History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 44,000 | +0 | 0.00% | 500,280 |
| 2025-10-13 | 2025-10-09 | 11.420 | 44,000 | +0 | 0.00% | 502,480 |
| 2025-10-10 | 2025-10-08 | 10.990 | 44,000 | +0 | 0.00% | 483,560 |
| 2025-10-09 | 2025-10-06 | 10.970 | 44,000 | +0 | 0.00% | 482,680 |
| 2025-10-08 | 2025-10-03 | 11.050 | 44,000 | +0 | 0.00% | 486,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 44,000 | +0 | 0.00% | 499,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 44,000 | +0 | 0.00% | 502,480 |
| 2025-10-02 | 2025-09-29 | 11.320 | 44,000 | +0 | 0.00% | 498,080 |
| 2025-09-30 | 2025-09-26 | 11.160 | 44,000 | +0 | 0.00% | 491,040 |
| 2025-09-29 | 2025-09-25 | 11.130 | 44,000 | +0 | 0.00% | 489,720 |
| 2025-09-26 | 2025-09-24 | 11.360 | 44,000 | +0 | 0.00% | 499,840 |
| 2025-09-25 | 2025-09-23 | 11.500 | 44,000 | +0 | 0.00% | 506,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 44,000 | +0 | 0.00% | 498,520 |
| 2025-09-23 | 2025-09-19 | 12.333 | 44,000 | +0 | 0.00% | 542,665 |
| 2025-09-22 | 2025-09-18 | 12.425 | 44,000 | +797 | 0.00% | 546,698 |
| 2025-09-19 | 2025-09-17 | 12.496 | 43,203 | +0 | 0.00% | 539,876 |
| 2025-09-18 | 2025-09-16 | 12.333 | 43,203 | +0 | 0.00% | 532,836 |
| 2025-09-17 | 2025-09-15 | 12.466 | 43,203 | +0 | 0.00% | 538,556 |
| 2025-09-16 | 2025-09-12 | 12.568 | 43,203 | +0 | 0.00% | 542,956 |
| 2025-09-15 | 2025-09-11 | 12.557 | 43,203 | +0 | 0.00% | 542,516 |
| 2025-09-12 | 2025-09-10 | 12.343 | 43,203 | +0 | 0.00% | 533,276 |
| 2025-09-11 | 2025-09-09 | 12.170 | 43,203 | +0 | 0.00% | 525,796 |
| 2025-09-10 | 2025-09-08 | 12.303 | 43,203 | +0 | 0.00% | 531,516 |
| 2025-09-09 | 2025-09-05 | 11.519 | 43,203 | +0 | 0.00% | 497,636 |
| 2025-09-08 | 2025-09-04 | 11.244 | 43,203 | +0 | 0.00% | 485,756 |
| 2025-09-05 | 2025-09-03 | 11.264 | 43,203 | +0 | 0.00% | 486,636 |
| 2025-09-04 | 2025-09-02 | 11.345 | 43,203 | +0 | 0.00% | 490,156 |
| 2025-09-03 | 2025-09-01 | 11.488 | 43,203 | +0 | 0.00% | 496,316 |
| 2025-09-02 | 2025-08-29 | 11.325 | 43,203 | +0 | 0.00% | 489,276 |
| 2025-09-01 | 2025-08-28 | 11.569 | 43,203 | +0 | 0.00% | 499,836 |
| 2025-08-29 | 2025-08-27 | 11.437 | 43,203 | +0 | 0.00% | 494,116 |
| 2025-08-28 | 2025-08-26 | 11.651 | 43,203 | +0 | 0.00% | 503,356 |
| 2025-08-27 | 2025-08-25 | 11.885 | 43,203 | +0 | 0.00% | 513,476 |
| 2025-08-26 | 2025-08-22 | 11.794 | 43,203 | +0 | 0.00% | 509,516 |
| 2025-08-25 | 2025-08-21 | 11.753 | 43,203 | +0 | 0.00% | 507,756 |
| 2025-08-22 | 2025-08-20 | 11.773 | 43,203 | +0 | 0.00% | 508,636 |
| 2025-08-21 | 2025-08-19 | 11.651 | 43,203 | +0 | 0.00% | 503,356 |
| 2025-08-20 | 2025-08-18 | 11.875 | 43,203 | +0 | 0.00% | 513,036 |
| 2025-08-19 | 2025-08-15 | 11.844 | 43,203 | +0 | 0.00% | 511,716 |
| 2025-08-18 | 2025-08-14 | 12.181 | 43,203 | +0 | 0.00% | 526,236 |
| 2025-08-15 | 2025-08-13 | 12.109 | 43,203 | +0 | 0.00% | 523,156 |
| 2025-08-14 | 2025-08-12 | 11.946 | 43,203 | +0 | 0.00% | 516,116 |
| 2025-08-13 | 2025-08-11 | 11.855 | 43,203 | +0 | 0.00% | 512,156 |
| 2025-08-12 | 2025-08-08 | 11.926 | 43,203 | +0 | 0.00% | 515,236 |
| 2025-08-11 | 2025-08-07 | 11.916 | 43,203 | +0 | 0.00% | 514,796 |
| 2025-08-08 | 2025-08-06 | 11.895 | 43,203 | +0 | 0.00% | 513,916 |
| 2025-08-07 | 2025-08-05 | 12.079 | 43,203 | +0 | 0.00% | 521,836 |
| 2025-08-06 | 2025-08-04 | 11.936 | 43,203 | +0 | 0.00% | 515,676 |
| 2025-08-05 | 2025-08-01 | 11.814 | 43,203 | +0 | 0.00% | 510,396 |
| 2025-08-04 | 2025-07-31 | 11.997 | 43,203 | +0 | 0.00% | 518,316 |
| 2025-08-01 | 2025-07-30 | 12.486 | 43,203 | +0 | 0.00% | 539,436 |
| 2025-07-31 | 2025-07-29 | 12.547 | 43,203 | +0 | 0.00% | 542,076 |
| 2025-07-30 | 2025-07-28 | 12.588 | 43,203 | +0 | 0.00% | 543,836 |
| 2025-07-29 | 2025-07-25 | 12.425 | 43,203 | +0 | 0.00% | 536,796 |
| 2025-07-28 | 2025-07-24 | 12.568 | 43,203 | +0 | 0.00% | 542,956 |
| 2025-07-25 | 2025-07-23 | 11.916 | 43,203 | +0 | 0.00% | 514,796 |
| 2025-07-24 | 2025-07-22 | 11.529 | 43,203 | +0 | 0.00% | 498,076 |
| 2025-07-23 | 2025-07-21 | 11.386 | 43,203 | +0 | 0.00% | 491,916 |
| 2025-07-22 | 2025-07-18 | 11.142 | 43,203 | +0 | 0.00% | 481,356 |
| 2025-07-21 | 2025-07-17 | 11.040 | 43,203 | +0 | 0.00% | 476,956 |
| 2025-07-18 | 2025-07-16 | 10.999 | 43,203 | +0 | 0.00% | 475,196 |
| 2025-07-17 | 2025-07-15 | 11.040 | 43,203 | +0 | 0.00% | 476,956 |
| 2025-07-16 | 2025-07-14 | 11.182 | 43,203 | +0 | 0.00% | 483,116 |
| 2025-07-15 | 2025-07-11 | 11.264 | 43,203 | -4,910 | 0.00% | 486,636 |
| 2025-06-27 | 2025-06-25 | 12.297 | 48,113 | +1,652 | 0.00% | 591,657 |
| 2025-06-16 | 2025-06-12 | 11.475 | 46,461 | +4,741 | 0.00% | 533,122 |
| 2024-10-25 | 2024-10-23 | 9.861 | 41,720 | -2,844 | 0.00% | 411,401 |
| 2024-10-02 | 2024-09-27 | 9.450 | 44,564 | -1,897 | 0.00% | 421,116 |
| 2024-09-23 | 2024-09-19 | 8.343 | 46,461 | +1,237 | 0.00% | 387,622 |
| 2024-07-22 | 2024-07-18 | 7.931 | 45,224 | -2,769 | 0.00% | 358,682 |
| 2024-06-27 | 2024-06-25 | 8.621 | 47,993 | +4,966 | 0.00% | 413,745 |
| 2024-01-08 | 2024-01-04 | 8.803 | 43,027 | +2,635 | 0.00% | 378,773 |
| 2023-09-22 | 2023-09-20 | 8.719 | 40,392 | +1,085 | 0.00% | 352,163 |
| 2023-06-26 | 2023-06-21 | 12.181 | 39,307 | +1,807 | 0.00% | 478,796 |
| 2023-05-19 | 2023-05-17 | 12.242 | 37,500 | -815 | 0.00% | 459,085 |
| 2022-09-21 | 2022-09-19 | 10.050 | 38,315 | +949 | 0.00% | 385,063 |
| 2022-08-02 | 2022-07-29 | 10.654 | 37,366 | -7,951 | 0.00% | 398,086 |
| 2022-06-16 | 2022-06-14 | 11.303 | 45,317 | +2,403 | 0.00% | 512,233 |
| 2022-02-09 | 2022-02-07 | 11.689 | 42,914 | -2,259 | 0.00% | 501,601 |
| 2021-09-21 | 2021-09-17 | 12.525 | 45,173 | -1,505 | 0.00% | 565,806 |
| 2021-09-13 | 2021-09-09 | 13.337 | 46,678 | +703 | 0.00% | 622,552 |
| 2021-06-29 | 2021-06-25 | 11.341 | 45,975 | -2,966 | 0.00% | 521,417 |
| 2021-06-16 | 2021-06-11 | 11.854 | 48,941 | -2,967 | 0.00% | 580,135 |
| 2021-06-11 | 2021-06-09 | 12.933 | 51,908 | +2,221 | 0.00% | 671,324 |
| 2021-05-26 | 2021-05-24 | 12.341 | 49,687 | +2,129 | 0.00% | 613,200 |
| 2021-01-12 | 2021-01-08 | 8.129 | 47,558 | +1,420 | 0.00% | 386,593 |
| 2020-11-12 | 2020-11-10 | 8.890 | 46,138 | +2,839 | 0.00% | 410,150 |
| 2020-09-14 | 2020-09-10 | 9.639 | 43,299 | +646 | 0.00% | 417,363 |
| 2020-09-10 | 2020-09-08 | 9.768 | 42,653 | +2,797 | 0.00% | 416,626 |
| 2020-07-13 | 2020-07-09 | 11.441 | 39,856 | +2,796 | 0.00% | 455,995 |
| 2020-06-23 | 2020-06-19 | 11.641 | 37,060 | +1,367 | 0.00% | 431,432 |
| 2019-09-13 | 2019-09-11 | 15.207 | 35,693 | +631 | 0.00% | 542,775 |
| 2019-06-10 | 2019-06-05 | 16.668 | 35,062 | +847 | 0.00% | 584,400 |
| 2018-09-12 | 2018-09-10 | 17.273 | 34,215 | +463 | 0.00% | 590,989 |
| 2018-06-19 | 2018-06-14 | 18.648 | 33,752 | +727 | 0.00% | 629,417 |
| 2017-10-25 | 2017-10-23 | 18.424 | 33,025 | -3,116 | 0.00% | 608,439 |
| 2017-09-14 | 2017-09-12 | 19.179 | 36,141 | +336 | 0.00% | 693,156 |
| 2017-06-15 | 2017-06-13 | 20.532 | 35,805 | +664 | 0.00% | 735,148 |
| 2016-09-14 | 2016-09-12 | 19.974 | 35,141 | +296 | 0.00% | 701,913 |
| 2016-09-07 | 2016-09-05 | 20.141 | 34,845 | -601 | 0.00% | 701,800 |
| 2016-07-06 | 2016-07-04 | 19.009 | 35,446 | -1,201 | 0.00% | 673,785 |
| 2016-06-13 | 2016-06-08 | 19.456 | 36,647 | +654 | 0.00% | 713,006 |
| 2016-03-15 | 2016-03-11 | 20.880 | 35,993 | -1,770 | 0.00% | 751,522 |
| 2015-09-15 | 2015-09-11 | 24.405 | 37,763 | +263 | 0.00% | 921,617 |
| 2015-08-18 | 2015-08-14 | 25.498 | 37,500 | -1,758 | 0.00% | 956,159 |
| 2015-08-13 | 2015-08-11 | 24.166 | 39,258 | -5,859 | 0.00% | 948,723 |
| 2015-07-09 | 2015-07-07 | 21.948 | 45,117 | +1,758 | 0.00% | 990,214 |
| 2015-06-18 | 2015-06-16 | 24.200 | 43,359 | +1,757 | 0.00% | 1,049,309 |
| 2015-06-04 | 2015-06-02 | 26.083 | 41,602 | +554 | 0.00% | 1,085,119 |
| 2015-04-30 | 2015-04-28 | 27.190 | 41,048 | -5,782 | 0.00% | 1,116,109 |
| 2015-04-29 | 2015-04-27 | 25.703 | 46,830 | +2,891 | 0.00% | 1,203,663 |
| 2015-04-24 | 2015-04-22 | 25.772 | 43,939 | +4,625 | 0.00% | 1,132,396 |
| 2015-04-16 | 2015-04-14 | 26.775 | 39,314 | -5,781 | 0.00% | 1,052,641 |
| 2015-04-01 | 2015-03-30 | 23.143 | 45,095 | -5,782 | 0.00% | 1,043,630 |
| 2015-03-27 | 2015-03-25 | 22.659 | 50,877 | -1,734 | 0.00% | 1,152,802 |
| 2015-03-16 | 2015-03-12 | 22.589 | 52,611 | +5,781 | 0.00% | 1,188,452 |
| 2015-01-22 | 2015-01-20 | 23.385 | 46,830 | -1,156 | 0.00% | 1,095,123 |
| 2015-01-05 | 2014-12-31 | 22.866 | 47,986 | +578 | 0.00% | 1,097,256 |
| 2014-12-15 | 2014-12-11 | 23.489 | 47,408 | +1,156 | 0.00% | 1,113,559 |
| 2014-12-08 | 2014-12-04 | 24.077 | 46,252 | -5,781 | 0.00% | 1,113,606 |
| 2014-12-03 | 2014-12-01 | 22.935 | 52,033 | +1,156 | 0.00% | 1,193,395 |
| 2014-09-23 | 2014-09-19 | 24.103 | 50,877 | +55 | 0.00% | 1,226,289 |
| 2014-08-28 | 2014-08-26 | 25.731 | 50,822 | +1,155 | 0.00% | 1,307,684 |
| 2014-08-04 | 2014-07-31 | 26.804 | 49,667 | +578 | 0.00% | 1,331,285 |
| 2014-08-01 | 2014-07-30 | 26.631 | 49,089 | -1,733 | 0.00% | 1,307,293 |
| 2014-07-07 | 2014-07-03 | 23.480 | 50,822 | -1,155 | 0.00% | 1,193,284 |
| 2014-06-04 | 2014-05-30 | 23.445 | 51,977 | +1,155 | 0.00% | 1,218,603 |
| 2014-05-22 | 2014-05-20 | 23.514 | 50,822 | +1,155 | 0.00% | 1,195,044 |
| 2014-05-19 | 2014-05-15 | 24.682 | 49,667 | +1,733 | 0.00% | 1,225,896 |
| 2014-05-16 | 2014-05-14 | 24.506 | 47,934 | +856 | 0.00% | 1,174,671 |
| 2014-04-23 | 2014-04-17 | 24.435 | 47,078 | -1,135 | 0.00% | 1,150,373 |
| 2014-04-22 | 2014-04-16 | 25.211 | 48,213 | +1,135 | 0.00% | 1,215,508 |
| 2014-04-09 | 2014-04-07 | 24.541 | 47,078 | -1,702 | 0.00% | 1,155,353 |
| 2014-04-08 | 2014-04-04 | 24.964 | 48,780 | +1,135 | 0.00% | 1,217,763 |
| 2014-04-04 | 2014-04-02 | 24.929 | 47,645 | +567 | 0.00% | 1,187,748 |
| 2014-03-31 | 2014-03-27 | 25.211 | 47,078 | +5,672 | 0.00% | 1,186,893 |
| 2014-03-24 | 2014-03-20 | 21.333 | 41,406 | -4,538 | 0.00% | 883,296 |
| 2013-12-04 | 2013-12-02 | 21.086 | 45,944 | +1,702 | 0.00% | 968,763 |
| 2013-11-14 | 2013-11-12 | 19.076 | 44,242 | -5,672 | 0.00% | 843,956 |
| 2013-09-23 | 2013-09-18 | 17.472 | 49,914 | -5,672 | 0.00% | 872,075 |
| 2013-09-06 | 2013-09-04 | 16.607 | 55,586 | +588 | 0.00% | 923,133 |
| 2013-08-22 | 2013-08-20 | 16.197 | 54,998 | -11,224 | 0.00% | 890,827 |
| 2013-08-09 | 2013-08-07 | 14.879 | 66,222 | -11,224 | 0.00% | 985,307 |
| 2013-07-18 | 2013-07-16 | 15.485 | 77,446 | +5,612 | 0.00% | 1,199,227 |
| 2013-07-16 | 2013-07-12 | 15.271 | 71,834 | +5,612 | 0.00% | 1,096,967 |
| 2013-05-21 | 2013-05-16 | 18.065 | 66,222 | +1,948 | 0.00% | 1,196,314 |
| 2013-03-19 | 2013-03-15 | 18.304 | 64,274 | +5,447 | 0.00% | 1,176,463 |
| 2013-03-18 | 2013-03-14 | 18.800 | 58,827 | +5,447 | 0.00% | 1,105,922 |
| 2012-11-07 | 2012-11-05 | 18.616 | 53,380 | +2,723 | 0.00% | 993,720 |
| 2012-09-18 | 2012-09-14 | 17.937 | 50,657 | -5,446 | 0.00% | 908,619 |
| 2012-09-10 | 2012-09-06 | 17.244 | 56,103 | +5,446 | 0.00% | 967,417 |
| 2012-09-07 | 2012-09-05 | 16.721 | 50,657 | +823 | 0.00% | 847,039 |
| 2012-05-22 | 2012-05-18 | 22.101 | 49,834 | +1,273 | 0.00% | 1,101,360 |
| 2012-04-26 | 2012-04-24 | 24.131 | 48,561 | -522 | 0.00% | 1,171,807 |
| 2012-04-25 | 2012-04-23 | 24.246 | 49,083 | +522 | 0.00% | 1,190,043 |
| 2012-04-16 | 2012-04-12 | 24.475 | 48,561 | -2,611 | 0.00% | 1,188,547 |
| 2012-03-07 | 2012-03-05 | 26.888 | 51,172 | -1,044 | 0.00% | 1,375,933 |
| 2012-03-06 | 2012-03-02 | 27.118 | 52,216 | +5,222 | 0.00% | 1,416,005 |
| 2012-02-20 | 2012-02-16 | 29.301 | 46,994 | +1,044 | 0.00% | 1,376,993 |
| 2012-01-31 | 2012-01-27 | 28.497 | 45,950 | -1,044 | 0.00% | 1,309,442 |
| 2012-01-10 | 2012-01-06 | 25.893 | 46,994 | -522 | 0.00% | 1,216,794 |
| 2012-01-09 | 2012-01-05 | 26.007 | 47,516 | +522 | 0.00% | 1,235,770 |
| 2011-12-07 | 2011-12-05 | 27.003 | 46,994 | +1,044 | 0.00% | 1,268,993 |
| 2011-12-06 | 2011-12-02 | 27.157 | 45,950 | -522 | 0.00% | 1,247,842 |
| 2011-12-05 | 2011-12-01 | 27.731 | 46,472 | +522 | 0.00% | 1,288,718 |
| 2011-12-01 | 2011-11-29 | 26.237 | 45,950 | -522 | 0.00% | 1,205,602 |
| 2011-11-30 | 2011-11-28 | 25.739 | 46,472 | +522 | 0.00% | 1,196,158 |
| 2011-11-23 | 2011-11-21 | 26.122 | 45,950 | -1,044 | 0.00% | 1,200,322 |
| 2011-11-22 | 2011-11-18 | 26.927 | 46,994 | +522 | 0.00% | 1,265,393 |
| 2011-11-09 | 2011-11-07 | 27.425 | 46,472 | -1,044 | 0.00% | 1,274,478 |
| 2011-11-04 | 2011-11-02 | 26.429 | 47,516 | -523 | 0.00% | 1,255,789 |
| 2011-11-03 | 2011-11-01 | 26.122 | 48,039 | +523 | 0.00% | 1,254,892 |
| 2011-11-02 | 2011-10-31 | 27.425 | 47,516 | +1,044 | 0.00% | 1,303,109 |
| 2011-10-27 | 2011-10-25 | 25.433 | 46,472 | -3,133 | 0.00% | 1,181,918 |
| 2011-10-26 | 2011-10-24 | 24.016 | 49,605 | +2,611 | 0.00% | 1,191,299 |
| 2011-10-25 | 2011-10-21 | 22.790 | 46,994 | -1,045 | 0.00% | 1,070,994 |
| 2011-10-24 | 2011-10-20 | 22.982 | 48,039 | +523 | 0.00% | 1,104,010 |
| 2011-10-21 | 2011-10-19 | 24.322 | 47,516 | -1,045 | 0.00% | 1,155,690 |
| 2011-10-20 | 2011-10-18 | 23.977 | 48,561 | +2,089 | 0.00% | 1,164,367 |
| 2011-10-19 | 2011-10-17 | 27.195 | 46,472 | -522 | 0.00% | 1,263,798 |
| 2011-10-18 | 2011-10-14 | 25.126 | 46,994 | +522 | 0.00% | 1,180,794 |
| 2011-10-14 | 2011-10-12 | 24.705 | 46,472 | -522 | 0.00% | 1,148,098 |
| 2011-10-13 | 2011-10-11 | 24.475 | 46,994 | +522 | 0.00% | 1,150,194 |
| 2011-10-03 | 2011-09-28 | 23.058 | 46,472 | -1,044 | 0.00% | 1,071,558 |
| 2011-09-30 | 2011-09-27 | 23.250 | 47,516 | +1,044 | 0.00% | 1,104,731 |
| 2011-09-28 | 2011-09-26 | 21.794 | 46,472 | -1,044 | 0.00% | 1,012,818 |
| 2011-09-27 | 2011-09-23 | 22.982 | 47,516 | +1,044 | 0.00% | 1,091,991 |
| 2011-09-21 | 2011-09-19 | 25.241 | 46,472 | -522 | 0.00% | 1,173,018 |
| 2011-09-20 | 2011-09-16 | 26.276 | 46,994 | +522 | 0.00% | 1,234,794 |
| 2011-09-14 | 2011-09-09 | 28.421 | 46,472 | -522 | 0.00% | 1,320,758 |
| 2011-09-09 | 2011-09-07 | 29.170 | 46,994 | +522 | 0.00% | 1,370,829 |
| 2011-09-08 | 2011-09-06 | 28.745 | 46,472 | +462 | 0.00% | 1,335,825 |
| 2011-09-05 | 2011-09-01 | 29.944 | 46,010 | +2,585 | 0.00% | 1,377,725 |
| 2011-09-01 | 2011-08-30 | 29.402 | 43,425 | +1,551 | 0.00% | 1,276,800 |
| 2011-08-31 | 2011-08-29 | 28.938 | 41,874 | -1,034 | 0.00% | 1,211,757 |
| 2011-08-25 | 2011-08-23 | 28.977 | 42,908 | -2,585 | 0.00% | 1,243,339 |
| 2011-08-24 | 2011-08-22 | 28.126 | 45,493 | -2,585 | 0.00% | 1,279,524 |
| 2011-08-23 | 2011-08-19 | 28.977 | 48,078 | +1,034 | 0.00% | 1,393,149 |
| 2011-08-16 | 2011-08-12 | 27.081 | 47,044 | +4,136 | 0.00% | 1,274,007 |
| 2011-08-05 | 2011-08-03 | 31.298 | 42,908 | +10,339 | 0.00% | 1,342,939 |
| 2011-07-29 | 2011-07-27 | 33.194 | 32,569 | -1,034 | 0.00% | 1,081,088 |
| 2011-07-22 | 2011-07-20 | 32.691 | 33,603 | +2,585 | 0.00% | 1,098,510 |
| 2011-07-20 | 2011-07-18 | 32.575 | 31,018 | +1,034 | 0.00% | 1,010,404 |
| 2011-07-14 | 2011-07-12 | 35.631 | 29,984 | +1,034 | 0.00% | 1,068,362 |
| 2011-06-29 | 2011-06-27 | 35.283 | 28,950 | +1,551 | 0.00% | 1,021,440 |
| 2011-06-27 | 2011-06-23 | 34.045 | 27,399 | +2,585 | 0.00% | 932,796 |
| 2011-06-16 | 2011-06-14 | 37.643 | 24,814 | +4,135 | 0.00% | 934,069 |
| 2011-06-15 | 2011-06-13 | 37.295 | 20,679 | +2,585 | 0.00% | 771,216 |
| 2011-05-03 | 2011-04-28 | 45.563 | 18,094 | +234 | 0.00% | 824,422 |
| 2011-04-11 | 2011-04-07 | 47.229 | 17,860 | -5,103 | 0.00% | 843,510 |
| 2011-04-07 | 2011-04-04 | 44.975 | 22,963 | -1,020 | 0.00% | 1,032,769 |
| 2011-04-06 | 2011-04-01 | 43.898 | 23,983 | -10,206 | 0.00% | 1,052,794 |
| 2011-03-07 | 2011-03-03 | 42.232 | 34,189 | -1,531 | 0.00% | 1,443,862 |
| 2011-01-11 | 2011-01-07 | 40.370 | 35,720 | -2,551 | 0.00% | 1,442,018 |
| 2010-12-08 | 2010-12-06 | 39.292 | 38,271 | +5,103 | 0.00% | 1,503,752 |
| 2010-11-23 | 2010-11-19 | 40.566 | 33,168 | -510 | 0.00% | 1,345,493 |
| 2010-11-19 | 2010-11-17 | 39.194 | 33,678 | +3,061 | 0.00% | 1,319,983 |
| 2010-11-08 | 2010-11-04 | 43.898 | 30,617 | -510 | 0.00% | 1,344,010 |
| 2010-11-04 | 2010-11-02 | 43.114 | 31,127 | -3,572 | 0.00% | 1,341,998 |
| 2010-10-25 | 2010-10-21 | 41.252 | 34,699 | +2,551 | 0.00% | 1,431,400 |
| 2010-10-22 | 2010-10-20 | 41.154 | 32,148 | +2,552 | 0.00% | 1,323,016 |
| 2010-10-21 | 2010-10-19 | 41.742 | 29,596 | -8,675 | 0.00% | 1,235,391 |
| 2010-10-19 | 2010-10-15 | 38.763 | 38,271 | -1,531 | 0.00% | 1,483,502 |
| 2010-10-18 | 2010-10-14 | 37.979 | 39,802 | -1,531 | 0.00% | 1,511,648 |
| 2010-10-08 | 2010-10-06 | 36.921 | 41,333 | +511 | 0.00% | 1,526,053 |
| 2010-09-30 | 2010-09-28 | 34.295 | 40,822 | +5,102 | 0.00% | 1,399,988 |
| 2010-09-07 | 2010-09-03 | 32.546 | 35,720 | +317 | 0.00% | 1,162,532 |
| 2010-09-06 | 2010-09-02 | 32.783 | 35,403 | -505 | 0.00% | 1,160,616 |
| 2010-06-23 | 2010-06-21 | 30.173 | 35,908 | -506 | 0.00% | 1,083,452 |
| 2010-05-31 | 2010-05-27 | 27.326 | 36,414 | -1,012 | 0.00% | 995,039 |
| 2010-05-06 | 2010-05-04 | 32.390 | 37,426 | +1,095 | 0.00% | 1,212,223 |
| 2010-05-03 | 2010-04-29 | 34.037 | 36,331 | +22,396 | 0.00% | 1,236,615 |
| 2010-04-26 | 2010-04-22 | 35.082 | 13,935 | +497 | 0.00% | 488,872 |
| 2010-04-23 | 2010-04-21 | 35.725 | 13,438 | +498 | 0.00% | 480,076 |
| 2010-04-16 | 2010-04-14 | 36.971 | 12,940 | +1,493 | 0.00% | 478,405 |
| 2010-04-15 | 2010-04-13 | 37.172 | 11,447 | +996 | 0.00% | 425,508 |
| 2010-04-09 | 2010-04-07 | 38.257 | 10,451 | -996 | 0.00% | 399,824 |
| 2010-03-31 | 2010-03-29 | 37.212 | 11,447 | +996 | 0.00% | 425,968 |
| 2010-03-19 | 2010-03-17 | 38.378 | 10,451 | -9,954 | 0.00% | 401,084 |
| 2010-03-12 | 2010-03-10 | 38.136 | 20,405 | +1,493 | 0.00% | 778,174 |
| 2010-02-12 | 2010-02-10 | 32.752 | 18,912 | -498 | 0.00% | 619,397 |
| 2010-02-09 | 2010-02-05 | 32.269 | 19,410 | +498 | 0.00% | 626,347 |
| 2010-02-04 | 2010-02-02 | 34.520 | 18,912 | +9,954 | 0.00% | 652,837 |
| 2010-01-26 | 2010-01-22 | 35.725 | 8,958 | +3,483 | 0.00% | 320,027 |
| 2009-11-26 | 2009-11-24 | 42.999 | 5,475 | -4,976 | 0.00% | 235,419 |
| 2009-11-24 | 2009-11-20 | 42.597 | 10,451 | +4,976 | 0.00% | 445,182 |
| 2009-11-20 | 2009-11-18 | 42.999 | 5,475 | -995 | 0.00% | 235,419 |
| 2009-11-16 | 2009-11-12 | 44.606 | 6,470 | -995 | 0.00% | 288,603 |
| 2009-11-11 | 2009-11-09 | 40.789 | 7,465 | -4,977 | 0.00% | 304,488 |
| 2009-10-23 | 2009-10-21 | 41.793 | 12,442 | +1,493 | 0.00% | 519,993 |
| 2009-09-10 | 2009-09-08 | 44.104 | 10,949 | +75 | 0.00% | 482,895 |
| 2009-08-04 | 2009-07-31 | 44.711 | 10,874 | -989 | 0.00% | 486,187 |
| 2009-07-30 | 2009-07-28 | 39.329 | 11,863 | -1,977 | 0.00% | 466,566 |
| 2009-07-29 | 2009-07-27 | 40.341 | 13,840 | +1,977 | 0.00% | 558,320 |
| 2009-06-03 | 2009-06-01 | 36.659 | 11,863 | -988 | 0.00% | 434,885 |
| 2009-05-21 | 2009-05-19 | 28.728 | 12,851 | -989 | 0.00% | 369,188 |
| 2009-05-19 | 2009-05-15 | 28.647 | 13,840 | +494 | 0.00% | 396,480 |
| 2009-05-18 | 2009-05-14 | 28.688 | 13,346 | -988 | 0.00% | 382,868 |
| 2009-05-12 | 2009-05-08 | 28.566 | 14,334 | +494 | 0.00% | 409,472 |
| 2009-05-06 | 2009-05-04 | 25.815 | 13,840 | +494 | 0.00% | 357,280 |
| 2009-04-16 | 2009-04-14 | 25.046 | 13,346 | -494 | 0.00% | 334,267 |
| 2009-04-15 | 2009-04-09 | 21.486 | 13,840 | -1,483 | 0.00% | 297,360 |
| 2009-03-12 | 2009-03-10 | 14.526 | 15,323 | -494 | 0.00% | 222,582 |
| 2009-02-12 | 2009-02-10 | 19.908 | 15,817 | -989 | 0.00% | 314,877 |
| 2009-02-10 | 2009-02-06 | 20.090 | 16,806 | +989 | 0.00% | 337,626 |
| 2009-01-19 | 2009-01-15 | 18.532 | 15,817 | -4,943 | 0.00% | 293,117 |
| 2009-01-14 | 2009-01-12 | 22.416 | 20,760 | +3,954 | 0.00% | 465,360 |
| 2009-01-12 | 2009-01-08 | 21.647 | 16,806 | +1,483 | 0.00% | 363,806 |
| 2009-01-07 | 2009-01-05 | 22.133 | 15,323 | -988 | 0.00% | 339,143 |
| 2009-01-05 | 2008-12-31 | 16.954 | 16,311 | +988 | 0.00% | 276,533 |
| 2008-12-29 | 2008-12-22 | 15.882 | 15,323 | -2,471 | 0.00% | 243,352 |
| 2008-12-23 | 2008-12-19 | 17.399 | 17,794 | -989 | 0.00% | 309,595 |
| 2008-12-17 | 2008-12-15 | 14.162 | 18,783 | +989 | 0.00% | 266,002 |
| 2008-12-15 | 2008-12-11 | 14.364 | 17,794 | +2,471 | 0.00% | 255,596 |
| 2008-11-18 | 2008-11-14 | 12.442 | 15,323 | -988 | 0.00% | 190,652 |
| 2008-11-17 | 2008-11-13 | 13.393 | 16,311 | +988 | 0.00% | 218,454 |
| 2008-10-23 | 2008-10-21 | 13.191 | 15,323 | -18,783 | 0.00% | 202,122 |
| 2008-10-22 | 2008-10-20 | 29.376 | 34,106 | +18,783 | 0.00% | 1,001,888 |
| 2008-10-14 | 2008-10-10 | 29.942 | 15,323 | +989 | 0.00% | 458,804 |
| 2008-10-10 | 2008-10-08 | 34.838 | 14,334 | +1,977 | 0.00% | 499,370 |
| 2008-09-19 | 2008-09-17 | 43.396 | 12,357 | +2,471 | 0.00% | 536,244 |
| 2008-09-11 | 2008-09-09 | 51.620 | 9,886 | +122 | 0.00% | 510,315 |
| 2008-09-02 | 2008-08-29 | 56.024 | 9,764 | -488 | 0.00% | 547,019 |
| 2008-08-26 | 2008-08-21 | 54.180 | 10,252 | +488 | 0.00% | 555,458 |
| 2008-08-25 | 2008-08-20 | 56.434 | 9,764 | -488 | 0.00% | 551,019 |
| 2008-07-28 | 2008-07-24 | 65.139 | 10,252 | +488 | 0.00% | 667,810 |
| 2008-07-25 | 2008-07-23 | 64.935 | 9,764 | -488 | 0.00% | 634,022 |
| 2008-07-09 | 2008-07-07 | 58.892 | 10,252 | +488 | 0.00% | 603,759 |
| 2008-04-29 | 2008-04-25 | 78.450 | 9,764 | +204 | 0.00% | 765,983 |
| 2008-04-24 | 2008-04-22 | 73.011 | 9,560 | -478 | 0.00% | 697,981 |
| 2008-04-18 | 2008-04-16 | 67.153 | 10,038 | +478 | 0.00% | 674,082 |
| 2007-11-27 | 2007-11-23 | 80.646 | 9,560 | -478 | 0.00% | 770,979 |
| 2007-11-26 | 2007-11-22 | 78.136 | 10,038 | +478 | 0.00% | 784,329 |
| 2007-11-07 | 2007-11-05 | 94.558 | 9,560 | -478 | 0.00% | 903,976 |
| 2007-11-06 | 2007-11-02 | 99.160 | 10,038 | +478 | 0.00% | 995,373 |
| 2007-10-24 | 2007-10-22 | 95.290 | 9,560 | -478 | 0.00% | 910,975 |
| 2007-10-18 | 2007-10-16 | 98.010 | 10,038 | -4,780 | 0.00% | 983,823 |
| 2007-10-17 | 2007-10-15 | 99.683 | 14,818 | +4,780 | 0.00% | 1,477,110 |
| 2007-09-27 | 2007-09-24 | 104.495 | 10,038 | -5,258 | 0.00% | 1,048,922 |
| 2007-09-14 | 2007-09-12 | 89.642 | 15,296 | +4,780 | 0.00% | 1,371,163 |
| 2007-09-10 | 2007-09-06 | 89.119 | 10,516 | -478 | 0.00% | 937,175 |
| 2007-09-07 | 2007-09-05 | 87.236 | 10,994 | -478 | 0.00% | 959,074 |
| 2007-09-06 | 2007-09-04 | 90.601 | 11,472 | +478 | 0.00% | 1,039,377 |
| 2007-09-05 | 2007-09-03 | 90.707 | 10,994 | +154 | 0.00% | 997,236 |
| 2007-09-03 | 2007-08-30 | 89.434 | 10,840 | -471 | 0.00% | 969,467 |
| 2007-08-31 | 2007-08-29 | 87.419 | 11,311 | +471 | 0.00% | 988,791 |
| 2007-08-29 | 2007-08-27 | 90.283 | 10,840 | -471 | 0.00% | 978,667 |
| 2007-08-28 | 2007-08-24 | 84.766 | 11,311 | +471 | 0.00% | 958,791 |
| 2007-08-24 | 2007-08-22 | 78.189 | 10,840 | -471 | 0.00% | 847,565 |
| 2007-08-23 | 2007-08-21 | 75.749 | 11,311 | +471 | 0.00% | 856,792 |
| 2007-08-22 | 2007-08-20 | 73.945 | 10,840 | -1,414 | 0.00% | 801,564 |
| 2007-08-20 | 2007-08-16 | 70.762 | 12,254 | +943 | 0.00% | 867,121 |
| 2007-08-17 | 2007-08-15 | 76.703 | 11,311 | +471 | 0.00% | 867,592 |
| 2007-08-16 | 2007-08-14 | 79.886 | 10,840 | -471 | 0.00% | 865,965 |
| 2007-08-15 | 2007-08-13 | 79.356 | 11,311 | +471 | 0.00% | 897,592 |
| 2007-08-09 | 2007-08-07 | 78.719 | 10,840 | -471 | 0.00% | 853,315 |
| 2007-08-08 | 2007-08-06 | 79.886 | 11,311 | +4,713 | 0.00% | 903,591 |
| 2007-08-06 | 2007-08-02 | 82.963 | 6,598 | -471 | 0.00% | 547,388 |
| 2007-08-03 | 2007-08-01 | 82.538 | 7,069 | -4,242 | 0.00% | 583,464 |
| 2007-08-02 | 2007-07-31 | 86.570 | 11,311 | -471 | 0.00% | 979,191 |
| 2007-08-01 | 2007-07-30 | 83.069 | 11,782 | -472 | 0.00% | 978,717 |
| 2007-07-31 | 2007-07-27 | 83.281 | 12,254 | +943 | 0.00% | 1,020,525 |
| 2007-07-30 | 2007-07-26 | 87.100 | 11,311 | -471 | 0.00% | 985,191 |
| 2007-07-26 | 2007-07-24 | 87.631 | 11,782 | -472 | 0.00% | 1,032,465 |
| 2007-07-25 | 2007-07-23 | 86.676 | 12,254 | +472 | 0.00% | 1,062,126 |
| 2007-07-23 | 2007-07-19 | 82.538 | 11,782 | -1,414 | 0.00% | 972,467 |
| 2007-07-20 | 2007-07-18 | 83.281 | 13,196 | +471 | 0.00% | 1,098,976 |
| 2007-07-19 | 2007-07-17 | 86.464 | 12,725 | +943 | 0.00% | 1,100,250 |
| 2007-07-05 | 2007-07-03 | 85.085 | 11,782 | -472 | 0.00% | 1,002,466 |
| 2007-06-29 | 2007-06-27 | 81.159 | 12,254 | +472 | 0.00% | 994,524 |
| 2007-06-26 | 2007-06-22 | 81.265 | 11,782 | 0.00% | 957,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy