162 0.00% 65,383
2009-08-18 2009-08-14 46.228 1,307 -67 0.00% 60,420
2009-08-17 2009-08-13 45.621 1,374 +36 0.00% 62,684
2009-08-14 2009-08-12 45.217 1,338 -144 0.00% 60,500
2009-08-12 2009-08-10 46.532 1,482 -494 0.00% 68,960
2009-08-11 2009-08-07 45.217 1,976 +602 0.00% 89,348
2009-08-10 2009-08-06 47.038 1,374 +321 0.00% 64,630
2009-08-06 2009-08-04 46.633 1,053 -246 0.00% 49,104
2009-08-04 2009-07-31 44.711 1,299 -116 0.00% 58,080
2009-07-31 2009-07-29 38.399 1,415 -4,449 0.00% 54,334
2009-07-30 2009-07-28 39.329 5,864 +4,167 0.00% 230,628
2009-07-29 2009-07-27 40.341 1,697 +157 0.00% 68,459
2009-07-28 2009-07-24 38.520 1,540 +356 0.00% 59,321
2009-07-27 2009-07-23 38.480 1,184 +58 0.00% 45,560
2009-07-24 2009-07-22 36.780 1,126 -280 0.00% 41,415
2009-07-21 2009-07-17 32.653 1,406 +282 0.00% 45,910
2009-07-20 2009-07-16 32.289 1,124 +97 0.00% 36,293
2009-07-17 2009-07-15 32.046 1,027 -173 0.00% 32,911
2009-07-16 2009-07-14 31.277 1,200 +28 0.00% 37,533
2009-07-14 2009-07-10 32.168 1,172 +47 0.00% 37,700
2009-07-08 2009-07-06 30.630 1,125 -226 0.00% 34,459
2009-07-06 2009-07-02 31.439 1,351 +302 0.00% 42,475
2009-07-02 2009-06-29 32.936 1,049 -4,036 0.00% 34,550
2009-06-30 2009-06-26 30.873 5,085 -242 0.00% 156,988
2009-06-25 2009-06-23 29.659 5,327 +243 0.00% 157,993
2009-06-23 2009-06-19 30.832 5,084 -94 0.00% 156,752
2009-06-22 2009-06-18 31.277 5,178 -113 0.00% 161,955
2009-06-19 2009-06-17 32.006 5,291 +156 0.00% 169,343
2009-06-18 2009-06-16 31.197 5,135 +4,102 0.00% 160,194
2009-06-17 2009-06-15 31.965 1,033 -195 0.00% 33,020
2009-06-16 2009-06-12 33.098 1,228 -202 0.00% 40,645
2009-06-15 2009-06-11 34.110 1,430 +181 0.00% 48,777
2009-06-12 2009-06-10 34.150 1,249 -135 0.00% 42,654
2009-06-09 2009-06-05 35.971 1,384 +353 0.00% 49,784
2009-06-08 2009-06-04 35.324 1,031 +42 0.00% 36,419
2009-06-04 2009-06-02 35.647 989 -482 0.00% 35,255
2009-06-03 2009-06-01 36.659 1,471 +331 0.00% 53,925
2009-06-02 2009-05-29 36.012 1,140 -4 0.00% 41,053
2009-06-01 2009-05-27 34.798 1,144 +155 0.00% 39,809
2009-05-29 2009-05-26 33.988 989 -4,444 0.00% 33,615
2009-05-27 2009-05-25 32.370 5,433 +3,955 0.00% 175,866
2009-05-26 2009-05-22 32.491 1,478 +247 0.00% 48,022
2009-05-25 2009-05-21 32.208 1,231 -79 0.00% 39,648
2009-05-22 2009-05-20 30.671 1,310 -79 0.00% 40,178
2009-05-21 2009-05-19 28.728 1,389 +346 0.00% 39,904
2009-05-19 2009-05-15 28.647 1,043 -346 0.00% 29,879
2009-05-14 2009-05-12 28.769 1,389 +298 0.00% 39,960
2009-05-13 2009-05-11 28.324 1,091 -248 0.00% 30,901
2009-05-11 2009-05-07 28.324 1,339 +97 0.00% 37,925
2009-05-08 2009-05-06 26.058 1,242 +247 0.00% 32,364
2009-05-06 2009-05-04 25.815 995 -185 0.00% 25,686
2009-05-05 2009-04-30 23.104 1,180 -75 0.00% 27,263
2009-04-30 2009-04-28 22.052 1,255 -69 0.00% 27,675
2009-04-29 2009-04-27 23.064 1,324 -42 0.00% 30,536
2009-04-27 2009-04-23 25.006 1,366 +74 0.00% 34,158
2009-04-23 2009-04-21 23.954 1,292 -685 0.00% 30,948
2009-04-20 2009-04-16 24.925 1,977 -390 0.00% 49,276
2009-04-17 2009-04-15 25.855 2,367 -13,682 0.00% 61,200
2009-04-16 2009-04-14 25.046 16,049 +14,829 0.00% 401,967
2009-04-15 2009-04-09 21.486 1,220 +170 0.00% 26,212
2009-04-06 2009-04-02 18.795 1,050 -329 0.00% 19,735
2009-04-03 2009-04-01 18.046 1,379 -494 0.00% 24,886
2009-04-02 2009-03-31 17.723 1,873 +210 0.00% 33,194
2009-04-01 2009-03-30 18.694 1,663 +146 0.00% 31,088
2009-03-31 2009-03-27 18.491 1,517 +29 0.00% 28,051
2009-03-30 2009-03-26 17.702 1,488 -5,023 0.00% 26,341
2009-03-27 2009-03-25 18.127 6,511 -6,308 0.00% 118,026
2009-03-26 2009-03-24 19.705 12,819 +11,133 0.00% 252,601
2009-03-24 2009-03-20 18.451 1,686 -4,803 0.00% 31,108
2009-03-23 2009-03-19 17.965 6,489 +4,652 0.00% 116,577
2009-03-20 2009-03-18 15.962 1,837 +247 0.00% 29,323
2009-03-19 2009-03-17 15.882 1,590 -5,240 0.00% 25,252
2009-03-18 2009-03-16 16.185 6,830 +4,943 0.00% 110,543
2009-03-17 2009-03-13 15.436 1,887 -2,924 0.00% 29,129
2009-03-16 2009-03-12 15.618 4,811 +3,295 0.00% 75,141
2009-03-13 2009-03-11 14.546 1,516 -57 0.00% 22,052
2009-03-12 2009-03-10 14.526 1,573 -151 0.00% 22,849
2009-03-11 2009-03-09 14.769 1,724 -2,346 0.00% 25,461
2009-03-10 2009-03-06 15.173 4,070 +2,260 0.00% 61,756
2009-03-09 2009-03-05 15.335 1,810 +327 0.00% 27,757
2009-03-06 2009-03-04 16.165 1,483 -298 0.00% 23,972
2009-03-05 2009-03-03 15.679 1,781 -6 0.00% 27,925
2009-03-04 2009-03-02 15.436 1,787 -2 0.00% 27,585
2009-03-03 2009-02-27 16.408 1,789 -161 0.00% 29,353
2009-03-02 2009-02-26 16.610 1,950 +213 0.00% 32,389
2009-02-26 2009-02-24 16.671 1,737 +16 0.00% 28,957
2009-02-25 2009-02-23 17.561 1,721 -576 0.00% 30,222
2009-02-24 2009-02-20 16.792 2,297 +79 0.00% 38,571
2009-02-23 2009-02-19 17.318 2,218 +603 0.00% 38,411
2009-02-20 2009-02-18 17.460 1,615 -105 0.00% 28,197
2009-02-18 2009-02-16 18.370 1,720 +79 0.00% 31,596
2009-02-16 2009-02-12 18.410 1,641 -272 0.00% 30,211
2009-02-13 2009-02-11 18.896 1,913 +113 0.00% 36,148
2009-02-12 2009-02-10 19.908 1,800 +141 0.00% 35,834
2009-02-11 2009-02-09 20.191 1,659 -228 0.00% 33,496
2009-02-10 2009-02-06 20.090 1,887 -4,566 0.00% 37,909
2009-02-09 2009-02-05 19.624 6,453 +1,977 0.00% 126,635
2009-02-06 2009-02-04 18.613 4,476 +2,307 0.00% 83,311
2009-02-04 2009-02-02 18.066 2,169 -172 0.00% 39,186
2009-02-03 2009-01-30 18.673 2,341 +331 0.00% 43,714
2009-02-02 2009-01-29 18.673 2,010 -363 0.00% 37,534
2009-01-30 2009-01-23 17.925 2,373 +225 0.00% 42,536
2009-01-29 2009-01-22 18.208 2,148 -137 0.00% 39,111
2009-01-23 2009-01-21 18.208 2,285 +255 0.00% 41,605
2009-01-22 2009-01-20 18.754 2,030 -309 0.00% 38,071
2009-01-21 2009-01-19 18.815 2,339 -2,196 0.00% 44,008
2009-01-20 2009-01-16 19.038 4,535 +2,945 0.00% 86,335
2009-01-19 2009-01-15 18.532 1,590 +107 0.00% 29,466
2009-01-16 2009-01-14 19.725 1,483 -2,663 0.00% 29,253
2009-01-15 2009-01-13 20.434 4,146 -170 0.00% 84,717
2009-01-14 2009-01-12 22.416 4,316 +289 0.00% 96,748
2009-01-13 2009-01-09 22.335 4,027 -105 0.00% 89,944
2009-01-12 2009-01-08 21.647 4,132 -258 0.00% 89,447
2009-01-09 2009-01-07 23.428 4,390 +2,892 0.00% 102,848
2009-01-08 2009-01-06 22.012 1,498 -197 0.00% 32,973
2009-01-07 2009-01-05 22.133 1,695 -4,756 0.00% 37,515
2009-01-06 2009-01-02 20.636 6,451 -111 0.00% 133,122
2009-01-05 2008-12-31 16.954 6,562 -49 0.00% 111,251
2009-01-02 2008-12-29 16.731 6,611 -17 0.00% 110,610
2008-12-30 2008-12-24 15.578 6,628 +4,953 0.00% 103,251
2008-12-29 2008-12-22 15.882 1,675 -47 0.00% 26,602
2008-12-23 2008-12-19 17.399 1,722 -5,068 0.00% 29,961
2008-12-22 2008-12-18 16.691 6,790 +4,817 0.00% 113,330
2008-12-19 2008-12-17 14.789 1,973 +113 0.00% 29,179
2008-12-18 2008-12-16 14.263 1,860 -80 0.00% 26,529
2008-12-17 2008-12-15 14.162 1,940 +22 0.00% 27,474
2008-12-16 2008-12-12 13.555 1,918 +343 0.00% 25,998
2008-12-15 2008-12-11 14.364 1,575 -288 0.00% 22,624
2008-12-12 2008-12-10 15.275 1,863 +278 0.00% 28,457
2008-12-11 2008-12-09 13.353 1,585 -249 0.00% 21,164
2008-12-10 2008-12-08 13.150 1,834 +806 0.00% 24,118
2008-12-09 2008-12-05 11.734 1,028 -151 0.00% 12,063
2008-12-08 2008-12-04 11.168 1,179 +190 0.00% 13,167
2008-12-05 2008-12-03 11.309 989 -34 0.00% 11,185
2008-12-03 2008-12-01 12.199 1,023 -50 0.00% 12,480
2008-12-01 2008-11-27 11.006 1,073 -143 0.00% 11,809
2008-11-28 2008-11-26 11.127 1,216 -141 0.00% 13,531
2008-11-27 2008-11-25 10.803 1,357 +48 0.00% 14,660
2008-11-26 2008-11-24 11.431 1,309 -149 0.00% 14,963
2008-11-25 2008-11-21 11.734 1,458 +266 0.00% 17,108
2008-11-24 2008-11-20 11.977 1,192 -58 0.00% 14,276
2008-11-21 2008-11-19 12.341 1,250 +742 0.00% 15,426
2008-11-20 2008-11-18 12.543 508 +10 0.00% 6,372
2008-11-19 2008-11-17 12.827 498 -247 0.00% 6,388
2008-11-18 2008-11-14 12.442 745 +196 0.00% 9,269
2008-11-17 2008-11-13 13.393 549 +393 0.00% 7,353
2008-11-04 2008-10-31 12.260 156 -2,966 0.00% 1,913
2008-11-03 2008-10-30 10.116 3,122 -306 0.00% 31,581
2008-10-31 2008-10-29 8.618 3,428 +214 0.00% 29,544
2008-10-30 2008-10-28 8.558 3,214 -196 0.00% 27,505
2008-10-29 2008-10-27 7.405 3,410 +30 0.00% 25,250
2008-10-28 2008-10-24 10.237 3,380 +2,602 0.00% 34,601
2008-10-27 2008-10-23 10.116 778 +419 0.00% 7,870
2008-10-24 2008-10-22 9.934 359 -4 0.00% 3,566
2008-10-23 2008-10-21 13.191 363 +264 0.00% 4,788
2008-10-21 2008-10-17 29.376 99 -198 0.00% 2,908
2008-10-20 2008-10-16 29.942 297 +5 0.00% 8,893
2008-10-17 2008-10-15 32.491 292 +62 0.00% 9,487
2008-10-16 2008-10-14 34.798 230 +100 0.00% 8,003
2008-10-15 2008-10-13 32.087 130 +130 0.00% 4,171
2008-10-14 2008-10-10 29.942 0 -2
2008-10-13 2008-10-09 34.231 2 -369 0.00% 68
2008-10-10 2008-10-08 34.838 371 +105 0.00% 12,925
2008-10-08 2008-10-03 44.711 266 +217 0.00% 11,893
2008-10-06 2008-10-02 45.824 49 -71 0.00% 2,245
2008-10-02 2008-09-29 44.104 120 -282 0.00% 5,292
2008-09-30 2008-09-26 46.329 402 -36 0.00% 18,624
2008-09-29 2008-09-25 47.038 438 +232 0.00% 20,602
2008-09-26 2008-09-24 46.734 206 +70 0.00% 9,627
2008-09-25 2008-09-23 44.509 136 +9 0.00% 6,053
2008-09-24 2008-09-22 45.925 127 -339 0.00% 5,832
2008-09-23 2008-09-19 43.497 466 +16 0.00% 20,270
2008-09-22 2008-09-18 42.890 450 +141 0.00% 19,301
2008-09-19 2008-09-17 43.396 309 +256 0.00% 13,409
2008-09-18 2008-09-16 44.205 53 +53 0.00% 2,343
2008-09-17 2008-09-12 46.532 0 -210
2008-09-16 2008-09-11 46.633 210 -24 0.00% 9,793
2008-09-12 2008-09-10 49.776 234 +222 0.00% 11,648
2008-09-11 2008-09-09 51.620 12 -294 0.00% 619
2008-09-10 2008-09-08 53.566 306 -43 0.00% 16,391
2008-09-08 2008-09-04 52.542 349 -354 0.00% 18,337
2008-09-04 2008-09-02 55.819 703 +459 0.00% 39,241
2008-09-03 2008-09-01 55.922 244 -103 0.00% 13,645
2008-09-02 2008-08-29 56.024 347 -112 0.00% 19,440
2008-09-01 2008-08-28 55.512 459 +109 0.00% 25,480
2008-08-28 2008-08-26 55.717 350 -29 0.00% 19,501
2008-08-27 2008-08-25 55.307 379 -959 0.00% 20,961
2008-08-26 2008-08-21 54.180 1,338 +951 0.00% 72,493
2008-08-25 2008-08-20 56.434 387 -29 0.00% 21,840
2008-08-21 2008-08-19 55.102 416 -1,010 0.00% 22,923
2008-08-20 2008-08-18 56.126 1,426 +1,068 0.00% 80,036
2008-08-19 2008-08-15 57.151 358 +172 0.00% 20,460
2008-08-18 2008-08-14 58.175 186 -20 0.00% 10,821
2008-08-15 2008-08-13 56.741 206 +20 0.00% 11,689
2008-08-14 2008-08-12 57.048 186 -977 0.00% 10,611
2008-08-13 2008-08-11 56.741 1,163 +251 0.00% 65,990
2008-08-12 2008-08-08 58.380 912 +747 0.00% 53,242
2008-08-11 2008-08-07 59.609 165 -463 0.00% 9,835
2008-08-08 2008-08-05 59.097 628 -41 0.00% 37,113
2008-08-07 2008-08-04 60.633 669 +488 0.00% 40,563
2008-08-04 2008-07-31 61.452 181 -29 0.00% 11,123
2008-07-28 2008-07-24 65.139 210 -128 0.00% 13,679
2008-07-25 2008-07-23 64.935 338 +338 0.00% 21,948
2008-07-24 2008-07-22 61.247 0 -140
2008-07-23 2008-07-21 60.531 140 -1,196 0.00% 8,474
2008-07-22 2008-07-18 57.560 1,336 +1,269 0.00% 76,901
2008-07-21 2008-07-17 57.970 67 -110 0.00% 3,884
2008-07-18 2008-07-16 57.765 177 -227 0.00% 10,224
2008-07-17 2008-07-15 57.765 404 +244 0.00% 23,337
2008-07-16 2008-07-14 60.838 160 -84 0.00% 9,734
2008-07-14 2008-07-10 59.711 244 +135 0.00% 14,570
2008-07-11 2008-07-09 59.609 109 +13 0.00% 6,497
2008-07-10 2008-07-08 57.560 96 +28 0.00% 5,526
2008-07-09 2008-07-07 58.892 68 -489 0.00% 4,005
2008-07-08 2008-07-04 55.717 557 -25 0.00% 31,034
2008-07-07 2008-07-03 55.922 582 -354 0.00% 32,546
2008-07-04 2008-07-02 57.765 936 +812 0.00% 54,068
2008-07-03 2008-06-30 58.892 124 -96 0.00% 7,303
2008-07-02 2008-06-27 57.970 220 -145 0.00% 12,753
2008-06-26 2008-06-24 60.428 365 -488 0.00% 22,056
2008-06-25 2008-06-23 60.018 853 +424 0.00% 51,196
2008-06-24 2008-06-20 61.350 429 -446 0.00% 26,319
2008-06-23 2008-06-19 61.452 875 +723 0.00% 53,771
2008-06-19 2008-06-17 63.193 152 -698 0.00% 9,605
2008-06-18 2008-06-16 62.374 850 +303 0.00% 53,018
2008-06-17 2008-06-13 61.452 547 -294 0.00% 33,614
2008-06-16 2008-06-12 63.501 841 +789 0.00% 53,404
2008-06-13 2008-06-11 64.525 52 -128 0.00% 3,355
2008-06-12 2008-06-10 65.139 180 -132 0.00% 11,725
2008-06-11 2008-06-06 68.212 312 +91 0.00% 21,282
2008-06-10 2008-06-05 67.802 221 -97 0.00% 14,984
2008-06-06 2008-06-04 68.314 318 +48 0.00% 21,724
2008-06-04 2008-06-02 70.056 270 +128 0.00% 18,915
2008-06-03 2008-05-30 68.622 142 -242 0.00% 9,744
2008-06-02 2008-05-29 67.598 384 +48 0.00% 25,957
2008-05-30 2008-05-28 67.188 336 +296 0.00% 22,575
2008-05-28 2008-05-26 66.778 40 -424 0.00% 2,671
2008-05-27 2008-05-23 68.212 464 +15 0.00% 31,650
2008-05-26 2008-05-22 68.417 449 -2 0.00% 30,719
2008-05-23 2008-05-21 70.158 451 +451 0.00% 31,641
2008-05-22 2008-05-20 70.158 0 -126
2008-05-21 2008-05-19 72.002 126 -349 0.00% 9,072
2008-05-20 2008-05-16 71.592 475 +241 0.00% 34,006
2008-05-19 2008-05-15 72.206 234 -158 0.00% 16,896
2008-05-16 2008-05-14 72.514 392 +372 0.00% 28,425
2008-05-15 2008-05-13 73.538 20 -202 0.00% 1,471
2008-05-14 2008-05-09 70.670 222 -99 0.00% 15,689
2008-05-13 2008-05-08 71.387 321 +111 0.00% 22,915
2008-05-09 2008-05-07 72.002 210 -22 0.00% 15,120
2008-05-08 2008-05-06 75.177 232 +16 0.00% 17,441
2008-05-07 2008-05-05 76.303 216 +98 0.00% 16,482
2008-05-06 2008-05-02 76.508 118 -47 0.00% 9,028
2008-05-05 2008-04-30 74.767 165 +165 0.00% 12,337
2008-05-02 2008-04-29 76.303 0 -282
2008-04-30 2008-04-28 80.333 282 +282 0.00% 22,654
2008-04-29 2008-04-25 78.450 0 -217
2008-04-28 2008-04-24 79.077 217 -41 0.00% 17,160
2008-04-25 2008-04-23 74.893 258 -335 0.00% 19,322
2008-04-24 2008-04-22 73.011 593 -245 0.00% 43,295
2008-04-23 2008-04-21 70.291 838 -684 0.00% 58,904
2008-04-22 2008-04-18 67.990 1,522 +191 0.00% 103,480
2008-04-21 2008-04-17 68.094 1,331 -1,217 0.00% 90,634
2008-04-18 2008-04-16 67.153 2,548 +657 0.00% 171,106
2008-04-17 2008-04-15 68.617 1,891 +403 0.00% 129,755
2008-04-16 2008-04-14 69.036 1,488 +261 0.00% 102,725
2008-04-15 2008-04-11 72.801 1,227 +511 0.00% 89,327
2008-04-14 2008-04-10 71.651 716 -834 0.00% 51,302
2008-04-11 2008-04-09 69.663 1,550 +809 0.00% 107,978
2008-04-10 2008-04-08 72.697 741 +549 0.00% 53,868
2008-04-09 2008-04-07 74.057 192 +139 0.00% 14,219
2008-04-08 2008-04-03 71.965 53 -546 0.00% 3,814
2008-04-07 2008-04-02 69.977 599 -173 0.00% 41,916
2008-04-03 2008-04-01 69.454 772 +617 0.00% 53,619
2008-04-02 2008-03-31 69.036 155 +155 0.00% 10,701
2008-04-01 2008-03-28 70.500 0 -275
2008-03-31 2008-03-27 68.199 275 -150 0.00% 18,755
2008-03-28 2008-03-26 70.291 425 +107 0.00% 29,874
2008-03-27 2008-03-25 69.245 318 +138 0.00% 22,020
2008-03-26 2008-03-20 66.212 180 -67 0.00% 11,918
2008-03-25 2008-03-19 69.663 247 -116 0.00% 17,207
2008-03-20 2008-03-18 68.931 363 -359 0.00% 25,022
2008-03-19 2008-03-17 71.546 722 -212 0.00% 51,656
2008-03-18 2008-03-14 76.462 934 -986 0.00% 71,416
2008-03-17 2008-03-13 77.508 1,920 +1,363 0.00% 148,816
2008-03-14 2008-03-12 83.052 557 -361 0.00% 46,260
2008-03-13 2008-03-11 83.052 918 +404 0.00% 76,242
2008-03-12 2008-03-10 80.646 514 -322 0.00% 41,452
2008-03-11 2008-03-07 80.333 836 +354 0.00% 67,158
2008-03-10 2008-03-06 84.621 482 -338 0.00% 40,787
2008-03-07 2008-03-05 82.006 820 +29 0.00% 67,245
2008-03-06 2008-03-04 82.843 791 +192 0.00% 65,529
2008-03-05 2008-03-03 85.876 599 -74 0.00% 51,440
2008-03-04 2008-02-29 89.851 673 +62 0.00% 60,470
2008-03-03 2008-02-28 89.851 611 -303 0.00% 54,899
2008-02-29 2008-02-27 88.596 914 +176 0.00% 80,977
2008-02-28 2008-02-26 87.445 738 -211 0.00% 64,535
2008-02-27 2008-02-25 85.981 949 +199 0.00% 81,596
2008-02-26 2008-02-22 85.249 750 -165 0.00% 63,937
2008-02-25 2008-02-21 85.772 915 +97 0.00% 78,481
2008-02-22 2008-02-20 84.935 818 +239 0.00% 69,477
2008-02-21 2008-02-19 86.922 579 +43 0.00% 50,328
2008-02-20 2008-02-18 85.353 536 -89 0.00% 45,749
2008-02-19 2008-02-15 87.445 625 -12 0.00% 54,653
2008-02-18 2008-02-14 85.772 637 -107 0.00% 54,637
2008-02-15 2008-02-13 81.483 744 +217 0.00% 60,623
2008-02-14 2008-02-12 81.169 527 -429 0.00% 42,776
2008-02-13 2008-02-11 79.914 956 +364 0.00% 76,398
2008-02-12 2008-02-06 83.471 592 +62 0.00% 49,415
2008-02-11 2008-02-04 87.655 530 -86 0.00% 46,457
2008-02-05 2008-02-01 84.517 616 +105 0.00% 52,062
2008-02-04 2008-01-31 80.856 511 +9 0.00% 41,317
2008-02-01 2008-01-30 79.705 502 +24 0.00% 40,012
2008-01-31 2008-01-29 81.797 478 -94 0.00% 39,099
2008-01-30 2008-01-28 80.542 572 -358 0.00% 46,070
2008-01-29 2008-01-25 83.784 930 +82 0.00% 77,919
2008-01-28 2008-01-24 78.450 848 +185 0.00% 66,525
2008-01-25 2008-01-23 79.077 663 -154 0.00% 52,428
2008-01-24 2008-01-22 70.500 817 +330 0.00% 57,599
2008-01-23 2008-01-21 73.847 487 -73 0.00% 35,964
2008-01-22 2008-01-18 78.450 560 -1,068 0.00% 43,932
2008-01-21 2008-01-17 75.626 1,628 +823 0.00% 123,118
2008-01-18 2008-01-16 74.057 805 -192 0.00% 59,616
2008-01-17 2008-01-15 80.856 997 +329 0.00% 80,613
2008-01-16 2008-01-14 83.784 668 +90 0.00% 55,968
2008-01-15 2008-01-11 85.458 578 -16 0.00% 49,395
2008-01-14 2008-01-10 87.236 594 -306 0.00% 51,818
2008-01-11 2008-01-09 87.968 900 +110 0.00% 79,171
2008-01-10 2008-01-08 86.399 790 -110 0.00% 68,255
2008-01-09 2008-01-07 85.353 900 +8 0.00% 76,818
2008-01-08 2008-01-04 87.759 892 -895 0.00% 78,281
2008-01-07 2008-01-03 84.098 1,787 +1,168 0.00% 150,283
2008-01-04 2008-01-02 89.014 619 -20 0.00% 55,100
2008-01-03 2007-12-31 91.106 639 -166 0.00% 58,217
2008-01-02 2007-12-27 94.558 805 -2 0.00% 76,119
2007-12-28 2007-12-24 93.721 807 +123 0.00% 75,633
2007-12-27 2007-12-20 88.805 684 +190 0.00% 60,743
2007-12-21 2007-12-19 87.864 494 -1,196 0.00% 43,405
2007-12-20 2007-12-18 84.412 1,690 +812 0.00% 142,656
2007-12-19 2007-12-17 83.157 878 +133 0.00% 73,012
2007-12-18 2007-12-14 85.353 745 -16 0.00% 63,588
2007-12-17 2007-12-13 87.968 761 +163 0.00% 66,944
2007-12-14 2007-12-12 92.257 598 -240 0.00% 55,170
2007-12-13 2007-12-11 94.767 838 -255 0.00% 79,415
2007-12-12 2007-12-10 91.211 1,093 +478 0.00% 99,694
2007-12-11 2007-12-07 94.140 615 -178 0.00% 57,896
2007-12-10 2007-12-06 98.428 793 -137 0.00% 78,054
2007-12-07 2007-12-05 94.454 930 +225 0.00% 87,842
2007-12-06 2007-12-04 92.885 705 -85 0.00% 65,484
2007-12-04 2007-11-30 91.839 790 -85 0.00% 72,552
2007-12-03 2007-11-29 90.270 875 +281 0.00% 78,986
2007-11-30 2007-11-28 85.249 594 -124 0.00% 50,638
2007-11-29 2007-11-27 85.249 718 -229 0.00% 61,209
2007-11-28 2007-11-26 86.086 947 +213 0.00% 81,523
2007-11-27 2007-11-23 80.646 734 -34 0.00% 59,194
2007-11-26 2007-11-22 78.136 768 +156 0.00% 60,008
2007-11-23 2007-11-21 82.215 612 +112 0.00% 50,316
2007-11-22 2007-11-20 85.458 500 -363 0.00% 42,729
2007-11-21 2007-11-19 85.353 863 +27 0.00% 73,660
2007-11-20 2007-11-16 86.190 836 +242 0.00% 72,055
2007-11-19 2007-11-15 89.851 594 +62 0.00% 53,372
2007-11-16 2007-11-14 91.002 532 -1,145 0.00% 48,413
2007-11-15 2007-11-13 85.772 1,677 +1,164 0.00% 143,839
2007-11-14 2007-11-12 87.341 513 -246 0.00% 44,806
2007-11-13 2007-11-09 93.931 759 -166 0.00% 71,293
2007-11-12 2007-11-08 94.454 925 +255 0.00% 87,369
2007-11-09 2007-11-07 98.115 670 -49 0.00% 65,737
2007-11-08 2007-11-06 95.081 719 +240 0.00% 68,363
2007-11-07 2007-11-05 94.558 479 -434 0.00% 45,293
2007-11-06 2007-11-02 99.160 913 +148 0.00% 90,534
2007-11-05 2007-11-01 103.554 765 -240 0.00% 79,219
2007-11-01 2007-10-30 102.612 1,005 +498 0.00% 103,125
2007-10-31 2007-10-29 101.985 507 -38 0.00% 51,706
2007-10-30 2007-10-26 98.951 545 -208 0.00% 53,928
2007-10-29 2007-10-25 96.546 753 -97 0.00% 72,699
2007-10-26 2007-10-24 96.650 850 +81 0.00% 82,153
2007-10-25 2007-10-23 96.859 769 -3 0.00% 74,485
2007-10-24 2007-10-22 95.290 772 +191 0.00% 73,564
2007-10-23 2007-10-18 97.278 581 -52 0.00% 56,518
2007-10-18 2007-10-16 98.010 633 -48 0.00% 62,040
2007-10-17 2007-10-15 99.683 681 +12 0.00% 67,884
2007-10-16 2007-10-12 98.638 669 -120 0.00% 65,988
2007-10-15 2007-10-11 100.102 789 +311 0.00% 78,980
2007-10-12 2007-10-10 99.265 478 -439 0.00% 47,449
2007-10-11 2007-10-09 97.278 917 +430 0.00% 89,204
2007-10-10 2007-10-08 99.265 487 -287 0.00% 48,342
2007-10-09 2007-10-05 99.056 774 +52 0.00% 76,669
2007-10-08 2007-10-04 94.977 722 +104 0.00% 68,573
2007-10-05 2007-10-03 99.370 618 +62 0.00% 61,410
2007-10-04 2007-10-02 105.541 556 +70 0.00% 58,681
2007-10-03 2007-09-28 103.763 486 -7 0.00% 50,429
2007-10-02 2007-09-27 102.821 493 -204 0.00% 50,691
2007-09-28 2007-09-25 102.403 697 -15 0.00% 71,375
2007-09-27 2007-09-24 104.495 712 +16 0.00% 74,400
2007-09-25 2007-09-21 101.357 696 -23 0.00% 70,545
2007-09-24 2007-09-20 100.939 719 -24 0.00% 72,575
2007-09-21 2007-09-19 98.533 743 -2,219 0.00% 73,210
2007-09-19 2007-09-17 93.408 2,962 +36 0.00% 276,673
2007-09-18 2007-09-14 93.931 2,926 +13 0.00% 274,841
2007-09-17 2007-09-13 92.257 2,913 -320 0.00% 268,744
2007-09-12 2007-09-10 87.655 3,233 +249 0.00% 283,387
2007-09-05 2007-09-03 90.707 2,984 +42 0.00% 270,671
2007-09-04 2007-08-31 90.495 2,942 +32 0.00% 266,237
2007-09-03 2007-08-30 89.434 2,910 -175 0.00% 260,254
2007-08-31 2007-08-29 87.419 3,085 -28 0.00% 269,686
2007-08-30 2007-08-28 89.859 3,113 -16 0.00% 279,730
2007-08-29 2007-08-27 90.283 3,129 +27 0.00% 282,495
2007-08-28 2007-08-24 84.766 3,102 -58 0.00% 262,945
2007-08-23 2007-08-21 75.749 3,160 +2,357 0.00% 239,365
2007-08-22 2007-08-20 73.945 803 -40 0.00% 59,378
2007-08-21 2007-08-17 66.731 843 +123 0.00% 56,254
2007-08-20 2007-08-16 70.762 720 +236 0.00% 50,949
2007-08-15 2007-08-13 79.356 484 -236 0.00% 38,408
2007-08-08 2007-08-06 79.886 720 +114 0.00% 57,518
2007-08-02 2007-07-31 86.570 606 -114 0.00% 52,461
2007-07-31 2007-07-27 83.281 720 -1 0.00% 59,962
2007-07-27 2007-07-25 87.100 721 -9 0.00% 62,799
2007-07-25 2007-07-23 86.676 730 +8 0.00% 63,273
2007-07-24 2007-07-20 86.358 722 -153 0.00% 62,350
2007-07-23 2007-07-19 82.538 875 +95 0.00% 72,221
2007-07-20 2007-07-18 83.281 780 -118 0.00% 64,959
2007-07-19 2007-07-17 86.464 898 +12 0.00% 77,644
2007-07-17 2007-07-13 90.283 886 -55 0.00% 79,991
2007-07-16 2007-07-12 91.026 941 +443 0.00% 85,655
2007-07-12 2007-07-10 90.071 498 -189 0.00% 44,855
2007-07-11 2007-07-09 89.540 687 -1,649 0.00% 61,514
2007-07-09 2007-07-05 85.933 2,336 +244 0.00% 200,740
2007-07-06 2007-07-04 86.676 2,092 +1,027 0.00% 181,326
2007-07-05 2007-07-03 85.085 1,065 -194 0.00% 90,615
2007-07-03 2007-06-28 83.069 1,259 -88 0.00% 104,584
2007-06-29 2007-06-27 81.159 1,347 +50 0.00% 109,321
2007-06-28 2007-06-26 82.751 1,297 +144 0.00% 107,327
2007-06-26 2007-06-22 81.265 1,153 0.00% 93,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top