History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 268,000 +0 0.00% 3,047,160
2025-10-13 2025-10-09 11.420 268,000 +0 0.00% 3,060,560
2025-10-10 2025-10-08 10.990 268,000 +0 0.00% 2,945,320
2025-10-09 2025-10-06 10.970 268,000 +0 0.00% 2,939,960
2025-10-08 2025-10-03 11.050 268,000 +0 0.00% 2,961,400
2025-10-06 2025-10-02 11.350 268,000 +0 0.00% 3,041,800
2025-10-03 2025-09-30 11.420 268,000 +0 0.00% 3,060,560
2025-10-02 2025-09-29 11.320 268,000 +0 0.00% 3,033,760
2025-09-30 2025-09-26 11.160 268,000 +0 0.00% 2,990,880
2025-09-29 2025-09-25 11.130 268,000 +0 0.00% 2,982,840
2025-09-26 2025-09-24 11.360 268,000 +0 0.00% 3,044,480
2025-09-25 2025-09-23 11.500 268,000 +0 0.00% 3,082,000
2025-09-24 2025-09-22 11.330 268,000 +0 0.00% 3,036,440
2025-09-23 2025-09-19 12.333 268,000 +0 0.00% 3,305,325
2025-09-22 2025-09-18 12.425 268,000 +4,852 0.00% 3,329,890
2025-09-19 2025-09-17 12.496 263,148 +0 0.00% 3,288,364
2025-09-18 2025-09-16 12.333 263,148 -6,873 0.00% 3,245,484
2025-09-12 2025-09-10 12.343 270,021 -4,909 0.00% 3,333,001
2025-09-10 2025-09-08 12.303 274,930 +2,945 0.00% 3,382,395
2025-09-09 2025-09-05 11.519 271,985 +3,928 0.00% 3,132,873
2025-08-29 2025-08-27 11.437 268,057 -17,674 0.00% 3,065,788
2025-08-26 2025-08-22 11.794 285,731 +7,855 0.00% 3,369,777
2025-08-25 2025-08-21 11.753 277,876 -7,855 0.00% 3,265,819
2025-08-22 2025-08-20 11.773 285,731 +9,819 0.00% 3,363,957
2025-08-21 2025-08-19 11.651 275,912 +7,855 0.00% 3,214,637
2025-08-14 2025-08-12 11.946 268,057 -5,892 0.00% 3,202,288
2025-08-11 2025-08-07 11.916 273,949 +5,892 0.00% 3,264,306
2025-08-05 2025-08-01 11.814 268,057 -6,873 0.00% 3,166,798
2025-08-04 2025-07-31 11.997 274,930 +6,873 0.00% 3,298,395
2025-08-01 2025-07-30 12.486 268,057 -5,892 0.00% 3,346,978
2025-07-25 2025-07-23 11.916 273,949 -981 0.00% 3,264,306
2025-07-22 2025-07-18 11.142 274,930 +5,891 0.00% 3,063,195
2025-07-04 2025-07-02 10.979 269,039 -88,371 0.00% 2,953,720
2025-07-03 2025-06-30 10.979 357,410 -11,782 0.00% 3,923,925
2025-06-27 2025-06-25 12.297 369,192 +14,573 0.00% 4,540,044
2025-06-26 2025-06-24 12.255 354,619 +94,818 0.00% 4,345,877
2025-06-23 2025-06-19 11.622 259,801 -8,534 0.00% 3,019,477
2025-06-18 2025-06-16 11.707 268,335 +8,534 0.00% 3,141,301
2025-06-06 2025-06-04 10.631 259,801 -4,741 0.00% 2,761,917
2025-06-03 2025-05-30 10.462 264,542 -948 0.00% 2,767,678
2025-04-29 2025-04-25 9.703 265,490 -379,272 0.00% 2,575,996
2025-04-15 2025-04-11 9.123 644,762 -189,636 0.00% 5,881,997
2025-04-11 2025-04-09 8.827 834,398 -4,741 0.00% 7,365,597
2025-04-10 2025-04-08 8.669 839,139 +475,038 0.00% 7,274,698
2025-04-09 2025-04-07 8.680 364,101 +99,559 0.00% 3,160,319
2025-03-28 2025-03-26 10.082 264,542 +1,896 0.00% 2,667,238
2025-03-06 2025-03-04 9.587 262,646 -4,741 0.00% 2,517,932
2025-03-05 2025-03-03 9.471 267,387 -4,741 0.00% 2,532,363
2025-03-04 2025-02-28 9.386 272,128 -9,481 0.00% 2,554,304
2025-02-20 2025-02-18 9.840 281,609 +9,481 0.00% 2,771,006
2025-01-22 2025-01-20 9.144 272,128 -948 0.00% 2,488,293
2025-01-14 2025-01-10 8.754 273,076 +948 0.00% 2,390,402
2025-01-03 2024-12-31 9.713 272,128 -948 0.00% 2,643,274
2024-12-17 2024-12-13 9.376 273,076 -3,793 0.00% 2,560,322
2024-12-10 2024-12-06 9.450 276,869 +4,741 0.00% 2,616,324
2024-11-19 2024-11-15 9.207 272,128 -1,896 0.00% 2,505,513
2024-10-09 2024-10-07 11.643 274,024 -39,824 0.00% 3,190,560
2024-10-07 2024-10-03 10.040 313,848 +37,928 0.00% 3,151,125
2024-10-03 2024-09-30 9.682 275,920 -1,427,011 0.00% 2,671,377
2024-09-30 2024-09-26 9.228 1,702,931 +1,327,452 0.01% 15,714,999
2024-09-26 2024-09-24 8.638 375,479 -3,793 0.00% 3,243,238
2024-09-25 2024-09-23 8.110 379,272 -2,844 0.00% 3,076,000
2024-09-24 2024-09-20 8.462 382,116 -94,818 0.00% 3,233,520
2024-09-23 2024-09-19 8.343 476,934 +9,929 0.00% 3,979,040
2024-09-04 2024-09-02 8.148 467,005 +5,538 0.00% 3,805,123
2024-09-03 2024-08-30 8.440 461,467 -83,987 0.00% 3,895,000
2024-08-29 2024-08-27 8.419 545,454 -5,538 0.00% 4,592,070
2024-08-28 2024-08-26 8.170 550,992 +92,294 0.00% 4,501,383
2024-08-12 2024-08-08 7.606 458,698 +92,293 0.00% 3,488,938
2024-08-09 2024-08-07 7.628 366,405 -23,996 0.00% 2,794,881
2024-08-08 2024-08-06 7.541 390,401 +23,996 0.00% 2,944,079
2024-08-02 2024-07-31 7.812 366,405 -2,769 0.00% 2,862,371
2024-08-01 2024-07-30 7.682 369,174 +2,769 0.00% 2,836,003
2024-07-18 2024-07-16 7.877 366,405 -9,229 0.00% 2,886,191
2024-07-17 2024-07-15 7.964 375,634 +3,692 0.00% 2,991,449
2024-07-16 2024-07-12 8.159 371,942 +923 0.00% 3,034,586
2024-07-10 2024-07-08 7.736 371,019 -11,076 0.00% 2,870,276
2024-07-05 2024-07-03 7.866 382,095 +4,615 0.00% 3,005,642
2024-07-02 2024-06-27 7.530 377,480 +4,615 0.00% 2,842,550
2024-06-28 2024-06-26 8.610 372,865 -8,307 0.00% 3,210,199
2024-06-27 2024-06-25 8.621 381,172 +16,763 0.00% 3,286,060
2024-06-25 2024-06-21 8.530 364,409 -2,635 0.00% 3,108,347
2024-06-24 2024-06-20 8.689 367,044 -2,634 0.00% 3,189,343
2024-06-20 2024-06-18 8.462 369,678 +4,391 0.00% 3,128,031
2024-06-19 2024-06-17 8.496 365,287 +8,781 0.00% 3,103,356
2024-06-18 2024-06-14 8.587 356,506 -879 0.00% 3,061,236
2024-06-17 2024-06-13 8.701 357,385 +27,221 0.00% 3,109,484
2024-06-14 2024-06-12 8.678 330,164 -13,171 0.00% 2,865,123
2024-06-13 2024-06-11 8.894 343,335 +24,587 0.00% 3,053,709
2024-06-12 2024-06-07 9.145 318,748 -3,513 0.00% 2,914,886
2024-06-07 2024-06-05 9.259 322,261 +3,513 0.00% 2,983,712
2024-06-04 2024-05-31 8.997 318,748 -2,635 0.00% 2,867,696
2024-06-03 2024-05-30 9.088 321,383 +2,635 0.00% 2,920,683
2024-05-31 2024-05-29 9.225 318,748 +52,685 0.00% 2,940,296
2024-05-22 2024-05-20 9.919 266,063 -4,390 0.00% 2,639,133
2024-05-21 2024-05-17 9.737 270,453 -12,294 0.00% 2,633,398
2024-05-20 2024-05-16 9.657 282,747 -8,780 0.00% 2,730,565
2024-05-17 2024-05-14 9.407 291,527 +18,440 0.00% 2,742,316
2024-05-16 2024-05-13 9.532 273,087 -4,391 0.00% 2,603,065
2024-05-14 2024-05-10 9.361 277,478 -27,221 0.00% 2,597,520
2024-05-13 2024-05-09 8.837 304,699 -7,025 0.00% 2,692,721
2024-05-10 2024-05-08 8.632 311,724 -155,422 0.00% 2,690,903
2024-05-06 2024-05-02 8.632 467,146 +2,634 0.00% 4,032,556
2024-05-03 2024-04-30 8.507 464,512 +1,756 0.00% 3,951,629
2024-05-02 2024-04-29 8.632 462,756 -8,781 0.00% 3,994,660
2024-04-30 2024-04-26 8.541 471,537 -1,232,845 0.00% 4,027,501
2024-04-29 2024-04-25 8.439 1,704,382 +1,098,497 0.01% 14,382,810
2024-04-25 2024-04-23 8.143 605,885 +1,756 0.00% 4,933,497
2024-04-24 2024-04-22 8.097 604,129 -1,756 0.00% 4,891,678
2024-04-23 2024-04-19 7.892 605,885 +5,268 0.00% 4,781,697
2024-04-22 2024-04-18 7.972 600,617 -131,714 0.00% 4,788,001
2024-04-18 2024-04-16 7.767 732,331 +87,809 0.00% 5,687,880
2024-04-17 2024-04-15 7.915 644,522 +131,715 0.00% 5,101,303
2024-04-16 2024-04-12 7.972 512,807 +7,903 0.00% 4,087,997
2024-04-08 2024-04-03 8.279 504,904 +17,561 0.00% 4,180,246
2024-04-05 2024-04-02 8.871 487,343 -83,419 0.00% 4,323,454
2024-04-02 2024-03-27 8.632 570,762 +269,575 0.00% 4,927,003
2024-03-28 2024-03-26 9.225 301,187 -9,659 0.00% 2,778,305
2024-03-27 2024-03-25 9.076 310,846 +5,269 0.00% 2,821,384
2024-03-26 2024-03-22 9.111 305,577 -2,634 0.00% 2,784,000
2024-03-25 2024-03-21 9.327 308,211 -878 0.00% 2,874,688
2024-03-22 2024-03-20 9.088 309,089 +4,390 0.00% 2,808,957
2024-03-21 2024-03-19 9.099 304,699 +3,512 0.00% 2,772,531
2024-03-20 2024-03-18 9.213 301,187 -1,756 0.00% 2,774,875
2024-03-19 2024-03-15 9.202 302,943 -5,268 0.00% 2,787,603
2024-03-14 2024-03-12 9.486 308,211 -3,513 0.00% 2,923,827
2024-03-12 2024-03-08 9.088 311,724 -7,902 0.00% 2,832,903
2024-03-11 2024-03-07 8.928 319,626 +10,537 0.00% 2,853,756
2024-03-08 2024-03-06 8.985 309,089 -10,537 0.00% 2,777,277
2024-03-07 2024-03-05 8.723 319,626 +8,780 0.00% 2,788,236
2024-03-06 2024-03-04 8.940 310,846 +1,757 0.00% 2,778,904
2024-03-04 2024-02-29 9.008 309,089 -6,147 0.00% 2,784,317
2024-03-01 2024-02-28 9.042 315,236 +7,903 0.00% 2,850,460
2024-02-29 2024-02-27 9.270 307,333 -12,293 0.00% 2,848,998
2024-02-28 2024-02-26 9.259 319,626 +2,634 0.00% 2,959,315
2024-02-27 2024-02-23 9.338 316,992 +12,293 0.00% 2,960,198
2024-02-26 2024-02-22 9.395 304,699 -8,781 0.00% 2,862,751
2024-02-23 2024-02-21 9.270 313,480 +7,903 0.00% 2,905,982
2024-02-22 2024-02-20 9.020 305,577 -6,147 0.00% 2,756,160
2024-02-21 2024-02-19 8.860 311,724 +5,269 0.00% 2,761,903
2024-02-20 2024-02-16 8.940 306,455 -5,269 0.00% 2,739,649
2024-02-19 2024-02-15 8.746 311,724 +7,025 0.00% 2,726,403
2024-02-16 2024-02-14 8.803 304,699 -1,756 0.00% 2,682,311
2024-02-15 2024-02-09 8.632 306,455 +6,147 0.00% 2,645,419
2024-02-14 2024-02-07 8.940 300,308 +878 0.00% 2,684,696
2024-02-08 2024-02-06 8.963 299,430 -35,124 0.00% 2,683,667
2024-02-07 2024-02-05 8.359 334,554 -9,659 0.00% 2,796,539
2024-02-06 2024-02-02 8.416 344,213 +14,049 0.00% 2,896,879
2024-02-05 2024-02-01 8.496 330,164 +2,635 0.00% 2,804,963
2024-02-02 2024-01-31 8.564 327,529 +5,268 0.00% 2,804,957
2024-02-01 2024-01-30 8.382 322,261 -11,415 0.00% 2,701,122
2024-01-30 2024-01-26 8.427 333,676 -4,390 0.00% 2,812,000
2024-01-29 2024-01-25 8.496 338,066 -1,757 0.00% 2,872,096
2024-01-26 2024-01-24 8.245 339,823 +1,757 0.00% 2,801,883
2024-01-25 2024-01-23 7.949 338,066 -879 0.00% 2,687,296
2024-01-24 2024-01-22 7.721 338,945 +7,025 0.00% 2,617,083
2024-01-23 2024-01-19 7.926 331,920 +7,025 0.00% 2,630,881
2024-01-15 2024-01-11 8.530 324,895 +3,512 0.00% 2,771,299
2024-01-10 2024-01-08 8.518 321,383 +8,781 0.00% 2,737,683
2024-01-08 2024-01-04 8.803 312,602 -7,903 0.00% 2,751,882
2024-01-05 2024-01-03 8.644 320,505 +7,903 0.00% 2,770,354
2024-01-04 2024-01-02 8.723 312,602 +2,635 0.00% 2,726,962
2024-01-02 2023-12-28 8.917 309,967 -2,635 0.00% 2,763,986
2023-12-22 2023-12-20 8.450 312,602 -439,047 0.00% 2,641,522
2023-12-20 2023-12-18 8.416 751,649 -10,537 0.00% 6,325,839
2023-12-19 2023-12-15 8.723 762,186 +10,537 0.00% 6,648,878
2023-11-28 2023-11-24 8.450 751,649 -25,465 0.00% 6,351,519
2023-11-27 2023-11-23 8.587 777,114 +7,903 0.00% 6,672,901
2023-11-24 2023-11-22 8.405 769,211 -17,562 0.00% 6,464,880
2023-11-22 2023-11-20 8.530 786,773 -4,390 0.00% 6,711,041
2023-11-20 2023-11-16 8.211 791,163 +35,123 0.00% 6,496,207
2023-11-16 2023-11-14 7.881 756,040 -43,904 0.00% 5,958,123
2023-11-15 2023-11-13 7.835 799,944 -43,905 0.00% 6,267,677
2023-11-14 2023-11-10 7.573 843,849 +43,027 0.00% 6,390,649
2023-11-13 2023-11-09 7.710 800,822 -39,515 0.00% 6,174,237
2023-11-10 2023-11-08 7.755 840,337 +2,635 0.00% 6,517,172
2023-11-09 2023-11-07 7.744 837,702 +4,390 0.00% 6,487,197
2023-11-08 2023-11-06 8.063 833,312 -2,634 0.00% 6,718,920
2023-11-07 2023-11-03 7.881 835,946 -70,248 0.00% 6,587,838
2023-11-06 2023-11-02 7.664 906,194 +1,756 0.00% 6,945,361
2023-11-03 2023-11-01 7.539 904,438 +7,025 0.00% 6,818,603
2023-11-02 2023-10-31 7.573 897,413 +87,810 0.00% 6,796,301
2023-11-01 2023-10-30 7.767 809,603 +3,512 0.00% 6,288,037
2023-10-31 2023-10-27 7.778 806,091 -79,029 0.00% 6,269,940
2023-10-26 2023-10-24 7.516 885,120 +10,538 0.00% 6,652,803
2023-10-25 2023-10-20 7.585 874,582 +80,784 0.00% 6,633,357
2023-10-17 2023-10-13 7.869 793,798 +4,391 0.00% 6,246,643
2023-10-16 2023-10-12 8.165 789,407 +6,146 0.00% 6,445,828
2023-10-13 2023-10-11 7.960 783,261 +4,391 0.00% 6,235,084
2023-10-11 2023-10-09 7.881 778,870 -3,512 0.00% 6,138,039
2023-10-09 2023-10-05 7.801 782,382 +351,237 0.00% 6,103,347
2023-10-06 2023-10-04 7.653 431,145 +1,757 0.00% 3,299,524
2023-10-05 2023-10-03 7.858 429,388 +3,512 0.00% 3,374,097
2023-09-29 2023-09-27 8.040 425,876 -96,590 0.00% 3,424,100
2023-09-25 2023-09-21 8.555 522,466 +2,634 0.00% 4,469,584
2023-09-22 2023-09-20 8.719 519,832 +99,422 0.00% 4,532,220
2023-09-20 2023-09-18 8.765 420,410 +42,724 0.00% 3,685,077
2023-09-19 2023-09-15 8.953 377,686 -85,449 0.00% 3,381,302
2023-09-18 2023-09-14 8.824 463,135 -3,418 0.00% 4,086,680
2023-09-15 2023-09-13 8.719 466,553 +90,576 0.00% 4,067,700
2023-09-14 2023-09-12 8.836 375,977 +76,905 0.00% 3,322,002
2023-09-11 2023-09-06 9.035 299,072 -11,109 0.00% 2,701,996
2023-09-07 2023-09-05 9.093 310,181 +11,109 0.00% 2,820,512
2023-09-05 2023-08-31 9.117 299,072 -632,325 0.00% 2,726,496
2023-08-31 2023-08-29 9.292 931,397 +3,418 0.00% 8,654,601
2023-08-30 2023-08-28 8.976 927,979 -2,563 0.00% 8,329,620
2023-08-25 2023-08-23 8.836 930,542 +297,363 0.00% 8,221,946
2023-08-24 2023-08-22 8.871 633,179 +1,709 0.00% 5,616,780
2023-08-22 2023-08-18 8.906 631,470 +47,852 0.00% 5,623,790
2023-08-18 2023-08-16 9.187 583,618 +89,721 0.00% 5,361,546
2023-08-16 2023-08-14 9.339 493,897 +170,899 0.00% 4,612,443
2023-08-14 2023-08-10 9.725 322,998 -13,672 0.00% 3,141,178
2023-08-11 2023-08-09 9.631 336,670 +9,399 0.00% 3,242,619
2023-08-10 2023-08-08 9.608 327,271 +5,982 0.00% 3,144,433
2023-08-09 2023-08-07 9.830 321,289 -2,564 0.00% 3,158,398
2023-08-04 2023-08-02 9.830 323,853 +2,564 0.00% 3,183,603
2023-07-27 2023-07-25 10.053 321,289 -29,907 0.00% 3,229,838
2023-07-26 2023-07-24 9.561 351,196 +8,544 0.00% 3,357,866
2023-07-25 2023-07-21 10.135 342,652 -8,544 0.00% 3,472,665
2023-07-24 2023-07-20 9.924 351,196 -2,564 0.00% 3,485,275
2023-07-20 2023-07-18 9.983 353,760 +2,564 0.00% 3,531,421
2023-07-18 2023-07-13 10.193 351,196 +6,835 0.00% 3,579,805
2023-07-12 2023-07-10 9.877 344,361 -2,563 0.00% 3,401,325
2023-07-11 2023-07-07 9.947 346,924 +11,108 0.00% 3,451,000
2023-07-10 2023-07-06 10.193 335,816 +48,706 0.00% 3,423,034
2023-07-07 2023-07-05 10.743 287,110 +1,709 0.00% 3,084,485
2023-07-06 2023-07-04 11.094 285,401 +6,836 0.00% 3,166,325
2023-06-30 2023-06-28 10.813 278,565 +1,709 0.00% 3,012,244
2023-06-26 2023-06-21 12.181 276,856 +12,728 0.00% 3,372,364
2023-06-20 2023-06-16 12.340 264,128 -4,891 0.00% 3,259,445
2023-06-13 2023-06-09 12.144 269,019 -4,891 0.00% 3,267,002
2023-06-12 2023-06-08 12.132 273,910 +4,891 0.00% 3,323,039
2023-06-08 2023-06-06 11.739 269,019 -1,630 0.00% 3,158,102
2023-06-07 2023-06-05 11.555 270,649 -1,631 0.00% 3,127,437
2023-06-06 2023-06-02 11.494 272,280 -2,445 0.00% 3,129,584
2023-06-02 2023-05-31 11.089 274,725 -32,609 0.00% 3,046,477
2023-06-01 2023-05-30 11.433 307,334 -7,337 0.00% 3,513,644
2023-05-31 2023-05-29 11.555 314,671 +10,598 0.00% 3,636,126
2023-05-29 2023-05-24 11.825 304,073 +66,032 0.00% 3,595,722
2023-05-23 2023-05-19 12.439 238,041 -4,891 0.00% 2,960,881
2023-05-22 2023-05-18 12.512 242,932 +1,630 0.00% 3,039,598
2023-05-17 2023-05-15 12.488 241,302 -6,521 0.00% 3,013,283
2023-05-16 2023-05-12 12.267 247,823 -27,718 0.00% 3,039,995
2023-05-15 2023-05-11 12.488 275,541 -13,043 0.00% 3,440,846
2023-05-12 2023-05-10 12.610 288,584 -11,413 0.00% 3,639,122
2023-05-11 2023-05-09 12.757 299,997 -4,891 0.00% 3,827,203
2023-05-10 2023-05-08 12.978 304,888 +81,521 0.00% 3,956,920
2023-05-09 2023-05-05 12.708 223,367 +5,706 0.00% 2,838,638
2023-05-08 2023-05-04 12.610 217,661 -1,630 0.00% 2,744,764
2023-05-05 2023-05-03 11.936 219,291 +1,630 0.00% 2,617,369
2023-05-04 2023-05-02 12.267 217,661 -611,406 0.00% 2,670,004
2023-05-03 2023-04-28 12.058 829,067 +403,528 0.00% 9,997,108
2023-05-02 2023-04-27 12.205 425,539 +97,825 0.00% 5,193,901
2023-04-27 2023-04-25 11.604 327,714 -4,076 0.00% 3,802,922
2023-04-26 2023-04-24 11.788 331,790 +4,076 0.00% 3,911,271
2023-04-25 2023-04-21 11.874 327,714 -2,445 0.00% 3,891,362
2023-04-24 2023-04-20 11.862 330,159 -171,194 0.00% 3,916,344
2023-04-21 2023-04-19 11.813 501,353 -17,935 0.00% 5,922,447
2023-04-20 2023-04-18 11.764 519,288 +2,446 0.00% 6,108,832
2023-04-19 2023-04-17 11.874 516,842 +16,304 0.00% 6,137,117
2023-04-17 2023-04-13 11.494 500,538 +122,281 0.00% 5,753,179
2023-04-13 2023-04-11 11.445 378,257 +8,152 0.00% 4,329,122
2023-04-04 2023-03-31 11.261 370,105 -815 0.00% 4,167,723
2023-04-03 2023-03-30 11.273 370,920 +815 0.00% 4,181,451
2023-03-29 2023-03-27 11.016 370,105 -10,597 0.00% 4,076,923
2023-03-28 2023-03-24 11.114 380,702 +10,597 0.00% 4,231,015
2023-03-24 2023-03-22 11.101 370,105 -4,076 0.00% 4,108,703
2023-03-23 2023-03-21 10.942 374,181 -6,521 0.00% 4,094,283
2023-03-22 2023-03-20 10.856 380,702 +10,597 0.00% 4,132,946
2023-03-14 2023-03-10 10.783 370,105 -22,826 0.00% 3,990,663
2023-03-13 2023-03-09 10.905 392,931 +10,598 0.00% 4,284,985
2023-03-10 2023-03-08 10.979 382,333 +61,141 0.00% 4,197,552
2023-03-06 2023-03-02 10.807 321,192 -1,631 0.00% 3,471,138
2023-03-03 2023-03-01 10.917 322,823 -2,445 0.00% 3,524,404
2023-03-02 2023-02-28 10.623 325,268 -815 0.00% 3,455,338
2023-03-01 2023-02-27 10.868 326,083 +4,891 0.00% 3,543,995
2023-02-28 2023-02-24 11.016 321,192 -4,891 0.00% 3,538,118
2023-02-27 2023-02-23 11.016 326,083 +4,891 0.00% 3,591,995
2023-02-21 2023-02-17 10.930 321,192 -11,413 0.00% 3,510,538
2023-02-15 2023-02-13 11.138 332,605 +1,630 0.00% 3,704,639
2023-02-10 2023-02-08 11.249 330,975 +1,631 0.00% 3,723,024
2023-02-08 2023-02-06 11.016 329,344 +8,152 0.00% 3,627,917
2023-02-01 2023-01-30 11.359 321,192 -24,456 0.00% 3,648,438
2023-01-31 2023-01-27 11.359 345,648 +24,456 0.00% 3,926,235
2023-01-30 2023-01-26 11.298 321,192 -9,783 0.00% 3,628,738
2023-01-26 2023-01-19 10.832 330,975 +9,783 0.00% 3,584,983
2023-01-18 2023-01-16 10.942 321,192 -10,598 0.00% 3,514,478
2023-01-17 2023-01-13 10.770 331,790 +10,598 0.00% 3,573,461
2023-01-16 2023-01-12 10.819 321,192 -1,631 0.00% 3,475,078
2023-01-11 2023-01-09 10.304 322,823 -9,782 0.00% 3,326,404
2023-01-10 2023-01-06 10.194 332,605 +11,413 0.00% 3,390,479
2022-12-30 2022-12-28 10.071 321,192 -16,304 0.00% 3,234,738
2022-12-29 2022-12-23 9.666 337,496 +13,858 0.00% 3,262,317
2022-12-28 2022-12-22 9.863 323,638 -5,706 0.00% 3,191,882
2022-12-23 2022-12-21 9.593 329,344 -8,152 0.00% 3,159,277
2022-12-22 2022-12-20 9.642 337,496 +8,152 0.00% 3,254,037
2022-12-08 2022-12-06 9.593 329,344 -40,761 0.00% 3,159,277
2022-12-07 2022-12-05 9.433 370,105 +37,500 0.00% 3,491,263
2022-12-06 2022-12-02 9.249 332,605 +3,261 0.00% 3,076,319
2022-12-01 2022-11-29 9.556 329,344 -40,761 0.00% 3,147,157
2022-11-30 2022-11-28 9.372 370,105 +40,761 0.00% 3,468,563
2022-11-28 2022-11-24 9.593 329,344 -40,761 0.00% 3,159,277
2022-11-22 2022-11-18 9.200 370,105 +28,533 0.00% 3,405,003
2022-11-21 2022-11-17 9.458 341,572 -46,467 0.00% 3,230,486
2022-11-18 2022-11-16 9.568 388,039 +26,086 0.00% 3,712,797
2022-11-17 2022-11-15 9.813 361,953 -8,152 0.00% 3,552,004
2022-11-14 2022-11-10 9.016 370,105 +40,761 0.00% 3,336,903
2022-11-10 2022-11-08 9.200 329,344 -40,761 0.00% 3,029,998
2022-11-08 2022-11-04 8.893 370,105 -66,847 0.00% 3,291,503
2022-11-07 2022-11-03 8.660 436,952 +40,761 0.00% 3,784,162
2022-11-04 2022-11-02 8.857 396,191 -75,815 0.00% 3,508,917
2022-11-02 2022-10-31 8.624 472,006 +142,662 0.00% 4,070,372
2022-11-01 2022-10-28 8.992 329,344 -8,152 0.00% 2,961,318
2022-10-28 2022-10-26 9.188 337,496 +8,152 0.00% 3,100,857
2022-10-27 2022-10-25 9.335 329,344 -40,761 0.00% 3,074,437
2022-10-21 2022-10-19 9.028 370,105 -40,760 0.00% 3,341,443
2022-10-18 2022-10-14 8.881 410,865 -7,337 0.00% 3,648,959
2022-10-17 2022-10-13 8.832 418,202 +7,337 0.00% 3,693,600
2022-10-13 2022-10-11 9.028 410,865 +40,760 0.00% 3,709,439
2022-10-12 2022-10-10 9.028 370,105 +40,761 0.00% 3,341,443
2022-10-07 2022-10-05 9.286 329,344 -91,304 0.00% 3,058,277
2022-10-06 2022-10-03 9.041 420,648 +40,761 0.00% 3,802,923
2022-10-05 2022-09-30 9.077 379,887 -43,206 0.00% 3,448,398
2022-10-03 2022-09-29 8.918 423,093 +2,445 0.00% 3,773,128
2022-09-30 2022-09-28 9.041 420,648 +39,946 0.00% 3,802,923
2022-09-29 2022-09-27 9.188 380,702 -48,098 0.00% 3,497,826
2022-09-28 2022-09-26 8.992 428,800 +132,064 0.00% 3,855,583
2022-09-26 2022-09-22 9.605 296,736 -9,782 0.00% 2,850,121
2022-09-23 2022-09-21 9.703 306,518 -4,892 0.00% 2,974,156
2022-09-21 2022-09-19 10.050 311,410 -151,298 0.00% 3,129,650
2022-09-20 2022-09-16 10.000 462,708 +17,491 0.00% 4,626,904
2022-09-19 2022-09-15 10.000 445,217 +39,752 0.00% 4,452,001
2022-09-16 2022-09-14 10.050 405,465 +81,888 0.00% 4,074,896
2022-09-14 2022-09-09 10.314 323,577 -47,702 0.00% 3,337,397
2022-09-13 2022-09-08 10.151 371,279 +795 0.00% 3,768,689
2022-09-09 2022-09-07 10.251 370,484 -10,335 0.00% 3,797,899
2022-09-08 2022-09-06 10.176 380,819 -22,261 0.00% 3,875,105
2022-09-06 2022-09-02 10.100 403,080 -1,590 0.00% 4,071,207
2022-09-05 2022-09-01 10.100 404,670 +27,031 0.00% 4,087,266
2022-09-02 2022-08-31 10.201 377,639 +19,875 0.00% 3,852,247
2022-09-01 2022-08-30 10.289 357,764 -12,720 0.00% 3,681,004
2022-08-31 2022-08-29 10.176 370,484 +12,720 0.00% 3,769,939
2022-08-30 2022-08-26 10.327 357,764 -44,521 0.00% 3,694,504
2022-08-29 2022-08-25 10.163 402,285 -9,541 0.00% 4,088,477
2022-08-26 2022-08-24 10.063 411,826 +79,503 0.00% 4,144,004
2022-08-25 2022-08-23 10.276 332,323 +119,255 0.00% 3,415,064
2022-08-24 2022-08-22 10.528 213,068 +3,975 0.00% 2,243,159
2022-08-22 2022-08-18 10.528 209,093 +7,155 0.00% 2,201,311
2022-08-19 2022-08-17 10.629 201,938 -8,745 0.00% 2,146,304
2022-08-16 2022-08-12 10.654 210,683 +6,360 0.00% 2,244,550
2022-08-08 2022-08-04 10.553 204,323 -159,006 0.00% 2,156,233
2022-08-04 2022-08-02 10.402 363,329 +159,006 0.00% 3,779,392
2022-08-01 2022-07-28 10.654 204,323 -5,565 0.00% 2,176,793
2022-07-29 2022-07-27 10.540 209,888 +3,975 0.00% 2,212,320
2022-07-28 2022-07-26 10.540 205,913 -162,981 0.00% 2,170,422
2022-07-27 2022-07-25 10.364 368,894 +159,006 0.00% 3,823,360
2022-07-26 2022-07-22 10.314 209,888 +3,975 0.00% 2,164,800
2022-07-21 2022-07-19 10.503 205,913 -3,975 0.00% 2,162,652
2022-07-19 2022-07-15 10.163 209,888 -79,503 0.00% 2,133,120
2022-07-18 2022-07-14 10.213 289,391 -1,590 0.00% 2,955,680
2022-07-15 2022-07-13 10.151 290,981 +81,093 0.00% 2,953,620
2022-07-14 2022-07-12 10.239 209,888 -3,975 0.00% 2,148,960
2022-07-11 2022-07-07 10.339 213,863 -1,590 0.00% 2,211,179
2022-07-08 2022-07-06 10.113 215,453 -1,590 0.00% 2,178,838
2022-07-07 2022-07-05 10.327 217,043 -6,360 0.00% 2,241,328
2022-07-06 2022-07-04 10.138 223,403 -795,031 0.00% 2,264,855
2022-07-04 2022-06-29 10.100 1,018,434 +802,981 0.00% 10,286,434
2022-06-24 2022-06-22 9.761 215,453 -10,336 0.00% 2,102,958
2022-06-23 2022-06-21 9.773 225,789 +20,671 0.00% 2,206,684
2022-06-20 2022-06-16 9.647 205,118 +3,975 0.00% 1,978,862
2022-06-17 2022-06-15 11.423 201,143 -333,912 0.00% 2,297,632
2022-06-16 2022-06-14 11.303 535,055 +103,658 0.00% 6,047,907
2022-06-15 2022-06-13 11.303 431,397 +75,287 0.00% 4,876,225
2022-06-14 2022-06-10 11.489 356,110 +152,081 0.00% 4,091,451
2022-06-13 2022-06-09 11.649 204,029 -4,517 0.00% 2,376,668
2022-06-10 2022-06-08 11.622 208,546 -3,012 0.00% 2,423,745
2022-06-02 2022-05-31 11.702 211,558 +8,282 0.00% 2,475,611
2022-05-31 2022-05-27 11.821 203,276 +6,776 0.00% 2,402,997
2022-05-30 2022-05-26 11.449 196,500 -6,023 0.00% 2,249,815
2022-05-27 2022-05-25 11.503 202,523 +6,023 0.00% 2,329,535
2022-05-26 2022-05-24 11.370 196,500 +752 0.00% 2,234,156
2022-05-23 2022-05-19 11.104 195,748 -148,316 0.00% 2,173,605
2022-05-20 2022-05-18 11.011 344,064 +140,035 0.00% 3,788,531
2022-05-16 2022-05-12 10.639 204,029 -9,035 0.00% 2,170,708
2022-05-13 2022-05-11 10.613 213,064 +5,270 0.00% 2,261,174
2022-05-10 2022-05-05 10.918 207,794 -3,764 0.00% 2,268,725
2022-05-06 2022-05-04 11.011 211,558 -6,023 0.00% 2,329,491
2022-05-05 2022-05-03 10.852 217,581 +15,058 0.00% 2,361,131
2022-04-29 2022-04-27 10.639 202,523 -3,012 0.00% 2,154,686
2022-04-28 2022-04-26 10.666 205,535 -22,586 0.00% 2,192,191
2022-04-25 2022-04-21 11.489 228,121 -171,656 0.00% 2,620,948
2022-04-22 2022-04-20 11.436 399,777 -12,046 0.00% 4,571,914
2022-04-21 2022-04-19 11.463 411,823 +14,305 0.00% 4,720,614
2022-04-13 2022-04-11 11.489 397,518 -30,115 0.00% 4,567,200
2022-04-11 2022-04-07 11.449 427,633 +6,023 0.00% 4,896,160
2022-03-30 2022-03-28 11.436 421,610 +34,632 0.00% 4,821,600
2022-03-29 2022-03-25 11.556 386,978 -75,287 0.00% 4,471,802
2022-03-28 2022-03-24 11.210 462,265 +75,287 0.00% 5,182,157
2022-03-25 2022-03-23 11.144 386,978 +9,788 0.00% 4,312,462
2022-03-23 2022-03-21 11.410 377,190 -11,294 0.00% 4,303,585
2022-03-22 2022-03-18 11.542 388,484 +15,058 0.00% 4,484,045
2022-03-21 2022-03-17 11.423 373,426 -19,575 0.00% 4,265,600
2022-03-17 2022-03-15 10.892 393,001 +3,765 0.00% 4,280,402
2022-03-16 2022-03-14 11.556 389,236 -135,518 0.00% 4,497,895
2022-03-15 2022-03-11 11.383 524,754 +150,575 0.00% 5,973,291
2022-03-14 2022-03-10 11.356 374,179 -753 0.00% 4,249,351
2022-03-11 2022-03-09 11.356 374,932 -9,034 0.00% 4,257,902
2022-03-10 2022-03-08 11.449 383,966 +7,528 0.00% 4,396,197
2022-03-07 2022-03-03 12.060 376,438 -17,316 0.00% 4,540,006
2022-03-04 2022-03-02 11.675 393,754 +19,575 0.00% 4,597,174
2022-03-02 2022-02-28 12.100 374,179 -4,517 0.00% 4,527,671
2022-02-28 2022-02-24 12.074 378,696 -190,478 0.00% 4,572,268
2022-02-22 2022-02-18 12.021 569,174 +2,259 0.00% 6,841,805
2022-02-14 2022-02-10 11.821 566,915 +75,288 0.00% 6,701,701
2022-02-10 2022-02-08 11.689 491,627 +3,764 0.00% 5,746,395
2022-02-09 2022-02-07 11.689 487,863 +7,529 0.00% 5,702,399
2022-02-07 2022-01-31 11.556 480,334 -9,035 0.00% 5,550,597
2022-02-04 2022-01-27 11.702 489,369 -2,258 0.00% 5,726,502
2022-01-28 2022-01-26 11.622 491,627 +7,528 0.00% 5,713,745
2022-01-24 2022-01-20 11.542 484,099 +7,529 0.00% 5,587,674
2022-01-20 2022-01-18 11.489 476,570 -3,764 0.00% 5,475,451
2022-01-17 2022-01-13 11.330 480,334 -7,529 0.00% 5,442,137
2022-01-13 2022-01-11 10.945 487,863 -3,012 0.00% 5,339,520
2022-01-12 2022-01-10 10.985 490,875 -69,264 0.00% 5,392,045
2022-01-11 2022-01-07 11.024 560,139 +11,293 0.00% 6,175,199
2022-01-10 2022-01-06 10.945 548,846 +185,207 0.00% 6,006,961
2022-01-06 2022-01-04 10.666 363,639 +6,776 0.00% 3,878,494
2022-01-04 2021-12-31 10.227 356,863 +2,259 0.00% 3,649,802
2022-01-03 2021-12-29 10.467 354,604 +6,023 0.00% 3,711,478
2021-12-30 2021-12-28 10.573 348,581 +71,523 0.00% 3,685,478
2021-12-28 2021-12-22 10.015 277,058 +37,644 0.00% 2,774,720
2021-12-16 2021-12-14 10.042 239,414 +37,643 0.00% 2,404,077
2021-12-15 2021-12-13 10.121 201,771 -752 0.00% 2,042,165
2021-12-14 2021-12-10 10.121 202,523 -75,288 0.00% 2,049,776
2021-12-08 2021-12-06 9.842 277,811 +7,529 0.00% 2,734,291
2021-12-06 2021-12-02 9.696 270,282 -150,575 0.00% 2,620,699
2021-12-03 2021-12-01 9.537 420,857 -263,506 0.00% 4,013,618
2021-12-02 2021-11-30 9.351 684,363 +414,081 0.00% 6,399,356
2021-12-01 2021-11-29 9.510 270,282 -1,506 0.00% 2,570,439
2021-11-30 2021-11-26 9.510 271,788 +2,259 0.00% 2,584,761
2021-11-25 2021-11-23 9.776 269,529 -1,506 0.00% 2,634,877
2021-11-23 2021-11-19 9.736 271,035 +1,506 0.00% 2,638,800
2021-11-10 2021-11-08 9.603 269,529 -75,288 0.00% 2,588,337
2021-11-05 2021-11-03 9.537 344,817 +37,644 0.00% 3,288,442
2021-11-04 2021-11-02 9.776 307,173 +60,983 0.00% 3,002,880
2021-11-02 2021-10-29 10.360 246,190 +30,115 0.00% 2,550,598
2021-11-01 2021-10-28 10.360 216,075 -143,046 0.00% 2,238,598
2021-10-29 2021-10-27 10.520 359,121 -22,587 0.00% 3,777,836
2021-10-27 2021-10-25 10.560 381,708 +37,644 0.00% 4,030,654
2021-10-26 2021-10-22 10.599 344,064 +14,305 0.00% 3,646,861
2021-10-25 2021-10-21 10.692 329,759 -7,529 0.00% 3,525,897
2021-10-21 2021-10-19 10.706 337,288 -753 0.00% 3,610,880
2021-10-20 2021-10-18 10.560 338,041 +8,282 0.00% 3,569,551
2021-10-19 2021-10-15 10.652 329,759 -45,926 0.00% 3,512,757
2021-10-18 2021-10-12 10.546 375,685 +37,644 0.00% 3,962,064
2021-10-12 2021-10-08 10.666 338,041 +51,196 0.00% 3,605,471
2021-10-08 2021-10-06 10.692 286,845 +1,505 0.00% 3,067,046
2021-10-07 2021-10-05 11.011 285,340 -3,011 0.00% 3,141,914
2021-10-06 2021-10-04 10.759 288,351 -149,822 0.00% 3,102,298
2021-10-05 2021-09-30 11.024 438,173 +145,305 0.00% 4,830,597
2021-10-04 2021-09-29 11.330 292,868 -17,317 0.00% 3,318,165
2021-09-30 2021-09-28 11.317 310,185 +10,541 0.00% 3,510,245
2021-09-29 2021-09-27 11.423 299,644 -11,293 0.00% 3,422,797
2021-09-28 2021-09-24 11.569 310,937 -65,501 0.00% 3,597,225
2021-09-27 2021-09-23 11.994 376,438 -3,764 0.00% 4,515,006
2021-09-24 2021-09-21 11.981 380,202 +57,971 0.00% 4,555,101
2021-09-23 2021-09-20 12.167 322,231 -75,287 0.00% 3,920,486
2021-09-20 2021-09-16 12.751 397,518 +75,287 0.00% 5,068,800
2021-09-17 2021-09-15 12.911 322,231 +9,788 0.00% 4,160,166
2021-09-16 2021-09-14 12.911 312,443 -3,765 0.00% 4,033,798
2021-09-15 2021-09-13 13.229 316,208 -82,816 0.00% 4,183,206
2021-09-14 2021-09-10 13.432 399,024 -4,517 0.00% 5,359,518
2021-09-13 2021-09-09 13.337 403,541 +10,527 0.00% 5,382,095
2021-09-09 2021-09-07 13.108 393,014 +74,153 0.00% 5,151,595
2021-09-08 2021-09-06 13.256 318,861 -151,273 0.00% 4,226,904
2021-09-06 2021-09-02 13.202 470,134 -4,449 0.00% 6,206,857
2021-09-03 2021-09-01 12.973 474,583 -5,191 0.00% 6,156,795
2021-09-02 2021-08-31 13.054 479,774 -2,225 0.00% 6,262,958
2021-09-01 2021-08-30 12.474 481,999 +156,464 0.00% 6,012,503
2021-08-30 2021-08-26 11.544 325,535 +1,484 0.00% 3,757,845
2021-08-27 2021-08-25 11.584 324,051 +12,606 0.00% 3,753,824
2021-08-26 2021-08-24 11.206 311,445 +1,483 0.00% 3,490,196
2021-08-25 2021-08-23 11.328 309,962 -3,708 0.00% 3,511,197
2021-08-19 2021-08-17 11.233 313,670 +3,708 0.00% 3,523,590
2021-08-18 2021-08-16 11.395 309,962 +7,415 0.00% 3,532,097
2021-08-13 2021-08-11 11.153 302,547 +7,415 0.00% 3,374,161
2021-08-12 2021-08-10 11.126 295,132 +3,708 0.00% 3,283,505
2021-08-11 2021-08-09 11.395 291,424 -11,864 0.00% 3,320,851
2021-08-10 2021-08-06 11.220 303,288 +11,123 0.00% 3,402,875
2021-08-09 2021-08-05 11.274 292,165 +4,449 0.00% 3,293,835
2021-07-30 2021-07-28 11.179 287,716 -14,831 0.00% 3,216,518
2021-07-29 2021-07-27 11.085 302,547 +7,415 0.00% 3,353,761
2021-07-27 2021-07-23 10.788 295,132 -148,307 0.00% 3,184,005
2021-07-26 2021-07-22 10.856 443,439 +37,077 0.00% 4,813,901
2021-07-23 2021-07-21 10.667 406,362 -54,132 0.00% 4,334,679
2021-07-22 2021-07-20 10.775 460,494 +148,307 0.00% 4,961,788
2021-07-14 2021-07-12 11.126 312,187 -3,708 0.00% 3,473,251
2021-07-12 2021-07-08 11.193 315,895 -281,783 0.00% 3,535,805
2021-07-09 2021-07-07 11.314 597,678 +296,614 0.00% 6,762,334
2021-07-06 2021-07-02 11.328 301,064 -88,984 0.00% 3,410,402
2021-07-05 2021-06-30 11.287 390,048 -65,255 0.00% 4,402,617
2021-06-30 2021-06-28 11.301 455,303 +3,707 0.00% 5,145,315
2021-06-29 2021-06-25 11.341 451,596 +118,646 0.00% 5,121,692
2021-06-25 2021-06-23 11.260 332,950 +7,415 0.00% 3,749,151
2021-06-23 2021-06-21 11.018 325,535 -102,332 0.00% 3,586,635
2021-06-22 2021-06-18 11.301 427,867 -13,347 0.00% 4,835,264
2021-06-17 2021-06-15 11.517 441,214 -155,723 0.00% 5,081,297
2021-06-16 2021-06-11 11.854 596,937 +81,569 0.00% 7,075,951
2021-06-15 2021-06-10 12.778 515,368 +42,268 0.00% 6,585,362
2021-06-11 2021-06-09 12.933 473,100 +11,720 0.00% 6,118,579
2021-06-10 2021-06-08 12.848 461,380 +8,518 0.00% 5,928,004
2021-06-08 2021-06-04 13.003 452,862 +16,326 0.00% 5,888,742
2021-06-04 2021-06-02 12.482 436,536 +2,129 0.00% 5,448,898
2021-06-02 2021-05-31 12.637 434,407 -13,486 0.00% 5,489,644
2021-06-01 2021-05-28 12.848 447,893 -58,915 0.00% 5,754,718
2021-05-27 2021-05-25 12.341 506,808 -92,276 0.00% 6,254,642
2021-05-24 2021-05-20 12.327 599,084 +48,268 0.00% 7,385,003
2021-05-21 2021-05-18 12.538 550,816 -76,660 0.00% 6,906,396
2021-05-13 2021-05-11 12.581 627,476 -7,098 0.00% 7,894,116
2021-05-12 2021-05-10 12.919 634,574 -27,683 0.00% 8,197,974
2021-05-11 2021-05-07 12.384 662,257 -7,098 0.00% 8,201,067
2021-05-10 2021-05-06 12.045 669,355 +709 0.00% 8,062,645
2021-05-06 2021-05-04 11.679 668,646 -9,227 0.00% 7,809,185
2021-05-04 2021-04-30 11.524 677,873 -85,178 0.00% 7,811,898
2021-05-03 2021-04-29 11.538 763,051 +710 0.00% 8,804,250
2021-04-27 2021-04-23 11.271 762,341 -110,021 0.00% 8,591,998
2021-04-23 2021-04-21 11.045 872,362 -354,908 0.00% 9,635,355
2021-04-22 2021-04-20 11.341 1,227,270 +70,982 0.01% 13,918,451
2021-04-21 2021-04-19 11.285 1,156,288 -8,518 0.01% 13,048,286
2021-04-20 2021-04-16 11.116 1,164,806 +12,067 0.01% 12,947,488
2021-04-19 2021-04-15 11.101 1,152,739 +3,549 0.01% 12,797,117
2021-04-16 2021-04-14 11.116 1,149,190 +110,021 0.01% 12,773,907
2021-04-15 2021-04-13 10.890 1,039,169 +3,549 0.01% 11,316,721
2021-04-14 2021-04-12 10.538 1,035,620 -7,098 0.01% 10,913,321
2021-04-13 2021-04-09 10.552 1,042,718 -14,196 0.01% 11,002,810
2021-04-12 2021-04-08 10.580 1,056,914 +14,196 0.01% 11,182,387
2021-04-09 2021-04-07 10.453 1,042,718 -4,969 0.01% 10,899,980
2021-04-08 2021-04-01 10.383 1,047,687 +4,969 0.01% 10,878,123
2021-04-07 2021-03-31 10.369 1,042,718 +31,232 0.01% 10,811,840
2021-04-01 2021-03-30 10.143 1,011,486 -41,169 0.00% 10,259,998
2021-03-31 2021-03-29 9.735 1,052,655 +30,522 0.01% 10,247,526
2021-03-30 2021-03-26 9.369 1,022,133 -2,840 0.00% 9,575,996
2021-03-29 2021-03-25 9.312 1,024,973 +2,840 0.00% 9,544,843
2021-03-26 2021-03-24 9.326 1,022,133 -45,429 0.00% 9,532,796
2021-03-25 2021-03-23 9.340 1,067,562 -29,102 0.01% 9,971,524
2021-03-24 2021-03-22 9.439 1,096,664 +9,228 0.01% 10,351,501
2021-03-18 2021-03-16 9.552 1,087,436 +14,196 0.01% 10,386,957
2021-03-16 2021-03-12 9.383 1,073,240 -35,491 0.01% 10,069,920
2021-03-15 2021-03-11 9.481 1,108,731 +28,393 0.01% 10,512,262
2021-03-12 2021-03-10 9.608 1,080,338 -24,844 0.01% 10,380,038
2021-03-11 2021-03-09 9.552 1,105,182 -5,678 0.01% 10,556,463
2021-03-10 2021-03-08 9.397 1,110,860 +91,566 0.01% 10,438,548
2021-03-09 2021-03-05 9.256 1,019,294 +3,549 0.00% 9,434,519
2021-03-08 2021-03-04 9.312 1,015,745 -14,196 0.00% 9,458,910
2021-03-05 2021-03-03 9.397 1,029,941 -6,389 0.00% 9,678,167
2021-03-04 2021-03-02 9.087 1,036,330 +12,777 0.01% 9,417,003
2021-03-03 2021-03-01 9.214 1,023,553 +14,196 0.00% 9,430,680
2021-03-02 2021-02-26 9.256 1,009,357 -42,589 0.00% 9,342,543
2021-03-01 2021-02-25 9.552 1,051,946 +1,420 0.01% 10,047,964
2021-02-26 2021-02-24 9.453 1,050,526 -5,678 0.01% 9,930,800
2021-02-25 2021-02-23 9.495 1,056,204 +73,110 0.01% 10,029,115
2021-02-24 2021-02-22 9.312 983,094 -141,253 0.00% 9,154,854
2021-02-23 2021-02-19 8.960 1,124,347 +106,473 0.01% 10,074,243
2021-02-22 2021-02-18 9.031 1,017,874 +7,098 0.00% 9,191,936
2021-02-19 2021-02-17 8.960 1,010,776 +61,754 0.00% 9,056,637
2021-02-18 2021-02-16 8.904 949,022 -13,487 0.00% 8,449,836
2021-02-17 2021-02-11 8.608 962,509 +6,388 0.00% 8,285,161
2021-02-10 2021-02-08 8.566 956,121 -709 0.00% 8,189,763
2021-02-09 2021-02-05 8.552 956,830 +73,111 0.00% 8,182,356
2021-02-08 2021-02-04 8.523 883,719 +35,490 0.00% 7,532,246
2021-02-05 2021-02-03 8.566 848,229 +2,130 0.00% 7,265,602
2021-02-04 2021-02-02 8.622 846,099 +139,833 0.00% 7,295,037
2021-02-03 2021-02-01 8.580 706,266 +281,797 0.00% 6,059,552
2021-02-02 2021-01-29 8.537 424,469 -6,389 0.00% 3,623,878
2021-01-27 2021-01-25 8.636 430,858 +28,393 0.00% 3,720,913
2021-01-22 2021-01-20 8.861 402,465 -4,969 0.00% 3,566,430
2021-01-21 2021-01-19 8.819 407,434 +710 0.00% 3,593,242
2021-01-20 2021-01-18 8.481 406,724 -7,808 0.00% 3,449,461
2021-01-19 2021-01-15 8.425 414,532 -18,455 0.00% 3,492,321
2021-01-18 2021-01-14 8.509 432,987 +22,714 0.00% 3,684,400
2021-01-15 2021-01-13 8.594 410,273 -5,679 0.00% 3,525,800
2021-01-14 2021-01-12 8.425 415,952 -7,807 0.00% 3,504,284
2021-01-13 2021-01-11 8.256 423,759 +2,839 0.00% 3,498,416
2021-01-08 2021-01-06 8.030 420,920 -96,535 0.00% 3,380,098
2021-01-07 2021-01-05 7.861 517,455 +20,585 0.00% 4,067,820
2021-01-06 2021-01-04 7.805 496,870 -14,197 0.00% 3,877,997
2021-01-05 2020-12-31 7.734 511,067 +13,487 0.00% 3,952,802
2021-01-04 2020-12-29 7.551 497,580 -124,218 0.00% 3,757,358
2020-12-30 2020-12-28 7.678 621,798 +4,969 0.00% 4,774,201
2020-12-29 2020-12-24 7.537 616,829 -22,714 0.00% 4,649,149
2020-12-28 2020-12-22 7.439 639,543 +62,464 0.00% 4,757,279
2020-12-23 2020-12-21 7.622 577,079 +56,785 0.00% 4,398,326
2020-12-22 2020-12-18 7.777 520,294 -2,840 0.00% 4,046,158
2020-12-21 2020-12-17 7.777 523,134 -2,129 0.00% 4,068,244
2020-12-18 2020-12-16 7.763 525,263 +35,491 0.00% 4,077,400
2020-12-17 2020-12-15 7.692 489,772 +91,566 0.00% 3,767,398
2020-12-15 2020-12-11 7.903 398,206 -2,839 0.00% 3,147,209
2020-12-14 2020-12-10 7.847 401,045 +2,839 0.00% 3,147,047
2020-12-11 2020-12-09 8.030 398,206 -142,673 0.00% 3,197,699
2020-12-10 2020-12-08 8.002 540,879 +139,834 0.00% 4,328,161
2020-12-08 2020-12-04 7.988 401,045 +4,968 0.00% 3,203,547
2020-12-07 2020-12-03 8.143 396,077 -110,731 0.00% 3,225,243
2020-12-03 2020-12-01 8.692 506,808 +68,142 0.00% 4,405,382
2020-12-02 2020-11-30 8.537 438,666 +2,840 0.00% 3,745,084
2020-12-01 2020-11-27 8.678 435,826 +56,785 0.00% 3,782,237
2020-11-30 2020-11-26 8.664 379,041 -13,487 0.00% 3,284,099
2020-11-27 2020-11-25 8.749 392,528 -709 0.00% 3,434,133
2020-11-18 2020-11-16 8.805 393,237 +14,196 0.00% 3,462,496
2020-11-17 2020-11-13 8.721 379,041 +2,129 0.00% 3,305,459
2020-11-16 2020-11-12 8.932 376,912 +2,840 0.00% 3,366,543
2020-11-13 2020-11-11 9.270 374,072 -24,134 0.00% 3,467,656
2020-11-12 2020-11-10 8.890 398,206 -1,420 0.00% 3,539,909
2020-11-11 2020-11-09 8.622 399,626 -35,491 0.00% 3,445,562
2020-11-10 2020-11-06 8.566 435,117 -90,146 0.00% 3,727,044
2020-11-09 2020-11-05 8.411 525,263 -2,839 0.00% 4,417,800
2020-11-06 2020-11-04 8.101 528,102 +5,678 0.00% 4,277,998
2020-11-05 2020-11-03 8.213 522,424 -5,678 0.00% 4,290,882
2020-11-04 2020-11-02 7.974 528,102 +14,196 0.00% 4,211,038
2020-11-02 2020-10-29 8.044 513,906 +21,294 0.00% 4,134,040
2020-10-30 2020-10-28 8.044 492,612 +2,840 0.00% 3,962,744
2020-10-29 2020-10-27 8.185 489,772 +6,388 0.00% 4,008,898
2020-10-28 2020-10-23 8.340 483,384 -6,388 0.00% 4,031,521
2020-10-27 2020-10-22 8.185 489,772 -2,840 0.00% 4,008,898
2020-10-16 2020-10-14 7.988 492,612 -21,294 0.00% 3,934,984
2020-10-14 2020-10-09 8.002 513,906 -141,963 0.00% 4,112,320
2020-10-06 2020-09-30 8.016 655,869 +169,646 0.00% 5,257,561
2020-10-05 2020-09-29 7.903 486,223 +188,811 0.00% 3,842,849
2020-09-30 2020-09-28 8.016 297,412 +28,392 0.00% 2,384,107
2020-09-29 2020-09-25 8.002 269,020 -141,963 0.00% 2,152,721
2020-09-24 2020-09-22 8.481 410,983 +106,472 0.00% 3,485,582
2020-09-23 2020-09-21 8.763 304,511 +51,817 0.00% 2,668,384
2020-09-22 2020-09-18 8.946 252,694 +19,165 0.00% 2,260,599
2020-09-21 2020-09-17 9.073 233,529 -153,320 0.00% 2,118,759
2020-09-18 2020-09-16 9.200 386,849 +12,777 0.00% 3,558,849
2020-09-17 2020-09-15 9.312 374,072 -7,808 0.00% 3,483,466
2020-09-16 2020-09-14 9.355 381,880 +7,808 0.00% 3,572,316
2020-09-14 2020-09-10 9.639 374,072 +5,574 0.00% 3,605,712
2020-09-03 2020-09-01 9.882 368,498 +37,060 0.00% 3,641,574
2020-09-01 2020-08-28 10.440 331,438 -72,021 0.00% 3,460,200
2020-08-31 2020-08-27 10.440 403,459 +69,923 0.00% 4,212,096
2020-08-28 2020-08-26 10.597 333,536 +3,496 0.00% 3,534,573
2020-08-25 2020-08-21 10.755 330,040 -2,097 0.00% 3,549,445
2020-08-24 2020-08-20 10.612 332,137 +2,097 0.00% 3,524,497
2020-08-21 2020-08-19 10.955 330,040 +2,098 0.00% 3,615,525
2020-08-20 2020-08-18 11.055 327,942 +3,496 0.00% 3,625,371
2020-08-19 2020-08-17 11.141 324,446 +136,351 0.00% 3,614,564
2020-08-17 2020-08-13 10.926 188,095 -11,887 0.00% 2,055,165
2020-08-14 2020-08-12 10.812 199,982 +7,692 0.00% 2,162,164
2020-08-13 2020-08-11 10.740 192,290 -139,847 0.00% 2,065,250
2020-08-06 2020-08-04 10.612 332,137 -6,993 0.00% 3,524,497
2020-08-04 2020-07-31 10.397 339,130 +69,924 0.00% 3,525,954
2020-08-03 2020-07-30 10.426 269,206 +69,924 0.00% 2,806,650
2020-07-31 2020-07-29 10.597 199,282 -11,188 0.00% 2,111,846
2020-07-30 2020-07-28 10.583 210,470 +11,188 0.00% 2,227,398
2020-07-29 2020-07-27 10.669 199,282 -164,321 0.00% 2,126,096
2020-07-28 2020-07-24 10.440 363,603 +17,481 0.00% 3,796,001
2020-07-27 2020-07-23 10.726 346,122 +34,962 0.00% 3,712,500
2020-07-24 2020-07-22 10.683 311,160 +76,217 0.00% 3,324,148
2020-07-23 2020-07-21 11.012 234,943 -79,713 0.00% 2,587,195
2020-07-22 2020-07-20 11.041 314,656 +114,674 0.00% 3,473,996
2020-07-21 2020-07-17 11.041 199,982 -27,969 0.00% 2,207,924
2020-07-20 2020-07-16 10.969 227,951 -248,928 0.00% 2,500,419
2020-07-17 2020-07-15 11.126 476,879 +11,188 0.00% 5,305,958
2020-07-16 2020-07-14 11.041 465,691 -69,924 0.00% 5,141,515
2020-07-15 2020-07-13 11.069 535,615 +699 0.00% 5,928,839
2020-07-14 2020-07-10 11.112 534,916 +7,692 0.00% 5,944,052
2020-07-09 2020-07-07 11.541 527,224 +55,939 0.00% 6,084,777
2020-07-08 2020-07-06 11.841 471,285 -73,420 0.00% 5,580,716
2020-07-07 2020-07-03 11.098 544,705 -2,098 0.00% 6,045,038
2020-07-06 2020-07-02 11.041 546,803 +699 0.00% 6,037,042
2020-07-03 2020-06-30 10.411 546,104 +76,916 0.00% 5,685,684
2020-07-02 2020-06-29 10.411 469,188 +27,970 0.00% 4,884,884
2020-06-30 2020-06-26 10.526 441,218 -104,886 0.00% 4,644,158
2020-06-24 2020-06-22 11.478 546,104 -10,488 0.00% 6,268,240
2020-06-23 2020-06-19 11.641 556,592 +57,561 0.00% 6,479,534
2020-06-19 2020-06-17 11.790 499,031 +31,653 0.00% 5,883,541
2020-06-18 2020-06-16 12.057 467,378 +115,161 0.00% 5,635,274
2020-06-17 2020-06-15 11.181 352,217 -109,100 0.00% 3,938,185
2020-06-16 2020-06-12 11.597 461,317 -591,295 0.00% 5,349,846
2020-06-15 2020-06-11 11.924 1,052,612 +72,060 0.01% 12,550,893
2020-06-12 2020-06-10 12.102 980,552 -67,346 0.01% 11,866,401
2020-06-11 2020-06-09 12.117 1,047,898 +264,669 0.01% 12,696,966
2020-06-10 2020-06-08 11.760 783,229 -121,222 0.00% 9,210,956
2020-06-08 2020-06-04 11.686 904,451 -175,099 0.00% 10,569,405
2020-06-05 2020-06-03 11.731 1,079,550 -673 0.01% 12,663,700
2020-06-04 2020-06-02 11.552 1,080,223 +1,346 0.01% 12,479,115
2020-06-03 2020-06-01 11.404 1,078,877 -10,101 0.01% 12,303,366
2020-06-02 2020-05-29 10.929 1,088,978 +134,691 0.01% 11,901,116
2020-06-01 2020-05-28 10.944 954,287 -121,222 0.00% 10,443,288
2020-05-29 2020-05-27 10.884 1,075,509 -67,346 0.01% 11,706,007
2020-05-28 2020-05-26 10.810 1,142,855 +20,204 0.01% 12,354,162
2020-05-27 2020-05-25 10.409 1,122,651 +110,447 0.01% 11,685,668
2020-05-26 2020-05-22 10.320 1,012,204 +78,121 0.01% 10,445,846
2020-05-25 2020-05-21 11.003 934,083 +134,691 0.00% 10,277,665
2020-05-21 2020-05-19 11.211 799,392 -131,324 0.00% 8,961,847
2020-05-20 2020-05-18 10.825 930,716 +74,080 0.00% 10,074,778
2020-05-19 2020-05-15 10.751 856,636 +96,304 0.00% 9,209,280
2020-05-18 2020-05-14 10.810 760,332 +7,408 0.00% 8,219,122
2020-05-15 2020-05-13 11.137 752,924 +78,121 0.00% 8,385,002
2020-05-14 2020-05-12 11.389 674,803 +43,775 0.00% 7,685,341
2020-05-13 2020-05-11 11.716 631,028 -202,037 0.00% 7,392,927
2020-05-12 2020-05-08 11.612 833,065 +101,018 0.00% 9,673,339
2020-05-11 2020-05-07 11.315 732,047 -80,814 0.00% 8,282,944
2020-05-08 2020-05-06 11.478 812,861 +64,651 0.00% 9,330,105
2020-05-07 2020-05-05 10.973 748,210 +65,326 0.00% 8,210,294
2020-05-06 2020-05-04 10.854 682,884 +65,325 0.00% 7,412,336
2020-05-05 2020-04-29 11.983 617,559 -162,303 0.00% 7,400,188
2020-05-04 2020-04-28 11.849 779,862 +116,508 0.00% 9,240,839
2020-04-29 2020-04-27 11.538 663,354 -6,061 0.00% 7,653,448
2020-04-28 2020-04-24 10.988 669,415 +69,366 0.00% 7,355,597
2020-04-27 2020-04-23 11.196 600,049 -134,691 0.00% 6,718,137
2020-04-24 2020-04-22 11.211 734,740 -674 0.00% 8,237,044
2020-04-23 2020-04-21 11.137 735,414 +4,714 0.00% 8,190,001
2020-04-22 2020-04-20 11.523 730,700 +63,979 0.00% 8,419,603
2020-04-21 2020-04-17 11.745 666,721 -73,407 0.00% 7,830,895
2020-04-20 2020-04-16 11.419 740,128 +303,055 0.00% 8,451,308
2020-04-17 2020-04-15 11.508 437,073 +6,735 0.00% 5,029,751
2020-04-15 2020-04-09 11.879 430,338 -37,040 0.00% 5,111,995
2020-04-14 2020-04-08 11.493 467,378 -30,306 0.00% 5,371,555
2020-04-09 2020-04-07 11.760 497,684 -203,384 0.00% 5,852,880
2020-04-08 2020-04-06 11.463 701,068 -673 0.00% 8,036,523
2020-04-06 2020-04-02 11.404 701,741 +162,976 0.00% 8,002,558
2020-04-03 2020-04-01 11.389 538,765 +65,999 0.00% 6,136,002
2020-04-02 2020-03-31 12.042 472,766 -88,223 0.00% 5,693,219
2020-03-31 2020-03-27 11.983 560,989 +1,347 0.00% 6,722,312
2020-03-30 2020-03-26 11.834 559,642 +142,773 0.00% 6,623,071
2020-03-26 2020-03-24 12.295 416,869 -134,691 0.00% 5,125,317
2020-03-23 2020-03-19 11.582 551,560 +131,997 0.00% 6,388,195
2020-03-20 2020-03-18 11.597 419,563 -34,346 0.00% 4,865,629
2020-03-18 2020-03-16 11.938 453,909 +253,219 0.00% 5,418,956
2020-03-17 2020-03-13 12.235 200,690 +16,163 0.00% 2,455,521
2020-03-12 2020-03-10 12.963 184,527 -8,755 0.00% 2,392,021
2020-03-11 2020-03-09 12.354 193,282 +2,020 0.00% 2,387,842
2020-03-10 2020-03-06 12.963 191,262 +6,735 0.00% 2,479,326
2020-03-04 2020-03-02 13.453 184,527 -8,755 0.00% 2,482,441
2020-03-03 2020-02-28 12.844 193,282 +8,755 0.00% 2,482,552
2020-03-02 2020-02-27 13.438 184,527 -20,204 0.00% 2,479,701
2020-02-28 2020-02-26 13.230 204,731 +9,429 0.00% 2,708,645
2020-02-27 2020-02-25 13.334 195,302 +5,387 0.00% 2,604,197
2020-02-25 2020-02-21 13.765 189,915 +5,388 0.00% 2,614,146
2020-02-21 2020-02-19 14.017 184,527 -2,020 0.00% 2,586,561
2020-02-20 2020-02-18 13.854 186,547 +673 0.00% 2,584,406
2020-02-19 2020-02-17 14.136 185,874 +1,347 0.00% 2,627,522
2020-02-14 2020-02-12 14.062 184,527 -1,347 0.00% 2,594,781
2020-02-13 2020-02-11 13.913 185,874 -9,428 0.00% 2,586,122
2020-02-12 2020-02-10 13.661 195,302 +6,061 0.00% 2,667,997
2020-02-10 2020-02-06 13.839 189,241 -3,367 0.00% 2,618,918
2020-02-06 2020-02-04 13.171 192,608 -2,694 0.00% 2,536,815
2020-02-05 2020-02-03 12.918 195,302 -1,347 0.00% 2,522,997
2020-02-04 2020-01-31 13.082 196,649 +4,041 0.00% 2,572,518
2020-02-03 2020-01-30 13.319 192,608 +1,346 0.00% 2,565,414
2020-01-30 2020-01-24 14.344 191,262 +1,347 0.00% 2,743,447
2020-01-29 2020-01-22 14.685 189,915 -3,367 0.00% 2,788,986
2020-01-23 2020-01-21 14.507 193,282 +4,714 0.00% 2,803,992
2020-01-17 2020-01-15 15.057 188,568 +1,347 0.00% 2,839,205
2020-01-16 2020-01-14 15.116 187,221 -1,347 0.00% 2,830,044
2020-01-15 2020-01-13 15.027 188,568 -1,347 0.00% 2,833,605
2020-01-13 2020-01-09 14.878 189,915 -2,693 0.00% 2,825,646
2020-01-10 2020-01-08 14.582 192,608 +2,020 0.00% 2,808,514
2020-01-09 2020-01-07 14.775 190,588 -2,694 0.00% 2,815,849
2020-01-08 2020-01-06 14.908 193,282 +2,694 0.00% 2,881,482
2020-01-07 2020-01-03 15.235 190,588 +2,020 0.00% 2,903,579
2020-01-03 2019-12-31 15.472 188,568 -2,694 0.00% 2,917,605
2019-12-30 2019-12-24 15.235 191,262 +674 0.00% 2,913,848
2019-12-27 2019-12-20 15.294 190,588 -1,347 0.00% 2,914,899
2019-12-23 2019-12-19 15.205 191,935 +3,367 0.00% 2,918,401
2019-12-19 2019-12-17 15.413 188,568 -2,694 0.00% 2,906,405
2019-12-17 2019-12-13 15.294 191,262 -1,346 0.00% 2,925,208
2019-12-16 2019-12-12 14.938 192,608 -2,694 0.00% 2,877,154
2019-12-13 2019-12-11 14.700 195,302 +1,347 0.00% 2,870,996
2019-12-12 2019-12-10 14.700 193,955 +2,693 0.00% 2,851,195
2019-12-10 2019-12-06 14.804 191,262 -2,693 0.00% 2,831,487
2019-12-09 2019-12-05 14.641 193,955 -1,347 0.00% 2,839,675
2019-12-05 2019-12-03 14.671 195,302 -1,347 0.00% 2,865,196
2019-12-04 2019-12-02 14.656 196,649 -2,694 0.00% 2,882,038
2019-12-03 2019-11-29 14.552 199,343 +6,735 0.00% 2,900,800
2019-12-02 2019-11-28 14.997 192,608 +1,346 0.00% 2,888,594
2019-11-29 2019-11-27 15.146 191,262 +2,021 0.00% 2,896,808
2019-11-28 2019-11-26 15.175 189,241 -2,021 0.00% 2,871,818
2019-11-26 2019-11-22 14.819 191,262 -2,693 0.00% 2,834,327
2019-11-25 2019-11-21 14.700 193,955 +2,693 0.00% 2,851,195
2019-11-22 2019-11-20 15.086 191,262 +2,021 0.00% 2,885,447
2019-11-21 2019-11-19 15.235 189,241 -2,021 0.00% 2,883,058
2019-11-18 2019-11-14 15.116 191,262 +2,694 0.00% 2,891,127
2019-11-04 2019-10-31 15.294 188,568 -2,020 0.00% 2,884,005
2019-11-01 2019-10-30 15.175 190,588 +2,020 0.00% 2,892,259
2019-10-30 2019-10-28 15.383 188,568 -2,020 0.00% 2,900,805
2019-10-29 2019-10-25 15.205 190,588 +2,020 0.00% 2,897,919
2019-10-28 2019-10-24 15.324 188,568 -3,367 0.00% 2,889,605
2019-10-25 2019-10-23 15.057 191,935 +3,367 0.00% 2,889,901
2019-10-24 2019-10-22 15.146 188,568 -3,367 0.00% 2,856,005
2019-10-22 2019-10-18 14.968 191,935 +1,347 0.00% 2,872,801
2019-10-16 2019-10-14 15.057 190,588 +2,020 0.00% 2,869,619
2019-10-15 2019-10-11 15.146 188,568 -6,734 0.00% 2,856,005
2019-10-14 2019-10-10 14.641 195,302 +2,020 0.00% 2,859,396
2019-10-10 2019-10-08 14.700 193,282 -1,347 0.00% 2,841,302
2019-10-09 2019-10-04 14.775 194,629 +3,367 0.00% 2,875,553
2019-10-08 2019-10-03 14.849 191,262 -2,693 0.00% 2,840,007
2019-10-04 2019-10-02 14.700 193,955 -2,694 0.00% 2,851,195
2019-09-27 2019-09-25 14.715 196,649 +2,694 0.00% 2,893,718
2019-09-23 2019-09-19 14.968 193,955 +5,387 0.00% 2,903,035
2019-09-19 2019-09-17 15.027 188,568 -2,694 0.00% 2,833,605
2019-09-18 2019-09-16 14.997 191,262 +2,694 0.00% 2,868,407
2019-09-17 2019-09-13 14.997 188,568 -4,040 0.00% 2,828,005
2019-09-16 2019-09-12 15.388 192,608 -2,021 0.00% 2,963,880
2019-09-13 2019-09-11 15.207 194,629 +1,457 0.00% 2,959,675
2019-09-06 2019-09-04 14.572 193,172 -66,155 0.00% 2,814,879
2019-09-05 2019-09-03 14.103 259,327 +46,309 0.00% 3,657,362
2019-09-04 2019-09-02 14.194 213,018 -6,616 0.00% 3,023,573
2019-09-03 2019-08-30 14.043 219,634 -1,985 0.00% 3,084,280
2019-08-26 2019-08-22 13.725 221,619 -66,154 0.00% 3,041,805
2019-08-23 2019-08-21 13.892 287,773 +66,154 0.00% 3,997,644
2019-08-21 2019-08-19 13.997 221,619 +1,985 0.00% 3,102,105
2019-07-24 2019-07-22 15.781 219,634 +3,308 0.00% 3,466,080
2019-07-23 2019-07-19 16.053 216,326 -99,232 0.00% 3,472,736
2019-07-22 2019-07-18 16.023 315,558 +99,893 0.00% 5,056,193
2019-07-17 2019-07-15 16.265 215,665 +1,323 0.00% 3,507,765
2019-07-16 2019-07-12 16.325 214,342 +1,324 0.00% 3,499,207
2019-07-15 2019-07-11 16.628 213,018 -1,324 0.00% 3,541,992
2019-07-12 2019-07-10 16.416 214,342 -1,323 0.00% 3,518,647
2019-07-08 2019-07-04 16.900 215,665 -33,077 0.00% 3,644,685
2019-07-05 2019-07-03 16.930 248,742 +1,985 0.00% 4,211,198
2019-07-04 2019-07-02 17.142 246,757 -35,063 0.00% 4,229,812
2019-07-03 2019-06-28 17.021 281,820 +68,140 0.00% 4,796,768
2019-07-02 2019-06-27 17.081 213,680 -1,985 0.00% 3,649,899
2019-06-27 2019-06-25 16.779 215,665 -5,292 0.00% 3,618,605
2019-06-25 2019-06-21 16.960 220,957 -5,954 0.00% 3,747,479
2019-06-24 2019-06-20 16.839 226,911 -4,631 0.00% 3,821,020
2019-06-21 2019-06-19 16.809 231,542 -2,646 0.00% 3,892,003
2019-06-20 2019-06-18 16.356 234,188 -1,985 0.00% 3,830,279
2019-06-11 2019-06-06 16.668 236,173 -2,646 0.00% 3,936,444
2019-06-10 2019-06-05 16.668 238,819 +5,771 0.00% 3,980,546
2019-06-06 2019-06-04 16.451 233,048 +1,291 0.00% 3,833,817
2019-06-05 2019-06-03 16.575 231,757 -1,291 0.00% 3,841,299
2019-06-04 2019-05-31 16.482 233,048 -3,874 0.00% 3,841,037
2019-06-03 2019-05-30 16.544 236,922 -1,291 0.00% 3,919,568
2019-05-31 2019-05-29 16.451 238,213 +1,291 0.00% 3,918,786
2019-05-22 2019-05-20 16.792 236,922 -11,620 0.00% 3,978,288
2019-05-21 2019-05-17 16.668 248,542 +3,874 0.00% 4,142,606
2019-05-20 2019-05-16 16.884 244,668 -1,291 0.00% 4,131,095
2019-05-17 2019-05-15 16.668 245,959 +1,291 0.00% 4,099,553
2019-05-16 2019-05-14 16.915 244,668 -32,278 0.00% 4,138,675
2019-05-14 2019-05-09 17.039 276,946 +2,582 0.00% 4,718,993
2019-05-10 2019-05-08 17.256 274,364 +1,937 0.00% 4,734,497
2019-05-07 2019-05-03 17.876 272,427 -1,292 0.00% 4,869,871
2019-05-03 2019-04-30 17.690 273,719 +2,583 0.00% 4,842,087
2019-04-30 2019-04-26 17.814 271,136 +3,227 0.00% 4,829,994
2019-04-29 2019-04-25 17.876 267,909 +1,937 0.00% 4,789,108
2019-04-26 2019-04-24 18.031 265,972 -2,582 0.00% 4,795,682
2019-04-25 2019-04-23 18.062 268,554 +1,937 0.00% 4,850,558
2019-04-23 2019-04-17 18.403 266,617 +7,746 0.00% 4,906,432
2019-04-17 2019-04-15 18.310 258,871 -10,329 0.00% 4,739,826
2019-04-15 2019-04-11 18.372 269,200 +2,583 0.00% 4,945,626
2019-04-12 2019-04-10 18.743 266,617 +1,291 0.00% 4,997,292
2019-04-10 2019-04-08 18.681 265,326 +3,228 0.00% 4,956,654
2019-04-09 2019-04-04 18.619 262,098 +2,582 0.00% 4,880,111
2019-04-08 2019-04-03 18.743 259,516 -12,266 0.00% 4,864,196
2019-04-04 2019-04-02 18.681 271,782 +1,291 0.00% 5,077,261
2019-04-03 2019-04-01 18.403 270,491 -16,784 0.00% 4,977,724
2019-04-02 2019-03-29 18.155 287,275 +68,429 0.00% 5,215,392
2019-03-27 2019-03-25 17.845 218,846 +646 0.00% 3,905,284
2019-03-26 2019-03-22 18.124 218,200 +2,582 0.00% 3,954,596
2019-03-25 2019-03-21 18.155 215,618 +2,582 0.00% 3,914,481
2019-03-20 2019-03-18 18.403 213,036 -2,582 0.00% 3,920,405
2019-03-18 2019-03-14 18.186 215,618 +3,228 0.00% 3,921,161
2019-03-15 2019-03-13 18.217 212,390 +2,582 0.00% 3,869,037
2019-03-13 2019-03-11 18.341 209,808 -1,937 0.00% 3,848,002
2019-03-12 2019-03-08 18.279 211,745 -61,974 0.00% 3,870,408
2019-03-11 2019-03-07 18.495 273,719 -2,582 0.00% 5,062,567
2019-03-08 2019-03-06 18.526 276,301 +2,582 0.00% 5,118,882
2019-03-01 2019-02-27 18.681 273,719 +1,292 0.00% 5,113,447
2019-02-20 2019-02-18 18.372 272,427 -2,583 0.00% 5,004,911
2019-02-19 2019-02-15 18.186 275,010 +2,583 0.00% 5,001,245
2019-02-18 2019-02-14 18.310 272,427 -9,038 0.00% 4,988,031
2019-02-15 2019-02-13 18.155 281,465 +6,455 0.00% 5,109,913
2019-02-12 2019-02-08 17.907 275,010 -1,291 0.00% 4,924,565
2019-02-11 2019-02-04 18.093 276,301 +2,582 0.00% 4,999,042
2019-02-08 2019-01-31 18.372 273,719 -2,582 0.00% 5,028,647
2019-02-01 2019-01-30 18.217 276,301 +2,582 0.00% 5,033,282
2019-01-28 2019-01-24 18.372 273,719 -2,582 0.00% 5,028,647
2019-01-24 2019-01-22 18.341 276,301 -148,479 0.00% 5,067,522
2019-01-22 2019-01-18 18.403 424,780 +2,582 0.00% 7,817,034
2019-01-21 2019-01-17 18.279 422,198 +64,556 0.00% 7,717,199
2019-01-17 2019-01-15 19.022 357,642 -645 0.00% 6,803,124
2019-01-16 2019-01-14 18.867 358,287 +3,227 0.00% 6,759,894
2019-01-15 2019-01-11 19.208 355,060 -1,291 0.00% 6,820,009
2018-12-27 2018-12-20 19.146 356,351 +1,291 0.00% 6,822,727
2018-12-19 2018-12-17 20.168 355,060 +1,292 0.00% 7,161,010
2018-12-14 2018-12-12 19.921 353,768 -2,583 0.00% 7,047,272
2018-12-13 2018-12-11 19.301 356,351 +2,583 0.00% 6,877,927
2018-12-05 2018-12-03 20.076 353,768 -2,583 0.00% 7,102,072
2018-12-04 2018-11-30 19.456 356,351 -112,328 0.00% 6,933,127
2018-12-03 2018-11-29 19.425 468,679 -1,291 0.00% 9,104,048
2018-11-29 2018-11-27 19.363 469,970 +64,557 0.00% 9,100,006
2018-11-28 2018-11-26 19.518 405,413 +64,556 0.00% 7,912,792
2018-11-22 2018-11-20 19.084 340,857 -1,937 0.00% 6,504,957
2018-11-02 2018-10-31 18.217 342,794 -3,873 0.00% 6,244,563
2018-09-20 2018-09-18 17.473 346,667 -646 0.00% 6,057,356
2018-09-19 2018-09-17 17.163 347,313 +646 0.00% 5,961,044
2018-09-12 2018-09-10 17.273 346,667 +4,684 0.00% 5,987,914
2018-09-10 2018-09-06 17.336 341,983 -9,552 0.00% 5,928,488
2018-08-30 2018-08-28 17.524 351,535 +9,552 0.00% 6,160,318
2018-08-29 2018-08-27 17.587 341,983 -21,652 0.00% 6,014,409
2018-08-28 2018-08-24 17.116 363,635 +21,652 0.00% 6,223,899
2018-08-23 2018-08-21 17.398 341,983 -6,368 0.00% 5,949,968
2018-08-17 2018-08-15 17.210 348,351 +6,368 0.00% 5,995,122
2018-08-16 2018-08-14 17.367 341,983 -1,910 0.00% 5,939,228
2018-08-15 2018-08-13 17.053 343,893 +1,274 0.00% 5,864,399
2018-08-09 2018-08-07 17.336 342,619 -2,548 0.00% 5,939,514
2018-08-06 2018-08-02 16.959 345,167 +2,548 0.00% 5,853,605
2018-07-31 2018-07-27 17.273 342,619 -2,548 0.00% 5,917,994
2018-07-30 2018-07-26 17.084 345,167 +2,548 0.00% 5,896,965
2018-07-27 2018-07-25 17.147 342,619 -5,095 0.00% 5,874,954
2018-07-26 2018-07-24 16.613 347,714 -2,547 0.00% 5,776,679
2018-07-25 2018-07-23 16.456 350,261 +2,547 0.00% 5,763,993
2018-07-20 2018-07-18 16.488 347,714 +2,547 0.00% 5,732,999
2018-07-16 2018-07-12 16.708 345,167 -2,547 0.00% 5,766,885
2018-07-13 2018-07-11 16.519 347,714 +2,547 0.00% 5,743,919
2018-07-09 2018-07-05 16.739 345,167 +2,548 0.00% 5,777,725
2018-07-03 2018-06-28 17.084 342,619 +636 0.00% 5,853,434
2018-06-26 2018-06-22 17.430 341,983 -2,547 0.00% 5,960,708
2018-06-25 2018-06-21 17.179 344,530 +2,547 0.00% 5,918,542
2018-06-19 2018-06-14 18.648 341,983 +7,371 0.00% 6,377,393
2018-06-04 2018-05-31 18.712 334,612 -4,985 0.00% 6,261,416
2018-06-01 2018-05-30 18.006 339,597 +2,480 0.00% 6,114,898
2018-05-31 2018-05-29 18.456 337,117 +2,505 0.00% 6,221,728
2018-05-29 2018-05-25 18.616 334,612 -2,493 0.00% 6,229,196
2018-05-25 2018-05-23 18.552 337,105 +2,493 0.00% 6,253,966
2018-05-02 2018-04-27 19.001 334,612 -28,040 0.00% 6,358,076
2018-04-18 2018-04-16 18.199 362,652 -1,247 0.00% 6,599,874
2018-04-11 2018-04-09 18.103 363,899 -2,492 0.00% 6,587,528
2018-04-10 2018-04-06 17.429 366,391 -2,492 0.00% 6,385,680
2018-04-09 2018-04-04 17.300 368,883 +4,984 0.00% 6,381,752
2018-04-06 2018-04-03 17.782 363,899 -2,492 0.00% 6,470,728
2018-04-03 2018-03-28 17.364 366,391 +2,492 0.00% 6,362,160
2018-03-29 2018-03-27 17.750 363,899 -2,492 0.00% 6,459,048
2018-03-27 2018-03-23 17.685 366,391 +2,492 0.00% 6,479,760
2018-03-19 2018-03-15 18.295 363,899 -1,246 0.00% 6,657,608
2018-03-15 2018-03-13 18.809 365,145 -2,492 0.00% 6,867,924
2018-03-14 2018-03-12 18.552 367,637 -6,854 0.00% 6,820,395
2018-03-09 2018-03-07 18.199 374,491 -2,493 0.00% 6,815,331
2018-03-05 2018-03-01 18.135 376,984 +2,493 0.00% 6,836,501
2018-03-01 2018-02-27 18.424 374,491 -55,458 0.00% 6,899,471
2018-02-23 2018-02-21 18.295 429,949 -2,492 0.00% 7,866,007
2018-02-22 2018-02-20 18.006 432,441 +55,457 0.00% 7,786,678
2018-02-21 2018-02-15 17.878 376,984 -623 0.00% 6,739,701
2018-02-20 2018-02-13 17.493 377,607 +623 0.00% 6,605,399
2018-02-13 2018-02-09 17.396 376,984 -623 0.00% 6,558,201
2018-02-09 2018-02-07 17.974 377,607 +13,085 0.00% 6,787,199
2018-02-02 2018-01-31 19.804 364,522 -3,115 0.00% 7,218,906
2018-02-01 2018-01-30 19.836 367,637 +12,462 0.00% 7,292,395
2018-01-30 2018-01-26 20.317 355,175 +3,116 0.00% 7,216,201
2018-01-29 2018-01-25 20.414 352,059 +623 0.00% 7,186,792
2018-01-26 2018-01-24 20.253 351,436 -56,081 0.00% 7,117,674
2018-01-25 2018-01-23 19.419 407,517 -14,954 0.00% 7,913,409
2018-01-22 2018-01-18 19.162 422,471 -24,925 0.00% 8,095,315
2018-01-19 2018-01-17 18.745 447,396 -1,246 0.00% 8,386,243
2018-01-18 2018-01-16 18.680 448,642 +1,246 0.00% 8,380,799
2018-01-17 2018-01-15 18.520 447,396 -1,869 0.00% 8,285,723
2018-01-16 2018-01-12 18.648 449,265 -4,362 0.00% 8,378,017
2018-01-12 2018-01-10 18.584 453,627 -45,487 0.00% 8,430,241
2018-01-11 2018-01-09 18.488 499,114 +9,970 0.00% 9,227,515
2018-01-10 2018-01-08 18.584 489,144 -6,232 0.00% 9,090,291
2018-01-08 2018-01-04 18.263 495,376 +6,232 0.00% 9,047,107
2018-01-02 2017-12-28 18.135 489,144 -27,417 0.00% 8,870,492
2017-12-29 2017-12-27 17.878 516,561 -18,694 0.00% 9,235,051
2017-12-28 2017-12-22 17.782 535,255 +6,231 0.00% 9,517,722
2017-12-27 2017-12-21 17.589 529,024 -2,492 0.00% 9,305,044
2017-12-19 2017-12-15 17.396 531,516 +14,955 0.00% 9,246,516
2017-12-15 2017-12-13 17.717 516,561 -2,493 0.00% 9,152,151
2017-12-14 2017-12-12 17.525 519,054 +2,493 0.00% 9,096,361
2017-12-08 2017-12-06 17.653 516,561 +623 0.00% 9,118,991
2017-12-04 2017-11-30 17.750 515,938 +2,492 0.00% 9,157,673
2017-11-29 2017-11-27 17.974 513,446 +14,332 0.00% 9,228,802
2017-11-22 2017-11-20 17.814 499,114 -4,362 0.00% 8,891,095
2017-11-17 2017-11-15 18.071 503,476 +1,869 0.00% 9,098,078
2017-11-16 2017-11-14 18.167 501,607 -6,231 0.00% 9,112,605
2017-11-09 2017-11-07 18.295 507,838 -1,246 0.00% 9,291,002
2017-11-08 2017-11-06 18.199 509,084 -184,442 0.00% 9,264,778
2017-11-07 2017-11-03 18.391 693,526 -2,492 0.00% 12,754,983
2017-10-26 2017-10-24 18.327 696,018 +5,608 0.00% 12,756,134
2017-10-24 2017-10-20 18.520 690,410 -2,493 0.00% 12,786,315
2017-10-23 2017-10-19 18.295 692,903 +16,824 0.00% 12,676,805
2017-10-13 2017-10-11 18.648 676,079 +14,955 0.00% 12,607,706
2017-10-12 2017-10-10 18.809 661,124 +2,493 0.00% 12,434,921
2017-10-10 2017-10-06 18.937 658,631 -3,739 0.00% 12,472,591
2017-10-09 2017-10-04 18.616 662,370 -15,578 0.00% 12,330,797
2017-10-06 2017-10-03 18.648 677,948 +623 0.00% 12,642,560
2017-10-04 2017-09-29 18.520 677,325 -2,492 0.00% 12,543,982
2017-10-03 2017-09-28 18.424 679,817 +2,492 0.00% 12,524,674
2017-09-29 2017-09-27 18.520 677,325 -3,115 0.00% 12,543,982
2017-09-28 2017-09-26 18.295 680,440 +12,462 0.00% 12,448,792
2017-09-27 2017-09-25 18.295 667,978 +3,739 0.00% 12,220,797
2017-09-26 2017-09-22 18.552 664,239 +3,738 0.00% 12,322,951
2017-09-25 2017-09-21 18.745 660,501 +1,870 0.00% 12,380,804
2017-09-20 2017-09-18 19.066 658,631 -3,739 0.00% 12,557,151
2017-09-18 2017-09-14 18.745 662,370 +1,246 0.00% 12,415,837
2017-09-15 2017-09-13 19.212 661,124 +3,739 0.00% 12,701,264
2017-09-14 2017-09-12 19.179 657,385 +6,097 0.00% 12,608,134
2017-09-13 2017-09-11 19.244 651,288 -1,235 0.00% 12,533,399
2017-09-12 2017-09-08 19.114 652,523 -16,050 0.00% 12,472,605
2017-09-11 2017-09-07 18.888 668,573 +67,906 0.00% 12,627,772
2017-09-08 2017-09-06 18.888 600,667 -8,025 0.00% 11,345,187
2017-09-07 2017-09-05 19.114 608,692 +1,235 0.00% 11,634,800
2017-09-06 2017-09-04 19.147 607,457 +14,816 0.00% 11,630,874
2017-09-04 2017-08-31 19.471 592,641 -14,816 0.00% 11,539,195
2017-09-01 2017-08-30 19.341 607,457 +14,816 0.00% 11,748,954
2017-08-31 2017-08-29 19.600 592,641 +15,433 0.00% 11,615,994
2017-08-30 2017-08-28 19.244 577,208 -617 0.00% 11,107,802
2017-08-29 2017-08-25 19.114 577,825 -1,235 0.00% 11,044,795
2017-08-25 2017-08-22 19.050 579,060 -3,704 0.00% 11,030,882
2017-08-22 2017-08-18 18.434 582,764 +1,235 0.00% 10,742,721
2017-08-21 2017-08-17 18.823 581,529 +1,852 0.00% 10,946,035
2017-08-17 2017-08-15 18.693 579,677 -618 0.00% 10,836,055
2017-08-16 2017-08-14 18.855 580,295 -1,234 0.00% 10,941,608
2017-08-15 2017-08-11 18.985 581,529 +16,050 0.00% 11,040,235
2017-08-09 2017-08-07 19.827 565,479 -14,816 0.00% 11,211,849
2017-08-08 2017-08-04 19.341 580,295 +12,347 0.00% 11,223,608
2017-08-04 2017-08-02 19.082 567,948 -617 0.00% 10,837,602
2017-08-03 2017-08-01 19.082 568,565 +617 0.00% 10,849,376
2017-07-31 2017-07-27 19.212 567,948 +2,469 0.00% 10,911,202
2017-07-28 2017-07-26 19.309 565,479 -617 0.00% 10,918,729
2017-07-27 2017-07-25 19.179 566,096 -8,643 0.00% 10,857,282
2017-07-26 2017-07-24 19.147 574,739 +12,347 0.00% 11,004,428
2017-07-25 2017-07-21 19.082 562,392 +6,173 0.00% 10,731,582
2017-07-19 2017-07-17 18.985 556,219 +1,235 0.00% 10,559,729
2017-07-14 2017-07-12 18.855 554,984 -2,469 0.00% 10,464,362
2017-07-10 2017-07-06 18.628 557,453 -24,694 0.00% 10,384,496
2017-07-07 2017-07-05 18.823 582,147 +19,138 0.00% 10,957,668
2017-07-06 2017-07-04 18.855 563,009 -59,264 0.00% 10,615,676
2017-07-05 2017-07-03 19.114 622,273 +43,213 0.00% 11,894,393
2017-07-04 2017-06-30 19.017 579,060 +16,051 0.00% 11,012,122
2017-06-28 2017-06-26 19.536 563,009 +1,234 0.00% 10,998,716
2017-06-27 2017-06-23 19.503 561,775 -61,733 0.00% 10,956,409
2017-06-23 2017-06-21 19.827 623,508 +24,693 0.00% 12,362,400
2017-06-22 2017-06-20 19.989 598,815 +618 0.00% 11,969,807
2017-06-21 2017-06-19 20.086 598,197 -36,423 0.00% 12,015,594
2017-06-20 2017-06-16 19.762 634,620 +61,733 0.00% 12,541,599
2017-06-19 2017-06-15 19.536 572,887 +6,791 0.00% 11,191,688
2017-06-15 2017-06-13 20.532 566,096 +10,500 0.00% 11,623,071
2017-06-14 2017-06-12 20.433 555,596 -12,117 0.00% 11,352,466
2017-06-13 2017-06-09 20.697 567,713 +12,117 0.00% 11,749,972
2017-06-09 2017-06-07 20.829 555,596 -36,353 0.00% 11,572,546
2017-06-08 2017-06-06 20.499 591,949 +18,177 0.00% 12,134,345
2017-06-06 2017-06-02 20.202 573,772 +6,059 0.00% 11,591,275
2017-06-05 2017-06-01 20.235 567,713 +12,117 0.00% 11,487,612
2017-06-02 2017-05-31 20.400 555,596 -12,117 0.00% 11,334,126
2017-06-01 2017-05-29 20.301 567,713 -3,030 0.00% 11,525,092
2017-05-31 2017-05-26 20.202 570,743 -13,329 0.00% 11,530,083
2017-05-29 2017-05-25 20.070 584,072 -115,118 0.00% 11,722,234
2017-05-24 2017-05-22 19.971 699,190 -6,059 0.00% 13,963,395
2017-05-19 2017-05-17 19.806 705,249 +11,512 0.00% 13,967,998
2017-05-18 2017-05-16 19.773 693,737 -21,812 0.00% 13,717,094
2017-05-15 2017-05-11 18.915 715,549 -12,724 0.00% 13,534,258
2017-05-12 2017-05-10 18.749 728,273 -13,329 0.00% 13,654,726
2017-05-11 2017-05-09 18.584 741,602 -8,483 0.00% 13,782,237
2017-05-10 2017-05-08 18.254 750,085 +304,154 0.00% 13,692,289
2017-05-09 2017-05-05 18.353 445,931 -3,635 0.00% 8,184,325
2017-05-08 2017-05-04 18.617 449,566 +606 0.00% 8,369,760
2017-05-04 2017-04-28 18.617 448,960 -63,012 0.00% 8,358,478
2017-05-02 2017-04-27 18.485 511,972 +63,012 0.00% 9,463,999
2017-04-28 2017-04-26 18.617 448,960 -136,930 0.00% 8,358,478
2017-04-27 2017-04-25 18.353 585,890 -2,423 0.00% 10,753,041
2017-04-25 2017-04-21 18.023 588,313 -6,059 0.00% 10,603,312
2017-04-24 2017-04-20 17.891 594,372 -2,424 0.00% 10,634,034
2017-04-21 2017-04-19 17.693 596,796 +3,030 0.00% 10,559,203
2017-04-20 2017-04-18 17.825 593,766 +2,423 0.00% 10,583,992
2017-04-13 2017-04-11 18.023 591,343 +60,589 0.00% 10,657,922
2017-04-10 2017-04-06 18.254 530,754 -7,877 0.00% 9,688,551
2017-04-07 2017-04-05 18.287 538,631 +5,453 0.00% 9,850,121
2017-04-05 2017-03-31 18.287 533,178 +606 0.00% 9,750,400
2017-04-03 2017-03-30 18.320 532,572 +60,588 0.00% 9,756,898
2017-03-29 2017-03-27 18.122 471,984 +61,195 0.00% 8,553,425
2017-03-28 2017-03-24 18.287 410,789 -26,053 0.00% 7,512,232
2017-03-27 2017-03-23 18.551 436,842 +13,329 0.00% 8,104,032
2017-03-24 2017-03-22 18.617 423,513 -1,212 0.00% 7,884,720
2017-03-23 2017-03-21 19.014 424,725 -8,482 0.00% 8,075,525
2017-03-22 2017-03-20 18.716 433,207 -89,671 0.00% 8,108,097
2017-03-21 2017-03-17 18.584 522,878 +60,588 0.00% 9,717,380
2017-03-20 2017-03-16 18.815 462,290 +99,971 0.00% 8,698,208
2017-03-17 2017-03-15 18.155 362,319 -16,359 0.00% 6,578,006
2017-03-16 2017-03-14 18.221 378,678 +34,536 0.00% 6,900,008
2017-03-15 2017-03-13 18.320 344,142 -606 0.00% 6,304,797
2017-03-14 2017-03-10 18.056 344,748 +14,541 0.00% 6,224,859
2017-03-13 2017-03-09 18.122 330,207 +2,424 0.00% 5,984,103
2017-03-09 2017-03-07 18.287 327,783 +10,906 0.00% 5,994,274
2017-03-07 2017-03-03 18.155 316,877 +2,423 0.00% 5,752,993
2017-03-06 2017-03-02 18.320 314,454 +2,424 0.00% 5,760,903
2017-03-02 2017-02-28 18.386 312,030 +12,117 0.00% 5,737,094
2017-02-28 2017-02-24 18.749 299,913 -13,329 0.00% 5,623,207
2017-02-27 2017-02-23 18.915 313,242 +2,423 0.00% 5,924,818
2017-02-23 2017-02-21 18.948 310,819 -21,205 0.00% 5,889,249
2017-02-22 2017-02-20 19.014 332,024 -6,665 0.00% 6,312,951
2017-02-21 2017-02-17 19.014 338,689 +18,176 0.00% 6,439,676
2017-02-20 2017-02-16 19.674 320,513 +6,059 0.00% 6,305,686
2017-02-15 2017-02-13 19.575 314,454 -30,294 0.00% 6,155,343
2017-02-14 2017-02-10 19.410 344,748 -13,330 0.00% 6,691,439
2017-02-13 2017-02-09 19.113 358,078 +1,212 0.00% 6,843,789
2017-02-10 2017-02-08 19.212 356,866 -3,635 0.00% 6,855,965
2017-02-09 2017-02-07 18.782 360,501 +30,294 0.00% 6,771,099
2017-02-07 2017-02-03 18.683 330,207 +1,212 0.00% 6,169,403
2017-02-06 2017-02-02 18.650 328,995 +2,423 0.00% 6,135,899
2017-02-02 2017-01-27 19.047 326,572 -2,423 0.00% 6,220,069
2017-01-25 2017-01-23 18.782 328,995 +2,423 0.00% 6,179,339
2017-01-24 2017-01-20 18.683 326,572 +606 0.00% 6,101,489
2017-01-20 2017-01-18 18.948 325,966 -33,929 0.00% 6,176,247
2017-01-19 2017-01-17 18.683 359,895 +606 0.00% 6,724,077
2017-01-18 2017-01-16 18.584 359,289 +33,323 0.00% 6,677,175
2017-01-16 2017-01-12 18.948 325,966 -1,211 0.00% 6,176,247
2017-01-06 2017-01-04 18.386 327,177 -12,118 0.00% 6,015,592
2016-12-29 2016-12-23 17.990 339,295 +1,212 0.00% 6,103,998
2016-12-22 2016-12-20 18.320 338,083 +12,117 0.00% 6,193,794
2016-12-19 2016-12-15 18.848 325,966 +606 0.00% 6,143,967
2016-12-15 2016-12-13 19.113 325,360 -6,059 0.00% 6,218,464
2016-12-14 2016-12-12 19.113 331,419 +19,389 0.00% 6,334,268
2016-12-13 2016-12-09 19.575 312,030 -1,818 0.00% 6,107,894
2016-12-12 2016-12-08 19.872 313,848 +606 0.00% 6,236,721
2016-12-08 2016-12-06 19.476 313,242 +1,818 0.00% 6,100,598
2016-12-06 2016-12-02 19.443 311,424 +605 0.00% 6,054,912
2016-12-05 2016-12-01 19.773 310,819 -2,423 0.00% 6,145,749
2016-12-02 2016-11-30 19.707 313,242 +606 0.00% 6,172,978
2016-12-01 2016-11-29 19.971 312,636 -11,512 0.00% 6,243,596
2016-11-30 2016-11-28 20.136 324,148 -1,212 0.00% 6,527,000
2016-11-29 2016-11-25 19.905 325,360 -606 0.00% 6,476,225
2016-11-28 2016-11-24 19.806 325,966 +606 0.00% 6,456,007
2016-11-24 2016-11-22 19.740 325,360 -14,541 0.00% 6,422,525
2016-11-23 2016-11-21 19.476 339,901 -606 0.00% 6,619,800
2016-11-22 2016-11-18 19.278 340,507 +12,118 0.00% 6,564,163
2016-11-17 2016-11-15 19.113 328,389 -181,765 0.00% 6,276,356
2016-11-15 2016-11-11 18.848 510,154 -606 0.00% 9,615,632
2016-11-14 2016-11-10 19.014 510,760 -12,724 0.00% 9,711,354
2016-11-11 2016-11-09 18.353 523,484 -1,818 0.00% 9,607,682
2016-11-09 2016-11-07 18.485 525,302 -12,117 0.00% 9,710,409
2016-11-07 2016-11-03 18.485 537,419 +606 0.00% 9,934,396
2016-11-03 2016-11-01 18.782 536,813 -7,271 0.00% 10,082,674
2016-11-02 2016-10-31 18.386 544,084 -2,423 0.00% 10,003,721
2016-11-01 2016-10-28 18.353 546,507 +1,211 0.00% 10,030,231
2016-10-31 2016-10-27 18.452 545,296 +606 0.00% 10,062,006
2016-10-28 2016-10-26 18.584 544,690 +12,724 0.00% 10,122,743
2016-10-26 2016-10-24 19.014 531,966 -12,724 0.00% 10,114,555
2016-10-18 2016-10-14 18.386 544,690 -13,329 0.00% 10,014,863
2016-10-14 2016-10-12 18.320 558,019 +2,423 0.00% 10,223,095
2016-10-12 2016-10-07 18.815 555,596 +9,694 0.00% 10,453,805
2016-10-07 2016-10-05 18.815 545,902 -12,117 0.00% 10,271,408
2016-10-06 2016-10-04 18.518 558,019 +12,117 0.00% 10,333,615
2016-10-05 2016-10-03 18.419 545,902 -2,423 0.00% 10,055,168
2016-10-04 2016-09-30 18.254 548,325 +1,212 0.00% 10,009,298
2016-10-03 2016-09-29 18.683 547,113 +9,694 0.00% 10,221,953
2016-09-30 2016-09-28 18.419 537,419 +1,212 0.00% 9,898,916
2016-09-29 2016-09-27 18.485 536,207 +1,817 0.00% 9,911,992
2016-09-28 2016-09-26 18.551 534,390 +15,147 0.00% 9,913,684
2016-09-27 2016-09-23 18.915 519,243 -1,817 0.00% 9,821,226
2016-09-26 2016-09-22 19.146 521,060 +12,117 0.00% 9,975,994
2016-09-23 2016-09-21 19.047 508,943 +9,089 0.00% 9,693,607
2016-09-21 2016-09-19 19.311 499,854 +33,323 0.00% 9,652,493
2016-09-15 2016-09-13 19.741 466,531 +55,136 0.00% 9,209,859
2016-09-14 2016-09-12 19.974 411,395 +47,926 0.00% 8,217,280
2016-09-13 2016-09-09 20.707 363,469 -34,845 0.00% 7,526,197
2016-09-12 2016-09-08 20.340 398,314 +16,221 0.00% 8,101,857
2016-09-09 2016-09-07 20.340 382,093 -13,818 0.00% 7,771,916
2016-09-08 2016-09-06 20.241 395,911 +1,202 0.00% 8,013,439
2016-09-07 2016-09-05 20.141 394,709 +2,403 0.00% 7,949,690
2016-09-06 2016-09-02 19.941 392,306 +12,616 0.00% 7,822,932
2016-09-05 2016-09-01 20.174 379,690 +43,256 0.00% 7,659,838
2016-09-02 2016-08-31 20.340 336,434 +43,256 0.00% 6,843,195
2016-08-31 2016-08-29 20.840 293,178 -33,043 0.00% 6,109,751
2016-08-30 2016-08-26 20.906 326,221 -3,605 0.00% 6,820,078
2016-08-29 2016-08-25 20.740 329,826 +30,640 0.00% 6,840,546
2016-08-24 2016-08-22 21.073 299,186 -30,039 0.00% 6,304,676
2016-08-19 2016-08-17 21.006 329,225 +30,039 0.00% 6,915,761
2016-08-18 2016-08-16 21.073 299,186 -1,202 0.00% 6,304,676
2016-08-17 2016-08-15 21.073 300,388 -1,201 0.00% 6,330,006
2016-08-16 2016-08-12 20.806 301,589 -1,803 0.00% 6,274,994
2016-08-15 2016-08-11 20.540 303,392 -30,038 0.00% 6,231,708
2016-08-12 2016-08-10 20.474 333,430 +60,077 0.00% 6,826,492
2016-08-11 2016-08-09 20.707 273,353 -27,035 0.00% 5,660,203
2016-08-10 2016-08-08 20.007 300,388 -2,403 0.00% 6,010,005
2016-08-08 2016-08-04 19.541 302,791 -30,639 0.00% 5,916,963
2016-08-05 2016-08-03 19.375 333,430 +600 0.00% 6,460,193
2016-08-04 2016-08-01 19.808 332,830 +11,415 0.00% 6,592,608
2016-08-03 2016-07-29 19.508 321,415 +2,403 0.00% 6,270,202
2016-08-01 2016-07-28 19.974 319,012 -5,407 0.00% 6,372,004
2016-07-29 2016-07-27 19.941 324,419 -45,058 0.00% 6,469,205
2016-07-28 2016-07-26 19.741 369,477 -1,802 0.00% 7,293,902
2016-07-26 2016-07-22 19.508 371,279 +601 0.00% 7,242,955
2016-07-25 2016-07-21 19.641 370,678 -1,202 0.00% 7,280,591
2016-07-22 2016-07-20 19.608 371,880 +1,202 0.00% 7,291,820
2016-07-19 2016-07-15 19.442 370,678 -20,427 0.00% 7,206,551
2016-07-18 2016-07-14 19.508 391,105 -43,256 0.00% 7,629,723
2016-07-15 2016-07-13 19.142 434,361 +30,039 0.00% 8,314,506
2016-07-14 2016-07-12 19.142 404,322 -8,411 0.00% 7,739,502
2016-07-13 2016-07-11 18.876 412,733 -6,608 0.00% 7,790,585
2016-07-08 2016-07-06 18.376 419,341 +24,632 0.00% 7,705,915
2016-07-07 2016-07-05 18.742 394,709 -601 0.00% 7,397,811
2016-07-06 2016-07-04 19.009 395,310 -24,031 0.00% 7,514,355
2016-07-05 2016-06-30 18.776 419,341 -9,613 0.00% 7,873,435
2016-06-28 2016-06-24 18.310 428,954 +2,403 0.00% 7,854,006
2016-06-23 2016-06-21 18.543 426,551 -7,209 0.00% 7,909,408
2016-06-22 2016-06-20 18.243 433,760 -601 0.00% 7,913,122
2016-06-17 2016-06-15 17.977 434,361 +601 0.00% 7,808,406
2016-06-16 2016-06-14 18.010 433,760 +7,209 0.00% 7,812,042
2016-06-15 2016-06-13 18.077 426,551 +1,202 0.00% 7,710,608
2016-06-14 2016-06-10 18.982 425,349 +8,411 0.00% 8,073,774
2016-06-13 2016-06-08 19.456 416,938 +5,085 0.00% 8,111,973
2016-06-10 2016-06-07 19.490 411,853 -12,981 0.00% 8,026,999
2016-06-08 2016-06-06 19.117 424,834 -590 0.00% 8,121,598
2016-06-06 2016-06-02 18.575 425,424 +590 0.00% 7,902,158
2016-06-02 2016-05-31 19.117 424,834 +590 0.00% 8,121,598
2016-06-01 2016-05-30 18.948 424,244 -590 0.00% 8,038,419
2016-05-31 2016-05-27 18.778 424,834 +590 0.00% 7,977,598
2016-05-27 2016-05-25 18.982 424,244 -1,180 0.00% 8,052,799
2016-05-23 2016-05-19 18.473 425,424 -1,180 0.00% 7,858,898
2016-05-18 2016-05-16 18.507 426,604 -2,360 0.00% 7,895,156
2016-05-16 2016-05-12 18.643 428,964 +2,360 0.00% 7,996,992
2016-05-06 2016-05-04 19.015 426,604 +590 0.00% 8,112,056
2016-05-04 2016-04-29 19.253 426,014 +1,180 0.00% 8,201,917
2016-05-03 2016-04-28 19.558 424,834 +8,261 0.00% 8,308,798
2016-04-29 2016-04-27 19.558 416,573 +12,981 0.00% 8,147,232
2016-04-28 2016-04-26 19.761 403,592 +72,575 0.00% 7,975,433
2016-04-27 2016-04-25 20.270 331,017 +34,813 0.00% 6,709,569
2016-04-26 2016-04-22 20.507 296,204 +7,081 0.00% 6,074,205
2016-04-25 2016-04-21 20.676 289,123 -2,360 0.00% 5,977,996
2016-04-22 2016-04-20 20.439 291,483 +14,751 0.00% 5,957,632
2016-04-21 2016-04-19 20.676 276,732 +7,670 0.00% 5,721,796
2016-04-20 2016-04-18 20.575 269,062 -11,210 0.00% 5,535,849
2016-04-19 2016-04-15 20.744 280,272 +590 0.00% 5,813,990
2016-04-18 2016-04-14 20.744 279,682 -1,771 0.00% 5,801,751
2016-04-15 2016-04-13 20.880 281,453 -2,950 0.00% 5,876,649
2016-04-14 2016-04-12 20.066 284,403 -12,981 0.00% 5,706,884
2016-04-13 2016-04-11 19.693 297,384 +5,901 0.00% 5,856,483
2016-04-12 2016-04-08 19.626 291,483 -2,361 0.00% 5,720,512
2016-04-11 2016-04-07 19.320 293,844 +2,361 0.00% 5,677,208
2016-04-08 2016-04-06 19.592 291,483 +9,440 0.00% 5,710,632
2016-04-07 2016-04-05 19.524 282,043 -10,030 0.00% 5,506,567
2016-04-06 2016-04-01 19.863 292,073 +1,180 0.00% 5,801,391
2016-04-05 2016-03-31 19.998 290,893 +590 0.00% 5,817,393
2016-04-01 2016-03-30 20.168 290,303 -1,770 0.00% 5,854,794
2016-03-29 2016-03-23 20.270 292,073 +590 0.00% 5,920,191
2016-03-24 2016-03-22 20.066 291,483 +5,900 0.00% 5,848,952
2016-03-23 2016-03-21 19.998 285,583 +1,180 0.00% 5,711,202
2016-03-22 2016-03-18 20.270 284,403 -1,770 0.00% 5,764,724
2016-03-21 2016-03-17 20.303 286,173 -1,180 0.00% 5,810,301
2016-03-18 2016-03-16 19.863 287,353 +590 0.00% 5,707,639
2016-03-17 2016-03-15 19.998 286,763 -1,180 0.00% 5,734,800
2016-03-16 2016-03-14 20.337 287,943 +6,490 0.00% 5,855,998
2016-03-15 2016-03-11 20.880 281,453 -1,180 0.00% 5,876,649
2016-03-10 2016-03-08 20.066 282,633 +1,770 0.00% 5,671,367
2016-03-08 2016-03-04 20.032 280,863 -3,540 0.00% 5,626,329
2016-03-07 2016-03-03 19.354 284,403 -10,031 0.00% 5,504,444
2016-03-04 2016-03-02 19.422 294,434 -11,801 0.00% 5,718,547
2016-03-03 2016-03-01 18.575 306,235 -7,080 0.00% 5,688,248
2016-03-02 2016-02-29 17.931 313,315 +1,180 0.00% 5,617,978
2016-03-01 2016-02-26 18.507 312,135 -37,763 0.00% 5,776,679
2016-02-26 2016-02-24 18.066 349,898 +14,161 0.00% 6,321,379
2016-02-25 2016-02-23 18.032 335,737 +11,801 0.00% 6,054,161
2016-02-19 2016-02-17 17.558 323,936 -23,602 0.00% 5,687,640
2016-02-18 2016-02-16 17.693 347,538 +21,242 0.00% 6,149,162
2016-02-15 2016-02-11 17.693 326,296 +2,360 0.00% 5,773,317
2016-02-05 2016-02-03 18.100 323,936 -4,720 0.00% 5,863,320
2016-02-04 2016-02-02 18.100 328,656 -2,361 0.00% 5,948,753
2016-02-03 2016-02-01 18.168 331,017 -59,594 0.00% 6,013,928
2016-01-29 2016-01-27 18.338 390,611 +4,720 0.00% 7,162,834
2016-01-28 2016-01-26 18.439 385,891 +5,310 0.00% 7,115,521
2016-01-26 2016-01-22 18.473 380,581 -8,850 0.00% 7,030,509
2016-01-25 2016-01-21 18.168 389,431 -590 0.00% 7,075,196
2016-01-22 2016-01-20 18.371 390,021 -5,901 0.00% 7,165,235
2016-01-21 2016-01-19 19.422 395,922 -53,104 0.00% 7,689,665
2016-01-20 2016-01-18 19.287 449,026 +35,403 0.00% 8,660,180
2016-01-19 2016-01-15 19.219 413,623 -256,671 0.00% 7,949,336
2016-01-15 2016-01-13 20.134 670,294 +20,652 0.00% 13,495,685
2016-01-12 2016-01-08 21.219 649,642 +1,770 0.00% 13,784,517
2016-01-11 2016-01-07 21.286 647,872 +11,801 0.00% 13,790,880
2016-01-08 2016-01-06 21.727 636,071 +12,391 0.00% 13,819,959
2016-01-07 2016-01-05 22.303 623,680 +590 0.00% 13,910,119
2016-01-06 2016-01-04 22.608 623,090 +1,770 0.00% 14,087,040
2016-01-05 2015-12-31 23.252 621,320 -1,180 0.00% 14,447,164
2016-01-04 2015-12-29 23.388 622,500 -1,180 0.00% 14,559,001
2015-12-30 2015-12-28 23.185 623,680 +178,194 0.00% 14,459,759
2015-12-29 2015-12-24 23.320 445,486 -1,770 0.00% 10,388,806
2015-12-18 2015-12-16 23.320 447,256 +590 0.00% 10,430,083
2015-12-17 2015-12-15 23.117 446,666 -590 0.00% 10,325,484
2015-12-16 2015-12-14 23.151 447,256 +590 0.00% 10,354,283
2015-12-15 2015-12-11 23.049 446,666 +590 0.00% 10,295,204
2015-12-14 2015-12-10 23.286 446,076 +590 0.00% 10,387,445
2015-12-11 2015-12-09 23.388 445,486 -41,893 0.00% 10,419,006
2015-12-10 2015-12-08 23.286 487,379 +1,180 0.00% 11,349,238
2015-12-09 2015-12-07 23.557 486,199 -167,573 0.00% 11,453,600
2015-12-04 2015-12-02 23.862 653,772 -12,981 0.00% 15,600,629
2015-12-03 2015-12-01 23.727 666,753 +5,310 0.00% 15,819,988
2015-12-01 2015-11-27 23.185 661,443 +15,341 0.00% 15,335,278
2015-11-30 2015-11-26 23.524 646,102 +590 0.00% 15,198,604
2015-11-25 2015-11-23 23.388 645,512 -1,180 0.00% 15,097,205
2015-11-23 2015-11-19 23.422 646,692 -5,900 0.00% 15,146,723
2015-11-20 2015-11-18 23.218 652,592 +1,180 0.00% 15,152,192
2015-11-18 2015-11-16 23.354 651,412 +590 0.00% 15,213,114
2015-11-17 2015-11-13 23.659 650,822 +12,391 0.00% 15,397,875
2015-11-13 2015-11-11 23.829 638,431 -5,901 0.00% 15,212,915
2015-11-11 2015-11-09 24.337 644,332 +76,706 0.00% 15,681,127
2015-11-10 2015-11-06 24.574 567,626 -1,770 0.00% 13,949,011
2015-11-09 2015-11-05 24.778 569,396 +1,770 0.00% 14,108,308
2015-11-04 2015-11-02 24.235 567,626 +59,005 0.00% 13,756,611
2015-11-03 2015-10-30 24.574 508,621 -12,981 0.00% 12,499,005
2015-11-02 2015-10-29 24.439 521,602 -5,900 0.00% 12,747,284
2015-10-30 2015-10-28 24.507 527,502 +15,341 0.00% 12,927,232
2015-10-29 2015-10-27 24.778 512,161 -1,180 0.00% 12,690,158
2015-10-27 2015-10-23 24.744 513,341 -35,993 0.00% 12,701,995
2015-10-26 2015-10-22 24.507 549,334 +176,424 0.00% 13,462,258
2015-10-23 2015-10-20 24.540 372,910 +5,901 0.00% 9,151,362
2015-10-20 2015-10-16 24.473 367,009 -11,801 0.00% 8,981,669
2015-10-19 2015-10-15 24.507 378,810 -177,015 0.00% 9,283,310
2015-10-16 2015-10-14 24.201 555,825 +66,086 0.00% 13,451,770
2015-10-15 2015-10-13 24.100 489,739 -590 0.00% 11,802,593
2015-10-14 2015-10-12 24.032 490,329 +14,161 0.00% 11,783,572
2015-10-13 2015-10-09 23.829 476,168 +1,180 0.00% 11,346,415
2015-10-12 2015-10-08 23.795 474,988 +59,595 0.00% 11,302,197
2015-10-09 2015-10-07 24.439 415,393 -24,782 0.00% 10,151,672
2015-10-08 2015-10-06 24.066 440,175 +47,794 0.00% 10,593,192
2015-10-07 2015-10-05 24.744 392,381 +590 0.00% 9,708,988
2015-10-06 2015-10-02 24.710 391,791 -9,441 0.00% 9,681,109
2015-10-05 2015-09-30 23.896 401,232 +5,900 0.00% 9,587,995
2015-10-02 2015-09-29 23.727 395,332 -1,770 0.00% 9,380,007
2015-09-25 2015-09-23 23.862 397,102 +1,180 0.00% 9,475,843
2015-09-24 2015-09-22 24.473 395,922 -590 0.00% 9,689,246
2015-09-23 2015-09-21 24.439 396,512 +1,180 0.00% 9,690,245
2015-09-21 2015-09-17 24.439 395,332 +590 0.00% 9,661,407
2015-09-18 2015-09-16 24.439 394,742 -1,180 0.00% 9,646,988
2015-09-16 2015-09-14 24.508 395,922 -58,414 0.00% 9,703,136
2015-09-15 2015-09-11 24.405 454,336 +2,578 0.00% 11,088,205
2015-09-14 2015-09-10 24.166 451,758 +115,429 0.00% 10,917,348
2015-09-11 2015-09-09 24.064 336,329 -150,586 0.00% 8,093,409
2015-09-10 2015-09-08 22.869 486,915 -2,929 0.00% 11,135,405
2015-09-09 2015-09-07 21.879 489,844 -11,719 0.00% 10,717,509
2015-09-08 2015-09-04 21.743 501,563 +11,719 0.00% 10,905,435
2015-09-07 2015-09-02 22.050 489,844 -389,649 0.00% 10,801,109
2015-09-04 2015-09-01 22.903 879,493 +36,328 0.01% 20,143,409
2015-09-02 2015-08-31 24.235 843,165 +586 0.00% 20,433,792
2015-09-01 2015-08-28 24.781 842,579 -1,172 0.00% 20,879,751
2015-08-31 2015-08-27 24.508 843,751 -8,789 0.00% 20,678,394
2015-08-28 2015-08-26 23.757 852,540 +117,187 0.01% 20,253,592
2015-08-27 2015-08-25 23.654 735,353 -27,539 0.00% 17,394,308
2015-08-26 2015-08-24 23.825 762,892 -9,375 0.00% 18,175,926
2015-08-25 2015-08-21 23.757 772,267 +586 0.00% 18,346,565
2015-08-24 2015-08-20 24.337 771,681 -1,172 0.00% 18,780,424
2015-08-21 2015-08-19 24.951 772,853 +8,789 0.00% 19,283,787
2015-08-20 2015-08-18 25.327 764,064 -14,062 0.00% 19,351,369
2015-08-18 2015-08-14 25.498 778,126 +8,203 0.00% 19,840,316
2015-08-17 2015-08-13 23.927 769,923 -2,930 0.00% 18,422,279
2015-08-12 2015-08-10 24.439 772,853 -1,758 0.01% 18,888,087
2015-08-11 2015-08-07 24.132 774,611 +8,790 0.01% 18,693,091
2015-08-10 2015-08-06 23.893 765,821 +3,515 0.01% 18,297,989
2015-08-05 2015-08-03 23.757 762,306 -2,344 0.01% 18,109,924
2015-08-04 2015-07-31 23.688 764,650 +2,344 0.01% 18,113,410
2015-08-03 2015-07-30 23.586 762,306 -15,234 0.01% 17,979,824
2015-07-31 2015-07-29 23.381 777,540 +3,515 0.01% 18,179,895
2015-07-30 2015-07-28 23.381 774,025 +586 0.01% 18,097,710
2015-07-29 2015-07-27 23.074 773,439 -1,172 0.01% 17,846,408
2015-07-28 2015-07-24 23.518 774,611 -10,546 0.01% 18,217,171
2015-07-27 2015-07-23 23.723 785,157 -41,602 0.01% 18,625,990
2015-07-24 2015-07-22 23.415 826,759 +12,305 0.01% 19,358,919
2015-07-23 2015-07-21 23.620 814,454 -3,516 0.01% 19,237,592
2015-07-22 2015-07-20 23.518 817,970 +2,930 0.01% 19,236,881
2015-07-21 2015-07-17 23.313 815,040 -12,305 0.01% 19,001,054
2015-07-20 2015-07-16 23.245 827,345 -1,758 0.01% 19,231,440
2015-07-17 2015-07-15 23.074 829,103 +13,477 0.01% 19,130,805
2015-07-16 2015-07-14 23.654 815,626 -12,305 0.01% 19,293,115
2015-07-15 2015-07-13 23.381 827,931 +12,305 0.01% 19,358,102
2015-07-14 2015-07-10 23.484 815,626 -24,610 0.01% 19,153,915
2015-07-13 2015-07-09 21.538 840,236 +29,297 0.01% 18,097,088
2015-07-10 2015-07-08 20.582 810,939 -22,851 0.01% 16,691,046
2015-07-09 2015-07-07 21.948 833,790 +12,304 0.01% 18,299,773
2015-07-08 2015-07-06 22.357 821,486 -1,171 0.01% 18,366,209
2015-07-07 2015-07-03 23.211 822,657 +5,859 0.01% 19,094,389
2015-07-06 2015-07-02 23.552 816,798 +2,344 0.01% 19,237,198
2015-07-03 2015-06-30 23.723 814,454 -169,337 0.01% 19,320,992
2015-07-02 2015-06-29 23.415 983,791 +339,845 0.01% 23,035,891
2015-06-30 2015-06-26 23.893 643,946 +72,656 0.00% 15,385,993
2015-06-29 2015-06-25 24.371 571,290 +113,672 0.00% 13,923,002
2015-06-26 2015-06-24 24.576 457,618 -1,758 0.00% 11,246,403
2015-06-25 2015-06-23 24.371 459,376 -546,094 0.00% 11,195,528
2015-06-24 2015-06-22 24.166 1,005,470 -586 0.01% 24,298,554
2015-06-23 2015-06-19 24.235 1,006,056 +19,336 0.01% 24,381,395
2015-06-19 2015-06-17 24.474 986,720 -1,172 0.01% 24,148,555
2015-06-18 2015-06-16 24.200 987,892 +59,766 0.01% 23,907,478
2015-06-17 2015-06-15 24.576 928,126 +1,171 0.01% 22,809,591
2015-06-16 2015-06-12 24.951 926,955 +8,204 0.01% 23,128,852
2015-06-15 2015-06-11 24.576 918,751 -25,196 0.01% 22,579,191
2015-06-12 2015-06-10 24.235 943,947 +31,641 0.01% 22,876,207
2015-06-11 2015-06-09 24.200 912,306 -1,758 0.01% 22,078,259
2015-06-10 2015-06-08 24.781 914,064 -586 0.01% 22,651,203
2015-06-09 2015-06-05 24.951 914,650 +1,172 0.01% 22,821,825
2015-06-08 2015-06-04 25.190 913,478 +2,344 0.01% 23,010,842
2015-06-05 2015-06-03 26.014 911,134 +6,445 0.01% 23,702,387
2015-06-04 2015-06-02 26.083 904,689 +12,031 0.01% 23,597,318
2015-06-03 2015-06-01 26.118 892,658 +104,066 0.01% 23,314,389
2015-06-02 2015-05-29 25.876 788,592 +38,736 0.01% 20,405,440
2015-06-01 2015-05-28 26.014 749,856 +109,270 0.01% 19,506,875
2015-05-29 2015-05-27 26.533 640,586 -11,563 0.00% 16,996,707
2015-05-28 2015-05-26 26.429 652,149 +29,485 0.00% 17,235,829
2015-05-27 2015-05-22 26.291 622,664 +71,112 0.00% 16,370,402
2015-05-26 2015-05-21 26.187 551,552 -11,563 0.00% 14,443,563
2015-05-22 2015-05-20 25.980 563,115 -34,110 0.00% 14,629,484
2015-05-21 2015-05-19 26.118 597,225 +27,751 0.00% 15,598,287
2015-05-20 2015-05-18 25.945 569,474 +42,204 0.00% 14,774,989
2015-05-19 2015-05-15 26.153 527,270 +1,157 0.00% 13,789,447
2015-05-18 2015-05-14 25.772 526,113 +58,971 0.00% 13,558,989
2015-05-15 2015-05-13 25.876 467,142 +1,156 0.00% 12,087,667
2015-05-14 2015-05-12 26.083 465,986 -160,147 0.00% 12,154,475
2015-05-13 2015-05-11 26.602 626,133 +57,815 0.00% 16,656,545
2015-05-12 2015-05-08 26.637 568,318 -11,563 0.00% 15,138,196
2015-05-11 2015-05-07 25.772 579,881 +97,129 0.00% 14,944,698
2015-05-08 2015-05-06 26.429 482,752 -89,035 0.00% 12,758,788
2015-05-07 2015-05-05 26.775 571,787 +102,910 0.00% 15,309,719
2015-05-06 2015-05-04 27.813 468,877 -113,317 0.00% 13,040,882
2015-05-05 2015-04-30 26.879 582,194 +116,208 0.00% 15,648,789
2015-05-04 2015-04-29 27.294 465,986 -108,114 0.00% 12,718,675
2015-04-30 2015-04-28 27.190 574,100 -134,130 0.00% 15,609,971
2015-04-29 2015-04-27 25.703 708,230 +103,489 0.00% 18,203,509
2015-04-28 2015-04-24 25.772 604,741 -28,908 0.00% 15,585,390
2015-04-27 2015-04-23 25.737 633,649 +23,704 0.00% 16,308,487
2015-04-24 2015-04-22 25.772 609,945 +109,848 0.00% 15,719,508
2015-04-23 2015-04-21 25.391 500,097 +5,782 0.00% 12,698,204
2015-04-22 2015-04-20 24.907 494,315 +109,269 0.00% 12,311,991
2015-04-21 2015-04-17 25.668 385,046 -43,939 0.00% 9,883,449
2015-04-20 2015-04-16 26.014 428,985 +4,047 0.00% 11,159,685
2015-04-17 2015-04-15 26.395 424,938 +49,721 0.00% 11,216,106
2015-04-16 2015-04-14 26.775 375,217 +187,319 0.00% 10,046,515
2015-04-15 2015-04-13 26.360 187,898 +26,017 0.00% 4,953,009
2015-04-14 2015-04-10 26.533 161,881 -19,657 0.00% 4,295,198
2015-04-13 2015-04-09 26.533 181,538 +17,923 0.00% 4,816,759
2015-04-10 2015-04-08 24.942 163,615 -6,360 0.00% 4,080,848
2015-04-09 2015-04-02 23.835 169,975 -10,985 0.00% 4,051,317
2015-04-08 2015-04-01 23.281 180,960 +21,392 0.00% 4,212,982
2015-04-02 2015-03-31 22.970 159,568 -6,938 0.00% 3,665,269
2015-04-01 2015-03-30 23.143 166,506 +578 0.00% 3,853,435
2015-03-31 2015-03-27 22.693 165,928 +5,781 0.00% 3,765,438
2015-03-30 2015-03-26 22.659 160,147 -2,890 0.00% 3,628,709
2015-03-27 2015-03-25 22.659 163,037 +1,734 0.00% 3,694,192
2015-03-26 2015-03-24 22.866 161,303 +11,563 0.00% 3,688,382
2015-03-25 2015-03-23 22.797 149,740 +6,360 0.00% 3,413,620
2015-03-24 2015-03-20 23.178 143,380 -28,908 0.00% 3,323,192
2015-03-23 2015-03-19 23.005 172,288 -1,734 0.00% 3,963,407
2015-03-20 2015-03-18 22.693 174,022 +30,063 0.00% 3,949,117
2015-03-16 2015-03-12 22.589 143,959 -6,937 0.00% 3,251,951
2015-03-13 2015-03-11 22.589 150,896 -1,157 0.00% 3,408,654
2015-03-12 2015-03-10 22.589 152,053 +12,142 0.00% 3,434,790
2015-03-11 2015-03-09 22.797 139,911 -2,313 0.00% 3,189,549
2015-03-10 2015-03-06 22.935 142,224 -30,064 0.00% 3,261,958
2015-03-09 2015-03-05 23.212 172,288 +578 0.00% 3,999,167
2015-03-06 2015-03-04 23.316 171,710 +23,704 0.00% 4,003,570
2015-03-05 2015-03-03 23.316 148,006 +12,720 0.00% 3,450,891
2015-02-26 2015-02-24 23.593 135,286 -31,220 0.00% 3,191,753
2015-02-25 2015-02-23 23.178 166,506 -11,563 0.00% 3,859,195
2015-02-24 2015-02-18 22.762 178,069 -4,047 0.00% 4,053,276
2015-02-23 2015-02-16 22.659 182,116 +2,891 0.00% 4,126,496
2015-02-13 2015-02-11 22.520 179,225 -579 0.00% 4,036,190
2015-02-12 2015-02-10 22.728 179,804 +4,626 0.00% 4,086,549
2015-02-10 2015-02-06 22.797 175,178 +11,563 0.00% 3,993,530
2015-02-09 2015-02-05 23.039 163,615 -23,126 0.00% 3,769,549
2015-02-06 2015-02-04 22.901 186,741 +20,235 0.00% 4,276,512
2015-02-04 2015-02-02 23.005 166,506 +24,860 0.00% 3,830,395
2015-01-30 2015-01-28 23.350 141,646 -69,378 0.00% 3,307,502
2015-01-28 2015-01-26 23.178 211,024 +10,985 0.00% 4,891,011
2015-01-27 2015-01-23 23.385 200,039 +11,563 0.00% 4,677,926
2015-01-26 2015-01-22 23.489 188,476 -7,516 0.00% 4,427,085
2015-01-23 2015-01-21 23.627 195,992 -16,188 0.00% 4,630,747
2015-01-22 2015-01-20 23.385 212,180 -8,094 0.00% 4,961,844
2015-01-21 2015-01-19 23.039 220,274 +12,141 0.00% 5,074,923
2015-01-20 2015-01-16 23.558 208,133 +16,766 0.00% 4,903,205
2015-01-19 2015-01-15 23.869 191,367 -11,562 0.00% 4,567,811
2015-01-16 2015-01-14 23.593 202,929 +8,672 0.00% 4,787,629
2015-01-13 2015-01-09 23.766 194,257 -11,563 0.00% 4,616,634
2015-01-12 2015-01-08 23.662 205,820 -6,360 0.00% 4,870,075
2015-01-09 2015-01-07 23.420 212,180 +9,251 0.00% 4,969,184
2015-01-08 2015-01-06 23.489 202,929 +11,562 0.00% 4,766,569
2015-01-07 2015-01-05 23.800 191,367 -21,391 0.00% 4,554,571
2015-01-06 2015-01-02 23.523 212,758 +6,360 0.00% 5,004,801
2015-01-05 2014-12-31 22.866 206,398 +578 0.00% 4,719,532
2015-01-02 2014-12-29 23.108 205,820 -578 0.00% 4,756,155
2014-12-30 2014-12-24 22.832 206,398 -10,407 0.00% 4,712,392
2014-12-29 2014-12-22 22.935 216,805 +11,563 0.00% 4,972,500
2014-12-22 2014-12-18 22.693 205,242 +3,469 0.00% 4,657,599
2014-12-17 2014-12-15 23.108 201,773 -61,284 0.00% 4,662,636
2014-12-16 2014-12-12 23.212 263,057 -95,394 0.00% 6,106,106
2014-12-15 2014-12-11 23.489 358,451 +34,689 0.00% 8,419,602
2014-12-12 2014-12-10 23.800 323,762 -21,392 0.00% 7,705,597
2014-12-11 2014-12-09 23.835 345,154 -5,781 0.00% 8,226,671
2014-12-10 2014-12-08 24.838 350,935 +28,329 0.00% 8,716,520
2014-12-09 2014-12-05 24.561 322,606 +4,625 0.00% 7,923,604
2014-12-08 2014-12-04 24.077 317,981 -28,907 0.00% 7,656,008
2014-12-05 2014-12-03 23.005 346,888 -5,781 0.00% 7,980,000
2014-12-04 2014-12-02 23.005 352,669 +17,344 0.00% 8,112,990
2014-12-03 2014-12-01 22.935 335,325 +8,094 0.00% 7,690,799
2014-12-02 2014-11-28 23.385 327,231 -10,407 0.00% 7,652,320
2014-12-01 2014-11-27 22.693 337,638 +40,471 0.00% 7,662,088
2014-11-28 2014-11-26 22.693 297,167 -2,891 0.00% 6,743,672
2014-11-27 2014-11-25 22.659 300,058 -11,563 0.00% 6,798,898
2014-11-26 2014-11-24 22.728 311,621 -102,910 0.00% 7,082,459
2014-11-25 2014-11-21 22.243 414,531 -57,815 0.00% 9,220,617
2014-11-20 2014-11-18 22.935 472,346 +11,563 0.00% 10,833,424
2014-11-18 2014-11-14 23.523 460,783 +12,719 0.00% 10,839,203
2014-11-17 2014-11-13 23.523 448,064 -19,078 0.00% 10,540,008
2014-11-14 2014-11-12 23.350 467,142 -86,722 0.00% 10,907,989
2014-11-13 2014-11-11 23.350 553,864 +84,409 0.00% 12,932,989
2014-11-07 2014-11-05 23.316 469,455 +1,156 0.00% 10,945,758
2014-11-04 2014-10-31 23.489 468,299 -104,066 0.00% 10,999,805
2014-11-03 2014-10-30 23.523 572,365 +158,990 0.00% 13,463,996
2014-10-31 2014-10-29 23.523 413,375 +10,407 0.00% 9,724,004
2014-10-30 2014-10-28 23.523 402,968 -11,563 0.00% 9,479,195
2014-10-28 2014-10-24 23.350 414,531 -1,156 0.00% 9,679,497
2014-10-27 2014-10-23 23.420 415,687 +12,719 0.00% 9,735,250
2014-10-22 2014-10-20 23.247 402,968 -46,252 0.00% 9,367,675
2014-10-20 2014-10-16 22.659 449,220 -28,907 0.00% 10,178,701
2014-10-15 2014-10-13 22.866 478,127 +34,689 0.00% 10,932,934
2014-10-14 2014-10-10 22.970 443,438 -16,767 0.00% 10,185,749
2014-10-13 2014-10-09 23.489 460,205 -26,016 0.00% 10,809,686
2014-10-10 2014-10-08 23.281 486,221 -17,345 0.00% 11,319,852
2014-10-09 2014-10-07 22.935 503,566 -578 0.00% 11,549,466
2014-10-08 2014-10-06 22.901 504,144 +8,672 0.00% 11,545,283
2014-10-06 2014-09-30 22.416 495,472 -43,939 0.00% 11,106,727
2014-10-03 2014-09-29 22.970 539,411 +58,971 0.00% 12,390,244
2014-09-30 2014-09-26 23.454 480,440 +6,360 0.00% 11,268,363
2014-09-29 2014-09-25 23.696 474,080 -15,032 0.00% 11,233,994
2014-09-24 2014-09-22 23.999 489,112 -8,672 0.00% 11,738,262
2014-09-23 2014-09-19 24.103 497,784 -30,648 0.00% 11,998,099
2014-09-22 2014-09-18 23.861 528,432 -11,550 0.00% 12,608,708
2014-09-19 2014-09-17 24.068 539,982 -11,550 0.00% 12,996,498
2014-09-18 2014-09-16 24.068 551,532 -162,861 0.00% 13,274,488
2014-09-17 2014-09-15 23.895 714,393 -28,876 0.00% 17,070,590
2014-09-16 2014-09-12 24.553 743,269 -91,249 0.01% 18,249,649
2014-09-15 2014-09-11 25.592 834,518 -185,384 0.01% 21,357,106
2014-09-12 2014-09-10 25.558 1,019,902 -19,636 0.01% 26,066,161
2014-09-11 2014-09-08 25.627 1,039,538 +117,237 0.01% 26,640,008
2014-09-10 2014-09-05 25.765 922,301 +129,942 0.01% 23,763,362
2014-09-08 2014-09-04 26.319 792,359 -45,046 0.01% 20,854,407
2014-09-05 2014-09-03 26.008 837,405 +412,927 0.01% 21,778,991
2014-09-04 2014-09-02 25.973 424,478 -13,860 0.00% 11,025,003
2014-09-03 2014-09-01 25.904 438,338 +32,341 0.00% 11,354,630
2014-09-02 2014-08-29 26.112 405,997 -81,431 0.00% 10,601,234
2014-09-01 2014-08-28 25.488 487,428 -31,186 0.00% 12,423,688
2014-08-29 2014-08-27 25.973 518,614 +87,206 0.00% 13,470,005
2014-08-28 2014-08-26 25.731 431,408 +31,186 0.00% 11,100,416
2014-08-27 2014-08-25 26.527 400,222 +51,399 0.00% 10,616,760
2014-08-26 2014-08-22 27.428 348,823 +15,016 0.00% 9,567,370
2014-08-25 2014-08-21 27.947 333,807 -21,946 0.00% 9,328,917
2014-08-22 2014-08-20 28.432 355,753 -17,326 0.02% 10,114,723
2014-08-21 2014-08-19 28.570 373,079 +5,198 0.02% 10,659,014
2014-08-20 2014-08-18 28.847 367,881 -2,310 0.02% 10,612,425
2014-08-19 2014-08-15 28.501 370,191 +49,667 0.02% 10,550,862
2014-08-18 2014-08-14 28.120 320,524 +25,988 0.02% 9,013,197
2014-08-14 2014-08-12 29.055 294,536 +2,310 0.01% 8,557,809
2014-08-13 2014-08-11 28.570 292,226 +2,310 0.01% 8,349,012
2014-08-12 2014-08-08 27.878 289,916 +4,043 0.01% 8,082,214
2014-08-08 2014-08-06 28.086 285,873 -1,732 0.01% 8,028,904
2014-08-07 2014-08-05 27.670 287,605 +20,213 0.01% 7,958,028
2014-08-06 2014-08-04 27.151 267,392 -17,903 0.01% 7,259,835
2014-08-05 2014-08-01 26.354 285,295 +37,539 0.01% 7,518,671
2014-08-04 2014-07-31 26.804 247,756 -4,043 0.01% 6,640,907
2014-08-01 2014-07-30 26.631 251,799 +20,791 0.01% 6,705,677
2014-07-31 2014-07-29 26.735 231,008 -116,082 0.01% 6,175,990
2014-07-30 2014-07-28 25.869 347,090 +9,818 0.02% 8,978,938
2014-07-29 2014-07-25 25.454 337,272 +29,453 0.02% 8,584,794
2014-07-28 2014-07-24 25.523 307,819 -40,426 0.01% 7,856,429
2014-07-25 2014-07-23 25.488 348,245 +73,923 0.02% 8,876,157
2014-07-24 2014-07-22 25.592 274,322 +150,733 0.01% 7,020,489
2014-07-23 2014-07-21 25.107 123,589 +30,031 0.01% 3,102,988
2014-07-22 2014-07-18 25.142 93,558 +22,523 0.00% 2,352,230
2014-07-18 2014-07-16 25.488 71,035 -30,609 0.00% 1,810,558
2014-07-17 2014-07-15 24.657 101,644 -23,678 0.00% 2,506,248
2014-07-16 2014-07-14 23.861 125,322 -11,550 0.01% 2,990,259
2014-07-15 2014-07-11 23.895 136,872 -28,877 0.01% 3,270,589
2014-07-14 2014-07-10 24.034 165,749 +13,283 0.01% 3,983,572
2014-07-11 2014-07-09 24.103 152,466 -1,155 0.01% 3,674,891
2014-07-10 2014-07-08 24.103 153,621 +8,663 0.01% 3,702,730
2014-07-09 2014-07-07 24.172 144,958 +6,353 0.01% 3,503,966
2014-07-08 2014-07-04 23.410 138,605 +11,550 0.01% 3,244,799
2014-07-07 2014-07-03 23.480 127,055 +23,101 0.01% 2,983,209
2014-07-04 2014-07-02 23.549 103,954 -51,977 0.00% 2,448,005
2014-07-02 2014-06-27 23.410 155,931 +54,865 0.01% 3,650,408
2014-06-30 2014-06-26 23.480 101,066 -1,155 0.00% 2,372,996
2014-06-26 2014-06-24 23.203 102,221 -23,679 0.00% 2,371,795
2014-06-25 2014-06-23 23.099 125,900 -2,310 0.01% 2,908,130
2014-06-24 2014-06-20 23.272 128,210 -24,256 0.01% 2,983,688
2014-06-23 2014-06-19 23.133 152,466 -48,511 0.01% 3,527,051
2014-06-20 2014-06-18 23.203 200,977 -14,438 0.01% 4,663,193
2014-06-19 2014-06-17 22.960 215,415 +58,329 0.01% 4,945,973
2014-06-18 2014-06-16 22.926 157,086 +29,454 0.01% 3,601,287
2014-06-17 2014-06-13 23.099 127,632 -73,923 0.01% 2,948,137
2014-06-12 2014-06-10 23.307 201,555 -17,325 0.01% 4,697,544
2014-06-11 2014-06-09 23.341 218,880 +36,383 0.01% 5,108,910
2014-06-10 2014-06-06 23.237 182,497 -60,639 0.01% 4,240,729
2014-06-09 2014-06-05 23.410 243,136 +144,380 0.01% 5,691,913
2014-06-06 2014-06-04 23.341 98,756 +577 0.00% 2,305,078
2014-06-05 2014-06-03 23.410 98,179 -4,620 0.00% 2,298,410
2014-06-04 2014-05-30 23.445 102,799 +6,353 0.00% 2,410,126
2014-06-03 2014-05-29 23.307 96,446 -231,008 0.00% 2,247,820
2014-05-30 2014-05-28 23.480 327,454 +230,430 0.02% 7,688,511
2014-05-29 2014-05-27 23.341 97,024 +578 0.00% 2,264,651
2014-05-28 2014-05-26 23.376 96,446 +578 0.00% 2,254,500
2014-05-27 2014-05-23 23.445 95,868 +1,155 0.00% 2,247,629
2014-05-26 2014-05-22 23.376 94,713 +6,352 0.00% 2,213,990
2014-05-23 2014-05-21 23.549 88,361 +578 0.00% 2,080,807
2014-05-22 2014-05-20 23.514 87,783 +12,705 0.00% 2,064,156
2014-05-21 2014-05-19 23.687 75,078 +1,155 0.00% 1,778,407
2014-05-20 2014-05-16 23.861 73,923 -10,973 0.00% 1,763,848
2014-05-19 2014-05-15 24.682 84,896 +1,733 0.00% 2,095,429
2014-05-16 2014-05-14 24.506 83,163 -25,174 0.00% 2,037,992
2014-05-15 2014-05-13 24.189 108,337 +29,495 0.01% 2,620,526
2014-05-14 2014-05-12 23.977 78,842 -1,134 0.00% 1,890,402
2014-05-09 2014-05-07 23.871 79,976 -2,836 0.00% 1,909,132
2014-05-08 2014-05-05 23.907 82,812 -1,702 0.00% 1,979,751
2014-05-07 2014-05-02 23.801 84,514 -4,538 0.00% 2,011,500
2014-05-02 2014-04-29 24.189 89,052 +1,702 0.00% 2,154,048
2014-04-30 2014-04-28 24.118 87,350 -5,672 0.00% 2,106,719
2014-04-29 2014-04-25 24.506 93,022 -2,836 0.00% 2,279,597
2014-04-25 2014-04-23 24.435 95,858 -24,957 0.00% 2,342,336
2014-04-24 2014-04-22 24.541 120,815 -2,269 0.01% 2,964,952
2014-04-23 2014-04-17 24.435 123,084 +30,629 0.01% 3,007,616
2014-04-22 2014-04-16 25.211 92,455 +1,135 0.00% 2,330,902
2014-04-17 2014-04-15 25.634 91,320 -35,167 0.00% 2,340,927
2014-04-16 2014-04-14 25.599 126,487 +12,478 0.01% 3,237,950
2014-04-15 2014-04-11 25.105 114,009 +30,629 0.01% 2,862,244
2014-04-14 2014-04-10 25.423 83,380 -23,822 0.00% 2,119,751
2014-04-11 2014-04-09 25.035 107,202 +1,701 0.01% 2,683,792
2014-04-10 2014-04-08 25.000 105,501 -13,613 0.01% 2,637,487
2014-04-09 2014-04-07 24.541 119,114 +13,613 0.01% 2,923,208
2014-04-08 2014-04-04 24.964 105,501 -15,882 0.01% 2,633,767
2014-04-07 2014-04-03 25.211 121,383 +9,076 0.01% 3,060,212
2014-04-04 2014-04-02 24.929 112,307 -16,449 0.01% 2,799,715
2014-04-03 2014-04-01 24.294 128,756 +9,075 0.01% 3,128,054
2014-04-02 2014-03-31 24.259 119,681 +1,135 0.01% 2,903,362
2014-04-01 2014-03-28 24.012 118,546 +8,508 0.01% 2,846,568
2014-03-31 2014-03-27 25.211 110,038 -7,374 0.01% 2,774,191
2014-03-26 2014-03-24 22.320 117,412 +1,702 0.01% 2,620,618
2014-03-24 2014-03-20 21.333 115,710 -2,269 0.01% 2,468,390
2014-03-20 2014-03-18 20.980 117,979 -3,971 0.01% 2,475,194
2014-03-19 2014-03-17 21.086 121,950 +17,584 0.01% 2,571,406
2014-03-17 2014-03-13 19.640 104,366 -18,718 0.01% 2,049,754
2014-03-14 2014-03-12 19.252 123,084 +11,344 0.01% 2,369,637
2014-03-11 2014-03-07 19.640 111,740 -11,344 0.01% 2,194,580
2014-03-07 2014-03-05 19.182 123,084 -18,718 0.01% 2,360,957
2014-03-06 2014-03-04 19.287 141,802 -22,688 0.01% 2,735,000
2014-03-05 2014-03-03 19.358 164,490 +45,376 0.01% 3,184,193
2014-03-04 2014-02-28 19.711 119,114 -39,704 0.01% 2,347,806
2014-03-03 2014-02-27 20.451 158,818 +52,750 0.01% 3,247,995
2014-02-28 2014-02-26 19.675 106,068 +1,702 0.01% 2,086,922
2014-02-27 2014-02-25 19.640 104,366 -3,404 0.01% 2,049,754
2014-02-26 2014-02-24 19.252 107,770 -1,134 0.01% 2,074,809
2014-02-25 2014-02-21 19.217 108,904 -1,134 0.01% 2,092,801
2014-02-24 2014-02-20 18.864 110,038 -4,538 0.01% 2,075,793
2014-02-21 2014-02-19 18.688 114,576 -1,702 0.01% 2,141,199
2014-02-18 2014-02-14 17.701 116,278 -567 0.01% 2,058,206
2014-02-17 2014-02-13 17.948 116,845 -31,764 0.01% 2,097,082
2014-02-14 2014-02-12 17.031 148,609 +5,673 0.01% 2,530,928
2014-02-13 2014-02-11 16.996 142,936 -5,673 0.01% 2,429,273
2014-02-11 2014-02-07 16.943 148,609 -5,672 0.01% 2,517,828
2014-02-06 2014-02-04 16.502 154,281 +5,672 0.01% 2,545,927
2014-02-05 2014-01-30 17.101 148,609 +10,210 0.01% 2,541,408
2014-01-28 2014-01-24 17.366 138,399 +10,777 0.01% 2,403,404
2014-01-27 2014-01-23 17.665 127,622 +2,269 0.01% 2,254,503
2014-01-24 2014-01-22 17.912 125,353 -1,702 0.01% 2,245,360
2014-01-23 2014-01-21 17.842 127,055 +568 0.01% 2,266,887
2014-01-22 2014-01-20 17.736 126,487 +2,836 0.01% 2,243,373
2014-01-21 2014-01-17 18.018 123,651 -2,269 0.01% 2,227,954
2014-01-20 2014-01-16 17.877 125,920 +1,134 0.01% 2,251,077
2014-01-16 2014-01-14 17.877 124,786 +1,135 0.01% 2,230,804
2014-01-15 2014-01-13 17.983 123,651 +1,701 0.01% 2,223,594
2014-01-14 2014-01-10 18.194 121,950 +567 0.01% 2,218,805
2014-01-13 2014-01-09 18.265 121,383 +5,673 0.01% 2,217,049
2014-01-09 2014-01-07 19.005 115,710 +12,478 0.01% 2,199,112
2014-01-07 2014-01-03 19.922 103,232 +6,807 0.00% 2,056,603
2014-01-06 2014-01-02 20.522 96,425 +15,881 0.00% 1,978,792
2014-01-03 2013-12-31 20.909 80,544 -6,806 0.00% 1,684,130
2014-01-02 2013-12-27 20.945 87,350 +1,702 0.00% 1,829,519
2013-12-27 2013-12-20 20.945 85,648 -52,751 0.00% 1,793,871
2013-12-13 2013-12-11 20.909 138,399 -30,629 0.01% 2,893,845
2013-12-12 2013-12-10 21.544 169,028 -2,269 0.01% 3,641,560
2013-12-11 2013-12-09 21.544 171,297 -2,269 0.01% 3,690,444
2013-12-10 2013-12-06 21.227 173,566 -2,269 0.01% 3,684,247
2013-12-09 2013-12-05 21.474 175,835 -16,449 0.01% 3,775,811
2013-12-06 2013-12-04 21.579 192,284 -9,642 0.01% 4,149,370
2013-12-05 2013-12-03 21.297 201,926 -7,941 0.01% 4,300,478
2013-12-04 2013-12-02 21.086 209,867 -28,360 0.01% 4,425,200
2013-12-03 2013-11-29 19.711 238,227 +16,449 0.01% 4,695,592
2013-12-02 2013-11-28 19.534 221,778 -331,250 0.01% 4,332,273
2013-11-29 2013-11-27 19.640 553,028 -13,613 0.03% 10,861,503
2013-11-28 2013-11-26 19.464 566,641 +567 0.03% 11,028,963
2013-11-27 2013-11-25 19.464 566,074 -99,261 0.03% 11,017,927
2013-11-26 2013-11-22 19.746 665,335 -56,154 0.03% 13,137,599
2013-11-25 2013-11-21 19.887 721,489 -30,629 0.03% 14,348,167
2013-11-20 2013-11-18 19.499 752,118 +606,913 0.04% 14,665,562
2013-11-19 2013-11-15 18.759 145,205 -1,702 0.01% 2,723,835
2013-11-18 2013-11-14 18.582 146,907 +1,135 0.01% 2,729,862
2013-11-15 2013-11-13 18.653 145,772 +1,134 0.01% 2,719,051
2013-11-13 2013-11-11 19.182 144,638 -567 0.01% 2,774,399
2013-11-12 2013-11-08 19.146 145,205 -2,836 0.01% 2,780,155
2013-11-11 2013-11-07 18.900 148,041 +1,134 0.01% 2,797,914
2013-11-08 2013-11-06 19.041 146,907 -1,134 0.01% 2,797,202
2013-11-07 2013-11-05 19.041 148,041 +2,836 0.01% 2,818,794
2013-11-06 2013-11-04 19.217 145,205 -4,538 0.01% 2,790,395
2013-11-05 2013-11-01 18.864 149,743 +17,584 0.01% 2,824,801
2013-11-04 2013-10-31 19.464 132,159 -11,345 0.01% 2,572,311
2013-11-01 2013-10-30 19.252 143,504 -5,672 0.01% 2,762,767
2013-10-31 2013-10-29 18.759 149,176 -7,941 0.01% 2,798,325
2013-10-30 2013-10-28 18.618 157,117 -5,672 0.01% 2,925,127
2013-10-29 2013-10-25 18.300 162,789 +11,344 0.01% 2,979,065
2013-10-28 2013-10-24 18.970 151,445 -567 0.01% 2,872,928
2013-10-24 2013-10-22 19.393 152,012 +567 0.01% 2,948,005
2013-10-22 2013-10-18 19.428 151,445 -2,268 0.01% 2,942,349
2013-10-21 2013-10-17 19.146 153,713 -1,135 0.01% 2,943,053
2013-10-18 2013-10-16 19.217 154,848 -567 0.01% 2,975,704
2013-10-17 2013-10-15 19.464 155,415 +3,403 0.01% 3,024,960
2013-10-16 2013-10-11 19.570 152,012 +3,971 0.01% 2,974,805
2013-10-11 2013-10-09 19.499 148,041 -13,613 0.01% 2,886,654
2013-10-10 2013-10-08 19.852 161,654 -58,990 0.01% 3,209,094
2013-10-09 2013-10-07 19.711 220,644 +16,449 0.01% 4,349,021
2013-10-08 2013-10-04 19.640 204,195 +48,213 0.01% 4,010,402
2013-10-07 2013-10-03 17.983 155,982 -2,269 0.01% 2,804,996
2013-10-03 2013-09-30 17.736 158,251 -9,643 0.01% 2,806,739
2013-09-30 2013-09-26 17.454 167,894 -3,403 0.01% 2,930,407
2013-09-27 2013-09-25 17.366 171,297 +1,135 0.01% 2,974,703
2013-09-26 2013-09-24 17.542 170,162 -14,181 0.01% 2,984,993
2013-09-25 2013-09-23 17.701 184,343 -6,806 0.01% 3,263,007
2013-09-24 2013-09-19 17.701 191,149 +567 0.01% 3,383,478
2013-09-23 2013-09-18 17.472 190,582 +2,836 0.01% 3,329,762
2013-09-13 2013-09-11 17.524 187,746 -1,134 0.01% 3,290,142
2013-09-12 2013-09-10 17.489 188,880 -42,541 0.01% 3,303,355
2013-09-10 2013-09-06 16.537 231,421 +567 0.01% 3,827,042
2013-09-09 2013-09-05 16.821 230,854 +28,361 0.01% 3,883,221
2013-09-06 2013-09-04 16.607 202,493 +2,145 0.01% 3,362,859
2013-09-05 2013-09-03 16.536 200,348 -22,448 0.01% 3,312,956
2013-08-30 2013-08-28 15.716 222,796 -5,612 0.01% 3,501,537
2013-08-28 2013-08-26 16.197 228,408 +11,224 0.01% 3,699,627
2013-08-19 2013-08-15 16.429 217,184 -3,367 0.01% 3,568,137
2013-08-16 2013-08-13 16.661 220,551 +14,591 0.01% 3,674,543
2013-08-15 2013-08-12 16.821 205,960 +3,928 0.01% 3,464,476
2013-08-13 2013-08-09 15.503 202,032 -16,836 0.01% 3,132,003
2013-08-08 2013-08-06 15.110 218,868 +1,684 0.01% 3,307,203
2013-08-06 2013-08-02 15.093 217,184 +1,122 0.01% 3,277,887
2013-08-05 2013-08-01 15.039 216,062 +3,367 0.01% 3,249,403
2013-08-02 2013-07-31 15.004 212,695 +15,153 0.01% 3,191,186
2013-07-31 2013-07-29 15.324 197,542 +2,245 0.01% 3,027,197
2013-07-30 2013-07-26 15.574 195,297 +1,122 0.01% 3,041,513
2013-07-23 2013-07-19 15.449 194,175 +561 0.01% 2,999,820
2013-07-17 2013-07-15 15.592 193,614 -1,683 0.01% 3,018,753
2013-07-16 2013-07-12 15.271 195,297 -11,224 0.01% 2,982,353
2013-07-09 2013-07-05 14.808 206,521 -11,224 0.01% 3,058,074
2013-07-03 2013-06-28 14.825 217,745 -7,857 0.01% 3,228,154
2013-06-24 2013-06-20 14.558 225,602 +5,612 0.01% 3,284,337
2013-06-20 2013-06-18 15.217 219,990 -561 0.01% 3,347,677
2013-06-18 2013-06-14 14.897 220,551 +11,224 0.01% 3,285,474
2013-06-13 2013-06-10 15.823 209,327 -6,174 0.01% 3,312,233
2013-06-11 2013-06-07 15.734 215,501 -2,806 0.01% 3,390,726
2013-06-10 2013-06-06 15.788 218,307 +2,806 0.01% 3,446,546
2013-06-06 2013-06-04 15.930 215,501 -2,806 0.01% 3,432,966
2013-06-05 2013-06-03 15.645 218,307 -40,967 0.01% 3,415,426
2013-06-04 2013-05-31 16.376 259,274 +1,683 0.01% 4,245,777
2013-05-30 2013-05-28 16.892 257,591 +2,245 0.01% 4,351,327
2013-05-29 2013-05-27 16.785 255,346 -561 0.01% 4,286,104
2013-05-28 2013-05-24 16.679 255,907 -1,122 0.01% 4,268,160
2013-05-27 2013-05-23 16.607 257,029 +17,397 0.01% 4,268,554
2013-05-24 2013-05-22 17.284 239,632 +3,928 0.01% 4,141,897
2013-05-22 2013-05-20 18.726 235,704 -15,713 0.01% 4,413,822
2013-05-21 2013-05-16 18.065 251,417 +12,841 0.01% 4,541,899
2013-05-15 2013-05-13 18.175 238,576 +3,268 0.01% 4,336,203
2013-05-14 2013-05-10 18.432 235,308 -4,357 0.01% 4,337,286
2013-05-13 2013-05-09 18.432 239,665 +1,089 0.01% 4,417,596
2013-05-10 2013-05-08 18.543 238,576 -545 0.01% 4,423,803
2013-05-09 2013-05-07 18.286 239,121 -11,438 0.01% 4,372,449
2013-05-08 2013-05-06 17.790 250,559 -3,268 0.01% 4,457,399
2013-05-07 2013-05-03 17.459 253,827 -9,805 0.01% 4,431,656
2013-05-02 2013-04-29 17.147 263,632 +10,894 0.01% 4,520,565
2013-04-30 2013-04-26 17.459 252,738 -2,723 0.01% 4,412,643
2013-04-29 2013-04-25 17.478 255,461 -7,626 0.01% 4,464,874
2013-04-26 2013-04-24 17.166 263,087 +5,992 0.01% 4,516,050
2013-04-25 2013-04-23 16.982 257,095 +9,259 0.01% 4,365,993
2013-04-24 2013-04-22 17.166 247,836 +5,992 0.01% 4,254,257
2013-04-22 2013-04-18 17.294 241,844 -16,341 0.01% 4,182,480
2013-04-19 2013-04-17 17.331 258,185 +21,788 0.01% 4,474,564
2013-04-18 2013-04-16 17.570 236,397 -9,805 0.01% 4,153,379
2013-04-17 2013-04-15 17.441 246,202 -1,089 0.01% 4,294,008
2013-04-16 2013-04-12 17.863 247,291 -13,617 0.01% 4,417,422
2013-04-12 2013-04-10 17.808 260,908 +5,991 0.01% 4,646,295
2013-04-11 2013-04-09 17.790 254,917 +14,162 0.01% 4,534,927
2013-04-09 2013-04-05 17.386 240,755 +29,414 0.01% 4,185,747
2013-04-08 2013-04-03 18.084 211,341 +3,268 0.01% 3,821,798
2013-04-05 2013-04-02 18.230 208,073 +1,089 0.01% 3,793,261
2013-04-03 2013-03-28 18.506 206,984 -544 0.01% 3,830,408
2013-04-02 2013-03-27 18.359 207,528 -545 0.01% 3,809,995
2013-03-28 2013-03-26 18.359 208,073 +4,358 0.01% 3,820,001
2013-03-27 2013-03-25 18.469 203,715 +1,089 0.01% 3,762,432
2013-03-26 2013-03-22 18.396 202,626 +6,536 0.01% 3,727,439
2013-03-20 2013-03-18 18.047 196,090 -4,357 0.01% 3,538,805
2013-03-19 2013-03-15 18.304 200,447 +5,447 0.01% 3,668,955
2013-03-18 2013-03-14 18.800 195,000 +1,089 0.01% 3,665,914
2013-03-15 2013-03-13 19.057 193,911 +5,447 0.01% 3,695,281
2013-03-14 2013-03-12 19.497 188,464 +13,617 0.01% 3,674,520
2013-03-13 2013-03-11 19.497 174,847 +545 0.01% 3,409,027
2013-03-12 2013-03-08 19.497 174,302 +10,894 0.01% 3,398,401
2013-03-11 2013-03-07 19.387 163,408 +12,528 0.01% 3,167,998
2013-03-08 2013-03-06 19.571 150,880 +1,634 0.01% 2,952,817
2013-03-07 2013-03-05 19.718 149,246 +2,723 0.01% 2,942,759
2013-03-05 2013-03-01 20.672 146,523 -20,698 0.01% 3,028,949
2013-03-04 2013-02-28 21.884 167,221 +17,430 0.01% 3,659,441
2013-03-01 2013-02-27 20.342 149,791 +545 0.01% 3,047,005
2013-02-25 2013-02-21 21.407 149,246 +1,634 0.01% 3,194,839
2013-02-20 2013-02-18 22.067 147,612 +34,860 0.01% 3,257,421
2013-02-14 2013-02-07 22.435 112,752 +3,269 0.01% 2,529,549
2013-02-06 2013-02-04 22.765 109,483 +1,634 0.01% 2,492,390
2013-02-05 2013-02-01 22.655 107,849 +10,894 0.01% 2,443,312
2013-02-04 2013-01-31 22.912 96,955 +14,706 0.00% 2,221,429
2013-02-01 2013-01-30 23.573 82,249 -25,600 0.00% 1,938,846
2013-01-31 2013-01-29 22.985 107,849 -4,903 0.01% 2,478,952
2013-01-30 2013-01-28 22.728 112,752 +15,252 0.01% 2,562,669
2013-01-29 2013-01-25 22.985 97,500 +14,707 0.00% 2,241,076
2013-01-28 2013-01-24 23.499 82,793 +8,170 0.00% 1,945,590
2013-01-24 2013-01-22 24.050 74,623 -16,341 0.00% 1,794,699
2013-01-23 2013-01-21 24.050 90,964 +10,349 0.00% 2,187,704
2013-01-22 2013-01-18 23.573 80,615 -22,332 0.00% 1,900,328
2013-01-21 2013-01-17 23.610 102,947 -191,188 0.01% 2,430,538
2013-01-18 2013-01-16 23.867 294,135 +49,568 0.01% 7,020,010
2013-01-17 2013-01-15 24.124 244,567 +20,153 0.01% 5,899,849
2013-01-16 2013-01-14 24.234 224,414 +4,902 0.01% 5,438,405
2013-01-15 2013-01-11 24.271 219,512 +23,422 0.01% 5,327,671
2013-01-11 2013-01-09 25.005 196,090 -3,813 0.01% 4,903,207
2013-01-09 2013-01-07 25.482 199,903 -7,081 0.01% 5,093,971
2013-01-08 2013-01-04 25.188 206,984 +16,886 0.01% 5,213,611
2013-01-07 2013-01-03 24.564 190,098 -45,210 0.01% 4,669,618
2013-01-04 2013-01-02 23.646 235,308 +9,260 0.01% 5,564,168
2013-01-03 2012-12-31 21.223 226,048 -52,835 0.01% 4,797,403
2013-01-02 2012-12-27 19.864 278,883 +101,858 0.01% 5,539,837
2012-12-27 2012-12-20 19.864 177,025 +1,634 0.01% 3,516,491
2012-12-21 2012-12-19 19.901 175,391 +27,234 0.01% 3,490,473
2012-12-19 2012-12-17 19.607 148,157 -10,894 0.01% 2,904,966
2012-12-18 2012-12-14 19.791 159,051 -1,089 0.01% 3,147,769
2012-12-17 2012-12-13 19.571 160,140 +74,623 0.01% 3,134,041
2012-12-14 2012-12-12 20.085 85,517 -212,975 0.00% 1,717,582
2012-12-13 2012-12-11 19.460 298,492 +197,179 0.02% 5,808,798
2012-12-12 2012-12-10 18.726 101,313 +10,894 0.01% 1,897,200
2012-12-05 2012-12-03 17.973 90,419 -5,447 0.00% 1,625,137
2012-12-04 2012-11-30 17.973 95,866 -5,992 0.00% 1,723,039
2012-11-27 2012-11-23 18.084 101,858 -21,787 0.01% 1,841,955
2012-11-26 2012-11-22 17.790 123,645 -38,129 0.01% 2,199,622
2012-11-23 2012-11-21 17.533 161,774 +5,447 0.01% 2,836,350
2012-11-22 2012-11-20 17.441 156,327 +63,184 0.01% 2,726,499
2012-11-13 2012-11-09 18.102 93,143 +10,894 0.00% 1,686,067
2012-11-09 2012-11-07 18.616 82,249 -1,634 0.00% 1,531,145
2012-11-08 2012-11-06 18.579 83,883 +9,805 0.00% 1,558,483
2012-11-07 2012-11-05 18.616 74,078 -5,447 0.00% 1,379,034
2012-11-06 2012-11-02 18.653 79,525 -13,073 0.00% 1,483,355
2012-11-05 2012-11-01 18.304 92,598 -3,268 0.00% 1,694,901
2012-11-02 2012-10-31 18.139 95,866 -16,886 0.00% 1,738,879
2012-11-01 2012-10-30 17.698 112,752 -10,893 0.01% 1,995,487
2012-10-30 2012-10-26 17.992 123,645 +43,575 0.01% 2,224,592
2012-10-29 2012-10-25 18.763 80,070 +1,089 0.00% 1,502,341
2012-10-26 2012-10-24 18.653 78,981 +5,447 0.00% 1,473,208
2012-10-25 2012-10-22 18.579 73,534 -13,617 0.00% 1,366,207
2012-10-24 2012-10-19 18.543 87,151 -2,723 0.00% 1,616,000
2012-10-22 2012-10-18 18.506 89,874 -5,992 0.00% 1,663,192
2012-10-19 2012-10-17 17.845 95,866 -545 0.00% 1,710,719
2012-10-16 2012-10-12 17.643 96,411 -18,519 0.00% 1,700,974
2012-10-15 2012-10-11 17.404 114,930 -11,439 0.01% 2,000,274
2012-10-12 2012-10-10 17.294 126,369 +10,894 0.01% 2,185,441
2012-10-11 2012-10-09 17.239 115,475 -1,089 0.01% 1,990,679
2012-10-10 2012-10-08 17.239 116,564 +10,893 0.01% 2,009,452
2012-10-09 2012-10-05 17.735 105,671 -43,575 0.01% 1,874,048
2012-10-08 2012-10-04 16.854 149,246 +2,179 0.01% 2,515,319
2012-10-05 2012-10-03 16.817 147,067 +27,779 0.01% 2,473,195
2012-10-04 2012-09-28 17.092 119,288 -59,916 0.01% 2,038,892
2012-10-03 2012-09-27 16.780 179,204 +27,234 0.01% 3,007,057
2012-09-28 2012-09-26 16.890 151,970 +54,470 0.01% 2,566,808
2012-09-27 2012-09-25 17.239 97,500 +10,894 0.00% 1,680,807
2012-09-21 2012-09-19 18.139 86,606 -8,171 0.00% 1,570,915
2012-09-19 2012-09-17 18.047 94,777 +1,634 0.00% 1,710,426
2012-09-18 2012-09-14 17.937 93,143 -17,430 0.00% 1,670,677
2012-09-17 2012-09-13 17.349 110,573 +17,430 0.01% 1,918,353
2012-09-14 2012-09-12 17.771 93,143 -9,804 0.00% 1,655,287
2012-09-13 2012-09-11 17.239 102,947 +4,357 0.01% 1,774,708
2012-09-12 2012-09-10 17.551 98,590 -8,170 0.00% 1,730,368
2012-09-11 2012-09-07 16.890 106,760 -11,439 0.01% 1,803,201
2012-09-10 2012-09-06 17.244 118,199 +9,260 0.01% 2,038,175
2012-09-07 2012-09-05 16.721 108,939 +2,305 0.01% 1,821,576
2012-09-06 2012-09-04 16.740 106,634 +2,143 0.01% 1,785,023
2012-09-05 2012-09-03 17.468 104,491 +7,502 0.01% 1,825,200
2012-09-04 2012-08-31 17.710 96,989 +12,325 0.00% 1,717,689
2012-09-03 2012-08-30 19.072 84,664 -12,325 0.00% 1,614,751
2012-08-27 2012-08-23 20.939 96,989 +10,717 0.00% 2,030,819
2012-08-06 2012-08-02 20.939 86,272 +1,072 0.00% 1,806,419
2012-08-03 2012-08-01 21.051 85,200 -5,359 0.00% 1,793,513
2012-07-27 2012-07-25 19.819 90,559 -5,358 0.00% 1,794,783
2012-07-26 2012-07-24 20.416 95,917 +5,358 0.00% 1,958,253
2012-07-19 2012-07-17 21.722 90,559 -2,679 0.00% 1,967,163
2012-07-18 2012-07-16 21.536 93,238 +536 0.00% 2,007,958
2012-07-13 2012-07-11 22.357 92,702 -1,072 0.00% 2,072,534
2012-07-11 2012-07-09 22.021 93,774 +1,072 0.00% 2,065,001
2012-07-10 2012-07-06 22.282 92,702 +2,679 0.00% 2,065,614
2012-07-09 2012-07-05 22.544 90,023 -5,359 0.00% 2,029,440
2012-07-05 2012-07-03 22.245 95,382 +5,359 0.00% 2,121,771
2012-06-11 2012-06-07 20.528 90,023 +2,679 0.00% 1,848,000
2012-06-01 2012-05-30 21.909 87,344 +5,359 0.00% 1,913,626
2012-05-22 2012-05-18 22.101 81,985 +2,095 0.00% 1,811,916
2012-05-17 2012-05-15 23.173 79,890 -62,659 0.00% 1,851,295
2012-05-04 2012-05-02 24.629 142,549 -1,567 0.01% 3,510,775
2012-04-30 2012-04-26 24.246 144,116 +1,567 0.01% 3,494,168
2012-04-26 2012-04-24 24.131 142,549 +12,009 0.01% 3,439,795
2012-04-20 2012-04-18 24.897 130,540 -522 0.01% 3,250,011
2012-04-02 2012-03-29 25.088 131,062 +5,222 0.01% 3,288,107
2012-03-28 2012-03-26 25.126 125,840 -5,222 0.01% 3,161,917
2012-03-22 2012-03-20 25.241 131,062 +5,222 0.01% 3,308,187
2012-03-21 2012-03-19 25.356 125,840 +15,665 0.01% 3,190,837
2012-03-20 2012-03-16 25.854 110,175 +5,221 0.01% 2,848,490
2012-03-16 2012-03-14 26.122 104,954 -5,221 0.01% 2,741,645
2012-03-15 2012-03-13 26.161 110,175 -15,665 0.01% 2,882,250
2012-03-14 2012-03-12 26.084 125,840 +15,665 0.01% 3,282,416
2012-03-09 2012-03-07 26.046 110,175 +13,054 0.01% 2,869,590
2012-03-07 2012-03-05 26.888 97,121 -41,773 0.01% 2,611,428
2012-03-05 2012-03-01 27.808 138,894 +20,886 0.01% 3,862,317
2012-02-29 2012-02-27 27.310 118,008 +15,665 0.01% 3,222,766
2012-02-28 2012-02-24 27.846 102,343 +10,443 0.01% 2,849,840
2012-02-27 2012-02-23 27.808 91,900 +5,222 0.00% 2,555,524
2012-02-24 2012-02-22 27.846 86,678 +8,354 0.00% 2,413,633
2012-02-22 2012-02-20 27.463 78,324 +9,921 0.00% 2,151,007
2012-02-21 2012-02-17 28.114 68,403 +10,443 0.00% 1,923,088
2012-02-20 2012-02-16 29.301 57,960 +10,444 0.00% 1,698,313
2012-02-14 2012-02-10 29.684 47,516 -3,133 0.00% 1,410,488
2012-02-13 2012-02-09 30.374 50,649 +3,133 0.00% 1,538,409
2012-02-07 2012-02-03 29.033 47,516 -1,045 0.00% 1,379,548
2012-02-06 2012-02-02 29.033 48,561 -13,054 0.00% 1,409,888
2012-02-02 2012-01-31 28.459 61,615 -1,566 0.00% 1,753,489
2012-01-31 2012-01-27 28.497 63,181 -1,567 0.00% 1,800,476
2012-01-30 2012-01-26 28.306 64,748 -2,088 0.00% 1,832,731
2012-01-20 2012-01-18 26.697 66,836 +1,044 0.00% 1,784,313
2012-01-13 2012-01-11 26.467 65,792 -522 0.00% 1,741,322
2012-01-09 2012-01-05 26.007 66,314 +522 0.00% 1,724,657
2011-12-30 2011-12-28 26.505 65,792 -522 0.00% 1,743,842
2011-12-29 2011-12-23 26.352 66,314 -522 0.00% 1,747,517
2011-12-16 2011-12-14 25.739 66,836 -2,611 0.00% 1,720,313
2011-12-13 2011-12-09 26.007 69,447 +522 0.00% 1,806,139
2011-12-08 2011-12-06 26.467 68,925 +522 0.00% 1,824,243
2011-12-07 2011-12-05 27.003 68,403 +7,310 0.00% 1,847,107
2011-12-01 2011-11-29 26.237 61,093 -522 0.00% 1,602,913
2011-11-28 2011-11-24 25.395 61,615 +522 0.00% 1,564,688
2011-11-16 2011-11-14 28.344 61,093 +523 0.00% 1,731,614
2011-11-07 2011-11-03 26.199 60,570 -5,222 0.00% 1,586,871
2011-11-03 2011-11-01 26.122 65,792 -9,399 0.00% 1,718,642
2011-11-02 2011-10-31 27.425 75,191 -522 0.00% 2,062,086
2011-11-01 2011-10-28 27.961 75,713 +2,089 0.00% 2,117,002
2011-10-31 2011-10-27 26.773 73,624 -4,178 0.00% 1,971,172
2011-10-27 2011-10-25 25.433 77,802 -1,044 0.00% 1,978,731
2011-10-26 2011-10-24 24.016 78,846 -5,221 0.00% 1,893,543
2011-10-24 2011-10-20 22.982 84,067 +5,743 0.00% 1,931,989
2011-10-21 2011-10-19 24.322 78,324 -5,743 0.00% 1,905,006
2011-10-20 2011-10-18 23.977 84,067 +6,265 0.00% 2,015,709
2011-10-19 2011-10-17 27.195 77,802 -5,221 0.00% 2,115,811
2011-10-18 2011-10-14 25.126 83,023 -2,611 0.00% 2,086,076
2011-10-14 2011-10-12 24.705 85,634 +2,611 0.00% 2,115,601
2011-10-12 2011-10-10 23.748 83,023 -1,044 0.00% 1,971,596
2011-10-11 2011-10-07 23.748 84,067 -5,222 0.00% 1,996,389
2011-10-07 2011-10-04 19.956 89,289 -1,567 0.00% 1,781,819
2011-10-03 2011-09-28 23.058 90,856 +5,222 0.00% 2,094,971
2011-09-28 2011-09-26 21.794 85,634 -7,310 0.00% 1,866,321
2011-09-21 2011-09-19 25.241 92,944 -522 0.00% 2,346,036
2011-09-15 2011-09-12 27.157 93,466 +10,965 0.00% 2,538,211
2011-09-12 2011-09-08 28.382 82,501 +522 0.00% 2,341,560
2011-09-09 2011-09-07 29.170 81,979 -522 0.00% 2,391,351
2011-09-08 2011-09-06 28.745 82,501 +821 0.00% 2,371,469
2011-09-06 2011-09-02 29.364 81,680 +1,034 0.00% 2,398,429
2011-09-02 2011-08-31 30.447 80,646 -7,238 0.00% 2,455,427
2011-09-01 2011-08-30 29.402 87,884 -517 0.00% 2,584,002
2011-08-29 2011-08-25 28.590 88,401 -1,551 0.00% 2,527,383
2011-08-23 2011-08-19 28.977 89,952 -517 0.00% 2,606,526
2011-08-19 2011-08-17 28.435 90,469 +5,170 0.00% 2,572,507
2011-08-17 2011-08-15 28.358 85,299 -1,551 0.00% 2,418,897
2011-08-15 2011-08-11 26.075 86,850 +2,068 0.00% 2,264,640
2011-08-12 2011-08-10 26.733 84,782 -1,034 0.00% 2,266,476
2011-08-11 2011-08-09 26.230 85,816 +1,551 0.00% 2,250,958
2011-08-08 2011-08-04 30.950 84,265 +1,034 0.00% 2,607,994
2011-08-01 2011-07-28 32.923 83,231 -1,551 0.00% 2,740,211
2011-07-29 2011-07-27 33.194 84,782 +1,551 0.00% 2,814,235
2011-07-28 2011-07-26 33.503 83,231 +1,034 0.00% 2,788,511
2011-07-22 2011-07-20 32.691 82,197 -517 0.00% 2,687,089
2011-07-20 2011-07-18 32.575 82,714 +1,034 0.00% 2,694,390
2011-07-12 2011-07-08 38.107 81,680 +5,169 0.00% 3,112,586
2011-06-27 2011-06-23 34.045 76,511 -1,551 0.00% 2,604,809
2011-06-24 2011-06-22 35.012 78,062 -7,754 0.00% 2,733,113
2011-06-23 2011-06-21 35.206 85,816 +2,585 0.00% 3,021,197
2011-06-20 2011-06-16 36.366 83,231 -4,653 0.00% 3,026,790
2011-06-17 2011-06-15 37.372 87,884 +517 0.00% 3,284,402
2011-06-16 2011-06-14 37.643 87,367 +517 0.00% 3,288,741
2011-06-14 2011-06-10 39.558 86,850 -517 0.00% 3,435,599
2011-06-10 2011-06-08 41.782 87,367 -2,068 0.00% 3,650,401
2011-06-09 2011-06-07 42.556 89,435 +3,102 0.00% 3,806,007
2011-06-08 2011-06-03 42.073 86,333 +4,136 0.00% 3,632,248
2011-06-07 2011-06-02 42.943 82,197 +1,034 0.00% 3,529,786
2011-06-03 2011-06-01 43.910 81,163 +2,584 0.00% 3,563,882
2011-06-02 2011-05-31 42.846 78,579 +2,585 0.00% 3,366,818
2011-06-01 2011-05-30 42.073 75,994 -1,551 0.00% 3,197,260
2011-05-30 2011-05-26 41.589 77,545 +1,551 0.00% 3,225,014
2011-05-03 2011-04-28 45.563 75,994 +983 0.00% 3,462,535
2011-04-29 2011-04-27 45.465 75,011 +1,531 0.00% 3,410,396
2011-04-27 2011-04-21 46.347 73,480 -1,021 0.00% 3,405,589
2011-04-26 2011-04-20 45.759 74,501 +1,021 0.00% 3,409,109
2011-04-20 2011-04-18 45.759 73,480 +510 0.00% 3,362,389
2011-04-19 2011-04-15 47.229 72,970 +3,572 0.00% 3,446,302
2011-04-18 2011-04-14 46.739 69,398 +2,041 0.00% 3,243,600
2011-04-15 2011-04-13 47.719 67,357 -1,020 0.00% 3,214,205
2011-04-13 2011-04-11 46.347 68,377 +5,102 0.00% 3,169,079
2011-04-12 2011-04-08 46.641 63,275 +2,552 0.00% 2,951,216
2011-04-11 2011-04-07 47.229 60,723 -23,983 0.00% 2,867,888
2011-04-08 2011-04-06 45.661 84,706 +4,082 0.00% 3,867,782
2011-04-07 2011-04-04 44.975 80,624 +1,020 0.00% 3,626,093
2011-04-06 2011-04-01 43.898 79,604 -1,020 0.00% 3,494,418
2011-03-31 2011-03-29 41.742 80,624 +2,551 0.00% 3,365,393
2011-03-28 2011-03-24 41.546 78,073 -2,551 0.00% 3,243,610
2011-03-15 2011-03-11 40.958 80,624 +510 0.00% 3,302,194
2011-03-11 2011-03-09 42.526 80,114 -1,020 0.00% 3,406,905
2011-03-08 2011-03-04 42.232 81,134 +1,020 0.00% 3,426,432
2011-03-04 2011-03-02 40.664 80,114 +1,021 0.00% 3,257,755
2011-03-01 2011-02-25 39.116 79,093 -511 0.00% 3,093,787
2011-02-28 2011-02-24 38.567 79,604 -2,041 0.00% 3,070,095
2011-02-25 2011-02-23 39.292 81,645 +5,103 0.00% 3,208,011
2011-02-24 2011-02-22 39.194 76,542 +3,062 0.00% 3,000,003
2011-02-22 2011-02-18 41.056 73,480 -11,737 0.00% 3,016,790
2011-02-18 2011-02-16 40.468 85,217 +2,552 0.00% 3,448,563
2011-02-11 2011-02-09 40.174 82,665 -511 0.00% 3,320,989
2011-02-08 2011-02-02 41.056 83,176 +2,042 0.00% 3,414,868
2011-02-07 2011-01-31 41.056 81,134 +3,061 0.00% 3,331,032
2011-01-28 2011-01-26 42.134 78,073 -3,061 0.00% 3,289,510
2011-01-27 2011-01-25 40.860 81,134 -10,206 0.00% 3,315,132
2011-01-24 2011-01-20 40.566 91,340 +13,267 0.00% 3,705,299
2011-01-21 2011-01-19 40.958 78,073 -30,617 0.00% 3,197,710
2011-01-18 2011-01-14 41.448 108,690 -10,205 0.01% 4,504,969
2011-01-17 2011-01-13 41.644 118,895 +1,020 0.01% 4,951,245
2011-01-13 2011-01-11 40.272 117,875 +25,514 0.01% 4,747,068
2011-01-12 2011-01-10 40.076 92,361 +5,103 0.00% 3,701,467
2011-01-11 2011-01-07 40.370 87,258 +2,552 0.00% 3,522,608
2011-01-10 2011-01-06 40.076 84,706 +3,061 0.00% 3,394,684
2011-01-06 2011-01-04 40.468 81,645 +6,124 0.00% 3,304,011
2011-01-03 2010-12-29 38.332 75,521 -2,552 0.00% 2,894,866
2010-12-30 2010-12-28 37.626 78,073 +2,552 0.00% 2,937,609
2010-12-29 2010-12-24 37.940 75,521 -5,103 0.00% 2,865,266
2010-12-23 2010-12-21 37.548 80,624 -5,103 0.00% 3,027,274
2010-12-22 2010-12-20 37.117 85,727 -2,551 0.00% 3,181,922
2010-12-21 2010-12-17 36.568 88,278 +6,633 0.00% 3,228,167
2010-12-20 2010-12-16 36.843 81,645 +5,103 0.00% 3,008,010
2010-12-17 2010-12-15 37.509 76,542 +2,551 0.00% 2,871,003
2010-12-16 2010-12-14 37.901 73,991 -1,530 0.00% 2,804,318
2010-12-13 2010-12-09 37.822 75,521 -6,124 0.00% 2,856,386
2010-12-10 2010-12-08 38.606 81,645 +7,654 0.00% 3,152,011
2010-12-09 2010-12-07 39.194 73,991 +7,144 0.00% 2,900,019
2010-12-07 2010-12-03 39.390 66,847 +8,165 0.00% 2,633,115
2010-12-06 2010-12-02 39.978 58,682 -4,082 0.00% 2,345,994
2010-12-03 2010-12-01 39.292 62,764 +5,102 0.00% 2,466,135
2010-12-02 2010-11-30 38.136 57,662 +1,021 0.00% 2,198,996
2010-12-01 2010-11-29 39.488 56,641 +5,103 0.00% 2,236,649
2010-11-24 2010-11-22 41.056 51,538 -20,411 0.00% 2,115,941
2010-11-23 2010-11-19 40.566 71,949 +19,390 0.00% 2,918,683
2010-11-22 2010-11-18 40.468 52,559 +510 0.00% 2,126,959
2010-11-19 2010-11-17 39.194 52,049 +1,021 0.00% 2,040,019
2010-11-18 2010-11-16 40.566 51,028 +5,613 0.00% 2,070,002
2010-11-16 2010-11-12 41.546 45,415 +4,593 0.00% 1,886,805
2010-11-12 2010-11-10 43.604 40,822 +2,551 0.00% 1,779,984
2010-11-11 2010-11-09 43.702 38,271 +2,041 0.00% 1,672,502
2010-11-10 2010-11-08 44.485 36,230 -1,531 0.00% 1,611,707
2010-11-09 2010-11-05 44.289 37,761 -19,390 0.00% 1,672,414
2010-11-08 2010-11-04 43.898 57,151 -69,909 0.00% 2,508,787
2010-11-05 2010-11-03 44.387 127,060 +5,103 0.01% 5,639,868
2010-11-04 2010-11-02 43.114 121,957 +67,867 0.01% 5,258,009
2010-11-02 2010-10-29 40.468 54,090 +2,552 0.00% 2,188,915
2010-10-29 2010-10-27 40.762 51,538 -30,107 0.00% 2,100,791
2010-10-28 2010-10-26 41.154 81,645 +30,617 0.00% 3,360,012
2010-10-27 2010-10-25 40.664 51,028 -1,531 0.00% 2,075,002
2010-10-26 2010-10-22 40.468 52,559 +2,552 0.00% 2,126,959
2010-10-25 2010-10-21 41.252 50,007 -182,680 0.00% 2,062,884
2010-10-22 2010-10-20 41.154 232,687 +48,476 0.01% 9,575,982
2010-10-21 2010-10-19 41.742 184,211 +149,002 0.01% 7,689,304
2010-10-20 2010-10-18 38.881 35,209 -61,234 0.00% 1,368,949
2010-10-19 2010-10-15 38.763 96,443 -510 0.01% 3,738,427
2010-10-18 2010-10-14 37.979 96,953 -97,974 0.01% 3,682,196
2010-10-15 2010-10-13 36.921 194,927 -9,695 0.01% 7,196,889
2010-10-14 2010-10-12 36.411 204,622 +25,514 0.01% 7,450,577
2010-10-13 2010-10-11 36.333 179,108 +79,093 0.01% 6,507,536
2010-10-12 2010-10-08 35.824 100,015 +61,234 0.01% 3,582,888
2010-10-11 2010-10-07 36.176 38,781 -102,056 0.00% 1,402,951
2010-10-08 2010-10-06 36.921 140,837 +102,056 0.01% 5,199,835
2010-10-06 2010-10-04 36.059 38,781 +1,020 0.00% 1,398,391
2010-09-27 2010-09-22 34.608 37,761 -25,514 0.00% 1,306,851
2010-09-22 2010-09-20 34.883 63,275 +3,062 0.00% 2,207,212
2010-09-21 2010-09-17 34.726 60,213 +510 0.00% 2,090,961
2010-09-07 2010-09-03 32.546 59,703 +530 0.00% 1,943,076
2010-08-27 2010-08-25 31.953 59,173 +10,115 0.00% 1,890,727
2010-08-17 2010-08-13 31.478 49,058 -9,103 0.00% 1,544,247
2010-08-11 2010-08-09 32.862 58,161 -2,529 0.00% 1,911,290
2010-08-04 2010-08-02 32.664 60,690 -506 0.00% 1,982,399
2010-07-29 2010-07-27 31.755 61,196 -96,092 0.00% 1,943,266
2010-07-13 2010-07-09 29.382 157,288 +5,057 0.01% 4,621,449
2010-06-25 2010-06-23 30.015 152,231 +20,230 0.01% 4,569,184
2010-06-23 2010-06-21 30.173 132,001 +78,897 0.01% 3,982,865
2010-06-18 2010-06-15 27.009 53,104 +4,046 0.00% 1,434,306
2010-06-10 2010-06-08 26.377 49,058 -7,586 0.00% 1,293,986
2010-06-08 2010-06-04 27.128 56,644 +2,529 0.00% 1,536,639
2010-06-01 2010-05-28 28.235 54,115 -6,575 0.00% 1,527,952
2010-05-31 2010-05-27 27.326 60,690 -5,058 0.00% 1,658,399
2010-05-20 2010-05-18 27.128 65,748 -5,057 0.00% 1,783,612
2010-05-14 2010-05-12 28.117 70,805 -2,529 0.00% 1,990,799
2010-05-11 2010-05-07 30.133 73,334 +2,529 0.00% 2,209,806
2010-05-07 2010-05-05 31.506 70,805 +506 0.00% 2,230,765
2010-05-06 2010-05-04 32.390 70,299 -3,856 0.00% 2,276,974
2010-04-28 2010-04-26 35.082 74,155 -4,977 0.00% 2,601,529
2010-04-26 2010-04-22 35.082 79,132 +9,954 0.00% 2,776,133
2010-04-23 2010-04-21 35.725 69,178 -3,484 0.00% 2,471,404
2010-04-19 2010-04-15 36.810 72,662 +2,488 0.00% 2,674,710
2010-04-16 2010-04-14 36.971 70,174 +6,968 0.00% 2,594,406
2010-03-26 2010-03-24 36.931 63,206 -1,991 0.00% 2,334,252
2010-03-25 2010-03-23 36.690 65,197 +4,977 0.00% 2,392,061
2010-03-24 2010-03-22 36.730 60,220 +2,488 0.00% 2,211,876
2010-03-23 2010-03-19 37.654 57,732 +2,489 0.00% 2,173,853
2010-03-22 2010-03-18 37.855 55,243 +4,977 0.00% 2,091,231
2010-03-16 2010-03-12 38.297 50,266 +1,493 0.00% 1,925,046
2010-03-15 2010-03-11 39.784 48,773 -4,977 0.00% 1,940,388
2010-03-12 2010-03-10 38.136 53,750 -1,991 0.00% 2,049,834
2010-03-01 2010-02-25 34.520 55,741 -4,977 0.00% 1,924,163
2010-02-24 2010-02-22 34.439 60,718 -51,759 0.00% 2,091,087
2010-02-23 2010-02-19 33.113 112,477 -47,778 0.01% 3,724,473
2010-02-18 2010-02-12 35.364 160,255 +3,484 0.01% 5,667,195
2010-02-08 2010-02-04 33.997 156,771 +4,977 0.01% 5,329,789
2010-02-05 2010-02-03 35.283 151,794 +34,838 0.01% 5,355,784
2010-02-04 2010-02-02 34.520 116,956 +1,990 0.01% 4,037,287
2010-02-03 2010-02-01 34.721 114,966 +62,709 0.01% 3,991,693
2010-02-01 2010-01-28 32.872 52,257 +4,977 0.00% 1,717,796
2010-01-27 2010-01-25 34.801 47,280 +497 0.00% 1,645,392
2010-01-26 2010-01-22 35.725 46,783 -995 0.00% 1,671,336
2010-01-25 2010-01-21 37.293 47,778 -3,981 0.00% 1,781,763
2010-01-21 2010-01-19 38.900 51,759 +2,488 0.00% 2,013,424
2010-01-08 2010-01-06 43.300 49,271 +2,488 0.00% 2,133,450
2009-12-16 2009-12-14 43.803 46,783 -497 0.00% 2,049,220
2009-12-08 2009-12-04 43.602 47,280 -498 0.00% 2,061,489
2009-11-23 2009-11-19 43.300 47,778 -498 0.00% 2,068,803
2009-11-20 2009-11-18 42.999 48,276 -1,493 0.00% 2,075,817
2009-11-18 2009-11-16 44.506 49,769 -2,986 0.00% 2,215,014
2009-11-16 2009-11-12 44.606 52,755 +2,489 0.00% 2,353,209
2009-11-10 2009-11-06 40.990 50,266 -996 0.00% 2,060,385
2009-11-09 2009-11-05 39.824 51,262 +2,986 0.00% 2,041,471
2009-11-04 2009-11-02 40.387 48,276 +996 0.00% 1,949,716
2009-10-22 2009-10-20 41.894 47,280 +995 0.00% 1,980,740
2009-10-19 2009-10-15 42.195 46,285 -14,930 0.00% 1,953,006
2009-10-16 2009-10-14 41.994 61,215 +14,930 0.00% 2,570,680
2009-10-15 2009-10-13 41.492 46,285 -3,981 0.00% 1,920,455
2009-10-14 2009-10-12 40.889 50,266 +1,990 0.00% 2,055,335
2009-10-13 2009-10-09 41.994 48,276 -35,335 0.00% 2,027,316
2009-10-12 2009-10-08 42.597 83,611 -5,475 0.00% 3,561,584
2009-10-09 2009-10-07 42.095 89,086 +64,202 0.00% 3,750,053
2009-10-06 2009-10-02 39.664 24,884 +2,488 0.00% 986,987
2009-10-05 2009-09-30 40.889 22,396 +498 0.00% 915,754
2009-09-29 2009-09-25 42.396 21,898 -498 0.00% 928,391
2009-09-28 2009-09-24 43.200 22,396 +995 0.00% 967,504
2009-09-24 2009-09-22 44.606 21,401 -497 0.00% 954,621
2009-09-23 2009-09-21 44.205 21,898 -54,746 0.00% 967,990
2009-09-22 2009-09-18 45.511 76,644 +55,741 0.00% 3,488,111
2009-09-21 2009-09-17 44.908 20,903 -24,386 0.00% 938,707
2009-09-18 2009-09-16 43.803 45,289 +32,349 0.00% 1,983,778
2009-09-10 2009-09-08 44.104 12,940 -59,226 0.00% 570,706
2009-09-09 2009-09-07 44.408 72,166 +4,943 0.00% 3,204,713
2009-09-08 2009-09-04 42.789 67,223 +54,372 0.00% 2,876,406
2009-09-03 2009-09-01 42.486 12,851 -9,886 0.00% 545,982
2009-09-02 2009-08-31 41.879 22,737 +9,886 0.00% 952,194
2009-09-01 2009-08-28 43.801 12,851 -30,646 0.00% 562,881
2009-08-31 2009-08-27 45.621 43,497 -32,623 0.00% 1,984,394
2009-08-28 2009-08-26 47.948 76,120 +23,726 0.00% 3,649,800
2009-08-27 2009-08-25 47.442 52,394 +39,543 0.00% 2,485,686
2009-08-26 2009-08-24 45.824 12,851 -2,472 0.00% 588,880
2009-08-21 2009-08-19 44.610 15,323 -19,771 0.00% 683,556
2009-08-17 2009-08-13 45.621 35,094 +19,771 0.00% 1,601,037
2009-08-11 2009-08-07 45.217 15,323 +2,472 0.00% 692,856
2009-08-07 2009-08-05 45.520 12,851 -2,472 0.00% 584,981
2009-08-06 2009-08-04 46.633 15,323 -1,977 0.00% 714,557
2009-08-05 2009-08-03 47.645 17,300 -2,966 0.00% 824,250
2009-08-04 2009-07-31 44.711 20,266 -2,471 0.00% 906,113
2009-07-30 2009-07-28 39.329 22,737 -5,932 0.00% 894,234
2009-07-28 2009-07-24 38.520 28,669 -50,417 0.00% 1,104,337
2009-07-24 2009-07-22 36.780 79,086 -988 0.00% 2,908,811
2009-07-23 2009-07-21 36.214 80,074 -1,977 0.00% 2,899,790
2009-07-22 2009-07-20 34.555 82,051 +63,268 0.00% 2,835,265
2009-07-06 2009-07-02 31.439 18,783 -32,128 0.00% 590,525
2009-07-03 2009-06-30 32.410 50,911 -9,886 0.00% 1,650,046
2009-06-30 2009-06-26 30.873 60,797 +37,071 0.00% 1,876,976
2009-06-26 2009-06-24 30.104 23,726 +4,943 0.00% 714,249
2009-06-12 2009-06-10 34.150 18,783 +989 0.00% 641,445
2009-06-09 2009-06-05 35.971 17,794 -1,977 0.00% 640,070
2009-06-05 2009-06-03 36.254 19,771 -495 0.00% 716,784
2009-06-03 2009-06-01 36.659 20,266 +989 0.00% 742,930
2009-06-02 2009-05-29 36.012 19,277 -76,120 0.00% 694,195
2009-06-01 2009-05-27 34.798 95,397 -55,360 0.01% 3,319,595
2009-05-29 2009-05-26 33.988 150,757 -46,463 0.01% 5,123,995
2009-05-27 2009-05-25 32.370 197,220 -494 0.01% 6,384,000
2009-05-26 2009-05-22 32.491 197,714 +494 0.01% 6,423,991
2009-05-25 2009-05-21 32.208 197,220 -17,794 0.01% 6,352,080
2009-05-22 2009-05-20 30.671 215,014 +91,443 0.01% 6,594,591
2009-05-21 2009-05-19 28.728 123,571 +1,482 0.01% 3,549,988
2009-05-20 2009-05-18 28.728 122,089 +4,449 0.01% 3,507,412
2009-05-18 2009-05-14 28.688 117,640 -1,977 0.01% 3,374,840
2009-05-15 2009-05-13 28.809 119,617 +100,834 0.01% 3,446,076
2009-05-14 2009-05-12 28.769 18,783 -19,277 0.00% 540,364
2009-05-13 2009-05-11 28.324 38,060 -44,486 0.00% 1,078,000
2009-05-12 2009-05-08 28.566 82,546 -44,485 0.00% 2,358,048
2009-05-11 2009-05-07 28.324 127,031 -22,738 0.01% 3,597,988
2009-05-08 2009-05-06 26.058 149,769 -3,954 0.01% 3,902,651
2009-05-07 2009-05-05 26.705 153,723 +131,480 0.01% 4,105,204
2009-05-06 2009-05-04 25.815 22,243 -4,943 0.00% 574,204
2009-05-04 2009-04-29 22.497 27,186 -8,897 0.00% 611,606
2009-04-30 2009-04-28 22.052 36,083 +7,414 0.00% 795,703
2009-04-23 2009-04-21 23.954 28,669 +7,909 0.00% 686,730
2009-04-21 2009-04-17 24.156 20,760 -1,483 0.00% 501,480
2009-04-20 2009-04-16 24.925 22,243 -73,154 0.00% 554,404
2009-04-17 2009-04-15 25.855 95,397 -42,014 0.01% 2,466,536
2009-04-16 2009-04-14 25.046 137,411 +44,485 0.01% 3,441,629
2009-04-15 2009-04-09 21.486 92,926 +63,269 0.01% 1,996,566
2009-04-03 2009-04-01 18.046 29,657 -2,472 0.00% 535,197
2009-04-02 2009-03-31 17.723 32,129 +2,472 0.00% 569,408
2009-03-27 2009-03-25 18.127 29,657 +2,471 0.00% 537,597
2009-03-26 2009-03-24 19.705 27,186 -30,645 0.00% 535,706
2009-03-25 2009-03-23 19.301 57,831 +988 0.00% 1,116,172
2009-03-23 2009-03-19 17.965 56,843 -25,208 0.00% 1,021,203
2009-03-19 2009-03-17 15.882 82,051 -4,943 0.00% 1,303,093
2009-03-17 2009-03-13 15.436 86,994 -24,715 0.00% 1,342,876
2009-03-04 2009-03-02 15.436 111,709 +2,966 0.01% 1,724,387
2009-02-24 2009-02-20 16.792 108,743 +4,943 0.01% 1,826,002
2009-02-18 2009-02-16 18.370 103,800 +1,977 0.01% 1,906,800
2009-02-16 2009-02-12 18.410 101,823 -8,403 0.01% 1,874,603
2009-02-09 2009-02-05 19.624 110,226 +45,475 0.01% 2,163,106
2009-02-04 2009-02-02 18.066 64,751 -4,943 0.00% 1,169,822
2009-02-03 2009-01-30 18.673 69,694 +3,954 0.00% 1,301,425
2009-01-23 2009-01-21 18.208 65,740 -494 0.00% 1,197,000
2009-01-21 2009-01-19 18.815 66,234 -989 0.00% 1,246,195
2009-01-20 2009-01-16 19.038 67,223 -1,977 0.00% 1,279,763
2009-01-19 2009-01-15 18.532 69,200 +1,977 0.00% 1,282,400
2009-01-16 2009-01-14 19.725 67,223 +13,840 0.00% 1,326,003
2009-01-13 2009-01-09 22.335 53,383 +989 0.00% 1,192,323
2009-01-09 2009-01-07 23.428 52,394 -15,817 0.00% 1,227,473
2009-01-08 2009-01-06 22.012 68,211 -10,875 0.00% 1,501,431
2009-01-07 2009-01-05 22.133 79,086 -5,437 0.00% 1,750,406
2009-01-06 2009-01-02 20.636 84,523 -10,874 0.00% 1,744,203
2009-01-02 2008-12-29 16.731 95,397 -32,623 0.01% 1,596,108
2008-12-30 2008-12-24 15.578 128,020 -4,449 0.01% 1,994,300
2008-12-29 2008-12-22 15.882 132,469 -1,482 0.01% 2,103,807
2008-12-23 2008-12-19 17.399 133,951 -29,658 0.01% 2,330,593
2008-12-22 2008-12-18 16.691 163,609 +69,695 0.02% 2,730,757
2008-12-18 2008-12-16 14.263 93,914 +4,943 0.01% 1,339,496
2008-12-17 2008-12-15 14.162 88,971 -79,086 0.01% 1,259,994
2008-12-16 2008-12-12 13.555 168,057 +79,086 0.02% 2,277,998
2008-12-15 2008-12-11 14.364 88,971 +988 0.01% 1,277,994
2008-12-12 2008-12-10 15.275 87,983 -149,768 0.01% 1,343,902
2008-12-11 2008-12-09 13.353 237,751 +6,425 0.02% 3,174,594
2008-12-10 2008-12-08 13.150 231,326 +24,715 0.02% 3,042,004
2008-12-08 2008-12-04 11.168 206,611 -9,886 0.02% 2,307,355
2008-12-05 2008-12-03 11.309 216,497 +1,483 0.02% 2,448,418
2008-12-03 2008-12-01 12.199 215,014 +123,571 0.02% 2,623,047
2008-11-27 2008-11-25 10.803 91,443 +1,483 0.01% 987,902
2008-11-26 2008-11-24 11.431 89,960 -494 0.01% 1,028,300
2008-11-25 2008-11-21 11.734 90,454 +6,425 0.01% 1,061,397
2008-11-21 2008-11-19 12.341 84,029 +20,760 0.01% 1,037,005
2008-11-20 2008-11-18 12.543 63,269 -494 0.01% 793,605
2008-11-18 2008-11-14 12.442 63,763 +1,483 0.01% 793,352
2008-11-17 2008-11-13 13.393 62,280 -19,771 0.01% 834,120
2008-11-04 2008-10-31 12.260 82,051 -6,426 0.01% 1,005,955
2008-11-03 2008-10-30 10.116 88,477 +4,943 0.01% 894,999
2008-10-31 2008-10-29 8.618 83,534 -7,415 0.01% 719,938
2008-10-29 2008-10-27 7.405 90,949 +1,483 0.01% 673,443
2008-10-28 2008-10-24 10.237 89,466 -6,425 0.01% 915,863
2008-10-27 2008-10-23 10.116 95,891 +988 0.01% 969,996
2008-10-24 2008-10-22 9.934 94,903 +6,426 0.01% 942,721
2008-10-23 2008-10-21 13.191 88,477 +68,706 0.01% 1,167,078
2008-10-21 2008-10-17 29.376 19,771 +2,471 0.00% 580,787
2008-10-17 2008-10-15 32.491 17,300 +4,449 0.00% 562,100
2008-10-16 2008-10-14 34.798 12,851 -2,966 0.00% 447,185
2008-10-15 2008-10-13 32.087 15,817 +2,471 0.00% 507,515
2008-10-14 2008-10-10 29.942 13,346 +1,483 0.00% 399,609
2008-10-09 2008-10-06 40.462 11,863 +1,483 0.00% 480,006
2008-10-06 2008-10-02 45.824 10,380 -989 0.00% 475,650
2008-09-26 2008-09-24 46.734 11,369 -2,471 0.00% 531,320
2008-09-25 2008-09-23 44.509 13,840 -7,414 0.00% 616,000
2008-09-24 2008-09-22 45.925 21,254 +988 0.00% 976,087
2008-09-23 2008-09-19 43.497 20,266 -494 0.00% 881,512
2008-09-11 2008-09-09 51.620 20,760 +256 0.00% 1,071,630
2008-08-05 2008-08-01 62.579 20,504 -488 0.00% 1,283,119
2008-07-25 2008-07-23 64.935 20,992 -488 0.00% 1,363,107
2008-07-24 2008-07-22 61.247 21,480 -488 0.00% 1,315,596
2008-07-16 2008-07-14 60.838 21,968 -977 0.00% 1,336,485
2008-07-15 2008-07-11 62.067 22,945 -976 0.00% 1,424,124
2008-07-10 2008-07-08 57.560 23,921 -2,441 0.00% 1,376,901
2008-07-04 2008-07-02 57.765 26,362 +3,417 0.00% 1,522,806
2008-06-26 2008-06-24 60.428 22,945 -488 0.00% 1,386,523
2008-06-23 2008-06-19 61.452 23,433 +488 0.00% 1,440,012
2008-06-11 2008-06-06 68.212 22,945 +1,953 0.00% 1,565,126
2008-06-04 2008-06-02 70.056 20,992 +976 0.00% 1,470,608
2008-05-29 2008-05-27 67.598 20,016 +489 0.00% 1,353,032
2008-05-28 2008-05-26 66.778 19,527 +976 0.00% 1,303,978
2008-05-26 2008-05-22 68.417 18,551 +976 0.00% 1,269,202
2008-05-23 2008-05-21 70.158 17,575 +1,465 0.00% 1,233,028
2008-05-16 2008-05-14 72.514 16,110 -1,465 0.00% 1,168,196
2008-05-15 2008-05-13 73.538 17,575 -488 0.00% 1,292,429
2008-05-14 2008-05-09 70.670 18,063 +1,953 0.00% 1,276,515
2008-04-29 2008-04-25 78.450 16,110 +336 0.00% 1,263,826
2008-04-28 2008-04-24 79.077 15,774 -1,912 0.00% 1,247,366
2008-04-22 2008-04-18 67.990 17,686 +478 0.00% 1,202,467
2008-04-17 2008-04-15 68.617 17,208 +478 0.00% 1,180,768
2008-04-14 2008-04-10 71.651 16,730 -956 0.00% 1,198,718
2008-04-11 2008-04-09 69.663 17,686 +956 0.00% 1,232,067
2008-04-10 2008-04-08 72.697 16,730 -478 0.00% 1,216,217
2008-04-09 2008-04-07 74.057 17,208 -2,391 0.00% 1,274,366
2008-04-08 2008-04-03 71.965 19,599 +956 0.00% 1,410,434
2008-03-31 2008-03-27 68.199 18,643 +1,435 0.00% 1,271,434
2008-03-28 2008-03-26 70.291 17,208 -1,435 0.00% 1,209,567
2008-03-27 2008-03-25 69.245 18,643 +1,435 0.00% 1,290,934
2008-03-19 2008-03-17 71.546 17,208 +2,390 0.00% 1,231,167
2008-02-19 2008-02-15 87.445 14,818 -478 0.00% 1,295,765
2008-02-14 2008-02-12 81.169 15,296 -956 0.00% 1,241,566
2008-02-13 2008-02-11 79.914 16,252 +956 0.00% 1,298,765
2008-01-31 2008-01-29 81.797 15,296 -5,259 0.00% 1,251,166
2008-01-28 2008-01-24 78.450 20,555 -1,434 0.00% 1,612,535
2008-01-25 2008-01-23 79.077 21,989 -1,434 0.00% 1,738,832
2008-01-24 2008-01-22 70.500 23,423 +478 0.00% 1,651,326
2008-01-23 2008-01-21 73.847 22,945 +2,390 0.00% 1,694,428
2008-01-10 2008-01-08 86.399 20,555 +478 0.00% 1,775,938
2007-11-23 2007-11-21 82.215 20,077 -956 0.00% 1,650,638
2007-11-01 2007-10-30 102.612 21,033 -5,736 0.00% 2,158,244
2007-10-30 2007-10-26 98.951 26,769 +478 0.00% 2,648,827
2007-10-23 2007-10-18 97.278 26,291 +1,434 0.00% 2,557,528
2007-10-10 2007-10-08 99.265 24,857 -1,434 0.00% 2,467,433
2007-10-09 2007-10-05 99.056 26,291 +956 0.00% 2,604,279
2007-10-08 2007-10-04 94.977 25,335 +1,434 0.00% 2,406,230
2007-10-02 2007-09-27 102.821 23,901 -478 0.00% 2,457,536
2007-09-25 2007-09-21 101.357 24,379 -478 0.00% 2,470,985
2007-09-21 2007-09-19 98.533 24,857 -478 0.00% 2,449,232
2007-09-18 2007-09-14 93.931 25,335 -478 0.00% 2,379,730
2007-09-05 2007-09-03 90.707 25,813 +363 0.00% 2,341,428
2007-09-04 2007-08-31 90.495 25,450 -471 0.00% 2,303,101
2007-08-31 2007-08-29 87.419 25,921 -943 0.00% 2,265,975
2007-08-30 2007-08-28 89.859 26,864 -471 0.00% 2,413,961
2007-08-29 2007-08-27 90.283 27,335 -471 0.00% 2,467,884
2007-08-28 2007-08-24 84.766 27,806 -23,565 0.00% 2,357,010
2007-08-27 2007-08-23 82.857 51,371 -3,299 0.00% 4,256,427
2007-08-23 2007-08-21 75.749 54,670 -472 0.01% 4,141,174
2007-08-22 2007-08-20 73.945 55,142 -942 0.01% 4,077,476
2007-08-21 2007-08-17 66.731 56,084 -472 0.01% 3,742,534
2007-08-17 2007-08-15 76.703 56,556 +943 0.01% 4,338,036
2007-08-16 2007-08-14 79.886 55,613 -471 0.01% 4,442,705
2007-08-15 2007-08-13 79.356 56,084 +471 0.01% 4,450,581
2007-08-13 2007-08-09 84.024 55,613 +16,967 0.01% 4,672,805
2007-08-10 2007-08-08 82.220 38,646 -18,852 0.00% 3,177,477
2007-08-09 2007-08-07 78.719 57,498 -471 0.01% 4,526,190
2007-08-06 2007-08-02 82.963 57,969 -472 0.01% 4,809,265
2007-08-03 2007-08-01 82.538 58,441 +25,450 0.01% 4,823,623
2007-08-02 2007-07-31 86.570 32,991 -471 0.00% 2,856,024
2007-08-01 2007-07-30 83.069 33,462 +471 0.00% 2,779,648
2007-07-31 2007-07-27 83.281 32,991 +472 0.00% 2,747,523
2007-07-30 2007-07-26 87.100 32,519 -5,185 0.00% 2,832,412
2007-07-26 2007-07-24 87.631 37,704 +943 0.00% 3,304,027
2007-07-24 2007-07-20 86.358 36,761 -943 0.00% 3,174,592
2007-07-20 2007-07-18 83.281 37,704 +943 0.00% 3,140,026
2007-07-19 2007-07-17 86.464 36,761 -943 0.00% 3,178,492
2007-07-18 2007-07-16 89.540 37,704 +943 0.00% 3,376,028
2007-07-16 2007-07-12 91.026 36,761 -471 0.00% 3,346,191
2007-07-13 2007-07-11 89.965 37,232 -943 0.00% 3,349,565
2007-07-10 2007-07-06 87.312 38,175 +471 0.00% 3,333,151
2007-07-09 2007-07-05 85.933 37,704 +1,414 0.00% 3,240,027
2007-07-05 2007-07-03 85.085 36,290 +471 0.00% 3,087,717
2007-07-03 2007-06-28 83.069 35,819 -471 0.00% 2,975,441
2007-06-29 2007-06-27 81.159 36,290 -471 0.00% 2,945,266
2007-06-28 2007-06-26 82.751 36,761 +471 0.00% 3,041,992
2007-06-27 2007-06-25 80.841 36,290 +471 0.00% 2,933,716
2007-06-26 2007-06-22 81.265 35,819 0.00% 2,910,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top