History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 3,532,000 | +0 | 0.01% | 40,158,840 |
| 2025-10-13 | 2025-10-09 | 11.420 | 3,532,000 | +0 | 0.01% | 40,335,440 |
| 2025-10-10 | 2025-10-08 | 10.990 | 3,532,000 | +0 | 0.01% | 38,816,680 |
| 2025-10-09 | 2025-10-06 | 10.970 | 3,532,000 | +0 | 0.01% | 38,746,040 |
| 2025-10-08 | 2025-10-03 | 11.050 | 3,532,000 | +1,000 | 0.01% | 39,028,600 |
| 2025-09-29 | 2025-09-25 | 11.130 | 3,531,000 | +8,000 | 0.01% | 39,300,030 |
| 2025-09-26 | 2025-09-24 | 11.360 | 3,523,000 | +1,000 | 0.01% | 40,021,280 |
| 2025-09-22 | 2025-09-18 | 12.425 | 3,522,000 | +63,768 | 0.01% | 43,760,718 |
| 2025-09-10 | 2025-09-08 | 12.303 | 3,458,232 | -12,764 | 0.01% | 42,545,763 |
| 2025-09-08 | 2025-09-04 | 11.244 | 3,470,996 | +3,927 | 0.01% | 39,026,396 |
| 2025-08-29 | 2025-08-27 | 11.437 | 3,467,069 | +4,910 | 0.01% | 39,653,133 |
| 2025-08-28 | 2025-08-26 | 11.651 | 3,462,159 | +3,927 | 0.01% | 40,337,436 |
| 2025-08-22 | 2025-08-20 | 11.773 | 3,458,232 | +982 | 0.01% | 40,714,323 |
| 2025-08-21 | 2025-08-19 | 11.651 | 3,457,250 | +4,910 | 0.01% | 40,280,242 |
| 2025-08-19 | 2025-08-15 | 11.844 | 3,452,340 | +9,819 | 0.01% | 40,891,076 |
| 2025-08-13 | 2025-08-11 | 11.855 | 3,442,521 | +981 | 0.01% | 40,809,835 |
| 2025-08-05 | 2025-08-01 | 11.814 | 3,441,540 | +4,910 | 0.01% | 40,658,006 |
| 2025-08-04 | 2025-07-31 | 11.997 | 3,436,630 | +4,909 | 0.01% | 41,229,999 |
| 2025-07-28 | 2025-07-24 | 12.568 | 3,431,721 | -4,909 | 0.01% | 43,128,305 |
| 2025-07-25 | 2025-07-23 | 11.916 | 3,436,630 | -7,855 | 0.01% | 40,949,999 |
| 2025-07-18 | 2025-07-16 | 10.999 | 3,444,485 | +6,873 | 0.01% | 37,886,398 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,437,612 | +7,855 | 0.01% | 37,950,841 |
| 2025-07-16 | 2025-07-14 | 11.182 | 3,429,757 | +1,964 | 0.01% | 38,353,142 |
| 2025-07-15 | 2025-07-11 | 11.264 | 3,427,793 | -1,964 | 0.01% | 38,610,460 |
| 2025-07-11 | 2025-07-09 | 11.060 | 3,429,757 | -2,945 | 0.01% | 37,933,982 |
| 2025-07-07 | 2025-07-03 | 10.979 | 3,432,702 | -2,946 | 0.01% | 37,686,875 |
| 2025-07-04 | 2025-07-02 | 10.979 | 3,435,648 | +4,909 | 0.01% | 37,719,218 |
| 2025-06-27 | 2025-06-25 | 12.297 | 3,430,739 | +117,798 | 0.01% | 42,188,637 |
| 2025-06-20 | 2025-06-18 | 11.918 | 3,312,941 | -5,689 | 0.01% | 39,482,206 |
| 2025-06-12 | 2025-06-10 | 11.369 | 3,318,630 | -10,430 | 0.01% | 37,730,005 |
| 2025-06-09 | 2025-06-05 | 10.821 | 3,329,060 | -4,740 | 0.01% | 36,022,865 |
| 2025-06-05 | 2025-06-03 | 10.694 | 3,333,800 | -4,741 | 0.01% | 35,652,235 |
| 2025-06-04 | 2025-06-02 | 10.504 | 3,338,541 | +4,741 | 0.01% | 35,069,156 |
| 2025-06-03 | 2025-05-30 | 10.462 | 3,333,800 | +4,740 | 0.01% | 34,878,715 |
| 2025-06-02 | 2025-05-29 | 10.673 | 3,329,060 | -4,740 | 0.01% | 35,531,325 |
| 2025-05-22 | 2025-05-20 | 10.462 | 3,333,800 | -4,741 | 0.01% | 34,878,715 |
| 2025-05-20 | 2025-05-16 | 10.304 | 3,338,541 | +14,222 | 0.01% | 34,400,166 |
| 2025-05-15 | 2025-05-13 | 10.251 | 3,324,319 | +4,741 | 0.01% | 34,078,323 |
| 2025-05-14 | 2025-05-12 | 10.504 | 3,319,578 | -4,741 | 0.01% | 34,869,962 |
| 2025-04-29 | 2025-04-25 | 9.703 | 3,324,319 | -948 | 0.01% | 32,255,203 |
| 2025-04-22 | 2025-04-16 | 9.323 | 3,325,267 | -948 | 0.01% | 31,001,881 |
| 2025-04-15 | 2025-04-11 | 9.123 | 3,326,215 | -2,845 | 0.01% | 30,344,200 |
| 2025-04-14 | 2025-04-10 | 8.933 | 3,329,060 | +5,690 | 0.01% | 29,738,174 |
| 2025-04-11 | 2025-04-09 | 8.827 | 3,323,370 | +948 | 0.01% | 29,336,846 |
| 2025-04-09 | 2025-04-07 | 8.680 | 3,322,422 | +948 | 0.01% | 28,837,917 |
| 2025-04-03 | 2025-04-01 | 10.220 | 3,321,474 | -9,482 | 0.01% | 33,944,069 |
| 2025-03-28 | 2025-03-26 | 10.082 | 3,330,956 | +5,689 | 0.01% | 33,584,281 |
| 2025-03-24 | 2025-03-20 | 10.283 | 3,325,267 | +6,637 | 0.01% | 34,193,252 |
| 2025-03-20 | 2025-03-18 | 10.715 | 3,318,630 | -28,445 | 0.01% | 35,560,004 |
| 2025-03-14 | 2025-03-12 | 10.093 | 3,347,075 | +44,564 | 0.01% | 33,782,100 |
| 2025-03-13 | 2025-03-11 | 10.051 | 3,302,511 | +949 | 0.01% | 33,192,995 |
| 2025-03-07 | 2025-03-05 | 9.893 | 3,301,562 | -56,891 | 0.01% | 32,661,156 |
| 2025-03-04 | 2025-02-28 | 9.386 | 3,358,453 | +948 | 0.01% | 31,523,799 |
| 2025-02-26 | 2025-02-24 | 9.692 | 3,357,505 | -3,793 | 0.01% | 32,541,790 |
| 2025-02-06 | 2025-02-04 | 9.429 | 3,361,298 | +3,793 | 0.01% | 31,692,303 |
| 2025-02-05 | 2025-02-03 | 9.218 | 3,357,505 | +20,860 | 0.01% | 30,948,340 |
| 2025-01-23 | 2025-01-21 | 9.260 | 3,336,645 | -7,585 | 0.01% | 30,896,820 |
| 2025-01-17 | 2025-01-15 | 8.827 | 3,344,230 | +9,481 | 0.01% | 29,520,986 |
| 2025-01-10 | 2025-01-08 | 8.901 | 3,334,749 | +21,808 | 0.01% | 29,683,483 |
| 2025-01-09 | 2025-01-07 | 8.954 | 3,312,941 | +2,845 | 0.01% | 29,664,064 |
| 2025-01-07 | 2025-01-03 | 9.112 | 3,310,096 | +11,378 | 0.01% | 30,162,240 |
| 2025-01-06 | 2025-01-02 | 9.186 | 3,298,718 | +20,860 | 0.01% | 30,302,092 |
| 2025-01-03 | 2024-12-31 | 9.713 | 3,277,858 | +19,912 | 0.01% | 31,838,971 |
| 2024-12-27 | 2024-12-20 | 9.270 | 3,257,946 | +20,860 | 0.01% | 30,202,439 |
| 2024-12-10 | 2024-12-06 | 9.450 | 3,237,086 | +948 | 0.01% | 30,589,439 |
| 2024-12-04 | 2024-12-02 | 9.249 | 3,236,138 | -4,741 | 0.01% | 29,932,011 |
| 2024-12-02 | 2024-11-28 | 9.070 | 3,240,879 | +6,637 | 0.01% | 29,394,801 |
| 2024-11-26 | 2024-11-22 | 9.154 | 3,234,242 | -4,740 | 0.01% | 29,607,484 |
| 2024-11-19 | 2024-11-15 | 9.207 | 3,238,982 | +20,859 | 0.01% | 29,821,676 |
| 2024-11-18 | 2024-11-14 | 9.175 | 3,218,123 | +61,632 | 0.01% | 29,527,804 |
| 2024-11-12 | 2024-11-08 | 9.872 | 3,156,491 | +38,876 | 0.01% | 31,159,442 |
| 2024-11-11 | 2024-11-07 | 10.114 | 3,117,615 | -1,897 | 0.01% | 31,531,915 |
| 2024-11-06 | 2024-11-04 | 9.629 | 3,119,512 | +948 | 0.01% | 30,037,702 |
| 2024-11-01 | 2024-10-30 | 9.618 | 3,118,564 | +949 | 0.01% | 29,995,683 |
| 2024-10-21 | 2024-10-17 | 9.587 | 3,117,615 | -949 | 0.01% | 29,887,916 |
| 2024-10-17 | 2024-10-15 | 9.524 | 3,118,564 | +1,897 | 0.01% | 29,699,673 |
| 2024-10-15 | 2024-10-10 | 9.924 | 3,116,667 | +279,713 | 0.01% | 30,930,667 |
| 2024-10-10 | 2024-10-08 | 10.420 | 2,836,954 | -15,171 | 0.01% | 29,560,958 |
| 2024-10-09 | 2024-10-07 | 11.643 | 2,852,125 | -41,720 | 0.01% | 33,208,319 |
| 2024-10-07 | 2024-10-03 | 10.040 | 2,893,845 | -3,793 | 0.01% | 29,055,040 |
| 2024-10-04 | 2024-10-02 | 10.230 | 2,897,638 | -6,637 | 0.01% | 29,643,203 |
| 2024-10-03 | 2024-09-30 | 9.682 | 2,904,275 | +2,845 | 0.01% | 28,118,340 |
| 2024-10-02 | 2024-09-27 | 9.450 | 2,901,430 | -949 | 0.01% | 27,417,596 |
| 2024-09-27 | 2024-09-25 | 8.943 | 2,902,379 | -58,787 | 0.01% | 25,957,283 |
| 2024-09-26 | 2024-09-24 | 8.638 | 2,961,166 | -1,896 | 0.01% | 25,577,372 |
| 2024-09-25 | 2024-09-23 | 8.110 | 2,963,062 | +948 | 0.01% | 24,031,249 |
| 2024-09-24 | 2024-09-20 | 8.462 | 2,962,114 | -28,445 | 0.01% | 25,065,832 |
| 2024-09-23 | 2024-09-19 | 8.343 | 2,990,559 | +79,625 | 0.01% | 24,950,107 |
| 2024-08-15 | 2024-08-13 | 7.747 | 2,910,934 | +4,615 | 0.01% | 22,551,099 |
| 2024-08-08 | 2024-08-06 | 7.541 | 2,906,319 | +55,376 | 0.01% | 21,917,037 |
| 2024-08-07 | 2024-08-05 | 7.606 | 2,850,943 | -2,769 | 0.01% | 21,684,777 |
| 2024-08-06 | 2024-08-02 | 7.715 | 2,853,712 | +923 | 0.01% | 22,015,039 |
| 2024-07-16 | 2024-07-12 | 8.159 | 2,852,789 | +4,614 | 0.01% | 23,275,228 |
| 2024-07-11 | 2024-07-09 | 7.715 | 2,848,175 | +923 | 0.01% | 21,972,323 |
| 2024-07-08 | 2024-07-04 | 7.910 | 2,847,252 | +923 | 0.01% | 22,520,503 |
| 2024-07-02 | 2024-06-27 | 7.530 | 2,846,329 | +1,846 | 0.01% | 21,433,802 |
| 2024-06-27 | 2024-06-25 | 8.621 | 2,844,483 | +138,195 | 0.01% | 24,522,109 |
| 2024-06-20 | 2024-06-18 | 8.462 | 2,706,288 | +878 | 0.01% | 22,899,259 |
| 2024-06-17 | 2024-06-13 | 8.701 | 2,705,410 | +8,781 | 0.01% | 23,538,840 |
| 2024-06-06 | 2024-06-04 | 9.281 | 2,696,629 | -1,756 | 0.01% | 25,028,649 |
| 2024-05-30 | 2024-05-28 | 9.543 | 2,698,385 | -878 | 0.01% | 25,751,738 |
| 2024-05-23 | 2024-05-21 | 9.794 | 2,699,263 | -1,757 | 0.01% | 26,436,397 |
| 2024-05-17 | 2024-05-14 | 9.407 | 2,701,020 | -1,756 | 0.01% | 25,407,764 |
| 2024-05-14 | 2024-05-10 | 9.361 | 2,702,776 | -1,756 | 0.01% | 25,301,163 |
| 2024-04-30 | 2024-04-26 | 8.541 | 2,704,532 | -2,634 | 0.01% | 23,100,001 |
| 2024-04-16 | 2024-04-12 | 7.972 | 2,707,166 | +878 | 0.01% | 21,580,998 |
| 2024-03-27 | 2024-03-25 | 9.076 | 2,706,288 | -2,634 | 0.01% | 24,563,539 |
| 2024-03-18 | 2024-03-14 | 9.338 | 2,708,922 | +1,756 | 0.01% | 25,296,996 |
| 2024-03-08 | 2024-03-06 | 8.985 | 2,707,166 | -3,513 | 0.01% | 24,324,868 |
| 2024-03-01 | 2024-02-28 | 9.042 | 2,710,679 | +1,757 | 0.01% | 24,510,784 |
| 2024-02-26 | 2024-02-22 | 9.395 | 2,708,922 | +1,756 | 0.01% | 25,451,246 |
| 2024-02-23 | 2024-02-21 | 9.270 | 2,707,166 | -6,147 | 0.01% | 25,095,618 |
| 2024-02-02 | 2024-01-31 | 8.564 | 2,713,313 | -1,756 | 0.01% | 23,236,801 |
| 2024-01-26 | 2024-01-24 | 8.245 | 2,715,069 | +87,809 | 0.01% | 22,386,080 |
| 2024-01-25 | 2024-01-23 | 7.949 | 2,627,260 | -19,318 | 0.01% | 20,884,163 |
| 2024-01-24 | 2024-01-22 | 7.721 | 2,646,578 | +5,269 | 0.01% | 20,434,923 |
| 2024-01-19 | 2024-01-17 | 7.847 | 2,641,309 | +5,268 | 0.01% | 20,725,119 |
| 2024-01-18 | 2024-01-16 | 8.257 | 2,636,041 | +8,781 | 0.01% | 21,764,504 |
| 2024-01-11 | 2024-01-09 | 8.541 | 2,627,260 | +48,296 | 0.01% | 22,440,004 |
| 2024-01-10 | 2024-01-08 | 8.518 | 2,578,964 | +1,756 | 0.01% | 21,968,757 |
| 2023-12-19 | 2023-12-15 | 8.723 | 2,577,208 | -17,562 | 0.01% | 22,482,098 |
| 2023-12-13 | 2023-12-11 | 8.074 | 2,594,770 | +4,390 | 0.01% | 20,950,949 |
| 2023-12-11 | 2023-12-07 | 8.120 | 2,590,380 | +4,391 | 0.01% | 21,033,503 |
| 2023-12-06 | 2023-12-04 | 8.279 | 2,585,989 | +878 | 0.01% | 21,410,149 |
| 2023-11-27 | 2023-11-23 | 8.587 | 2,585,111 | -878 | 0.01% | 22,197,760 |
| 2023-11-24 | 2023-11-22 | 8.405 | 2,585,989 | +17,562 | 0.01% | 21,734,099 |
| 2023-11-20 | 2023-11-16 | 8.211 | 2,568,427 | -878 | 0.01% | 21,089,248 |
| 2023-11-13 | 2023-11-09 | 7.710 | 2,569,305 | +4,390 | 0.01% | 19,809,018 |
| 2023-10-30 | 2023-10-26 | 7.664 | 2,564,915 | -5,268 | 0.01% | 19,658,331 |
| 2023-10-27 | 2023-10-25 | 7.607 | 2,570,183 | -1,757 | 0.01% | 19,552,357 |
| 2023-10-26 | 2023-10-24 | 7.516 | 2,571,940 | +4,391 | 0.01% | 19,331,403 |
| 2023-10-16 | 2023-10-12 | 8.165 | 2,567,549 | -19,318 | 0.01% | 20,965,079 |
| 2023-10-06 | 2023-10-04 | 7.653 | 2,586,867 | +35,124 | 0.01% | 19,797,118 |
| 2023-10-03 | 2023-09-28 | 7.972 | 2,551,743 | +4,390 | 0.01% | 20,341,997 |
| 2023-09-27 | 2023-09-25 | 8.108 | 2,547,353 | +8,781 | 0.01% | 20,655,120 |
| 2023-09-22 | 2023-09-20 | 8.719 | 2,538,572 | +68,234 | 0.01% | 22,132,856 |
| 2023-09-14 | 2023-09-12 | 8.836 | 2,470,338 | +12,817 | 0.01% | 21,827,049 |
| 2023-09-05 | 2023-08-31 | 9.117 | 2,457,521 | +3,418 | 0.01% | 22,404,043 |
| 2023-08-31 | 2023-08-29 | 9.292 | 2,454,103 | +102,539 | 0.01% | 22,803,682 |
| 2023-08-16 | 2023-08-14 | 9.339 | 2,351,564 | +9,400 | 0.01% | 21,960,963 |
| 2023-08-14 | 2023-08-10 | 9.725 | 2,342,164 | +11,963 | 0.01% | 22,777,708 |
| 2023-08-03 | 2023-08-01 | 10.193 | 2,330,201 | +12,817 | 0.01% | 23,752,167 |
| 2023-07-26 | 2023-07-24 | 9.561 | 2,317,384 | +3,418 | 0.01% | 22,157,041 |
| 2023-07-20 | 2023-07-18 | 9.983 | 2,313,966 | +855 | 0.01% | 23,099,240 |
| 2023-07-07 | 2023-07-05 | 10.743 | 2,313,111 | +854 | 0.01% | 24,850,255 |
| 2023-07-06 | 2023-07-04 | 11.094 | 2,312,257 | +5,127 | 0.01% | 25,652,880 |
| 2023-06-26 | 2023-06-21 | 12.181 | 2,307,130 | +106,067 | 0.01% | 28,102,993 |
| 2023-06-16 | 2023-06-14 | 11.825 | 2,201,063 | +2,445 | 0.01% | 26,027,998 |
| 2023-06-15 | 2023-06-13 | 12.083 | 2,198,618 | -1,630 | 0.01% | 26,565,455 |
| 2023-06-02 | 2023-05-31 | 11.089 | 2,200,248 | +24,456 | 0.01% | 24,398,960 |
| 2023-05-31 | 2023-05-29 | 11.555 | 2,175,792 | +4,892 | 0.01% | 25,141,983 |
| 2023-05-09 | 2023-05-05 | 12.708 | 2,170,900 | -816 | 0.01% | 27,588,674 |
| 2023-04-27 | 2023-04-25 | 11.604 | 2,171,716 | -815 | 0.01% | 25,201,444 |
| 2023-02-22 | 2023-02-20 | 11.101 | 2,172,531 | -815 | 0.01% | 24,118,251 |
| 2023-01-30 | 2023-01-26 | 11.298 | 2,173,346 | -16,304 | 0.01% | 24,553,859 |
| 2022-12-21 | 2022-12-19 | 9.679 | 2,189,650 | +815 | 0.01% | 21,192,537 |
| 2022-12-07 | 2022-12-05 | 9.433 | 2,188,835 | +20,380 | 0.01% | 20,647,649 |
| 2022-12-06 | 2022-12-02 | 9.249 | 2,168,455 | +20,380 | 0.01% | 20,056,401 |
| 2022-12-05 | 2022-12-01 | 9.629 | 2,148,075 | +20,381 | 0.01% | 20,684,754 |
| 2022-11-17 | 2022-11-15 | 9.813 | 2,127,694 | +20,380 | 0.01% | 20,879,996 |
| 2022-11-11 | 2022-11-09 | 9.163 | 2,107,314 | +16,304 | 0.01% | 19,309,948 |
| 2022-10-28 | 2022-10-26 | 9.188 | 2,091,010 | +8,152 | 0.01% | 19,211,850 |
| 2022-09-28 | 2022-09-26 | 8.992 | 2,082,858 | +3,261 | 0.01% | 18,728,151 |
| 2022-09-21 | 2022-09-19 | 10.050 | 2,079,597 | +51,475 | 0.01% | 20,899,811 |
| 2022-06-30 | 2022-06-28 | 10.251 | 2,028,122 | -1,590 | 0.01% | 20,790,651 |
| 2022-06-20 | 2022-06-16 | 9.647 | 2,029,712 | +17,491 | 0.01% | 19,581,510 |
| 2022-06-16 | 2022-06-14 | 11.303 | 2,012,221 | +106,694 | 0.01% | 22,744,810 |
| 2022-06-07 | 2022-06-02 | 11.649 | 1,905,527 | +143,046 | 0.01% | 22,196,872 |
| 2022-06-02 | 2022-05-31 | 11.702 | 1,762,481 | +229,627 | 0.01% | 20,624,215 |
| 2022-05-11 | 2022-05-06 | 10.679 | 1,532,854 | +753 | 0.01% | 16,369,444 |
| 2022-05-06 | 2022-05-04 | 11.011 | 1,532,101 | +75,288 | 0.01% | 16,870,153 |
| 2022-05-04 | 2022-04-29 | 10.852 | 1,456,813 | +7,528 | 0.01% | 15,808,947 |
| 2022-04-20 | 2022-04-14 | 11.582 | 1,449,285 | +105,403 | 0.01% | 16,786,006 |
| 2022-04-19 | 2022-04-13 | 11.596 | 1,343,882 | +97,874 | 0.01% | 15,583,050 |
| 2022-03-18 | 2022-03-16 | 10.772 | 1,246,008 | -2,259 | 0.01% | 13,422,047 |
| 2022-03-15 | 2022-03-11 | 11.383 | 1,248,267 | -6,023 | 0.01% | 14,209,062 |
| 2022-03-14 | 2022-03-10 | 11.356 | 1,254,290 | +753 | 0.01% | 14,244,302 |
| 2022-03-07 | 2022-03-03 | 12.060 | 1,253,537 | -3,011 | 0.01% | 15,118,200 |
| 2022-02-28 | 2022-02-24 | 12.074 | 1,256,548 | -3,765 | 0.01% | 15,171,204 |
| 2022-02-24 | 2022-02-22 | 12.060 | 1,260,313 | +6,023 | 0.01% | 15,199,922 |
| 2022-02-23 | 2022-02-21 | 12.114 | 1,254,290 | -3,011 | 0.01% | 15,193,922 |
| 2022-02-16 | 2022-02-14 | 11.821 | 1,257,301 | +753 | 0.01% | 14,862,996 |
| 2022-02-04 | 2022-01-27 | 11.702 | 1,256,548 | -3,012 | 0.01% | 14,703,884 |
| 2022-01-28 | 2022-01-26 | 11.622 | 1,259,560 | -1,506 | 0.01% | 14,638,750 |
| 2022-01-07 | 2022-01-05 | 10.825 | 1,261,066 | -2,258 | 0.01% | 13,651,253 |
| 2021-12-29 | 2021-12-24 | 10.320 | 1,263,324 | +37,643 | 0.01% | 13,038,056 |
| 2021-11-24 | 2021-11-22 | 9.643 | 1,225,681 | -12,046 | 0.01% | 11,819,284 |
| 2021-11-17 | 2021-11-15 | 9.603 | 1,237,727 | +753 | 0.01% | 11,886,124 |
| 2021-11-16 | 2021-11-12 | 9.856 | 1,236,974 | +15,058 | 0.01% | 12,191,063 |
| 2021-11-12 | 2021-11-10 | 9.616 | 1,221,916 | +24,092 | 0.01% | 11,750,518 |
| 2021-11-10 | 2021-11-08 | 9.603 | 1,197,824 | +22,586 | 0.01% | 11,502,928 |
| 2021-11-09 | 2021-11-05 | 9.537 | 1,175,238 | +22,586 | 0.01% | 11,207,980 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,152,652 | +753 | 0.01% | 10,992,583 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,151,899 | +1,506 | 0.01% | 11,260,801 |
| 2021-10-22 | 2021-10-20 | 10.799 | 1,150,393 | -753 | 0.01% | 12,422,639 |
| 2021-10-19 | 2021-10-15 | 10.652 | 1,151,146 | -1,506 | 0.01% | 12,262,580 |
| 2021-10-07 | 2021-10-05 | 11.011 | 1,152,652 | -4,517 | 0.01% | 12,691,993 |
| 2021-10-05 | 2021-09-30 | 11.024 | 1,157,169 | +4,517 | 0.01% | 12,757,100 |
| 2021-09-30 | 2021-09-28 | 11.317 | 1,152,652 | +753 | 0.01% | 13,044,123 |
| 2021-09-27 | 2021-09-23 | 11.994 | 1,151,899 | +6,023 | 0.01% | 13,815,902 |
| 2021-09-24 | 2021-09-21 | 11.981 | 1,145,876 | +6,023 | 0.01% | 13,728,442 |
| 2021-09-13 | 2021-09-09 | 13.337 | 1,139,853 | +17,167 | 0.01% | 15,202,414 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,122,686 | -742 | 0.01% | 14,564,675 |
| 2021-09-02 | 2021-08-31 | 13.054 | 1,123,428 | -2,966 | 0.01% | 14,665,201 |
| 2021-09-01 | 2021-08-30 | 12.474 | 1,126,394 | -5,932 | 0.01% | 14,050,749 |
| 2021-08-31 | 2021-08-27 | 11.678 | 1,132,326 | -2,225 | 0.01% | 13,223,816 |
| 2021-08-27 | 2021-08-25 | 11.584 | 1,134,551 | -1,483 | 0.01% | 13,142,700 |
| 2021-08-25 | 2021-08-23 | 11.328 | 1,136,034 | -22,246 | 0.01% | 12,868,799 |
| 2021-08-19 | 2021-08-17 | 11.233 | 1,158,280 | -18,539 | 0.01% | 13,011,458 |
| 2021-08-17 | 2021-08-13 | 11.260 | 1,176,819 | +18,539 | 0.01% | 13,251,455 |
| 2021-08-02 | 2021-07-29 | 11.382 | 1,158,280 | -1,483 | 0.01% | 13,183,278 |
| 2021-07-29 | 2021-07-27 | 11.085 | 1,159,763 | +1,483 | 0.01% | 12,856,077 |
| 2021-07-15 | 2021-07-13 | 11.247 | 1,158,280 | -742 | 0.01% | 13,027,078 |
| 2021-07-08 | 2021-07-06 | 11.530 | 1,159,022 | +22,246 | 0.01% | 13,363,654 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,136,776 | +48,630 | 0.01% | 14,701,867 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,088,146 | -1,420 | 0.01% | 13,643,698 |
| 2021-05-17 | 2021-05-13 | 12.158 | 1,089,566 | -2,839 | 0.01% | 13,247,053 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,092,405 | +2,129 | 0.01% | 13,743,269 |
| 2021-05-12 | 2021-05-10 | 12.919 | 1,090,276 | -79,499 | 0.01% | 14,085,125 |
| 2021-05-06 | 2021-05-04 | 11.679 | 1,169,775 | -2,839 | 0.01% | 13,661,922 |
| 2021-05-03 | 2021-04-29 | 11.538 | 1,172,614 | +2,839 | 0.01% | 13,529,879 |
| 2021-04-16 | 2021-04-14 | 11.116 | 1,169,775 | -34,071 | 0.01% | 13,002,721 |
| 2021-04-14 | 2021-04-12 | 10.538 | 1,203,846 | -2,839 | 0.01% | 12,686,080 |
| 2021-04-13 | 2021-04-09 | 10.552 | 1,206,685 | -3,549 | 0.01% | 12,732,997 |
| 2021-04-09 | 2021-04-07 | 10.453 | 1,210,234 | -1,420 | 0.01% | 12,651,097 |
| 2021-03-10 | 2021-03-08 | 9.397 | 1,211,654 | -7,098 | 0.01% | 11,385,691 |
| 2021-02-24 | 2021-02-22 | 9.312 | 1,218,752 | -1,420 | 0.01% | 11,349,369 |
| 2021-02-08 | 2021-02-04 | 8.523 | 1,220,172 | +2,130 | 0.01% | 10,399,952 |
| 2021-02-02 | 2021-01-29 | 8.537 | 1,218,042 | +3,549 | 0.01% | 10,398,958 |
| 2021-01-28 | 2021-01-26 | 8.735 | 1,214,493 | -18,455 | 0.01% | 10,608,198 |
| 2021-01-19 | 2021-01-15 | 8.425 | 1,232,948 | +3,549 | 0.01% | 10,387,257 |
| 2021-01-13 | 2021-01-11 | 8.256 | 1,229,399 | -3,549 | 0.01% | 10,149,517 |
| 2021-01-06 | 2021-01-04 | 7.805 | 1,232,948 | +3,549 | 0.01% | 9,622,977 |
| 2021-01-04 | 2020-12-29 | 7.551 | 1,229,399 | -3,549 | 0.01% | 9,283,518 |
| 2020-12-22 | 2020-12-18 | 7.777 | 1,232,948 | +4,258 | 0.01% | 9,588,237 |
| 2020-12-16 | 2020-12-14 | 7.833 | 1,228,690 | +7,099 | 0.01% | 9,624,364 |
| 2020-12-11 | 2020-12-09 | 8.030 | 1,221,591 | +3,549 | 0.01% | 9,809,697 |
| 2020-12-10 | 2020-12-08 | 8.002 | 1,218,042 | +35,490 | 0.01% | 9,746,878 |
| 2020-12-08 | 2020-12-04 | 7.988 | 1,182,552 | +710 | 0.01% | 9,446,224 |
| 2020-12-07 | 2020-12-03 | 8.143 | 1,181,842 | +17,036 | 0.01% | 9,623,702 |
| 2020-12-02 | 2020-11-30 | 8.537 | 1,164,806 | +710 | 0.01% | 9,944,459 |
| 2020-12-01 | 2020-11-27 | 8.678 | 1,164,096 | +4,259 | 0.01% | 10,102,397 |
| 2020-11-27 | 2020-11-25 | 8.749 | 1,159,837 | +28,392 | 0.01% | 10,147,136 |
| 2020-11-25 | 2020-11-23 | 8.622 | 1,131,445 | -7,098 | 0.01% | 9,755,281 |
| 2020-11-16 | 2020-11-12 | 8.932 | 1,138,543 | -5,679 | 0.01% | 10,169,360 |
| 2020-11-13 | 2020-11-11 | 9.270 | 1,144,222 | +28,393 | 0.01% | 10,606,964 |
| 2020-11-09 | 2020-11-05 | 8.411 | 1,115,829 | -16,326 | 0.01% | 9,384,840 |
| 2020-11-06 | 2020-11-04 | 8.101 | 1,132,155 | +7,098 | 0.01% | 9,171,253 |
| 2020-11-05 | 2020-11-03 | 8.213 | 1,125,057 | -4,258 | 0.01% | 9,240,554 |
| 2020-11-03 | 2020-10-30 | 7.791 | 1,129,315 | +7,808 | 0.01% | 8,798,227 |
| 2020-10-22 | 2020-10-20 | 8.199 | 1,121,507 | -710 | 0.01% | 9,195,596 |
| 2020-10-21 | 2020-10-19 | 8.256 | 1,122,217 | +3,549 | 0.01% | 9,264,658 |
| 2020-10-20 | 2020-10-16 | 8.227 | 1,118,668 | -9,938 | 0.01% | 9,203,838 |
| 2020-10-16 | 2020-10-14 | 7.988 | 1,128,606 | +10,648 | 0.01% | 9,015,303 |
| 2020-10-12 | 2020-10-08 | 8.044 | 1,117,958 | +2,129 | 0.01% | 8,993,247 |
| 2020-09-28 | 2020-09-24 | 8.185 | 1,115,829 | +710 | 0.01% | 9,133,320 |
| 2020-09-25 | 2020-09-23 | 8.354 | 1,115,119 | +12,067 | 0.01% | 9,316,029 |
| 2020-09-24 | 2020-09-22 | 8.481 | 1,103,052 | +1,419 | 0.01% | 9,355,078 |
| 2020-09-23 | 2020-09-21 | 8.763 | 1,101,633 | +7,099 | 0.01% | 9,653,443 |
| 2020-09-21 | 2020-09-17 | 9.073 | 1,094,534 | -8,518 | 0.01% | 9,930,475 |
| 2020-09-18 | 2020-09-16 | 9.200 | 1,103,052 | -7,098 | 0.01% | 10,147,617 |
| 2020-09-15 | 2020-09-11 | 9.596 | 1,110,150 | +7,808 | 0.01% | 10,653,202 |
| 2020-09-14 | 2020-09-10 | 9.639 | 1,102,342 | +16,428 | 0.01% | 10,625,570 |
| 2020-09-10 | 2020-09-08 | 9.768 | 1,085,914 | -6,992 | 0.01% | 10,606,989 |
| 2020-09-08 | 2020-09-04 | 9.768 | 1,092,906 | +2,796 | 0.01% | 10,675,285 |
| 2020-09-04 | 2020-09-02 | 9.811 | 1,090,110 | +2,098 | 0.01% | 10,694,745 |
| 2020-09-02 | 2020-08-31 | 10.111 | 1,088,012 | +699 | 0.01% | 11,000,922 |
| 2020-08-28 | 2020-08-26 | 10.597 | 1,087,313 | +34,962 | 0.01% | 11,522,554 |
| 2020-08-13 | 2020-08-11 | 10.740 | 1,052,351 | -6,992 | 0.01% | 11,302,553 |
| 2020-08-06 | 2020-08-04 | 10.612 | 1,059,343 | -13,985 | 0.01% | 11,241,299 |
| 2020-07-29 | 2020-07-27 | 10.669 | 1,073,328 | -6,992 | 0.01% | 11,451,102 |
| 2020-07-28 | 2020-07-24 | 10.440 | 1,080,320 | -6,993 | 0.01% | 11,278,498 |
| 2020-07-24 | 2020-07-22 | 10.683 | 1,087,313 | +1,399 | 0.01% | 11,615,854 |
| 2020-07-17 | 2020-07-15 | 11.126 | 1,085,914 | -2,098 | 0.01% | 12,082,339 |
| 2020-07-15 | 2020-07-13 | 11.069 | 1,088,012 | +6,993 | 0.01% | 12,043,442 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,081,019 | +39,856 | 0.01% | 12,584,622 |
| 2020-06-22 | 2020-06-18 | 11.627 | 1,041,163 | +673 | 0.01% | 12,105,180 |
| 2020-06-17 | 2020-06-15 | 11.181 | 1,040,490 | -10,101 | 0.01% | 11,633,855 |
| 2020-06-01 | 2020-05-28 | 10.944 | 1,050,591 | -6,735 | 0.01% | 11,497,196 |
| 2020-05-26 | 2020-05-22 | 10.320 | 1,057,326 | +10,102 | 0.01% | 10,911,501 |
| 2020-05-25 | 2020-05-21 | 11.003 | 1,047,224 | +6,734 | 0.01% | 11,522,549 |
| 2020-05-20 | 2020-05-18 | 10.825 | 1,040,490 | +6,735 | 0.01% | 11,263,055 |
| 2020-05-19 | 2020-05-15 | 10.751 | 1,033,755 | +20,204 | 0.01% | 11,113,400 |
| 2020-05-06 | 2020-05-04 | 10.854 | 1,013,551 | +1,347 | 0.01% | 11,001,547 |
| 2020-04-23 | 2020-04-21 | 11.137 | 1,012,204 | +673 | 0.01% | 11,272,496 |
| 2020-04-21 | 2020-04-17 | 11.745 | 1,011,531 | +674 | 0.01% | 11,880,821 |
| 2020-04-15 | 2020-04-09 | 11.879 | 1,010,857 | +5,387 | 0.01% | 12,007,995 |
| 2020-03-25 | 2020-03-23 | 11.731 | 1,005,470 | -1,347 | 0.01% | 11,794,702 |
| 2020-03-09 | 2020-03-05 | 13.572 | 1,006,817 | +674 | 0.01% | 13,664,304 |
| 2020-03-03 | 2020-02-28 | 12.844 | 1,006,143 | +3,367 | 0.01% | 12,923,097 |
| 2020-02-26 | 2020-02-24 | 13.438 | 1,002,776 | +1,347 | 0.01% | 13,475,450 |
| 2020-02-14 | 2020-02-12 | 14.062 | 1,001,429 | +74,080 | 0.01% | 14,081,889 |
| 2020-02-03 | 2020-01-30 | 13.319 | 927,349 | -673 | 0.00% | 12,351,691 |
| 2020-01-31 | 2020-01-29 | 13.587 | 928,022 | +673 | 0.00% | 12,608,695 |
| 2020-01-21 | 2020-01-17 | 15.116 | 927,349 | +674 | 0.00% | 14,017,861 |
| 2020-01-07 | 2020-01-03 | 15.235 | 926,675 | -4,041 | 0.00% | 14,117,753 |
| 2019-11-14 | 2019-11-12 | 15.888 | 930,716 | -1,347 | 0.00% | 14,787,397 |
| 2019-10-28 | 2019-10-24 | 15.324 | 932,063 | -13,469 | 0.00% | 14,282,878 |
| 2019-10-15 | 2019-10-11 | 15.146 | 945,532 | -674 | 0.00% | 14,320,797 |
| 2019-09-26 | 2019-09-24 | 14.789 | 946,206 | +1,347 | 0.00% | 13,993,805 |
| 2019-09-20 | 2019-09-18 | 15.086 | 944,859 | -1,347 | 0.00% | 14,254,483 |
| 2019-09-19 | 2019-09-17 | 15.027 | 946,206 | -37,040 | 0.00% | 14,218,605 |
| 2019-09-13 | 2019-09-11 | 15.207 | 983,246 | +17,386 | 0.01% | 14,951,980 |
| 2019-08-29 | 2019-08-27 | 13.589 | 965,860 | +19,846 | 0.01% | 13,125,396 |
| 2019-08-28 | 2019-08-26 | 13.347 | 946,014 | +662 | 0.00% | 12,626,902 |
| 2019-08-13 | 2019-08-09 | 14.239 | 945,352 | +3,307 | 0.00% | 13,461,176 |
| 2019-08-09 | 2019-08-07 | 14.602 | 942,045 | +662 | 0.00% | 13,755,847 |
| 2019-08-05 | 2019-08-01 | 15.449 | 941,383 | -1,985 | 0.00% | 14,543,060 |
| 2019-08-02 | 2019-07-31 | 15.721 | 943,368 | +1,985 | 0.00% | 14,830,406 |
| 2019-07-16 | 2019-07-12 | 16.325 | 941,383 | +1,323 | 0.00% | 15,368,400 |
| 2019-07-10 | 2019-07-08 | 16.658 | 940,060 | -3,308 | 0.00% | 15,659,422 |
| 2019-07-05 | 2019-07-03 | 16.930 | 943,368 | +13,231 | 0.00% | 15,971,206 |
| 2019-06-25 | 2019-06-21 | 16.960 | 930,137 | -3,307 | 0.00% | 15,775,325 |
| 2019-06-10 | 2019-06-05 | 16.668 | 933,444 | +22,555 | 0.00% | 15,558,297 |
| 2019-06-04 | 2019-05-31 | 16.482 | 910,889 | -1,291 | 0.00% | 15,013,039 |
| 2019-05-10 | 2019-05-08 | 17.256 | 912,180 | -9,684 | 0.00% | 15,740,817 |
| 2019-05-02 | 2019-04-29 | 17.814 | 921,864 | -6,455 | 0.00% | 16,422,006 |
| 2019-04-03 | 2019-04-01 | 18.403 | 928,319 | -3,228 | 0.00% | 17,083,435 |
| 2019-03-19 | 2019-03-15 | 18.248 | 931,547 | +645 | 0.00% | 16,998,539 |
| 2019-03-13 | 2019-03-11 | 18.341 | 930,902 | -645 | 0.00% | 17,073,289 |
| 2019-03-12 | 2019-03-08 | 18.279 | 931,547 | +645 | 0.00% | 17,027,399 |
| 2019-02-12 | 2019-02-08 | 17.907 | 930,902 | -1,291 | 0.00% | 16,669,529 |
| 2019-02-08 | 2019-01-31 | 18.372 | 932,193 | +3,228 | 0.00% | 17,125,847 |
| 2019-01-25 | 2019-01-23 | 18.310 | 928,965 | -1,937 | 0.00% | 17,008,983 |
| 2019-01-10 | 2019-01-08 | 19.022 | 930,902 | -1,291 | 0.00% | 17,707,769 |
| 2019-01-09 | 2019-01-07 | 19.084 | 932,193 | -2,582 | 0.00% | 17,790,087 |
| 2019-01-08 | 2019-01-04 | 19.146 | 934,775 | -1,937 | 0.00% | 17,897,282 |
| 2019-01-07 | 2019-01-03 | 18.805 | 936,712 | -3,227 | 0.00% | 17,615,148 |
| 2019-01-04 | 2019-01-02 | 18.341 | 939,939 | -18,076 | 0.01% | 17,239,033 |
| 2019-01-03 | 2018-12-31 | 19.022 | 958,015 | -1,291 | 0.01% | 18,223,517 |
| 2019-01-02 | 2018-12-27 | 18.774 | 959,306 | -1,291 | 0.01% | 18,010,315 |
| 2018-12-28 | 2018-12-24 | 18.867 | 960,597 | -1,292 | 0.01% | 18,123,832 |
| 2018-12-21 | 2018-12-19 | 19.518 | 961,889 | -1,291 | 0.01% | 18,774,009 |
| 2018-12-18 | 2018-12-14 | 20.045 | 963,180 | -1,291 | 0.01% | 19,306,487 |
| 2018-12-14 | 2018-12-12 | 19.921 | 964,471 | -106,518 | 0.01% | 19,212,844 |
| 2018-12-12 | 2018-12-10 | 19.518 | 1,070,989 | -2,582 | 0.01% | 20,903,407 |
| 2018-12-11 | 2018-12-07 | 20.014 | 1,073,571 | +142,024 | 0.01% | 21,485,962 |
| 2018-12-07 | 2018-12-05 | 19.673 | 931,547 | -3,228 | 0.00% | 18,326,098 |
| 2018-12-06 | 2018-12-04 | 19.983 | 934,775 | -27,114 | 0.00% | 18,679,202 |
| 2018-12-05 | 2018-12-03 | 20.076 | 961,889 | -4,518 | 0.01% | 19,310,409 |
| 2018-11-29 | 2018-11-27 | 19.363 | 966,407 | -1,292 | 0.01% | 18,712,491 |
| 2018-11-27 | 2018-11-23 | 19.177 | 967,699 | -645 | 0.01% | 18,557,628 |
| 2018-11-22 | 2018-11-20 | 19.084 | 968,344 | -1,291 | 0.01% | 18,479,997 |
| 2018-11-16 | 2018-11-14 | 18.991 | 969,635 | -3,228 | 0.01% | 18,414,515 |
| 2018-11-15 | 2018-11-13 | 18.805 | 972,863 | -16,785 | 0.01% | 18,294,978 |
| 2018-11-13 | 2018-11-09 | 18.774 | 989,648 | -9,038 | 0.01% | 18,579,965 |
| 2018-11-12 | 2018-11-08 | 19.053 | 998,686 | -6,455 | 0.01% | 19,028,107 |
| 2018-11-09 | 2018-11-07 | 18.805 | 1,005,141 | -40,025 | 0.01% | 18,901,976 |
| 2018-11-07 | 2018-11-05 | 18.495 | 1,045,166 | -1,291 | 0.01% | 19,330,858 |
| 2018-11-06 | 2018-11-02 | 18.681 | 1,046,457 | -14,203 | 0.01% | 19,549,255 |
| 2018-11-05 | 2018-11-01 | 18.279 | 1,060,660 | -65,847 | 0.01% | 19,387,407 |
| 2018-11-02 | 2018-10-31 | 18.217 | 1,126,507 | -12,911 | 0.01% | 20,521,199 |
| 2018-11-01 | 2018-10-30 | 18.186 | 1,139,418 | -131,695 | 0.01% | 20,721,095 |
| 2018-10-31 | 2018-10-29 | 18.062 | 1,271,113 | -9,038 | 0.01% | 22,958,538 |
| 2018-10-30 | 2018-10-26 | 17.752 | 1,280,151 | -9,683 | 0.01% | 22,725,180 |
| 2018-10-29 | 2018-10-25 | 17.907 | 1,289,834 | -3,228 | 0.01% | 23,096,873 |
| 2018-10-25 | 2018-10-23 | 17.690 | 1,293,062 | -646 | 0.01% | 22,874,256 |
| 2018-10-24 | 2018-10-22 | 18.093 | 1,293,708 | -3,873 | 0.01% | 23,406,724 |
| 2018-10-23 | 2018-10-19 | 18.000 | 1,297,581 | -19,367 | 0.01% | 23,356,197 |
| 2018-10-22 | 2018-10-18 | 17.783 | 1,316,948 | -646 | 0.01% | 23,419,199 |
| 2018-10-19 | 2018-10-16 | 17.690 | 1,317,594 | -28,404 | 0.01% | 23,308,227 |
| 2018-10-18 | 2018-10-15 | 17.597 | 1,345,998 | -12,912 | 0.01% | 23,685,593 |
| 2018-10-15 | 2018-10-11 | 17.814 | 1,358,910 | -272,427 | 0.01% | 24,207,507 |
| 2018-10-12 | 2018-10-10 | 18.465 | 1,631,337 | -32,278 | 0.01% | 30,121,838 |
| 2018-10-11 | 2018-10-09 | 18.434 | 1,663,615 | -768,866 | 0.01% | 30,666,295 |
| 2018-10-10 | 2018-10-08 | 18.279 | 2,432,481 | -18,075 | 0.01% | 44,462,409 |
| 2018-10-08 | 2018-10-04 | 17.938 | 2,450,556 | -3,228 | 0.01% | 43,957,675 |
| 2018-10-05 | 2018-10-03 | 18.372 | 2,453,784 | -36,152 | 0.01% | 45,079,858 |
| 2018-10-04 | 2018-10-02 | 18.000 | 2,489,936 | -7,101 | 0.01% | 44,818,347 |
| 2018-10-03 | 2018-09-28 | 18.062 | 2,497,037 | -645 | 0.01% | 45,100,884 |
| 2018-10-02 | 2018-09-27 | 17.628 | 2,497,682 | -7,747 | 0.01% | 44,029,214 |
| 2018-09-28 | 2018-09-26 | 17.349 | 2,505,429 | -8,392 | 0.01% | 43,467,198 |
| 2018-09-27 | 2018-09-24 | 17.225 | 2,513,821 | -33,570 | 0.01% | 43,301,273 |
| 2018-09-26 | 2018-09-21 | 17.504 | 2,547,391 | -3,873 | 0.01% | 44,589,805 |
| 2018-09-21 | 2018-09-19 | 17.473 | 2,551,264 | -4,519 | 0.01% | 44,578,559 |
| 2018-09-19 | 2018-09-17 | 17.163 | 2,555,783 | -6,456 | 0.01% | 43,865,720 |
| 2018-09-18 | 2018-09-14 | 17.380 | 2,562,239 | -23,885 | 0.01% | 44,532,186 |
| 2018-09-17 | 2018-09-13 | 17.256 | 2,586,124 | -14,848 | 0.01% | 44,626,832 |
| 2018-09-13 | 2018-09-11 | 17.430 | 2,600,972 | -19,367 | 0.01% | 45,334,522 |
| 2018-09-12 | 2018-09-10 | 17.273 | 2,620,339 | +35,410 | 0.01% | 45,260,625 |
| 2018-09-05 | 2018-09-03 | 17.555 | 2,584,929 | -7,812 | 0.01% | 45,379,615 |
| 2018-09-04 | 2018-08-31 | 17.524 | 2,592,741 | -61,137 | 0.01% | 45,435,333 |
| 2018-09-03 | 2018-08-30 | 17.493 | 2,653,878 | -2,547 | 0.01% | 46,423,355 |
| 2018-08-30 | 2018-08-28 | 17.524 | 2,656,425 | -6,369 | 0.01% | 46,551,335 |
| 2018-08-28 | 2018-08-24 | 17.116 | 2,662,794 | -33,752 | 0.01% | 45,575,816 |
| 2018-08-27 | 2018-08-23 | 17.336 | 2,696,546 | -21,016 | 0.01% | 46,746,305 |
| 2018-08-23 | 2018-08-21 | 17.398 | 2,717,562 | -15,921 | 0.01% | 47,281,321 |
| 2018-08-22 | 2018-08-20 | 17.367 | 2,733,483 | -2,547 | 0.01% | 47,472,476 |
| 2018-08-17 | 2018-08-15 | 17.210 | 2,736,030 | -3,184 | 0.01% | 47,087,083 |
| 2018-08-16 | 2018-08-14 | 17.367 | 2,739,214 | -4,458 | 0.01% | 47,572,007 |
| 2018-08-14 | 2018-08-10 | 17.336 | 2,743,672 | -7,642 | 0.01% | 47,563,264 |
| 2018-08-13 | 2018-08-09 | 17.430 | 2,751,314 | -33,753 | 0.01% | 47,954,958 |
| 2018-08-10 | 2018-08-08 | 17.430 | 2,785,067 | -16,558 | 0.02% | 48,543,268 |
| 2018-08-08 | 2018-08-06 | 16.959 | 2,801,625 | -6,368 | 0.02% | 47,512,091 |
| 2018-08-06 | 2018-08-02 | 16.959 | 2,807,993 | -637 | 0.02% | 47,620,084 |
| 2018-08-03 | 2018-08-01 | 17.367 | 2,808,630 | -136,920 | 0.02% | 48,777,556 |
| 2018-08-02 | 2018-07-31 | 17.398 | 2,945,550 | -6,369 | 0.02% | 51,247,955 |
| 2018-08-01 | 2018-07-30 | 17.524 | 2,951,919 | -42,668 | 0.02% | 51,729,587 |
| 2018-07-31 | 2018-07-27 | 17.273 | 2,994,587 | -61,136 | 0.02% | 51,724,941 |
| 2018-07-30 | 2018-07-26 | 17.084 | 3,055,723 | -647,029 | 0.02% | 52,205,140 |
| 2018-07-25 | 2018-07-23 | 16.456 | 3,702,752 | -142,652 | 0.02% | 60,933,523 |
| 2018-07-24 | 2018-07-20 | 16.488 | 3,845,404 | -636 | 0.02% | 63,401,810 |
| 2018-07-20 | 2018-07-18 | 16.488 | 3,846,040 | +8,278 | 0.02% | 63,412,296 |
| 2018-07-17 | 2018-07-13 | 16.770 | 3,837,762 | -6,368 | 0.02% | 64,360,539 |
| 2018-07-13 | 2018-07-11 | 16.519 | 3,844,130 | +1,911 | 0.02% | 63,501,530 |
| 2018-07-11 | 2018-07-09 | 16.833 | 3,842,219 | -1,274 | 0.02% | 64,676,615 |
| 2018-07-09 | 2018-07-05 | 16.739 | 3,843,493 | +190,921 | 0.02% | 64,335,945 |
| 2018-06-21 | 2018-06-19 | 17.493 | 3,652,572 | +2,547 | 0.02% | 63,893,159 |
| 2018-06-20 | 2018-06-15 | 18.616 | 3,650,025 | +19,106 | 0.02% | 67,949,511 |
| 2018-06-19 | 2018-06-14 | 18.648 | 3,630,919 | +78,252 | 0.02% | 67,710,372 |
| 2018-06-11 | 2018-06-07 | 19.322 | 3,552,667 | -16,824 | 0.02% | 68,645,725 |
| 2018-06-04 | 2018-05-31 | 18.712 | 3,569,491 | -623 | 0.02% | 66,793,985 |
| 2018-06-01 | 2018-05-30 | 18.006 | 3,570,114 | +623 | 0.02% | 64,284,675 |
| 2018-05-08 | 2018-05-04 | 18.391 | 3,569,491 | -2,492 | 0.02% | 65,648,290 |
| 2018-05-04 | 2018-05-02 | 18.969 | 3,571,983 | -6,232 | 0.02% | 67,757,811 |
| 2018-05-03 | 2018-04-30 | 19.322 | 3,578,215 | -12,462 | 0.02% | 69,139,372 |
| 2018-05-02 | 2018-04-27 | 19.001 | 3,590,677 | -5,608 | 0.02% | 68,227,672 |
| 2018-04-30 | 2018-04-26 | 18.520 | 3,596,285 | +2,493 | 0.02% | 66,602,790 |
| 2018-04-18 | 2018-04-16 | 18.199 | 3,593,792 | +1,246 | 0.02% | 65,403,125 |
| 2018-04-12 | 2018-04-10 | 18.391 | 3,592,546 | -12,462 | 0.02% | 66,072,306 |
| 2018-04-03 | 2018-03-28 | 17.364 | 3,605,008 | +4,984 | 0.02% | 62,598,799 |
| 2018-02-28 | 2018-02-26 | 18.552 | 3,600,024 | -115,276 | 0.02% | 66,787,585 |
| 2018-02-13 | 2018-02-09 | 17.396 | 3,715,300 | +14,955 | 0.02% | 64,633,203 |
| 2018-02-08 | 2018-02-06 | 18.135 | 3,700,345 | +3,116 | 0.02% | 67,104,736 |
| 2018-02-07 | 2018-02-05 | 19.226 | 3,697,229 | -1,247 | 0.02% | 71,082,989 |
| 2018-01-31 | 2018-01-29 | 20.253 | 3,698,476 | -3,115 | 0.02% | 74,905,666 |
| 2018-01-30 | 2018-01-26 | 20.317 | 3,701,591 | -60,442 | 0.02% | 75,206,373 |
| 2018-01-29 | 2018-01-25 | 20.414 | 3,762,033 | -18,070 | 0.02% | 76,796,641 |
| 2018-01-26 | 2018-01-24 | 20.253 | 3,780,103 | -6,232 | 0.02% | 76,558,867 |
| 2018-01-24 | 2018-01-22 | 19.001 | 3,786,335 | +7,478 | 0.02% | 71,945,436 |
| 2018-01-22 | 2018-01-18 | 19.162 | 3,778,857 | -12,463 | 0.02% | 72,409,791 |
| 2018-01-17 | 2018-01-15 | 18.520 | 3,791,320 | -31,155 | 0.02% | 70,214,816 |
| 2018-01-10 | 2018-01-08 | 18.584 | 3,822,475 | -6,231 | 0.02% | 71,037,182 |
| 2018-01-09 | 2018-01-05 | 18.295 | 3,828,706 | -280,402 | 0.02% | 70,046,974 |
| 2018-01-08 | 2018-01-04 | 18.263 | 4,109,108 | -4,361 | 0.02% | 75,045,098 |
| 2018-01-04 | 2018-01-02 | 18.231 | 4,113,469 | -6,232 | 0.02% | 74,992,714 |
| 2018-01-03 | 2017-12-29 | 18.103 | 4,119,701 | -26,793 | 0.02% | 74,577,412 |
| 2017-12-21 | 2017-12-19 | 17.396 | 4,146,494 | +623 | 0.02% | 72,134,468 |
| 2017-12-11 | 2017-12-07 | 17.557 | 4,145,871 | +12,462 | 0.02% | 72,788,977 |
| 2017-12-04 | 2017-11-30 | 17.750 | 4,133,409 | -491,686 | 0.02% | 73,366,199 |
| 2017-12-01 | 2017-11-29 | 17.750 | 4,625,095 | +6,231 | 0.03% | 82,093,410 |
| 2017-11-16 | 2017-11-14 | 18.167 | 4,618,864 | -15,578 | 0.03% | 83,910,076 |
| 2017-11-15 | 2017-11-13 | 18.359 | 4,634,442 | -2,492 | 0.03% | 85,085,584 |
| 2017-11-09 | 2017-11-07 | 18.295 | 4,636,934 | +4,361 | 0.03% | 84,833,674 |
| 2017-11-08 | 2017-11-06 | 18.199 | 4,632,573 | -411,255 | 0.03% | 84,307,815 |
| 2017-10-31 | 2017-10-27 | 18.359 | 5,043,828 | +2,493 | 0.03% | 92,601,667 |
| 2017-10-23 | 2017-10-19 | 18.295 | 5,041,335 | +3,115 | 0.03% | 92,232,275 |
| 2017-10-20 | 2017-10-18 | 18.680 | 5,038,220 | +6,231 | 0.03% | 94,115,817 |
| 2017-10-17 | 2017-10-13 | 18.777 | 5,031,989 | +24,925 | 0.03% | 94,483,953 |
| 2017-10-03 | 2017-09-28 | 18.424 | 5,007,064 | +43,618 | 0.03% | 92,248,124 |
| 2017-09-29 | 2017-09-27 | 18.520 | 4,963,446 | +168,241 | 0.03% | 91,922,456 |
| 2017-09-28 | 2017-09-26 | 18.295 | 4,795,205 | +218,090 | 0.03% | 87,729,275 |
| 2017-09-20 | 2017-09-18 | 19.066 | 4,577,115 | -12,463 | 0.03% | 87,265,137 |
| 2017-09-18 | 2017-09-14 | 18.745 | 4,589,578 | -18,693 | 0.03% | 86,029,640 |
| 2017-09-14 | 2017-09-12 | 19.179 | 4,608,271 | +42,741 | 0.03% | 88,383,062 |
| 2017-09-13 | 2017-09-11 | 19.244 | 4,565,530 | +6,173 | 0.03% | 87,859,145 |
| 2017-09-12 | 2017-09-08 | 19.114 | 4,559,357 | -67,906 | 0.03% | 87,149,508 |
| 2017-09-08 | 2017-09-06 | 18.888 | 4,627,263 | -12,347 | 0.03% | 87,398,115 |
| 2017-09-07 | 2017-09-05 | 19.114 | 4,639,610 | +2,469 | 0.03% | 88,683,498 |
| 2017-09-06 | 2017-09-04 | 19.147 | 4,637,141 | +9,260 | 0.03% | 88,786,536 |
| 2017-09-05 | 2017-09-01 | 19.406 | 4,627,881 | -24,693 | 0.03% | 89,808,684 |
| 2017-09-04 | 2017-08-31 | 19.471 | 4,652,574 | -12,964 | 0.03% | 90,589,339 |
| 2017-09-01 | 2017-08-30 | 19.341 | 4,665,538 | -33,954 | 0.03% | 90,237,154 |
| 2017-08-31 | 2017-08-29 | 19.600 | 4,699,492 | -53,090 | 0.03% | 92,111,874 |
| 2017-08-30 | 2017-08-28 | 19.244 | 4,752,582 | -618 | 0.03% | 91,458,778 |
| 2017-08-29 | 2017-08-25 | 19.114 | 4,753,200 | +80,254 | 0.03% | 90,854,706 |
| 2017-08-25 | 2017-08-22 | 19.050 | 4,672,946 | +9,260 | 0.03% | 89,017,915 |
| 2017-08-22 | 2017-08-18 | 18.434 | 4,663,686 | +2,469 | 0.03% | 85,970,786 |
| 2017-08-17 | 2017-08-15 | 18.693 | 4,661,217 | +6,173 | 0.03% | 87,133,360 |
| 2017-08-16 | 2017-08-14 | 18.855 | 4,655,044 | +6,174 | 0.03% | 87,772,022 |
| 2017-08-15 | 2017-08-11 | 18.985 | 4,648,870 | -74,698 | 0.03% | 88,258,054 |
| 2017-08-14 | 2017-08-10 | 19.309 | 4,723,568 | +3,087 | 0.03% | 91,206,494 |
| 2017-08-11 | 2017-08-09 | 19.665 | 4,720,481 | +30,867 | 0.03% | 92,829,129 |
| 2017-08-10 | 2017-08-08 | 19.795 | 4,689,614 | -2,470 | 0.03% | 92,829,847 |
| 2017-08-09 | 2017-08-07 | 19.827 | 4,692,084 | +81,489 | 0.03% | 93,030,751 |
| 2017-08-07 | 2017-08-03 | 19.212 | 4,610,595 | -4,322 | 0.03% | 88,577,006 |
| 2017-08-03 | 2017-08-01 | 19.082 | 4,614,917 | -29,015 | 0.03% | 88,061,995 |
| 2017-07-27 | 2017-07-25 | 19.179 | 4,643,932 | -43,213 | 0.03% | 89,067,013 |
| 2017-07-19 | 2017-07-17 | 18.985 | 4,687,145 | -33,953 | 0.03% | 88,984,698 |
| 2017-07-13 | 2017-07-11 | 18.726 | 4,721,098 | +20,989 | 0.03% | 88,405,683 |
| 2017-07-07 | 2017-07-05 | 18.823 | 4,700,109 | -3,704 | 0.03% | 88,469,463 |
| 2017-07-04 | 2017-06-30 | 19.017 | 4,703,813 | +1,852 | 0.03% | 89,453,529 |
| 2017-07-03 | 2017-06-29 | 19.276 | 4,701,961 | +29,015 | 0.03% | 90,636,957 |
| 2017-06-30 | 2017-06-28 | 19.276 | 4,672,946 | +2,469 | 0.03% | 90,077,652 |
| 2017-06-29 | 2017-06-27 | 19.406 | 4,670,477 | +4,939 | 0.03% | 90,635,302 |
| 2017-06-28 | 2017-06-26 | 19.536 | 4,665,538 | +2,469 | 0.03% | 91,144,060 |
| 2017-06-27 | 2017-06-23 | 19.503 | 4,663,069 | +2,469 | 0.03% | 90,944,756 |
| 2017-06-20 | 2017-06-16 | 19.762 | 4,660,600 | +1,852 | 0.03% | 92,104,531 |
| 2017-06-16 | 2017-06-14 | 20.466 | 4,658,748 | -24,693 | 0.03% | 95,345,751 |
| 2017-06-15 | 2017-06-13 | 20.532 | 4,683,441 | +85,659 | 0.03% | 96,160,314 |
| 2017-06-13 | 2017-06-09 | 20.697 | 4,597,782 | -1,212 | 0.03% | 95,160,420 |
| 2017-06-09 | 2017-06-07 | 20.829 | 4,598,994 | -37,565 | 0.03% | 95,792,749 |
| 2017-06-07 | 2017-06-05 | 20.301 | 4,636,559 | -3,029 | 0.03% | 94,126,377 |
| 2017-06-01 | 2017-05-29 | 20.301 | 4,639,588 | -3,030 | 0.03% | 94,187,868 |
| 2017-05-31 | 2017-05-26 | 20.202 | 4,642,618 | -66,041 | 0.03% | 93,789,627 |
| 2017-05-26 | 2017-05-24 | 20.070 | 4,708,659 | -30,294 | 0.03% | 94,502,055 |
| 2017-05-25 | 2017-05-23 | 20.037 | 4,738,953 | +30,294 | 0.03% | 94,953,620 |
| 2017-05-23 | 2017-05-19 | 19.839 | 4,708,659 | -3,030 | 0.03% | 93,414,038 |
| 2017-05-22 | 2017-05-18 | 19.773 | 4,711,689 | -3,029 | 0.03% | 93,163,088 |
| 2017-05-19 | 2017-05-17 | 19.806 | 4,714,718 | +1,818 | 0.03% | 93,378,610 |
| 2017-05-18 | 2017-05-16 | 19.773 | 4,712,900 | -41,201 | 0.03% | 93,187,033 |
| 2017-05-16 | 2017-05-12 | 18.948 | 4,754,101 | -9,088 | 0.03% | 90,078,414 |
| 2017-05-15 | 2017-05-11 | 18.915 | 4,763,189 | -45,441 | 0.03% | 90,093,378 |
| 2017-05-10 | 2017-05-08 | 18.254 | 4,808,630 | -606 | 0.03% | 87,778,252 |
| 2017-05-08 | 2017-05-04 | 18.617 | 4,809,236 | -3,029 | 0.03% | 89,535,575 |
| 2017-05-05 | 2017-05-02 | 18.551 | 4,812,265 | -16,965 | 0.03% | 89,274,265 |
| 2017-05-02 | 2017-04-27 | 18.485 | 4,829,230 | -181,765 | 0.03% | 89,270,168 |
| 2017-04-28 | 2017-04-26 | 18.617 | 5,010,995 | -42,412 | 0.03% | 93,291,808 |
| 2017-04-27 | 2017-04-25 | 18.353 | 5,053,407 | -302,942 | 0.03% | 92,746,922 |
| 2017-04-26 | 2017-04-24 | 18.221 | 5,356,349 | -606 | 0.03% | 97,599,677 |
| 2017-04-21 | 2017-04-19 | 17.693 | 5,356,955 | +1,817 | 0.03% | 94,781,423 |
| 2017-04-13 | 2017-04-11 | 18.023 | 5,355,138 | +5,453 | 0.03% | 96,516,985 |
| 2017-04-11 | 2017-04-07 | 18.254 | 5,349,685 | -1,817 | 0.03% | 97,654,841 |
| 2017-04-07 | 2017-04-05 | 18.287 | 5,351,502 | +7,270 | 0.03% | 97,864,660 |
| 2017-04-05 | 2017-03-31 | 18.287 | 5,344,232 | -606 | 0.03% | 97,731,711 |
| 2017-03-30 | 2017-03-28 | 18.320 | 5,344,838 | -9,088 | 0.03% | 97,919,224 |
| 2017-03-28 | 2017-03-24 | 18.287 | 5,353,926 | -18,176 | 0.03% | 97,908,989 |
| 2017-03-27 | 2017-03-23 | 18.551 | 5,372,102 | -3,636 | 0.03% | 99,660,027 |
| 2017-03-24 | 2017-03-22 | 18.617 | 5,375,738 | -606 | 0.03% | 100,082,382 |
| 2017-03-23 | 2017-03-21 | 19.014 | 5,376,344 | -605,884 | 0.03% | 102,223,317 |
| 2017-03-21 | 2017-03-17 | 18.584 | 5,982,228 | -4,241 | 0.03% | 111,176,191 |
| 2017-03-20 | 2017-03-16 | 18.815 | 5,986,469 | +18,177 | 0.03% | 112,638,285 |
| 2017-03-15 | 2017-03-13 | 18.320 | 5,968,292 | -6,059 | 0.03% | 109,341,111 |
| 2017-03-06 | 2017-03-02 | 18.320 | 5,974,351 | -18,177 | 0.03% | 109,452,114 |
| 2017-03-03 | 2017-03-01 | 18.419 | 5,992,528 | +3,636 | 0.03% | 110,378,555 |
| 2017-02-28 | 2017-02-24 | 18.749 | 5,988,892 | +10,906 | 0.03% | 112,288,493 |
| 2017-02-22 | 2017-02-20 | 19.014 | 5,977,986 | -16,965 | 0.03% | 113,662,659 |
| 2017-02-21 | 2017-02-17 | 19.014 | 5,994,951 | +6,059 | 0.03% | 113,985,224 |
| 2017-02-20 | 2017-02-16 | 19.674 | 5,988,892 | -10,906 | 0.03% | 117,823,841 |
| 2017-02-17 | 2017-02-15 | 19.641 | 5,999,798 | +15,753 | 0.03% | 117,840,352 |
| 2017-02-16 | 2017-02-14 | 19.245 | 5,984,045 | +54,529 | 0.03% | 115,160,579 |
| 2017-02-15 | 2017-02-13 | 19.575 | 5,929,516 | -33,929 | 0.03% | 116,068,501 |
| 2017-02-14 | 2017-02-10 | 19.410 | 5,963,445 | +30,294 | 0.03% | 115,748,395 |
| 2017-02-13 | 2017-02-09 | 19.113 | 5,933,151 | -3,635 | 0.03% | 113,397,740 |
| 2017-02-10 | 2017-02-08 | 19.212 | 5,936,786 | +1,211 | 0.03% | 114,055,127 |
| 2017-02-08 | 2017-02-06 | 18.749 | 5,935,575 | -605 | 0.03% | 111,288,828 |
| 2017-02-01 | 2017-01-25 | 18.782 | 5,936,180 | +2,423 | 0.03% | 111,496,122 |
| 2017-01-24 | 2017-01-20 | 18.683 | 5,933,757 | -6,059 | 0.03% | 110,862,999 |
| 2017-01-23 | 2017-01-19 | 18.915 | 5,939,816 | +5,453 | 0.03% | 112,348,699 |
| 2017-01-20 | 2017-01-18 | 18.948 | 5,934,363 | -606 | 0.03% | 112,441,450 |
| 2017-01-17 | 2017-01-13 | 19.014 | 5,934,969 | -606 | 0.03% | 112,844,754 |
| 2017-01-09 | 2017-01-05 | 18.749 | 5,935,575 | +2,424 | 0.03% | 111,288,828 |
| 2017-01-03 | 2016-12-29 | 18.188 | 5,933,151 | +3,029 | 0.03% | 107,913,912 |
| 2016-12-29 | 2016-12-23 | 17.990 | 5,930,122 | +166,619 | 0.03% | 106,684,313 |
| 2016-12-28 | 2016-12-22 | 17.990 | 5,763,503 | -30,295 | 0.03% | 103,686,798 |
| 2016-12-12 | 2016-12-08 | 19.872 | 5,793,798 | +2,424 | 0.03% | 115,133,121 |
| 2016-11-30 | 2016-11-28 | 20.136 | 5,791,374 | -151,471 | 0.03% | 116,614,319 |
| 2016-11-21 | 2016-11-17 | 19.311 | 5,942,845 | -41,806 | 0.03% | 114,760,044 |
| 2016-11-18 | 2016-11-16 | 19.212 | 5,984,651 | -3,030 | 0.03% | 114,974,690 |
| 2016-11-17 | 2016-11-15 | 19.113 | 5,987,681 | -2,423 | 0.03% | 114,439,949 |
| 2016-11-15 | 2016-11-11 | 18.848 | 5,990,104 | +3,029 | 0.03% | 112,904,410 |
| 2016-11-14 | 2016-11-10 | 19.014 | 5,987,075 | +38,777 | 0.03% | 113,835,473 |
| 2016-11-11 | 2016-11-09 | 18.353 | 5,948,298 | -2,424 | 0.03% | 109,171,165 |
| 2016-11-10 | 2016-11-08 | 18.683 | 5,950,722 | -3,635 | 0.03% | 111,179,964 |
| 2016-11-01 | 2016-10-28 | 18.353 | 5,954,357 | +14,541 | 0.03% | 109,282,368 |
| 2016-10-31 | 2016-10-27 | 18.452 | 5,939,816 | -10,300 | 0.03% | 109,603,705 |
| 2016-10-28 | 2016-10-26 | 18.584 | 5,950,116 | +6,059 | 0.03% | 110,579,409 |
| 2016-10-27 | 2016-10-25 | 18.815 | 5,944,057 | -12,118 | 0.03% | 111,840,283 |
| 2016-10-25 | 2016-10-20 | 18.518 | 5,956,175 | +3,030 | 0.03% | 110,298,789 |
| 2016-10-20 | 2016-10-18 | 18.551 | 5,953,145 | -1,212 | 0.03% | 110,439,190 |
| 2016-10-18 | 2016-10-14 | 18.386 | 5,954,357 | +6,059 | 0.03% | 109,478,919 |
| 2016-10-06 | 2016-10-04 | 18.518 | 5,948,298 | -60,589 | 0.03% | 110,152,920 |
| 2016-10-04 | 2016-09-30 | 18.254 | 6,008,887 | -30,294 | 0.03% | 109,688,123 |
| 2016-09-30 | 2016-09-28 | 18.419 | 6,039,181 | -60,588 | 0.03% | 111,237,874 |
| 2016-09-28 | 2016-09-26 | 18.551 | 6,099,769 | -10,300 | 0.03% | 113,159,271 |
| 2016-09-27 | 2016-09-23 | 18.915 | 6,110,069 | -57,559 | 0.03% | 115,568,951 |
| 2016-09-26 | 2016-09-22 | 19.146 | 6,167,628 | -56,953 | 0.03% | 118,082,788 |
| 2016-09-23 | 2016-09-21 | 19.047 | 6,224,581 | +2,423 | 0.04% | 118,556,773 |
| 2016-09-22 | 2016-09-20 | 19.113 | 6,222,158 | -60,588 | 0.04% | 118,921,406 |
| 2016-09-20 | 2016-09-15 | 19.245 | 6,282,746 | -30,294 | 0.04% | 120,908,962 |
| 2016-09-19 | 2016-09-14 | 19.278 | 6,313,040 | -4,242 | 0.04% | 121,700,349 |
| 2016-09-14 | 2016-09-12 | 19.974 | 6,317,282 | +41,250 | 0.04% | 126,182,555 |
| 2016-09-13 | 2016-09-09 | 20.707 | 6,276,032 | +37,248 | 0.04% | 129,955,103 |
| 2016-09-12 | 2016-09-08 | 20.340 | 6,238,784 | -54,069 | 0.04% | 126,899,223 |
| 2016-09-07 | 2016-09-05 | 20.141 | 6,292,853 | +7,810 | 0.04% | 126,742,061 |
| 2016-09-06 | 2016-09-02 | 19.941 | 6,285,043 | +3,604 | 0.04% | 125,329,376 |
| 2016-09-05 | 2016-09-01 | 20.174 | 6,281,439 | -60,077 | 0.04% | 126,721,286 |
| 2016-08-26 | 2016-08-24 | 21.039 | 6,341,516 | -4,806 | 0.04% | 133,422,162 |
| 2016-08-16 | 2016-08-12 | 20.806 | 6,346,322 | -150,194 | 0.04% | 132,044,381 |
| 2016-08-12 | 2016-08-10 | 20.474 | 6,496,516 | -87,113 | 0.04% | 133,006,673 |
| 2016-08-11 | 2016-08-09 | 20.707 | 6,583,629 | -162,209 | 0.04% | 136,324,382 |
| 2016-08-10 | 2016-08-08 | 20.007 | 6,745,838 | -120,155 | 0.04% | 134,967,183 |
| 2016-08-03 | 2016-07-29 | 19.508 | 6,865,993 | -45,058 | 0.04% | 133,942,615 |
| 2016-08-01 | 2016-07-28 | 19.974 | 6,911,051 | -120,155 | 0.04% | 138,042,606 |
| 2016-07-29 | 2016-07-27 | 19.941 | 7,031,206 | -37,248 | 0.04% | 140,208,534 |
| 2016-07-28 | 2016-07-26 | 19.741 | 7,068,454 | -343,644 | 0.04% | 139,539,426 |
| 2016-07-27 | 2016-07-25 | 19.608 | 7,412,098 | -6,008 | 0.04% | 145,336,350 |
| 2016-07-19 | 2016-07-15 | 19.442 | 7,418,106 | -46,046 | 0.04% | 144,219,400 |
| 2016-07-18 | 2016-07-14 | 19.508 | 7,464,152 | +3,992 | 0.04% | 145,611,573 |
| 2016-07-07 | 2016-07-05 | 18.742 | 7,460,160 | -3,004 | 0.04% | 139,821,623 |
| 2016-07-06 | 2016-07-04 | 19.009 | 7,463,164 | -9,012 | 0.04% | 141,865,534 |
| 2016-07-05 | 2016-06-30 | 18.776 | 7,472,176 | -9,011 | 0.04% | 140,295,583 |
| 2016-07-04 | 2016-06-29 | 18.310 | 7,481,187 | -9,012 | 0.04% | 136,978,057 |
| 2016-06-28 | 2016-06-24 | 18.310 | 7,490,199 | +18,023 | 0.04% | 137,143,064 |
| 2016-06-20 | 2016-06-16 | 17.977 | 7,472,176 | -3,604 | 0.04% | 134,325,559 |
| 2016-06-17 | 2016-06-15 | 17.977 | 7,475,780 | +1,201 | 0.04% | 134,390,347 |
| 2016-06-13 | 2016-06-08 | 19.456 | 7,474,579 | +132,295 | 0.04% | 145,425,903 |
| 2016-06-07 | 2016-06-03 | 18.846 | 7,342,284 | +590 | 0.04% | 138,372,284 |
| 2016-06-03 | 2016-06-01 | 18.778 | 7,341,694 | +2,950 | 0.04% | 137,863,463 |
| 2016-06-01 | 2016-05-30 | 18.948 | 7,338,744 | +11,801 | 0.04% | 139,051,823 |
| 2016-05-27 | 2016-05-25 | 18.982 | 7,326,943 | -24,192 | 0.04% | 139,076,573 |
| 2016-05-26 | 2016-05-24 | 18.473 | 7,351,135 | +590 | 0.04% | 135,798,209 |
| 2016-05-23 | 2016-05-19 | 18.473 | 7,350,545 | +5,901 | 0.04% | 135,787,309 |
| 2016-05-17 | 2016-05-13 | 18.507 | 7,344,644 | -1,770 | 0.04% | 135,927,251 |
| 2016-05-12 | 2016-05-10 | 18.575 | 7,346,414 | +3,540 | 0.04% | 136,458,030 |
| 2016-05-10 | 2016-05-06 | 18.609 | 7,342,874 | -1,180 | 0.04% | 136,641,166 |
| 2016-05-09 | 2016-05-05 | 18.812 | 7,344,054 | +5,900 | 0.04% | 138,156,711 |
| 2016-05-06 | 2016-05-04 | 19.015 | 7,338,154 | +11,801 | 0.04% | 139,538,106 |
| 2016-04-25 | 2016-04-21 | 20.676 | 7,326,353 | -1,770 | 0.04% | 151,481,925 |
| 2016-04-20 | 2016-04-18 | 20.575 | 7,328,123 | +590 | 0.04% | 150,773,349 |
| 2016-04-18 | 2016-04-14 | 20.744 | 7,327,533 | -59,005 | 0.04% | 152,003,065 |
| 2016-04-11 | 2016-04-07 | 19.320 | 7,386,538 | -29,502 | 0.04% | 142,711,487 |
| 2016-04-07 | 2016-04-05 | 19.524 | 7,416,040 | -11,801 | 0.04% | 144,789,706 |
| 2016-03-24 | 2016-03-22 | 20.066 | 7,427,841 | +1,180 | 0.04% | 149,048,444 |
| 2016-03-17 | 2016-03-15 | 19.998 | 7,426,661 | -30,092 | 0.04% | 148,521,303 |
| 2016-03-15 | 2016-03-11 | 20.880 | 7,456,753 | +8,850 | 0.04% | 155,694,621 |
| 2016-03-11 | 2016-03-09 | 19.558 | 7,447,903 | -2,360 | 0.04% | 145,664,246 |
| 2016-03-10 | 2016-03-08 | 20.066 | 7,450,263 | -4,720 | 0.04% | 149,498,368 |
| 2016-03-09 | 2016-03-07 | 20.032 | 7,454,983 | -1,770 | 0.04% | 149,340,389 |
| 2016-03-08 | 2016-03-04 | 20.032 | 7,456,753 | -5,901 | 0.04% | 149,375,846 |
| 2016-03-07 | 2016-03-03 | 19.354 | 7,462,654 | -1,770 | 0.04% | 144,435,036 |
| 2016-03-04 | 2016-03-02 | 19.422 | 7,464,424 | -590 | 0.04% | 144,975,315 |
| 2016-03-03 | 2016-03-01 | 18.575 | 7,465,014 | -1,770 | 0.04% | 138,660,999 |
| 2016-03-01 | 2016-02-26 | 18.507 | 7,466,784 | -5,901 | 0.04% | 138,187,694 |
| 2016-02-23 | 2016-02-19 | 18.066 | 7,472,685 | +1,771 | 0.04% | 135,004,121 |
| 2016-02-22 | 2016-02-18 | 18.270 | 7,470,914 | -5,901 | 0.04% | 136,491,511 |
| 2016-02-19 | 2016-02-17 | 17.558 | 7,476,815 | +464,414 | 0.04% | 131,277,269 |
| 2016-02-03 | 2016-02-01 | 18.168 | 7,012,401 | +11,801 | 0.04% | 127,401,539 |
| 2016-01-22 | 2016-01-20 | 18.371 | 7,000,600 | -590 | 0.04% | 128,610,874 |
| 2016-01-20 | 2016-01-18 | 19.287 | 7,001,190 | -1,180 | 0.04% | 135,029,068 |
| 2016-01-19 | 2016-01-15 | 19.219 | 7,002,370 | +2,950 | 0.04% | 134,577,127 |
| 2016-01-14 | 2016-01-12 | 20.371 | 6,999,420 | -4,720 | 0.04% | 142,586,913 |
| 2016-01-12 | 2016-01-08 | 21.219 | 7,004,140 | +11,801 | 0.04% | 148,618,301 |
| 2016-01-08 | 2016-01-06 | 21.727 | 6,992,339 | +2,950 | 0.04% | 151,923,041 |
| 2016-01-06 | 2016-01-04 | 22.608 | 6,989,389 | -14,161 | 0.04% | 158,018,591 |
| 2016-01-05 | 2015-12-31 | 23.252 | 7,003,550 | -47,204 | 0.04% | 162,849,147 |
| 2015-12-23 | 2015-12-21 | 23.218 | 7,050,754 | +11,801 | 0.04% | 163,707,763 |
| 2015-12-14 | 2015-12-10 | 23.286 | 7,038,953 | -29,503 | 0.04% | 163,910,941 |
| 2015-12-03 | 2015-12-01 | 23.727 | 7,068,456 | -295 | 0.04% | 167,712,618 |
| 2015-12-01 | 2015-11-27 | 23.185 | 7,068,751 | +7,081 | 0.04% | 163,886,026 |
| 2015-11-25 | 2015-11-23 | 23.388 | 7,061,670 | -8,851 | 0.04% | 165,158,013 |
| 2015-11-23 | 2015-11-19 | 23.422 | 7,070,521 | +2,360 | 0.04% | 165,604,679 |
| 2015-11-19 | 2015-11-17 | 23.388 | 7,068,161 | +1,771 | 0.04% | 165,309,824 |
| 2015-11-18 | 2015-11-16 | 23.354 | 7,066,390 | +5,900 | 0.04% | 165,028,885 |
| 2015-11-17 | 2015-11-13 | 23.659 | 7,060,490 | +5,901 | 0.04% | 167,044,971 |
| 2015-11-16 | 2015-11-12 | 24.100 | 7,054,589 | -5,901 | 0.04% | 170,013,911 |
| 2015-11-13 | 2015-11-11 | 23.829 | 7,060,490 | +2,950 | 0.04% | 168,241,568 |
| 2015-11-05 | 2015-11-03 | 24.439 | 7,057,540 | -2,950 | 0.04% | 172,477,224 |
| 2015-11-03 | 2015-10-30 | 24.574 | 7,060,490 | -8,851 | 0.04% | 173,506,596 |
| 2015-10-29 | 2015-10-27 | 24.778 | 7,069,341 | -31,272 | 0.04% | 175,161,820 |
| 2015-10-28 | 2015-10-26 | 24.676 | 7,100,613 | +19,766 | 0.04% | 175,214,629 |
| 2015-10-27 | 2015-10-23 | 24.744 | 7,080,847 | -7,670 | 0.04% | 175,206,902 |
| 2015-10-26 | 2015-10-22 | 24.507 | 7,088,517 | -2,950 | 0.04% | 173,714,801 |
| 2015-10-15 | 2015-10-13 | 24.100 | 7,091,467 | -8,261 | 0.04% | 170,902,662 |
| 2015-10-14 | 2015-10-12 | 24.032 | 7,099,728 | -23,602 | 0.04% | 170,620,451 |
| 2015-10-13 | 2015-10-09 | 23.829 | 7,123,330 | +10,031 | 0.04% | 169,738,957 |
| 2015-10-12 | 2015-10-08 | 23.795 | 7,113,299 | +5,900 | 0.04% | 169,258,823 |
| 2015-10-09 | 2015-10-07 | 24.439 | 7,107,399 | -2,360 | 0.04% | 173,695,714 |
| 2015-10-07 | 2015-10-05 | 24.744 | 7,109,759 | +2,360 | 0.04% | 175,922,294 |
| 2015-10-05 | 2015-09-30 | 23.896 | 7,107,399 | -2,950 | 0.04% | 169,841,163 |
| 2015-10-02 | 2015-09-29 | 23.727 | 7,110,349 | -5,900 | 0.04% | 168,706,610 |
| 2015-09-30 | 2015-09-25 | 23.998 | 7,116,249 | -35,403 | 0.04% | 170,776,274 |
| 2015-09-22 | 2015-09-18 | 24.642 | 7,151,652 | -1,770 | 0.04% | 176,231,657 |
| 2015-09-21 | 2015-09-17 | 24.439 | 7,153,422 | +3,540 | 0.04% | 174,820,457 |
| 2015-09-18 | 2015-09-16 | 24.439 | 7,149,882 | -1,180 | 0.04% | 174,733,944 |
| 2015-09-17 | 2015-09-15 | 24.235 | 7,151,062 | -1,770 | 0.04% | 173,308,445 |
| 2015-09-15 | 2015-09-11 | 24.405 | 7,152,832 | +52,740 | 0.04% | 174,566,989 |
| 2015-09-14 | 2015-09-10 | 24.166 | 7,100,092 | -586 | 0.04% | 171,583,407 |
| 2015-09-10 | 2015-09-08 | 22.869 | 7,100,678 | -7,031 | 0.04% | 162,387,530 |
| 2015-09-09 | 2015-09-07 | 21.879 | 7,107,709 | +1,172 | 0.04% | 155,512,650 |
| 2015-09-07 | 2015-09-02 | 22.050 | 7,106,537 | -2,344 | 0.04% | 156,699,855 |
| 2015-09-04 | 2015-09-01 | 22.903 | 7,108,881 | +586 | 0.04% | 162,817,776 |
| 2015-09-02 | 2015-08-31 | 24.235 | 7,108,295 | -105,469 | 0.04% | 172,266,903 |
| 2015-09-01 | 2015-08-28 | 24.781 | 7,213,764 | -3,516 | 0.04% | 178,762,576 |
| 2015-08-31 | 2015-08-27 | 24.508 | 7,217,280 | +586 | 0.04% | 176,878,910 |
| 2015-08-28 | 2015-08-26 | 23.757 | 7,216,694 | -36,328 | 0.04% | 171,445,300 |
| 2015-08-27 | 2015-08-25 | 23.654 | 7,253,022 | -31,640 | 0.04% | 171,565,628 |
| 2015-08-25 | 2015-08-21 | 23.757 | 7,284,662 | -7,032 | 0.04% | 173,060,000 |
| 2015-08-24 | 2015-08-20 | 24.337 | 7,291,694 | -5,859 | 0.04% | 177,458,178 |
| 2015-08-20 | 2015-08-18 | 25.327 | 7,297,553 | -128,907 | 0.04% | 184,824,363 |
| 2015-08-19 | 2015-08-17 | 25.600 | 7,426,460 | +4,688 | 0.04% | 190,117,093 |
| 2015-08-18 | 2015-08-14 | 25.498 | 7,421,772 | -16,406 | 0.04% | 189,237,092 |
| 2015-08-17 | 2015-08-13 | 23.927 | 7,438,178 | +5,273 | 0.04% | 177,976,491 |
| 2015-08-14 | 2015-08-12 | 23.723 | 7,432,905 | -5,273 | 0.04% | 176,328,065 |
| 2015-08-13 | 2015-08-11 | 24.166 | 7,438,178 | +57,422 | 0.05% | 179,753,717 |
| 2015-08-12 | 2015-08-10 | 24.439 | 7,380,756 | -12,305 | 0.05% | 180,381,471 |
| 2015-08-11 | 2015-08-07 | 24.132 | 7,393,061 | -5,859 | 0.05% | 178,411,054 |
| 2015-08-10 | 2015-08-06 | 23.893 | 7,398,920 | -6,446 | 0.05% | 176,784,598 |
| 2015-08-04 | 2015-07-31 | 23.688 | 7,405,366 | -1,172 | 0.05% | 175,421,998 |
| 2015-07-29 | 2015-07-27 | 23.074 | 7,406,538 | -2,343 | 0.05% | 170,899,191 |
| 2015-07-28 | 2015-07-24 | 23.518 | 7,408,881 | +2,929 | 0.05% | 174,240,816 |
| 2015-07-24 | 2015-07-22 | 23.415 | 7,405,952 | -5,859 | 0.05% | 173,413,564 |
| 2015-07-23 | 2015-07-21 | 23.620 | 7,411,811 | +18,164 | 0.05% | 175,068,691 |
| 2015-07-22 | 2015-07-20 | 23.518 | 7,393,647 | +87,891 | 0.05% | 173,882,545 |
| 2015-07-21 | 2015-07-17 | 23.313 | 7,305,756 | -586 | 0.05% | 170,319,323 |
| 2015-07-16 | 2015-07-14 | 23.654 | 7,306,342 | -328,126 | 0.05% | 172,826,879 |
| 2015-07-15 | 2015-07-13 | 23.381 | 7,634,468 | +5,860 | 0.05% | 178,503,775 |
| 2015-07-14 | 2015-07-10 | 23.484 | 7,628,608 | +9,375 | 0.05% | 179,147,929 |
| 2015-07-13 | 2015-07-09 | 21.538 | 7,619,233 | +65,039 | 0.05% | 164,103,812 |
| 2015-07-10 | 2015-07-08 | 20.582 | 7,554,194 | -16,406 | 0.05% | 155,483,211 |
| 2015-07-08 | 2015-07-06 | 22.357 | 7,570,600 | +3,515 | 0.05% | 169,258,175 |
| 2015-07-07 | 2015-07-03 | 23.211 | 7,567,085 | +43,946 | 0.05% | 175,636,826 |
| 2015-07-06 | 2015-07-02 | 23.552 | 7,523,139 | -5,860 | 0.05% | 177,184,706 |
| 2015-07-03 | 2015-06-30 | 23.723 | 7,528,999 | +46,875 | 0.05% | 178,607,667 |
| 2015-07-02 | 2015-06-29 | 23.415 | 7,482,124 | +72,657 | 0.05% | 175,197,164 |
| 2015-06-30 | 2015-06-26 | 23.893 | 7,409,467 | +9,375 | 0.05% | 177,036,601 |
| 2015-06-29 | 2015-06-25 | 24.371 | 7,400,092 | -8,203 | 0.05% | 180,348,853 |
| 2015-06-25 | 2015-06-23 | 24.371 | 7,408,295 | -8,204 | 0.05% | 180,548,770 |
| 2015-06-24 | 2015-06-22 | 24.166 | 7,416,499 | +283,595 | 0.05% | 179,229,814 |
| 2015-06-23 | 2015-06-19 | 24.235 | 7,132,904 | +33,398 | 0.05% | 172,863,293 |
| 2015-06-22 | 2015-06-18 | 24.542 | 7,099,506 | +5,859 | 0.05% | 174,234,870 |
| 2015-06-19 | 2015-06-17 | 24.474 | 7,093,647 | +1,758 | 0.05% | 173,606,820 |
| 2015-06-18 | 2015-06-16 | 24.200 | 7,091,889 | -11,718 | 0.05% | 171,627,240 |
| 2015-06-17 | 2015-06-15 | 24.576 | 7,103,607 | -3,516 | 0.05% | 174,577,985 |
| 2015-06-16 | 2015-06-12 | 24.951 | 7,107,123 | -9,375 | 0.05% | 177,332,878 |
| 2015-06-15 | 2015-06-11 | 24.576 | 7,116,498 | +55,664 | 0.05% | 174,894,794 |
| 2015-06-12 | 2015-06-10 | 24.235 | 7,060,834 | +14,063 | 0.05% | 171,116,703 |
| 2015-06-11 | 2015-06-09 | 24.200 | 7,046,771 | +29,296 | 0.05% | 170,535,362 |
| 2015-06-10 | 2015-06-08 | 24.781 | 7,017,475 | +19,336 | 0.05% | 173,898,385 |
| 2015-06-09 | 2015-06-05 | 24.951 | 6,998,139 | -14,648 | 0.05% | 174,613,572 |
| 2015-06-05 | 2015-06-03 | 26.014 | 7,012,787 | +259,571 | 0.05% | 182,431,773 |
| 2015-06-04 | 2015-06-02 | 26.083 | 6,753,216 | +89,803 | 0.05% | 176,146,483 |
| 2015-06-02 | 2015-05-29 | 25.876 | 6,663,413 | -578 | 0.05% | 172,421,063 |
| 2015-06-01 | 2015-05-28 | 26.014 | 6,663,991 | +49,142 | 0.05% | 173,358,137 |
| 2015-05-28 | 2015-05-26 | 26.429 | 6,614,849 | -308,152 | 0.05% | 174,825,703 |
| 2015-05-27 | 2015-05-22 | 26.291 | 6,923,001 | +16,188 | 0.05% | 182,011,981 |
| 2015-05-26 | 2015-05-21 | 26.187 | 6,906,813 | +5,782 | 0.05% | 180,869,595 |
| 2015-05-22 | 2015-05-20 | 25.980 | 6,901,031 | -383,311 | 0.05% | 179,285,805 |
| 2015-05-21 | 2015-05-19 | 26.118 | 7,284,342 | +203,507 | 0.05% | 190,252,017 |
| 2015-05-20 | 2015-05-18 | 25.945 | 7,080,835 | +11,563 | 0.05% | 183,712,086 |
| 2015-05-19 | 2015-05-15 | 26.153 | 7,069,272 | +190,789 | 0.05% | 184,879,381 |
| 2015-05-18 | 2015-05-14 | 25.772 | 6,878,483 | +8,672 | 0.05% | 177,272,321 |
| 2015-05-15 | 2015-05-13 | 25.876 | 6,869,811 | +2,312 | 0.05% | 177,761,774 |
| 2015-05-14 | 2015-05-12 | 26.083 | 6,867,499 | +2,313 | 0.05% | 179,127,366 |
| 2015-05-13 | 2015-05-11 | 26.602 | 6,865,186 | -4,625 | 0.05% | 182,629,377 |
| 2015-05-12 | 2015-05-08 | 26.637 | 6,869,811 | +6,359 | 0.05% | 182,990,062 |
| 2015-05-11 | 2015-05-07 | 25.772 | 6,863,452 | +47,408 | 0.05% | 176,884,942 |
| 2015-05-08 | 2015-05-06 | 26.429 | 6,816,044 | +5,782 | 0.05% | 180,143,142 |
| 2015-05-07 | 2015-05-05 | 26.775 | 6,810,262 | +54,346 | 0.05% | 182,346,222 |
| 2015-05-06 | 2015-05-04 | 27.813 | 6,755,916 | +42,782 | 0.05% | 187,902,379 |
| 2015-05-05 | 2015-04-30 | 26.879 | 6,713,134 | +71,691 | 0.05% | 180,442,288 |
| 2015-05-04 | 2015-04-29 | 27.294 | 6,641,443 | -317,981 | 0.05% | 181,272,299 |
| 2015-04-30 | 2015-04-28 | 27.190 | 6,959,424 | +84,988 | 0.05% | 189,229,060 |
| 2015-04-29 | 2015-04-27 | 25.703 | 6,874,436 | +19,078 | 0.05% | 176,692,403 |
| 2015-04-27 | 2015-04-23 | 25.737 | 6,855,358 | +21,392 | 0.05% | 176,439,194 |
| 2015-04-24 | 2015-04-22 | 25.772 | 6,833,966 | +47,408 | 0.05% | 176,125,028 |
| 2015-04-23 | 2015-04-21 | 25.391 | 6,786,558 | +95,972 | 0.05% | 172,320,765 |
| 2015-04-22 | 2015-04-20 | 24.907 | 6,690,586 | +8,094 | 0.05% | 166,643,602 |
| 2015-04-21 | 2015-04-17 | 25.668 | 6,682,492 | +3,469 | 0.05% | 171,527,731 |
| 2015-04-20 | 2015-04-16 | 26.014 | 6,679,023 | +334,747 | 0.05% | 173,749,182 |
| 2015-04-17 | 2015-04-15 | 26.395 | 6,344,276 | +586,241 | 0.04% | 167,455,184 |
| 2015-04-16 | 2015-04-14 | 26.775 | 5,758,035 | +53,767 | 0.04% | 154,172,619 |
| 2015-04-15 | 2015-04-13 | 26.360 | 5,704,268 | +768,357 | 0.04% | 150,365,043 |
| 2015-04-14 | 2015-04-10 | 26.533 | 4,935,911 | -110,426 | 0.03% | 130,964,827 |
| 2015-04-13 | 2015-04-09 | 26.533 | 5,046,337 | -60,127 | 0.04% | 133,894,767 |
| 2015-04-10 | 2015-04-08 | 24.942 | 5,106,464 | +17,923 | 0.04% | 127,364,246 |
| 2015-04-09 | 2015-04-02 | 23.835 | 5,088,541 | +24,860 | 0.04% | 121,284,273 |
| 2015-04-08 | 2015-04-01 | 23.281 | 5,063,681 | +10,985 | 0.04% | 117,889,029 |
| 2015-04-02 | 2015-03-31 | 22.970 | 5,052,696 | +17,908 | 0.04% | 116,060,180 |
| 2015-04-01 | 2015-03-30 | 23.143 | 5,034,788 | +4,047 | 0.03% | 116,519,683 |
| 2015-03-31 | 2015-03-27 | 22.693 | 5,030,741 | -5,782 | 0.03% | 114,163,635 |
| 2015-03-30 | 2015-03-26 | 22.659 | 5,036,523 | +15 | 0.03% | 114,120,617 |
| 2015-03-27 | 2015-03-25 | 22.659 | 5,036,508 | +23,126 | 0.03% | 114,120,277 |
| 2015-03-25 | 2015-03-23 | 22.797 | 5,013,382 | +8,672 | 0.03% | 114,289,992 |
| 2015-03-24 | 2015-03-20 | 23.178 | 5,004,710 | +4,047 | 0.03% | 115,996,720 |
| 2015-03-23 | 2015-03-19 | 23.005 | 5,000,663 | +1,734 | 0.03% | 115,037,974 |
| 2015-03-19 | 2015-03-17 | 22.624 | 4,998,929 | -1,734 | 0.03% | 113,095,860 |
| 2015-03-16 | 2015-03-12 | 22.589 | 5,000,663 | +2,312 | 0.03% | 112,962,100 |
| 2015-03-13 | 2015-03-11 | 22.589 | 4,998,351 | -2,312 | 0.03% | 112,909,874 |
| 2015-03-12 | 2015-03-10 | 22.589 | 5,000,663 | +7,516 | 0.03% | 112,962,100 |
| 2015-03-11 | 2015-03-09 | 22.797 | 4,993,147 | +3,469 | 0.03% | 113,828,695 |
| 2015-03-09 | 2015-03-05 | 23.212 | 4,989,678 | +5,781 | 0.03% | 115,820,925 |
| 2015-03-06 | 2015-03-04 | 23.316 | 4,983,897 | +8,094 | 0.03% | 116,203,964 |
| 2015-03-05 | 2015-03-03 | 23.316 | 4,975,803 | -1,156 | 0.03% | 116,015,246 |
| 2015-03-04 | 2015-03-02 | 23.489 | 4,976,959 | +1,156 | 0.03% | 116,903,046 |
| 2015-02-27 | 2015-02-25 | 23.696 | 4,975,803 | -6,359 | 0.03% | 117,908,670 |
| 2015-02-24 | 2015-02-18 | 22.762 | 4,982,162 | +5,203 | 0.03% | 113,405,921 |
| 2015-02-17 | 2015-02-13 | 22.520 | 4,976,959 | +1,734 | 0.03% | 112,082,302 |
| 2015-02-16 | 2015-02-12 | 22.347 | 4,975,225 | -3,469 | 0.03% | 111,182,704 |
| 2015-02-13 | 2015-02-11 | 22.520 | 4,978,694 | +2,891 | 0.03% | 112,121,374 |
| 2015-02-10 | 2015-02-06 | 22.797 | 4,975,803 | -5,781 | 0.03% | 113,433,304 |
| 2015-02-09 | 2015-02-05 | 23.039 | 4,981,584 | -1,735 | 0.03% | 114,771,399 |
| 2015-02-06 | 2015-02-04 | 22.901 | 4,983,319 | -5,781 | 0.03% | 114,121,814 |
| 2015-02-03 | 2015-01-30 | 23.039 | 4,989,100 | -3,469 | 0.03% | 114,944,561 |
| 2015-02-02 | 2015-01-29 | 23.108 | 4,992,569 | -5,782 | 0.03% | 115,369,903 |
| 2015-01-30 | 2015-01-28 | 23.350 | 4,998,351 | -4,625 | 0.03% | 116,713,882 |
| 2015-01-29 | 2015-01-27 | 23.316 | 5,002,976 | -23,126 | 0.03% | 116,648,808 |
| 2015-01-28 | 2015-01-26 | 23.178 | 5,026,102 | +8,673 | 0.03% | 116,492,533 |
| 2015-01-27 | 2015-01-23 | 23.385 | 5,017,429 | +3,468 | 0.03% | 117,332,931 |
| 2015-01-26 | 2015-01-22 | 23.489 | 5,013,961 | +10,985 | 0.03% | 117,772,180 |
| 2015-01-23 | 2015-01-21 | 23.627 | 5,002,976 | -42,204 | 0.03% | 118,206,433 |
| 2015-01-22 | 2015-01-20 | 23.385 | 5,045,180 | +23,125 | 0.04% | 117,981,891 |
| 2015-01-21 | 2015-01-19 | 23.039 | 5,022,055 | +169,976 | 0.03% | 115,703,816 |
| 2015-01-20 | 2015-01-16 | 23.558 | 4,852,079 | -1,157 | 0.03% | 114,305,457 |
| 2015-01-19 | 2015-01-15 | 23.869 | 4,853,236 | +5,782 | 0.03% | 115,843,719 |
| 2015-01-16 | 2015-01-14 | 23.593 | 4,847,454 | +578 | 0.03% | 114,364,191 |
| 2015-01-15 | 2015-01-13 | 23.835 | 4,846,876 | +46,252 | 0.03% | 115,524,240 |
| 2015-01-14 | 2015-01-12 | 23.696 | 4,800,624 | +4,047 | 0.03% | 113,757,556 |
| 2015-01-12 | 2015-01-08 | 23.662 | 4,796,577 | +10,406 | 0.03% | 113,495,727 |
| 2015-01-09 | 2015-01-07 | 23.420 | 4,786,171 | +4,047 | 0.03% | 112,090,516 |
| 2015-01-08 | 2015-01-06 | 23.489 | 4,782,124 | +4,047 | 0.03% | 112,326,596 |
| 2015-01-07 | 2015-01-05 | 23.800 | 4,778,077 | +9,251 | 0.03% | 113,719,141 |
| 2015-01-06 | 2015-01-02 | 23.523 | 4,768,826 | +1,734 | 0.03% | 112,179,210 |
| 2015-01-05 | 2014-12-31 | 22.866 | 4,767,092 | +1,156 | 0.03% | 109,005,141 |
| 2015-01-02 | 2014-12-29 | 23.108 | 4,765,936 | +2,891 | 0.03% | 110,132,794 |
| 2014-12-30 | 2014-12-24 | 22.832 | 4,763,045 | -9,250 | 0.03% | 108,747,833 |
| 2014-12-29 | 2014-12-22 | 22.935 | 4,772,295 | -2,891 | 0.03% | 109,454,293 |
| 2014-12-23 | 2014-12-19 | 23.108 | 4,775,186 | +8,672 | 0.03% | 110,346,546 |
| 2014-12-19 | 2014-12-17 | 22.832 | 4,766,514 | -2,312 | 0.03% | 108,827,035 |
| 2014-12-17 | 2014-12-15 | 23.108 | 4,768,826 | +5,781 | 0.03% | 110,199,577 |
| 2014-12-16 | 2014-12-12 | 23.212 | 4,763,045 | +2,313 | 0.03% | 110,560,296 |
| 2014-12-15 | 2014-12-11 | 23.489 | 4,760,732 | +2,890 | 0.03% | 111,824,122 |
| 2014-12-12 | 2014-12-10 | 23.800 | 4,757,842 | +17,345 | 0.03% | 113,237,545 |
| 2014-12-11 | 2014-12-09 | 23.835 | 4,740,497 | -30,064 | 0.03% | 112,988,720 |
| 2014-12-10 | 2014-12-08 | 24.838 | 4,770,561 | +15,032 | 0.03% | 118,491,143 |
| 2014-12-09 | 2014-12-05 | 24.561 | 4,755,529 | +241,665 | 0.03% | 116,801,702 |
| 2014-12-08 | 2014-12-04 | 24.077 | 4,513,864 | +23,704 | 0.03% | 108,680,017 |
| 2014-12-05 | 2014-12-03 | 23.005 | 4,490,160 | -2,312 | 0.03% | 103,294,085 |
| 2014-12-04 | 2014-12-02 | 23.005 | 4,492,472 | +52,033 | 0.03% | 103,347,271 |
| 2014-12-03 | 2014-12-01 | 22.935 | 4,440,439 | +2,313 | 0.03% | 101,843,057 |
| 2014-12-02 | 2014-11-28 | 23.385 | 4,438,126 | -2,891 | 0.03% | 103,785,890 |
| 2014-11-28 | 2014-11-26 | 22.693 | 4,441,017 | +1,156 | 0.03% | 100,780,907 |
| 2014-11-26 | 2014-11-24 | 22.728 | 4,439,861 | +1,735 | 0.03% | 100,908,264 |
| 2014-11-25 | 2014-11-21 | 22.243 | 4,438,126 | +578 | 0.03% | 98,719,419 |
| 2014-11-17 | 2014-11-13 | 23.523 | 4,437,548 | +4,625 | 0.03% | 104,386,411 |
| 2014-11-13 | 2014-11-11 | 23.350 | 4,432,923 | +25,438 | 0.03% | 103,510,868 |
| 2014-11-11 | 2014-11-07 | 23.074 | 4,407,485 | -11,563 | 0.03% | 101,697,123 |
| 2014-11-06 | 2014-11-04 | 23.489 | 4,419,048 | -7,516 | 0.03% | 103,798,358 |
| 2014-11-05 | 2014-11-03 | 23.454 | 4,426,564 | -9,250 | 0.03% | 103,821,771 |
| 2014-10-28 | 2014-10-24 | 23.350 | 4,435,814 | +8,672 | 0.03% | 103,578,374 |
| 2014-10-24 | 2014-10-22 | 23.523 | 4,427,142 | +3,469 | 0.03% | 104,141,626 |
| 2014-10-23 | 2014-10-21 | 23.420 | 4,423,673 | -1,156 | 0.03% | 103,600,935 |
| 2014-10-22 | 2014-10-20 | 23.247 | 4,424,829 | -9,829 | 0.03% | 102,862,661 |
| 2014-10-21 | 2014-10-17 | 22.901 | 4,434,658 | -9,250 | 0.03% | 101,557,058 |
| 2014-10-17 | 2014-10-15 | 22.797 | 4,443,908 | -5,781 | 0.03% | 101,307,702 |
| 2014-10-16 | 2014-10-14 | 22.762 | 4,449,689 | -2,891 | 0.03% | 101,285,562 |
| 2014-10-15 | 2014-10-13 | 22.866 | 4,452,580 | -1,735 | 0.03% | 101,813,456 |
| 2014-10-14 | 2014-10-10 | 22.970 | 4,454,315 | -578 | 0.03% | 102,315,397 |
| 2014-10-10 | 2014-10-08 | 23.281 | 4,454,893 | -3,469 | 0.03% | 103,715,659 |
| 2014-10-09 | 2014-10-07 | 22.935 | 4,458,362 | +2,891 | 0.03% | 102,254,127 |
| 2014-10-07 | 2014-10-03 | 22.416 | 4,455,471 | +578 | 0.03% | 99,875,880 |
| 2014-10-06 | 2014-09-30 | 22.416 | 4,454,893 | -7,516 | 0.03% | 99,862,923 |
| 2014-10-03 | 2014-09-29 | 22.970 | 4,462,409 | -63,596 | 0.03% | 102,501,316 |
| 2014-09-30 | 2014-09-26 | 23.454 | 4,526,005 | +10,985 | 0.03% | 106,154,085 |
| 2014-09-26 | 2014-09-24 | 23.835 | 4,515,020 | -1,156 | 0.03% | 107,614,524 |
| 2014-09-25 | 2014-09-23 | 23.800 | 4,516,176 | -6,360 | 0.03% | 107,485,848 |
| 2014-09-23 | 2014-09-19 | 24.103 | 4,522,536 | +3,740 | 0.03% | 109,006,785 |
| 2014-09-22 | 2014-09-18 | 23.861 | 4,518,796 | -28,299 | 0.03% | 107,821,214 |
| 2014-09-19 | 2014-09-17 | 24.068 | 4,547,095 | +13,861 | 0.03% | 109,441,262 |
| 2014-09-17 | 2014-09-15 | 23.895 | 4,533,234 | -68,148 | 0.03% | 108,322,703 |
| 2014-09-16 | 2014-09-12 | 24.553 | 4,601,382 | -168,059 | 0.03% | 112,978,755 |
| 2014-09-15 | 2014-09-11 | 25.592 | 4,769,441 | +54,287 | 0.03% | 122,060,229 |
| 2014-09-12 | 2014-09-10 | 25.558 | 4,715,154 | -8,085 | 0.03% | 120,507,618 |
| 2014-09-11 | 2014-09-08 | 25.627 | 4,723,239 | -59,484 | 0.03% | 121,041,390 |
| 2014-09-10 | 2014-09-05 | 25.765 | 4,782,723 | +33,496 | 0.03% | 123,228,291 |
| 2014-09-08 | 2014-09-04 | 26.319 | 4,749,227 | +706,308 | 0.03% | 124,996,767 |
| 2014-09-05 | 2014-09-03 | 26.008 | 4,042,919 | +1,155 | 0.03% | 105,147,085 |
| 2014-09-04 | 2014-09-02 | 25.973 | 4,041,764 | +289,338 | 0.03% | 104,977,077 |
| 2014-09-03 | 2014-09-01 | 25.904 | 3,752,426 | -27,144 | 0.03% | 97,202,178 |
| 2014-09-02 | 2014-08-29 | 26.112 | 3,779,570 | +39,849 | 0.03% | 98,690,648 |
| 2014-09-01 | 2014-08-28 | 25.488 | 3,739,721 | +17,903 | 0.03% | 95,318,956 |
| 2014-08-29 | 2014-08-27 | 25.973 | 3,721,818 | +140,916 | 0.03% | 96,667,092 |
| 2014-08-28 | 2014-08-26 | 25.731 | 3,580,902 | +41,004 | 0.02% | 92,139,003 |
| 2014-08-27 | 2014-08-25 | 26.527 | 3,539,898 | +9,240 | 0.02% | 93,903,500 |
| 2014-08-26 | 2014-08-22 | 27.428 | 3,530,658 | -27,144 | 0.02% | 96,837,394 |
| 2014-08-25 | 2014-08-21 | 27.947 | 3,557,802 | -13,283 | 0.02% | 99,430,030 |
| 2014-08-22 | 2014-08-20 | 28.432 | 3,571,085 | -5,775 | 0.17% | 101,532,623 |
| 2014-08-21 | 2014-08-19 | 28.570 | 3,576,860 | +7,508 | 0.17% | 102,192,295 |
| 2014-08-20 | 2014-08-18 | 28.847 | 3,569,352 | +61,217 | 0.17% | 102,966,664 |
| 2014-08-19 | 2014-08-15 | 28.501 | 3,508,135 | +16,171 | 0.17% | 99,985,815 |
| 2014-08-18 | 2014-08-14 | 28.120 | 3,491,964 | +43,891 | 0.17% | 98,194,700 |
| 2014-08-15 | 2014-08-13 | 29.228 | 3,448,073 | -28,298 | 0.16% | 100,781,579 |
| 2014-08-14 | 2014-08-12 | 29.055 | 3,476,371 | -38,694 | 0.16% | 101,006,736 |
| 2014-08-13 | 2014-08-11 | 28.570 | 3,515,065 | +12,705 | 0.17% | 100,426,787 |
| 2014-08-12 | 2014-08-08 | 27.878 | 3,502,360 | -31,186 | 0.17% | 97,638,011 |
| 2014-08-11 | 2014-08-07 | 27.912 | 3,533,546 | +56,597 | 0.17% | 98,629,777 |
| 2014-08-08 | 2014-08-06 | 28.086 | 3,476,949 | +190,582 | 0.16% | 97,652,066 |
| 2014-08-07 | 2014-08-05 | 27.670 | 3,286,367 | +24,834 | 0.16% | 90,933,750 |
| 2014-08-06 | 2014-08-04 | 27.151 | 3,261,533 | -42,159 | 0.15% | 88,552,352 |
| 2014-08-05 | 2014-08-01 | 26.354 | 3,303,692 | +23,100 | 0.16% | 87,065,574 |
| 2014-08-04 | 2014-07-31 | 26.804 | 3,280,592 | -60,062 | 0.16% | 87,933,719 |
| 2014-08-01 | 2014-07-30 | 26.631 | 3,340,654 | -577 | 0.16% | 88,965,187 |
| 2014-07-30 | 2014-07-28 | 25.869 | 3,341,231 | +577 | 0.16% | 86,434,946 |
| 2014-07-28 | 2014-07-24 | 25.523 | 3,340,654 | -577 | 0.16% | 85,263,125 |
| 2014-07-25 | 2014-07-23 | 25.488 | 3,341,231 | +12,128 | 0.16% | 85,162,142 |
| 2014-07-24 | 2014-07-22 | 25.592 | 3,329,103 | -2,888 | 0.16% | 85,198,889 |
| 2014-07-23 | 2014-07-21 | 25.107 | 3,331,991 | -1,155 | 0.16% | 83,657,347 |
| 2014-07-22 | 2014-07-18 | 25.142 | 3,333,146 | -10,973 | 0.16% | 83,801,775 |
| 2014-07-21 | 2014-07-17 | 25.177 | 3,344,119 | +4,620 | 0.16% | 84,193,467 |
| 2014-07-18 | 2014-07-16 | 25.488 | 3,339,499 | +10,396 | 0.16% | 85,117,996 |
| 2014-07-17 | 2014-07-15 | 24.657 | 3,329,103 | -1,155 | 0.16% | 82,086,074 |
| 2014-07-15 | 2014-07-11 | 23.895 | 3,330,258 | -9,818 | 0.16% | 79,577,306 |
| 2014-07-14 | 2014-07-10 | 24.034 | 3,340,076 | +2,887 | 0.16% | 80,274,587 |
| 2014-07-10 | 2014-07-08 | 24.103 | 3,337,189 | +1,155 | 0.16% | 80,436,340 |
| 2014-07-09 | 2014-07-07 | 24.172 | 3,336,034 | +4,621 | 0.16% | 80,639,560 |
| 2014-06-30 | 2014-06-26 | 23.480 | 3,331,413 | -5,776 | 0.16% | 78,220,472 |
| 2014-06-27 | 2014-06-25 | 23.341 | 3,337,189 | -15,015 | 0.16% | 77,893,812 |
| 2014-06-23 | 2014-06-19 | 23.133 | 3,352,204 | +2,310 | 0.16% | 77,547,743 |
| 2014-06-20 | 2014-06-18 | 23.203 | 3,349,894 | +5,775 | 0.16% | 77,726,324 |
| 2014-06-17 | 2014-06-13 | 23.099 | 3,344,119 | +1,155 | 0.16% | 77,244,900 |
| 2014-06-13 | 2014-06-11 | 23.203 | 3,342,964 | +1,155 | 0.16% | 77,565,530 |
| 2014-06-12 | 2014-06-10 | 23.307 | 3,341,809 | -2,887 | 0.16% | 77,885,919 |
| 2014-06-09 | 2014-06-05 | 23.410 | 3,344,696 | -3,465 | 0.16% | 78,300,693 |
| 2014-06-06 | 2014-06-04 | 23.341 | 3,348,161 | +5,775 | 0.16% | 78,149,911 |
| 2014-05-22 | 2014-05-20 | 23.514 | 3,342,386 | +1,155 | 0.16% | 78,593,863 |
| 2014-05-19 | 2014-05-15 | 24.682 | 3,341,231 | -11,551 | 0.16% | 82,469,268 |
| 2014-05-16 | 2014-05-14 | 24.506 | 3,352,782 | +2,016 | 0.16% | 82,163,271 |
| 2014-05-15 | 2014-05-13 | 24.189 | 3,350,766 | -119,113 | 0.16% | 81,050,521 |
| 2014-05-14 | 2014-05-12 | 23.977 | 3,469,879 | -27,794 | 0.17% | 83,197,608 |
| 2014-05-13 | 2014-05-09 | 23.730 | 3,497,673 | -107,769 | 0.17% | 83,000,721 |
| 2014-05-12 | 2014-05-08 | 23.766 | 3,605,442 | -15,315 | 0.17% | 85,685,238 |
| 2014-05-09 | 2014-05-07 | 23.871 | 3,620,757 | -35,167 | 0.17% | 86,432,215 |
| 2014-05-08 | 2014-05-05 | 23.907 | 3,655,924 | -25,524 | 0.18% | 87,400,607 |
| 2014-05-07 | 2014-05-02 | 23.801 | 3,681,448 | +1,134 | 0.18% | 87,621,370 |
| 2014-05-02 | 2014-04-29 | 24.189 | 3,680,314 | -41,973 | 0.18% | 89,021,844 |
| 2014-04-30 | 2014-04-28 | 24.118 | 3,722,287 | -567 | 0.18% | 89,774,616 |
| 2014-04-29 | 2014-04-25 | 24.506 | 3,722,854 | -10,210 | 0.18% | 91,232,254 |
| 2014-04-28 | 2014-04-24 | 24.400 | 3,733,064 | -567 | 0.18% | 91,087,572 |
| 2014-04-25 | 2014-04-23 | 24.435 | 3,733,631 | +10,210 | 0.18% | 91,233,057 |
| 2014-04-24 | 2014-04-22 | 24.541 | 3,723,421 | +1,134 | 0.18% | 91,377,439 |
| 2014-04-23 | 2014-04-17 | 24.435 | 3,722,287 | +20,419 | 0.18% | 90,955,861 |
| 2014-04-22 | 2014-04-16 | 25.211 | 3,701,868 | +28,361 | 0.18% | 93,328,561 |
| 2014-04-17 | 2014-04-15 | 25.634 | 3,673,507 | +39,704 | 0.18% | 94,167,899 |
| 2014-04-16 | 2014-04-14 | 25.599 | 3,633,803 | -28,360 | 0.18% | 93,021,984 |
| 2014-04-14 | 2014-04-10 | 25.423 | 3,662,163 | -28,360 | 0.18% | 93,102,326 |
| 2014-04-11 | 2014-04-09 | 25.035 | 3,690,523 | -56,721 | 0.18% | 92,391,892 |
| 2014-04-09 | 2014-04-07 | 24.541 | 3,747,244 | +24,957 | 0.18% | 91,962,085 |
| 2014-04-08 | 2014-04-04 | 24.964 | 3,722,287 | +56,154 | 0.18% | 92,924,602 |
| 2014-04-07 | 2014-04-03 | 25.211 | 3,666,133 | -11,345 | 0.18% | 92,427,638 |
| 2014-04-04 | 2014-04-02 | 24.929 | 3,677,478 | -24,957 | 0.18% | 91,676,304 |
| 2014-04-02 | 2014-03-31 | 24.259 | 3,702,435 | -13,613 | 0.18% | 89,818,020 |
| 2014-04-01 | 2014-03-28 | 24.012 | 3,716,048 | -303,456 | 0.18% | 89,231,054 |
| 2014-03-31 | 2014-03-27 | 25.211 | 4,019,504 | -1,828,679 | 0.19% | 101,336,548 |
| 2014-03-26 | 2014-03-24 | 22.320 | 5,848,183 | +5,105 | 0.28% | 130,530,578 |
| 2014-03-25 | 2014-03-21 | 21.297 | 5,843,078 | -17,016 | 0.28% | 124,441,782 |
| 2014-03-24 | 2014-03-20 | 21.333 | 5,860,094 | +786,150 | 0.28% | 125,010,806 |
| 2014-03-21 | 2014-03-19 | 21.050 | 5,073,944 | +254,677 | 0.25% | 106,808,938 |
| 2014-03-20 | 2014-03-18 | 20.980 | 4,819,267 | +6,239 | 0.23% | 101,108,007 |
| 2014-03-19 | 2014-03-17 | 21.086 | 4,813,028 | +220,644 | 0.23% | 101,486,242 |
| 2014-03-18 | 2014-03-14 | 20.592 | 4,592,384 | +623,361 | 0.22% | 94,566,788 |
| 2014-03-17 | 2014-03-13 | 19.640 | 3,969,023 | +155,983 | 0.19% | 77,951,847 |
| 2014-03-13 | 2014-03-11 | 19.358 | 3,813,040 | -62,393 | 0.18% | 73,812,736 |
| 2014-03-12 | 2014-03-10 | 19.252 | 3,875,433 | +2,269 | 0.19% | 74,610,590 |
| 2014-03-11 | 2014-03-07 | 19.640 | 3,873,164 | +17,016 | 0.19% | 76,069,170 |
| 2014-03-10 | 2014-03-06 | 19.605 | 3,856,148 | +567 | 0.19% | 75,599,006 |
| 2014-03-07 | 2014-03-05 | 19.182 | 3,855,581 | +1,134 | 0.19% | 73,956,496 |
| 2014-03-05 | 2014-03-03 | 19.358 | 3,854,447 | +7,941 | 0.19% | 74,614,292 |
| 2014-03-03 | 2014-02-27 | 20.451 | 3,846,506 | -13,613 | 0.19% | 78,665,083 |
| 2014-02-28 | 2014-02-26 | 19.675 | 3,860,119 | -1,134 | 0.19% | 75,949,075 |
| 2014-02-27 | 2014-02-25 | 19.640 | 3,861,253 | -21,554 | 0.19% | 75,835,238 |
| 2014-02-26 | 2014-02-24 | 19.252 | 3,882,807 | -567 | 0.19% | 74,752,555 |
| 2014-02-25 | 2014-02-21 | 19.217 | 3,883,374 | -2,836 | 0.19% | 74,626,542 |
| 2014-02-21 | 2014-02-19 | 18.688 | 3,886,210 | -1,702 | 0.19% | 72,625,600 |
| 2014-02-18 | 2014-02-14 | 17.701 | 3,887,912 | -2,269 | 0.19% | 68,818,902 |
| 2014-02-17 | 2014-02-13 | 17.948 | 3,890,181 | -11,344 | 0.19% | 69,819,251 |
| 2014-02-12 | 2014-02-10 | 16.907 | 3,901,525 | +55,019 | 0.19% | 65,964,550 |
| 2014-02-11 | 2014-02-07 | 16.943 | 3,846,506 | +56,721 | 0.19% | 65,169,952 |
| 2014-02-10 | 2014-02-06 | 16.749 | 3,789,785 | +2,836 | 0.18% | 63,473,987 |
| 2014-02-07 | 2014-02-05 | 16.608 | 3,786,949 | +2,269 | 0.18% | 62,892,370 |
| 2014-02-06 | 2014-02-04 | 16.502 | 3,784,680 | +2,836 | 0.18% | 62,454,339 |
| 2014-02-05 | 2014-01-30 | 17.101 | 3,781,844 | -2,836 | 0.18% | 64,674,480 |
| 2014-01-27 | 2014-01-23 | 17.665 | 3,784,680 | -1,134 | 0.18% | 66,858,171 |
| 2014-01-24 | 2014-01-22 | 17.912 | 3,785,814 | +2,268 | 0.18% | 67,812,629 |
| 2014-01-23 | 2014-01-21 | 17.842 | 3,783,546 | -5,672 | 0.18% | 67,505,185 |
| 2014-01-22 | 2014-01-20 | 17.736 | 3,789,218 | -1,701 | 0.18% | 67,205,555 |
| 2014-01-16 | 2014-01-14 | 17.877 | 3,790,919 | +567 | 0.18% | 67,770,402 |
| 2014-01-13 | 2014-01-09 | 18.265 | 3,790,352 | +17,016 | 0.18% | 69,230,410 |
| 2014-01-09 | 2014-01-07 | 19.005 | 3,773,336 | +2,269 | 0.18% | 71,713,652 |
| 2014-01-08 | 2014-01-06 | 19.393 | 3,771,067 | -10,210 | 0.18% | 73,133,193 |
| 2014-01-07 | 2014-01-03 | 19.922 | 3,781,277 | +568 | 0.18% | 75,331,140 |
| 2014-01-06 | 2014-01-02 | 20.522 | 3,780,709 | -2,837 | 0.18% | 77,586,084 |
| 2014-01-02 | 2013-12-27 | 20.945 | 3,783,546 | -1,134 | 0.18% | 79,245,217 |
| 2013-12-27 | 2013-12-20 | 20.945 | 3,784,680 | -2,269 | 0.18% | 79,268,969 |
| 2013-12-19 | 2013-12-17 | 20.804 | 3,786,949 | -567 | 0.18% | 78,782,374 |
| 2013-12-17 | 2013-12-13 | 20.980 | 3,787,516 | -3,403 | 0.18% | 79,461,917 |
| 2013-12-13 | 2013-12-11 | 20.909 | 3,790,919 | -4,538 | 0.18% | 79,265,973 |
| 2013-12-12 | 2013-12-10 | 21.544 | 3,795,457 | -36,868 | 0.18% | 81,769,790 |
| 2013-12-11 | 2013-12-09 | 21.544 | 3,832,325 | -3,404 | 0.19% | 82,564,079 |
| 2013-12-10 | 2013-12-06 | 21.227 | 3,835,729 | -17,016 | 0.19% | 81,420,170 |
| 2013-12-09 | 2013-12-05 | 21.474 | 3,852,745 | -8,508 | 0.19% | 82,732,311 |
| 2013-12-06 | 2013-12-04 | 21.579 | 3,861,253 | -32,331 | 0.19% | 83,323,457 |
| 2013-12-05 | 2013-12-03 | 21.297 | 3,893,584 | +25,524 | 0.19% | 82,922,824 |
| 2013-12-04 | 2013-12-02 | 21.086 | 3,868,060 | +7,374 | 0.19% | 81,560,895 |
| 2013-12-03 | 2013-11-29 | 19.711 | 3,860,686 | -11,344 | 0.19% | 76,096,360 |
| 2013-12-02 | 2013-11-28 | 19.534 | 3,872,030 | -11,344 | 0.19% | 75,637,310 |
| 2013-11-29 | 2013-11-27 | 19.640 | 3,883,374 | +5,672 | 0.19% | 76,269,695 |
| 2013-11-27 | 2013-11-25 | 19.464 | 3,877,702 | -4,538 | 0.19% | 75,474,650 |
| 2013-11-26 | 2013-11-22 | 19.746 | 3,882,240 | -12,478 | 0.19% | 76,658,092 |
| 2013-11-25 | 2013-11-21 | 19.887 | 3,894,718 | -89,052 | 0.19% | 77,453,798 |
| 2013-11-21 | 2013-11-19 | 19.323 | 3,983,770 | +5,672 | 0.19% | 76,977,254 |
| 2013-11-20 | 2013-11-18 | 19.499 | 3,978,098 | +5,672 | 0.19% | 77,569,002 |
| 2013-11-19 | 2013-11-15 | 18.759 | 3,972,426 | -11,344 | 0.19% | 74,516,946 |
| 2013-11-18 | 2013-11-14 | 18.582 | 3,983,770 | -2,836 | 0.19% | 74,027,395 |
| 2013-11-14 | 2013-11-12 | 19.076 | 3,986,606 | -5,672 | 0.19% | 76,048,067 |
| 2013-11-12 | 2013-11-08 | 19.146 | 3,992,278 | -11,344 | 0.19% | 76,437,804 |
| 2013-11-11 | 2013-11-07 | 18.900 | 4,003,622 | +567 | 0.19% | 75,666,815 |
| 2013-11-07 | 2013-11-05 | 19.041 | 4,003,055 | -5,672 | 0.19% | 76,220,697 |
| 2013-11-06 | 2013-11-04 | 19.217 | 4,008,727 | -2,269 | 0.19% | 77,035,442 |
| 2013-11-05 | 2013-11-01 | 18.864 | 4,010,996 | -5,672 | 0.19% | 75,664,751 |
| 2013-11-04 | 2013-10-31 | 19.464 | 4,016,668 | -6,807 | 0.19% | 78,179,450 |
| 2013-10-29 | 2013-10-25 | 18.300 | 4,023,475 | +6,807 | 0.19% | 73,630,248 |
| 2013-10-28 | 2013-10-24 | 18.970 | 4,016,668 | +28,360 | 0.19% | 76,196,638 |
| 2013-10-25 | 2013-10-23 | 19.182 | 3,988,308 | -28,360 | 0.19% | 76,502,422 |
| 2013-10-24 | 2013-10-22 | 19.393 | 4,016,668 | -7,374 | 0.19% | 77,896,191 |
| 2013-10-23 | 2013-10-21 | 19.499 | 4,024,042 | -10,777 | 0.19% | 78,464,865 |
| 2013-10-22 | 2013-10-18 | 19.428 | 4,034,819 | -2,269 | 0.19% | 78,390,467 |
| 2013-10-18 | 2013-10-16 | 19.217 | 4,037,088 | +5,673 | 0.20% | 77,580,454 |
| 2013-10-16 | 2013-10-11 | 19.570 | 4,031,415 | +28,360 | 0.19% | 78,892,930 |
| 2013-10-15 | 2013-10-10 | 19.570 | 4,003,055 | -6,239 | 0.19% | 78,337,938 |
| 2013-10-11 | 2013-10-09 | 19.499 | 4,009,294 | +22,121 | 0.19% | 78,177,294 |
| 2013-10-10 | 2013-10-08 | 19.852 | 3,987,173 | -2,836 | 0.19% | 79,151,850 |
| 2013-10-09 | 2013-10-07 | 19.711 | 3,990,009 | +35,734 | 0.19% | 78,645,392 |
| 2013-10-08 | 2013-10-04 | 19.640 | 3,954,275 | -188,313 | 0.19% | 77,662,195 |
| 2013-10-07 | 2013-10-03 | 17.983 | 4,142,588 | +1,134 | 0.20% | 74,495,410 |
| 2013-10-04 | 2013-10-02 | 17.665 | 4,141,454 | +74,872 | 0.20% | 73,160,753 |
| 2013-10-03 | 2013-09-30 | 17.736 | 4,066,582 | +351,669 | 0.20% | 72,124,882 |
| 2013-10-02 | 2013-09-27 | 17.507 | 3,714,913 | -38,003 | 0.18% | 65,036,251 |
| 2013-09-30 | 2013-09-26 | 17.454 | 3,752,916 | -107,770 | 0.18% | 65,503,068 |
| 2013-09-26 | 2013-09-24 | 17.542 | 3,860,686 | -334,085 | 0.19% | 67,724,400 |
| 2013-09-25 | 2013-09-23 | 17.701 | 4,194,771 | -91,888 | 0.20% | 74,250,532 |
| 2013-09-24 | 2013-09-19 | 17.701 | 4,286,659 | +11,344 | 0.21% | 75,877,017 |
| 2013-09-23 | 2013-09-18 | 17.472 | 4,275,315 | +19,852 | 0.21% | 74,696,349 |
| 2013-09-19 | 2013-09-17 | 17.489 | 4,255,463 | -1,701 | 0.21% | 74,424,529 |
| 2013-09-17 | 2013-09-13 | 17.436 | 4,257,164 | -3,404 | 0.21% | 74,229,114 |
| 2013-09-16 | 2013-09-12 | 17.489 | 4,260,568 | -179,237 | 0.21% | 74,513,811 |
| 2013-09-13 | 2013-09-11 | 17.524 | 4,439,805 | -252,408 | 0.21% | 77,805,067 |
| 2013-09-12 | 2013-09-10 | 17.489 | 4,692,213 | +723,190 | 0.23% | 82,062,925 |
| 2013-09-11 | 2013-09-09 | 16.678 | 3,969,023 | +96,993 | 0.19% | 66,196,092 |
| 2013-09-09 | 2013-09-05 | 16.821 | 3,872,030 | -17,016 | 0.19% | 65,131,852 |
| 2013-09-06 | 2013-09-04 | 16.607 | 3,889,046 | +44,003 | 0.19% | 64,586,494 |
| 2013-09-05 | 2013-09-03 | 16.536 | 3,845,043 | -44,896 | 0.19% | 63,581,665 |
| 2013-09-04 | 2013-09-02 | 16.037 | 3,889,939 | +1,123 | 0.19% | 62,383,253 |
| 2013-09-03 | 2013-08-30 | 15.984 | 3,888,816 | -11,224 | 0.19% | 62,157,360 |
| 2013-09-02 | 2013-08-29 | 15.823 | 3,900,040 | +28,060 | 0.19% | 61,711,307 |
| 2013-08-30 | 2013-08-28 | 15.716 | 3,871,980 | +6,734 | 0.19% | 60,853,339 |
| 2013-08-29 | 2013-08-27 | 16.091 | 3,865,246 | -11,224 | 0.19% | 62,193,874 |
| 2013-08-28 | 2013-08-26 | 16.197 | 3,876,470 | +79,690 | 0.19% | 62,788,922 |
| 2013-08-27 | 2013-08-23 | 15.984 | 3,796,780 | +26,938 | 0.19% | 60,686,291 |
| 2013-08-26 | 2013-08-22 | 16.215 | 3,769,842 | -102,138 | 0.18% | 61,128,996 |
| 2013-08-23 | 2013-08-21 | 16.001 | 3,871,980 | +2,806 | 0.19% | 61,957,254 |
| 2013-08-22 | 2013-08-20 | 16.197 | 3,869,174 | +5,612 | 0.19% | 62,670,746 |
| 2013-08-21 | 2013-08-19 | 16.625 | 3,863,562 | +6,734 | 0.19% | 64,232,119 |
| 2013-08-20 | 2013-08-16 | 16.393 | 3,856,828 | +70,150 | 0.19% | 63,226,744 |
| 2013-08-19 | 2013-08-15 | 16.429 | 3,786,678 | +117,291 | 0.18% | 62,211,693 |
| 2013-08-16 | 2013-08-13 | 16.661 | 3,669,387 | -243,561 | 0.18% | 61,134,709 |
| 2013-08-15 | 2013-08-12 | 16.821 | 3,912,948 | -12,907 | 0.19% | 65,820,138 |
| 2013-08-13 | 2013-08-09 | 15.503 | 3,925,855 | +5,612 | 0.19% | 60,860,600 |
| 2013-08-08 | 2013-08-06 | 15.110 | 3,920,243 | +5,612 | 0.19% | 59,236,796 |
| 2013-08-02 | 2013-07-31 | 15.004 | 3,914,631 | -2,806 | 0.19% | 58,733,468 |
| 2013-07-30 | 2013-07-26 | 15.574 | 3,917,437 | -3,929 | 0.19% | 61,009,318 |
| 2013-07-25 | 2013-07-23 | 16.001 | 3,921,366 | -56,120 | 0.19% | 62,747,501 |
| 2013-07-23 | 2013-07-19 | 15.449 | 3,977,486 | -11,224 | 0.19% | 61,448,386 |
| 2013-07-09 | 2013-07-05 | 14.808 | 3,988,710 | -1,683 | 0.19% | 59,063,096 |
| 2013-07-08 | 2013-07-04 | 14.594 | 3,990,393 | +2,806 | 0.19% | 58,234,760 |
| 2013-07-05 | 2013-07-03 | 14.326 | 3,987,587 | +5,612 | 0.19% | 57,127,989 |
| 2013-07-04 | 2013-07-02 | 14.558 | 3,981,975 | -11,224 | 0.19% | 57,970,001 |
| 2013-07-02 | 2013-06-27 | 14.736 | 3,993,199 | +23,009 | 0.19% | 58,844,948 |
| 2013-06-28 | 2013-06-26 | 14.897 | 3,970,190 | +26,937 | 0.19% | 59,142,583 |
| 2013-06-27 | 2013-06-25 | 14.701 | 3,943,253 | -3,367 | 0.19% | 57,968,400 |
| 2013-06-26 | 2013-06-24 | 14.166 | 3,946,620 | +39,845 | 0.19% | 55,908,155 |
| 2013-06-25 | 2013-06-21 | 14.344 | 3,906,775 | +1,123 | 0.19% | 56,039,855 |
| 2013-06-24 | 2013-06-20 | 14.558 | 3,905,652 | +14,030 | 0.19% | 56,858,883 |
| 2013-06-19 | 2013-06-17 | 15.164 | 3,891,622 | +2,806 | 0.19% | 59,012,353 |
| 2013-06-18 | 2013-06-14 | 14.897 | 3,888,816 | +2,806 | 0.19% | 57,930,382 |
| 2013-06-17 | 2013-06-13 | 15.110 | 3,886,010 | +44,236 | 0.19% | 58,719,519 |
| 2013-06-14 | 2013-06-11 | 15.396 | 3,841,774 | +9,639 | 0.19% | 59,146,394 |
| 2013-06-11 | 2013-06-07 | 15.734 | 3,832,135 | +28,060 | 0.19% | 60,295,406 |
| 2013-06-10 | 2013-06-06 | 15.788 | 3,804,075 | +3,928 | 0.19% | 60,057,260 |
| 2013-06-07 | 2013-06-05 | 15.841 | 3,800,147 | +18,520 | 0.19% | 60,198,390 |
| 2013-06-05 | 2013-06-03 | 15.645 | 3,781,627 | +156,013 | 0.18% | 59,163,782 |
| 2013-06-04 | 2013-05-31 | 16.376 | 3,625,614 | +106,628 | 0.18% | 59,371,743 |
| 2013-05-29 | 2013-05-27 | 16.785 | 3,518,986 | -6,734 | 0.17% | 59,067,850 |
| 2013-05-27 | 2013-05-23 | 16.607 | 3,525,720 | -31,427 | 0.17% | 58,552,636 |
| 2013-05-22 | 2013-05-20 | 18.726 | 3,557,147 | -112,240 | 0.17% | 66,611,572 |
| 2013-05-21 | 2013-05-16 | 18.065 | 3,669,387 | +110,646 | 0.18% | 66,288,213 |
| 2013-05-20 | 2013-05-15 | 18.065 | 3,558,741 | +27,780 | 0.18% | 64,289,371 |
| 2013-05-15 | 2013-05-13 | 18.175 | 3,530,961 | +5,447 | 0.18% | 64,176,468 |
| 2013-05-13 | 2013-05-09 | 18.432 | 3,525,514 | -545 | 0.18% | 64,983,613 |
| 2013-05-10 | 2013-05-08 | 18.543 | 3,526,059 | -545 | 0.18% | 65,382,067 |
| 2013-05-09 | 2013-05-07 | 18.286 | 3,526,604 | -314,833 | 0.18% | 64,485,746 |
| 2013-05-08 | 2013-05-06 | 17.790 | 3,841,437 | -189,553 | 0.19% | 68,338,460 |
| 2013-05-07 | 2013-05-03 | 17.459 | 4,030,990 | -10,894 | 0.20% | 70,378,488 |
| 2013-05-06 | 2013-05-02 | 17.184 | 4,041,884 | +92,053 | 0.20% | 69,455,620 |
| 2013-05-03 | 2013-04-30 | 17.239 | 3,949,831 | +5,447 | 0.20% | 68,091,328 |
| 2013-05-02 | 2013-04-29 | 17.147 | 3,944,384 | +149,246 | 0.20% | 67,635,353 |
| 2013-04-30 | 2013-04-26 | 17.459 | 3,795,138 | +22,877 | 0.19% | 66,260,664 |
| 2013-04-29 | 2013-04-25 | 17.478 | 3,772,261 | +92,054 | 0.19% | 65,930,501 |
| 2013-04-26 | 2013-04-24 | 17.166 | 3,680,207 | +10,894 | 0.19% | 63,173,008 |
| 2013-04-25 | 2013-04-23 | 16.982 | 3,669,313 | +3,268 | 0.18% | 62,312,358 |
| 2013-04-24 | 2013-04-22 | 17.166 | 3,666,045 | +21,787 | 0.18% | 62,929,908 |
| 2013-04-17 | 2013-04-15 | 17.441 | 3,644,258 | +16,341 | 0.18% | 63,559,492 |
| 2013-04-11 | 2013-04-09 | 17.790 | 3,627,917 | -10,349 | 0.18% | 64,539,979 |
| 2013-04-10 | 2013-04-08 | 17.294 | 3,638,266 | +545 | 0.18% | 62,920,628 |
| 2013-04-09 | 2013-04-05 | 17.386 | 3,637,721 | +38,128 | 0.18% | 63,245,126 |
| 2013-04-08 | 2013-04-03 | 18.084 | 3,599,593 | +9,260 | 0.18% | 65,093,455 |
| 2013-04-05 | 2013-04-02 | 18.230 | 3,590,333 | -1,089 | 0.18% | 65,453,319 |
| 2013-04-03 | 2013-03-28 | 18.506 | 3,591,422 | +5,447 | 0.18% | 66,462,193 |
| 2013-04-02 | 2013-03-27 | 18.359 | 3,585,975 | +16,340 | 0.18% | 65,834,714 |
| 2013-03-27 | 2013-03-25 | 18.469 | 3,569,635 | +9,805 | 0.18% | 65,927,937 |
| 2013-03-26 | 2013-03-22 | 18.396 | 3,559,830 | +2,179 | 0.18% | 65,485,429 |
| 2013-03-25 | 2013-03-21 | 18.616 | 3,557,651 | -298,492 | 0.18% | 66,229,121 |
| 2013-03-22 | 2013-03-20 | 18.653 | 3,856,143 | +2,723 | 0.19% | 71,927,429 |
| 2013-03-21 | 2013-03-19 | 18.194 | 3,853,420 | -117,654 | 0.19% | 70,108,019 |
| 2013-03-20 | 2013-03-18 | 18.047 | 3,971,074 | +28,869 | 0.20% | 71,665,345 |
| 2013-03-19 | 2013-03-15 | 18.304 | 3,942,205 | -104,581 | 0.20% | 72,157,597 |
| 2013-03-18 | 2013-03-14 | 18.800 | 4,046,786 | +27,235 | 0.20% | 76,077,791 |
| 2013-03-15 | 2013-03-13 | 19.057 | 4,019,551 | +52,290 | 0.20% | 76,598,911 |
| 2013-03-14 | 2013-03-12 | 19.497 | 3,967,261 | +32,682 | 0.20% | 77,350,475 |
| 2013-03-13 | 2013-03-11 | 19.497 | 3,934,579 | -15,252 | 0.20% | 76,713,268 |
| 2013-03-12 | 2013-03-08 | 19.497 | 3,949,831 | +51,202 | 0.20% | 77,010,639 |
| 2013-03-11 | 2013-03-07 | 19.387 | 3,898,629 | +6,536 | 0.20% | 75,582,895 |
| 2013-03-08 | 2013-03-06 | 19.571 | 3,892,093 | +172,668 | 0.20% | 76,170,729 |
| 2013-03-07 | 2013-03-05 | 19.718 | 3,719,425 | +127,458 | 0.19% | 73,337,784 |
| 2013-03-06 | 2013-03-04 | 20.085 | 3,591,967 | +128,548 | 0.18% | 72,143,525 |
| 2013-03-05 | 2013-03-01 | 20.672 | 3,463,419 | +117,109 | 0.17% | 71,596,390 |
| 2013-03-04 | 2013-02-28 | 21.884 | 3,346,310 | -23,967 | 0.17% | 73,230,184 |
| 2013-03-01 | 2013-02-27 | 20.342 | 3,370,277 | +20,699 | 0.17% | 68,557,197 |
| 2013-02-28 | 2013-02-26 | 20.378 | 3,349,578 | -16,886 | 0.17% | 68,259,134 |
| 2013-02-27 | 2013-02-25 | 20.892 | 3,366,464 | -101,857 | 0.17% | 70,333,776 |
| 2013-02-25 | 2013-02-21 | 21.407 | 3,468,321 | -7,626 | 0.17% | 74,244,713 |
| 2013-02-21 | 2013-02-19 | 22.031 | 3,475,947 | +1,089 | 0.17% | 76,577,660 |
| 2013-02-20 | 2013-02-18 | 22.067 | 3,474,858 | +8,171 | 0.17% | 76,681,258 |
| 2013-02-18 | 2013-02-14 | 22.324 | 3,466,687 | +9,804 | 0.17% | 77,391,970 |
| 2013-02-15 | 2013-02-08 | 22.471 | 3,456,883 | -7,081 | 0.17% | 77,680,819 |
| 2013-02-08 | 2013-02-06 | 22.398 | 3,463,964 | +1,089 | 0.17% | 77,585,560 |
| 2013-02-05 | 2013-02-01 | 22.655 | 3,462,875 | -7,081 | 0.17% | 78,451,215 |
| 2013-02-04 | 2013-01-31 | 22.912 | 3,469,956 | +8,716 | 0.17% | 79,503,500 |
| 2013-02-01 | 2013-01-30 | 23.573 | 3,461,240 | +55,014 | 0.17% | 81,591,409 |
| 2013-01-31 | 2013-01-29 | 22.985 | 3,406,226 | +3,812 | 0.17% | 78,293,460 |
| 2013-01-29 | 2013-01-25 | 22.985 | 3,402,414 | +13,618 | 0.17% | 78,205,840 |
| 2013-01-28 | 2013-01-24 | 23.499 | 3,388,796 | -54,470 | 0.17% | 79,634,836 |
| 2013-01-22 | 2013-01-18 | 23.573 | 3,443,266 | +52,836 | 0.17% | 81,167,710 |
| 2013-01-21 | 2013-01-17 | 23.610 | 3,390,430 | -55,014 | 0.17% | 80,046,703 |
| 2013-01-18 | 2013-01-16 | 23.867 | 3,445,444 | +2,723 | 0.17% | 82,231,127 |
| 2013-01-17 | 2013-01-15 | 24.124 | 3,442,721 | -27,235 | 0.17% | 83,051,005 |
| 2013-01-16 | 2013-01-14 | 24.234 | 3,469,956 | -18,519 | 0.17% | 84,090,241 |
| 2013-01-15 | 2013-01-11 | 24.271 | 3,488,475 | -490,360 | 0.18% | 84,667,116 |
| 2013-01-14 | 2013-01-10 | 25.188 | 3,978,835 | +465,729 | 0.20% | 100,220,771 |
| 2013-01-11 | 2013-01-09 | 25.005 | 3,513,106 | -27,235 | 0.18% | 87,844,800 |
| 2013-01-10 | 2013-01-08 | 25.152 | 3,540,341 | +16,341 | 0.18% | 89,045,783 |
| 2013-01-09 | 2013-01-07 | 25.482 | 3,524,000 | -5,992 | 0.18% | 89,799,323 |
| 2013-01-08 | 2013-01-04 | 25.188 | 3,529,992 | -31,592 | 0.18% | 88,915,102 |
| 2013-01-07 | 2013-01-03 | 24.564 | 3,561,584 | -23,966 | 0.18% | 87,487,701 |
| 2013-01-04 | 2013-01-02 | 23.646 | 3,585,550 | -204,261 | 0.18% | 84,785,062 |
| 2013-01-03 | 2012-12-31 | 21.223 | 3,789,811 | +180,294 | 0.19% | 80,430,929 |
| 2013-01-02 | 2012-12-27 | 19.864 | 3,609,517 | +59,916 | 0.18% | 71,700,808 |
| 2012-12-28 | 2012-12-24 | 19.718 | 3,549,601 | -1,634 | 0.18% | 69,989,278 |
| 2012-12-21 | 2012-12-19 | 19.901 | 3,551,235 | +10,894 | 0.18% | 70,673,466 |
| 2012-12-20 | 2012-12-18 | 19.791 | 3,540,341 | +22,333 | 0.18% | 70,066,682 |
| 2012-12-17 | 2012-12-13 | 19.571 | 3,518,008 | -13,618 | 0.18% | 68,849,648 |
| 2012-12-14 | 2012-12-12 | 20.085 | 3,531,626 | +9,805 | 0.18% | 70,931,595 |
| 2012-12-13 | 2012-12-11 | 19.460 | 3,521,821 | -152,515 | 0.18% | 68,536,329 |
| 2012-12-12 | 2012-12-10 | 18.726 | 3,674,336 | +27,235 | 0.18% | 68,806,067 |
| 2012-12-11 | 2012-12-07 | 18.359 | 3,647,101 | -24,511 | 0.18% | 66,956,923 |
| 2012-12-10 | 2012-12-06 | 18.267 | 3,671,612 | -272,347 | 0.18% | 67,069,884 |
| 2012-12-07 | 2012-12-05 | 18.304 | 3,943,959 | +5,447 | 0.20% | 72,189,702 |
| 2012-12-06 | 2012-12-04 | 18.065 | 3,938,512 | +92,053 | 0.20% | 71,150,010 |
| 2012-12-04 | 2012-11-30 | 17.973 | 3,846,459 | +130,727 | 0.19% | 69,133,970 |
| 2012-11-30 | 2012-11-28 | 17.918 | 3,715,732 | -3,268 | 0.19% | 66,579,710 |
| 2012-11-29 | 2012-11-27 | 18.139 | 3,719,000 | -5,447 | 0.19% | 67,457,590 |
| 2012-11-28 | 2012-11-26 | 18.120 | 3,724,447 | +119,832 | 0.19% | 67,488,014 |
| 2012-11-27 | 2012-11-23 | 18.084 | 3,604,615 | +32,137 | 0.18% | 65,184,271 |
| 2012-11-26 | 2012-11-22 | 17.790 | 3,572,478 | +4,902 | 0.18% | 63,553,729 |
| 2012-11-23 | 2012-11-21 | 17.533 | 3,567,576 | -31,592 | 0.18% | 62,549,566 |
| 2012-11-22 | 2012-11-20 | 17.441 | 3,599,168 | -267,989 | 0.18% | 62,773,078 |
| 2012-11-21 | 2012-11-19 | 18.230 | 3,867,157 | -2,724 | 0.19% | 70,499,940 |
| 2012-11-20 | 2012-11-16 | 18.212 | 3,869,881 | +27,235 | 0.19% | 70,478,553 |
| 2012-11-19 | 2012-11-15 | 18.120 | 3,842,646 | +89,875 | 0.19% | 69,629,813 |
| 2012-11-15 | 2012-11-13 | 18.028 | 3,752,771 | -10,350 | 0.19% | 67,656,768 |
| 2012-11-14 | 2012-11-12 | 18.286 | 3,763,121 | +200,992 | 0.19% | 68,810,580 |
| 2012-11-13 | 2012-11-09 | 18.102 | 3,562,129 | +1,090 | 0.18% | 64,481,370 |
| 2012-11-12 | 2012-11-08 | 18.322 | 3,561,039 | -4,358 | 0.18% | 65,246,162 |
| 2012-11-09 | 2012-11-07 | 18.616 | 3,565,397 | -10,894 | 0.18% | 66,373,321 |
| 2012-11-08 | 2012-11-06 | 18.579 | 3,576,291 | +4,358 | 0.18% | 66,444,809 |
| 2012-11-07 | 2012-11-05 | 18.616 | 3,571,933 | -21,788 | 0.18% | 66,494,995 |
| 2012-11-06 | 2012-11-02 | 18.653 | 3,593,721 | -3,268 | 0.18% | 67,032,553 |
| 2012-11-05 | 2012-11-01 | 18.304 | 3,596,989 | +21,788 | 0.18% | 65,838,809 |
| 2012-11-01 | 2012-10-30 | 17.698 | 3,575,201 | -8,171 | 0.18% | 63,273,986 |
| 2012-10-31 | 2012-10-29 | 17.827 | 3,583,372 | +4,903 | 0.18% | 63,879,105 |
| 2012-10-30 | 2012-10-26 | 17.992 | 3,578,469 | +14,706 | 0.18% | 64,382,974 |
| 2012-10-29 | 2012-10-25 | 18.763 | 3,563,763 | -206,983 | 0.18% | 66,866,318 |
| 2012-10-26 | 2012-10-24 | 18.653 | 3,770,746 | +341,523 | 0.19% | 70,334,545 |
| 2012-10-25 | 2012-10-22 | 18.579 | 3,429,223 | +2,723 | 0.17% | 63,712,396 |
| 2012-10-24 | 2012-10-19 | 18.543 | 3,426,500 | +13,073 | 0.17% | 63,535,991 |
| 2012-10-22 | 2012-10-18 | 18.506 | 3,413,427 | +7,625 | 0.17% | 63,168,250 |
| 2012-10-19 | 2012-10-17 | 17.845 | 3,405,802 | -20,698 | 0.17% | 60,776,174 |
| 2012-10-17 | 2012-10-15 | 17.588 | 3,426,500 | +10,894 | 0.17% | 60,264,831 |
| 2012-10-16 | 2012-10-12 | 17.643 | 3,415,606 | +2,723 | 0.17% | 60,261,349 |
| 2012-10-12 | 2012-10-10 | 17.294 | 3,412,883 | -2,723 | 0.17% | 59,022,826 |
| 2012-10-11 | 2012-10-09 | 17.239 | 3,415,606 | +14,707 | 0.17% | 58,881,797 |
| 2012-10-10 | 2012-10-08 | 17.239 | 3,400,899 | +3,268 | 0.17% | 58,628,262 |
| 2012-10-05 | 2012-10-03 | 16.817 | 3,397,631 | +56,648 | 0.17% | 57,137,256 |
| 2012-10-04 | 2012-09-28 | 17.092 | 3,340,983 | +2,179 | 0.17% | 57,104,672 |
| 2012-10-03 | 2012-09-27 | 16.780 | 3,338,804 | +11,438 | 0.17% | 56,025,381 |
| 2012-09-25 | 2012-09-21 | 17.918 | 3,327,366 | -2,723 | 0.17% | 59,620,840 |
| 2012-09-24 | 2012-09-20 | 18.120 | 3,330,089 | +21,788 | 0.17% | 60,342,138 |
| 2012-09-21 | 2012-09-19 | 18.139 | 3,308,301 | -1,090 | 0.17% | 60,008,070 |
| 2012-09-19 | 2012-09-17 | 18.047 | 3,309,391 | -3,268 | 0.17% | 59,724,056 |
| 2012-09-18 | 2012-09-14 | 17.937 | 3,312,659 | -86,606 | 0.17% | 59,418,132 |
| 2012-09-14 | 2012-09-12 | 17.771 | 3,399,265 | +5,447 | 0.17% | 60,409,894 |
| 2012-09-13 | 2012-09-11 | 17.239 | 3,393,818 | +1,089 | 0.17% | 58,506,193 |
| 2012-09-12 | 2012-09-10 | 17.551 | 3,392,729 | -5,447 | 0.17% | 59,546,297 |
| 2012-09-11 | 2012-09-07 | 16.890 | 3,398,176 | +14,707 | 0.17% | 57,395,969 |
| 2012-09-10 | 2012-09-06 | 17.244 | 3,383,469 | +3,268 | 0.17% | 58,343,161 |
| 2012-09-07 | 2012-09-05 | 16.721 | 3,380,201 | +85,417 | 0.17% | 56,520,542 |
| 2012-09-06 | 2012-09-04 | 16.740 | 3,294,784 | +49,834 | 0.17% | 55,153,767 |
| 2012-09-05 | 2012-09-03 | 17.468 | 3,244,950 | +26,793 | 0.17% | 56,681,279 |
| 2012-09-04 | 2012-08-31 | 17.710 | 3,218,157 | +51,441 | 0.16% | 56,994,011 |
| 2012-09-03 | 2012-08-30 | 19.072 | 3,166,716 | +19,291 | 0.16% | 60,397,060 |
| 2012-08-31 | 2012-08-29 | 19.894 | 3,147,425 | -5,358 | 0.16% | 62,613,558 |
| 2012-08-30 | 2012-08-28 | 20.043 | 3,152,783 | +32,151 | 0.16% | 63,190,843 |
| 2012-08-29 | 2012-08-27 | 20.491 | 3,120,632 | +1,071 | 0.16% | 63,944,130 |
| 2012-08-27 | 2012-08-23 | 20.939 | 3,119,561 | +21,434 | 0.16% | 65,319,391 |
| 2012-08-21 | 2012-08-17 | 20.864 | 3,098,127 | +2,144 | 0.16% | 64,639,324 |
| 2012-08-20 | 2012-08-16 | 21.349 | 3,095,983 | +8,038 | 0.16% | 66,096,791 |
| 2012-08-15 | 2012-08-13 | 21.984 | 3,087,945 | -5,895 | 0.16% | 67,884,501 |
| 2012-08-14 | 2012-08-10 | 21.946 | 3,093,840 | -536 | 0.16% | 67,898,621 |
| 2012-08-10 | 2012-08-08 | 21.797 | 3,094,376 | -21,434 | 0.16% | 67,448,409 |
| 2012-08-02 | 2012-07-31 | 20.976 | 3,115,810 | +10,717 | 0.16% | 65,357,144 |
| 2012-07-31 | 2012-07-27 | 20.416 | 3,105,093 | +1,608 | 0.16% | 63,393,936 |
| 2012-07-25 | 2012-07-23 | 20.677 | 3,103,485 | +10,717 | 0.16% | 64,171,944 |
| 2012-07-11 | 2012-07-09 | 22.021 | 3,092,768 | +10,717 | 0.16% | 68,105,963 |
| 2012-07-05 | 2012-07-03 | 22.245 | 3,082,051 | +10,717 | 0.16% | 68,560,166 |
| 2012-06-25 | 2012-06-21 | 22.096 | 3,071,334 | +536 | 0.16% | 67,863,231 |
| 2012-06-22 | 2012-06-20 | 22.320 | 3,070,798 | -1,072 | 0.16% | 68,539,071 |
| 2012-06-21 | 2012-06-19 | 21.946 | 3,071,870 | +2,143 | 0.16% | 67,416,459 |
| 2012-06-20 | 2012-06-18 | 21.685 | 3,069,727 | -10,181 | 0.16% | 66,567,411 |
| 2012-06-18 | 2012-06-14 | 20.603 | 3,079,908 | +2,680 | 0.16% | 63,454,526 |
| 2012-06-15 | 2012-06-13 | 20.789 | 3,077,228 | +5,358 | 0.16% | 63,973,579 |
| 2012-06-11 | 2012-06-07 | 20.528 | 3,071,870 | +3,215 | 0.16% | 63,059,613 |
| 2012-06-08 | 2012-06-06 | 20.640 | 3,068,655 | +1,072 | 0.16% | 63,337,217 |
| 2012-06-06 | 2012-06-04 | 20.715 | 3,067,583 | +16,075 | 0.16% | 63,544,079 |
| 2012-06-05 | 2012-06-01 | 21.722 | 3,051,508 | +21,434 | 0.16% | 66,286,224 |
| 2012-05-31 | 2012-05-29 | 22.320 | 3,030,074 | -24,113 | 0.15% | 67,630,126 |
| 2012-05-28 | 2012-05-24 | 20.640 | 3,054,187 | -10,717 | 0.16% | 63,038,597 |
| 2012-05-23 | 2012-05-21 | 22.484 | 3,064,904 | -5,358 | 0.16% | 68,910,092 |
| 2012-05-22 | 2012-05-18 | 22.101 | 3,070,262 | +78,456 | 0.16% | 67,854,570 |
| 2012-05-18 | 2012-05-16 | 22.599 | 2,991,806 | -4,177 | 0.16% | 67,610,367 |
| 2012-05-14 | 2012-05-10 | 23.326 | 2,995,983 | -20,887 | 0.16% | 69,885,084 |
| 2012-05-09 | 2012-05-07 | 23.901 | 3,016,870 | -10,443 | 0.16% | 72,105,607 |
| 2012-05-07 | 2012-05-03 | 24.552 | 3,027,313 | -522 | 0.16% | 74,326,419 |
| 2012-05-02 | 2012-04-27 | 24.169 | 3,027,835 | -522 | 0.16% | 73,179,497 |
| 2012-04-26 | 2012-04-24 | 24.131 | 3,028,357 | +14,620 | 0.16% | 73,076,119 |
| 2012-04-25 | 2012-04-23 | 24.246 | 3,013,737 | +41,773 | 0.16% | 73,069,631 |
| 2012-04-24 | 2012-04-20 | 24.820 | 2,971,964 | +5,222 | 0.16% | 73,764,330 |
| 2012-04-17 | 2012-04-13 | 24.629 | 2,966,742 | +21,930 | 0.16% | 73,066,551 |
| 2012-04-16 | 2012-04-12 | 24.475 | 2,944,812 | -1,044 | 0.15% | 72,075,271 |
| 2012-04-13 | 2012-04-11 | 24.475 | 2,945,856 | +20,886 | 0.15% | 72,100,823 |
| 2012-04-12 | 2012-04-10 | 24.782 | 2,924,970 | +19,842 | 0.15% | 72,485,902 |
| 2012-04-11 | 2012-04-05 | 24.858 | 2,905,128 | -19,842 | 0.15% | 72,216,730 |
| 2012-04-10 | 2012-04-03 | 25.012 | 2,924,970 | +5,222 | 0.15% | 73,158,105 |
| 2012-04-05 | 2012-04-02 | 24.897 | 2,919,748 | +11,487 | 0.15% | 72,691,994 |
| 2012-04-02 | 2012-03-29 | 25.088 | 2,908,261 | +5,744 | 0.15% | 72,962,975 |
| 2012-03-30 | 2012-03-28 | 25.280 | 2,902,517 | -1,044 | 0.15% | 73,374,738 |
| 2012-03-29 | 2012-03-27 | 25.624 | 2,903,561 | +1,566 | 0.15% | 74,402,054 |
| 2012-03-28 | 2012-03-26 | 25.126 | 2,901,995 | -10,443 | 0.15% | 72,916,926 |
| 2012-03-27 | 2012-03-23 | 24.935 | 2,912,438 | +18,276 | 0.15% | 72,621,553 |
| 2012-03-26 | 2012-03-22 | 25.088 | 2,894,162 | +5,221 | 0.15% | 72,609,257 |
| 2012-03-23 | 2012-03-21 | 25.126 | 2,888,941 | +15,665 | 0.15% | 72,588,925 |
| 2012-03-22 | 2012-03-20 | 25.241 | 2,873,276 | +5,222 | 0.15% | 72,525,480 |
| 2012-03-21 | 2012-03-19 | 25.356 | 2,868,054 | +522 | 0.15% | 72,723,231 |
| 2012-03-19 | 2012-03-15 | 26.199 | 2,867,532 | +2,611 | 0.15% | 75,126,339 |
| 2012-03-16 | 2012-03-14 | 26.122 | 2,864,921 | -21,409 | 0.15% | 74,838,466 |
| 2012-03-15 | 2012-03-13 | 26.161 | 2,886,330 | -29,763 | 0.15% | 75,508,273 |
| 2012-03-14 | 2012-03-12 | 26.084 | 2,916,093 | +27,152 | 0.15% | 76,063,505 |
| 2012-03-13 | 2012-03-09 | 26.122 | 2,888,941 | +17,231 | 0.15% | 75,465,925 |
| 2012-03-12 | 2012-03-08 | 26.352 | 2,871,710 | -13,053 | 0.15% | 75,675,774 |
| 2012-03-09 | 2012-03-07 | 26.046 | 2,884,763 | +37,073 | 0.15% | 75,135,798 |
| 2012-03-08 | 2012-03-06 | 26.582 | 2,847,690 | +10,965 | 0.15% | 75,697,238 |
| 2012-03-07 | 2012-03-05 | 26.888 | 2,836,725 | +1,567 | 0.15% | 76,274,997 |
| 2012-03-06 | 2012-03-02 | 27.118 | 2,835,158 | -4,700 | 0.15% | 76,884,426 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,839,858 | +12,010 | 0.15% | 78,969,811 |
| 2012-02-29 | 2012-02-27 | 27.310 | 2,827,848 | -7,310 | 0.15% | 77,227,761 |
| 2012-02-28 | 2012-02-24 | 27.846 | 2,835,158 | -1,567 | 0.15% | 78,947,709 |
| 2012-02-27 | 2012-02-23 | 27.808 | 2,836,725 | +5,222 | 0.15% | 78,882,690 |
| 2012-02-24 | 2012-02-22 | 27.846 | 2,831,503 | -3,655 | 0.15% | 78,845,932 |
| 2012-02-23 | 2012-02-21 | 27.616 | 2,835,158 | +5,221 | 0.15% | 78,296,146 |
| 2012-02-22 | 2012-02-20 | 27.463 | 2,829,937 | +53,260 | 0.15% | 77,718,387 |
| 2012-02-21 | 2012-02-17 | 28.114 | 2,776,677 | -17,753 | 0.15% | 78,063,726 |
| 2012-02-20 | 2012-02-16 | 29.301 | 2,794,430 | +5,221 | 0.15% | 81,880,884 |
| 2012-02-17 | 2012-02-15 | 29.991 | 2,789,209 | -10,443 | 0.15% | 83,650,911 |
| 2012-02-16 | 2012-02-14 | 29.761 | 2,799,652 | -1,044 | 0.15% | 83,320,703 |
| 2012-02-15 | 2012-02-13 | 29.953 | 2,800,696 | -522 | 0.15% | 83,888,142 |
| 2012-02-14 | 2012-02-10 | 29.684 | 2,801,218 | +64,225 | 0.15% | 83,152,721 |
| 2012-02-13 | 2012-02-09 | 30.374 | 2,736,993 | -15,664 | 0.14% | 83,133,244 |
| 2012-02-10 | 2012-02-08 | 29.684 | 2,752,657 | -12,532 | 0.14% | 81,711,212 |
| 2012-02-09 | 2012-02-07 | 28.918 | 2,765,189 | -2,611 | 0.15% | 79,964,942 |
| 2012-02-08 | 2012-02-06 | 29.148 | 2,767,800 | +5,222 | 0.15% | 80,676,531 |
| 2012-02-07 | 2012-02-03 | 29.033 | 2,762,578 | +5,743 | 0.14% | 80,206,877 |
| 2012-02-06 | 2012-02-02 | 29.033 | 2,756,835 | +10,443 | 0.14% | 80,040,139 |
| 2012-02-02 | 2012-01-31 | 28.459 | 2,746,392 | +2,611 | 0.14% | 78,159,036 |
| 2012-01-31 | 2012-01-27 | 28.497 | 2,743,781 | -4,699 | 0.14% | 78,189,824 |
| 2012-01-30 | 2012-01-26 | 28.306 | 2,748,480 | +16,187 | 0.14% | 77,797,362 |
| 2012-01-27 | 2012-01-20 | 27.540 | 2,732,293 | +2,611 | 0.14% | 75,246,103 |
| 2012-01-26 | 2012-01-19 | 27.157 | 2,729,682 | +1,566 | 0.14% | 74,128,659 |
| 2012-01-20 | 2012-01-18 | 26.697 | 2,728,116 | -522 | 0.14% | 72,832,206 |
| 2012-01-19 | 2012-01-17 | 26.697 | 2,728,638 | +5,221 | 0.14% | 72,846,142 |
| 2012-01-13 | 2012-01-11 | 26.467 | 2,723,417 | +3,133 | 0.14% | 72,080,874 |
| 2012-01-11 | 2012-01-09 | 26.390 | 2,720,284 | -5,221 | 0.14% | 71,789,565 |
| 2012-01-03 | 2011-12-29 | 26.850 | 2,725,505 | +1,566 | 0.14% | 73,180,076 |
| 2011-12-23 | 2011-12-21 | 26.046 | 2,723,939 | -14,098 | 0.14% | 70,947,018 |
| 2011-12-20 | 2011-12-16 | 25.931 | 2,738,037 | +19,320 | 0.14% | 70,999,589 |
| 2011-12-15 | 2011-12-13 | 25.969 | 2,718,717 | +5,221 | 0.14% | 70,602,739 |
| 2011-12-08 | 2011-12-06 | 26.467 | 2,713,496 | +1,045 | 0.14% | 71,818,294 |
| 2011-12-06 | 2011-12-02 | 27.157 | 2,712,451 | -5,222 | 0.14% | 73,660,725 |
| 2011-12-05 | 2011-12-01 | 27.731 | 2,717,673 | -3,655 | 0.14% | 75,363,944 |
| 2011-12-02 | 2011-11-30 | 26.850 | 2,721,328 | -1,566 | 0.14% | 73,067,923 |
| 2011-12-01 | 2011-11-29 | 26.237 | 2,722,894 | -2,611 | 0.14% | 71,441,269 |
| 2011-11-30 | 2011-11-28 | 25.739 | 2,725,505 | -5,222 | 0.14% | 70,152,655 |
| 2011-11-28 | 2011-11-24 | 25.395 | 2,730,727 | -1,566 | 0.14% | 69,345,721 |
| 2011-11-24 | 2011-11-22 | 26.084 | 2,732,293 | +2,611 | 0.14% | 71,269,258 |
| 2011-11-23 | 2011-11-21 | 26.122 | 2,729,682 | +7,832 | 0.14% | 71,305,706 |
| 2011-11-21 | 2011-11-17 | 27.271 | 2,721,850 | +1,044 | 0.14% | 74,228,731 |
| 2011-11-15 | 2011-11-11 | 27.463 | 2,720,806 | -5,221 | 0.14% | 74,721,329 |
| 2011-11-14 | 2011-11-10 | 27.042 | 2,726,027 | -6,788 | 0.14% | 73,716,161 |
| 2011-11-11 | 2011-11-09 | 28.229 | 2,732,815 | -5,222 | 0.14% | 77,144,607 |
| 2011-11-10 | 2011-11-08 | 27.769 | 2,738,037 | -5,222 | 0.14% | 76,033,533 |
| 2011-11-09 | 2011-11-07 | 27.425 | 2,743,259 | -9,398 | 0.14% | 75,232,880 |
| 2011-11-08 | 2011-11-04 | 27.386 | 2,752,657 | +10,443 | 0.14% | 75,385,183 |
| 2011-11-07 | 2011-11-03 | 26.199 | 2,742,214 | -20,887 | 0.14% | 71,843,139 |
| 2011-11-04 | 2011-11-02 | 26.429 | 2,763,101 | +16,187 | 0.14% | 73,025,360 |
| 2011-11-03 | 2011-11-01 | 26.122 | 2,746,914 | +14,099 | 0.14% | 71,755,846 |
| 2011-11-02 | 2011-10-31 | 27.425 | 2,732,815 | +5,221 | 0.14% | 74,946,457 |
| 2011-11-01 | 2011-10-28 | 27.961 | 2,727,594 | +80,935 | 0.14% | 76,265,907 |
| 2011-10-31 | 2011-10-27 | 26.773 | 2,646,659 | +16,709 | 0.14% | 70,860,305 |
| 2011-10-27 | 2011-10-25 | 25.433 | 2,629,950 | -522 | 0.14% | 66,887,263 |
| 2011-10-26 | 2011-10-24 | 24.016 | 2,630,472 | -2,611 | 0.14% | 63,172,647 |
| 2011-10-25 | 2011-10-21 | 22.790 | 2,633,083 | +32,374 | 0.14% | 60,008,030 |
| 2011-10-24 | 2011-10-20 | 22.982 | 2,600,709 | +5,221 | 0.14% | 59,768,295 |
| 2011-10-20 | 2011-10-18 | 23.977 | 2,595,488 | -1,044 | 0.14% | 62,233,068 |
| 2011-10-19 | 2011-10-17 | 27.195 | 2,596,532 | -522 | 0.14% | 70,612,223 |
| 2011-10-18 | 2011-10-14 | 25.126 | 2,597,054 | -15,665 | 0.14% | 65,254,831 |
| 2011-10-17 | 2011-10-13 | 26.161 | 2,612,719 | -522 | 0.14% | 68,350,431 |
| 2011-10-14 | 2011-10-12 | 24.705 | 2,613,241 | -2,089 | 0.14% | 64,560,522 |
| 2011-10-13 | 2011-10-11 | 24.475 | 2,615,330 | +23,497 | 0.14% | 64,011,088 |
| 2011-10-11 | 2011-10-07 | 23.748 | 2,591,833 | -5,743 | 0.14% | 61,549,787 |
| 2011-10-10 | 2011-10-06 | 21.718 | 2,597,576 | -10,966 | 0.14% | 56,412,997 |
| 2011-10-07 | 2011-10-04 | 19.956 | 2,608,542 | -2,611 | 0.14% | 52,055,115 |
| 2011-10-06 | 2011-10-03 | 20.492 | 2,611,153 | -8,876 | 0.14% | 53,507,413 |
| 2011-10-04 | 2011-09-30 | 21.335 | 2,620,029 | +21,930 | 0.14% | 55,897,083 |
| 2011-09-28 | 2011-09-26 | 21.794 | 2,598,099 | -16,187 | 0.14% | 56,623,383 |
| 2011-09-27 | 2011-09-23 | 22.982 | 2,614,286 | +14,099 | 0.14% | 60,080,315 |
| 2011-09-26 | 2011-09-22 | 24.360 | 2,600,187 | +20,364 | 0.14% | 63,341,676 |
| 2011-09-23 | 2011-09-21 | 25.356 | 2,579,823 | -5,222 | 0.14% | 65,414,760 |
| 2011-09-20 | 2011-09-16 | 26.276 | 2,585,045 | -4,177 | 0.14% | 67,923,503 |
| 2011-09-19 | 2011-09-15 | 26.046 | 2,589,222 | +2,611 | 0.14% | 67,438,213 |
| 2011-09-16 | 2011-09-14 | 26.620 | 2,586,611 | +3,655 | 0.14% | 68,856,315 |
| 2011-09-15 | 2011-09-12 | 27.157 | 2,582,956 | -15,665 | 0.14% | 70,144,092 |
| 2011-09-14 | 2011-09-09 | 28.421 | 2,598,621 | +5,222 | 0.14% | 73,854,116 |
| 2011-09-12 | 2011-09-08 | 28.382 | 2,593,399 | +2,088 | 0.14% | 73,606,370 |
| 2011-09-09 | 2011-09-07 | 29.170 | 2,591,311 | -5,221 | 0.14% | 75,589,291 |
| 2011-09-08 | 2011-09-06 | 28.745 | 2,596,532 | +28,412 | 0.14% | 74,636,606 |
| 2011-09-07 | 2011-09-05 | 28.242 | 2,568,120 | +7,755 | 0.14% | 72,528,310 |
| 2011-09-06 | 2011-09-02 | 29.364 | 2,560,365 | +26,882 | 0.14% | 75,181,856 |
| 2011-09-05 | 2011-09-01 | 29.944 | 2,533,483 | -8,789 | 0.13% | 75,862,708 |
| 2011-09-02 | 2011-08-31 | 30.447 | 2,542,272 | -4,652 | 0.13% | 77,404,486 |
| 2011-09-01 | 2011-08-30 | 29.402 | 2,546,924 | -4,653 | 0.13% | 74,885,712 |
| 2011-08-30 | 2011-08-26 | 28.242 | 2,551,577 | -1,551 | 0.14% | 72,061,106 |
| 2011-08-29 | 2011-08-25 | 28.590 | 2,553,128 | -5,169 | 0.14% | 72,993,874 |
| 2011-08-26 | 2011-08-24 | 28.358 | 2,558,297 | +2,584 | 0.14% | 72,547,813 |
| 2011-08-23 | 2011-08-19 | 28.977 | 2,555,713 | +2,068 | 0.14% | 74,056,518 |
| 2011-08-22 | 2011-08-18 | 28.397 | 2,553,645 | -517 | 0.14% | 72,514,686 |
| 2011-08-19 | 2011-08-17 | 28.435 | 2,554,162 | -4,652 | 0.14% | 72,628,181 |
| 2011-08-18 | 2011-08-16 | 28.126 | 2,558,814 | +2,067 | 0.14% | 71,968,511 |
| 2011-08-17 | 2011-08-15 | 28.358 | 2,556,747 | +517 | 0.14% | 72,503,858 |
| 2011-08-16 | 2011-08-12 | 27.081 | 2,556,230 | +4,136 | 0.14% | 69,225,700 |
| 2011-08-15 | 2011-08-11 | 26.075 | 2,552,094 | +517 | 0.14% | 66,546,612 |
| 2011-08-12 | 2011-08-10 | 26.733 | 2,551,577 | +4,653 | 0.14% | 68,211,266 |
| 2011-08-11 | 2011-08-09 | 26.230 | 2,546,924 | +11,580 | 0.13% | 66,805,938 |
| 2011-08-10 | 2011-08-08 | 27.855 | 2,535,344 | -2,585 | 0.13% | 70,621,799 |
| 2011-08-09 | 2011-08-05 | 28.899 | 2,537,929 | +36,704 | 0.13% | 73,344,822 |
| 2011-08-08 | 2011-08-04 | 30.950 | 2,501,225 | -2,067 | 0.13% | 77,412,686 |
| 2011-08-05 | 2011-08-03 | 31.298 | 2,503,292 | -1,034 | 0.13% | 78,348,272 |
| 2011-08-04 | 2011-08-02 | 32.188 | 2,504,326 | +2,584 | 0.13% | 80,609,008 |
| 2011-08-03 | 2011-08-01 | 32.652 | 2,501,742 | -18,093 | 0.13% | 81,687,265 |
| 2011-08-02 | 2011-07-29 | 32.691 | 2,519,835 | -1,551 | 0.13% | 82,375,526 |
| 2011-08-01 | 2011-07-28 | 32.923 | 2,521,386 | +5,169 | 0.13% | 83,011,504 |
| 2011-07-29 | 2011-07-27 | 33.194 | 2,516,217 | +2,585 | 0.13% | 83,522,747 |
| 2011-07-27 | 2011-07-25 | 32.923 | 2,513,632 | +1,034 | 0.13% | 82,756,220 |
| 2011-07-26 | 2011-07-22 | 33.155 | 2,512,598 | -14,992 | 0.13% | 83,305,412 |
| 2011-07-25 | 2011-07-21 | 32.420 | 2,527,590 | +17,556 | 0.13% | 81,944,542 |
| 2011-07-22 | 2011-07-20 | 32.691 | 2,510,034 | -11,373 | 0.13% | 82,055,123 |
| 2011-07-21 | 2011-07-19 | 32.884 | 2,521,407 | +25,848 | 0.13% | 82,914,649 |
| 2011-07-20 | 2011-07-18 | 32.575 | 2,495,559 | +39,807 | 0.13% | 81,292,283 |
| 2011-07-19 | 2011-07-15 | 35.592 | 2,455,752 | -4,136 | 0.13% | 87,406,096 |
| 2011-07-15 | 2011-07-13 | 36.057 | 2,459,888 | -517 | 0.13% | 88,695,305 |
| 2011-07-14 | 2011-07-12 | 35.631 | 2,460,405 | +37,221 | 0.13% | 87,666,894 |
| 2011-07-13 | 2011-07-11 | 37.256 | 2,423,184 | -5,169 | 0.13% | 90,278,029 |
| 2011-07-12 | 2011-07-08 | 38.107 | 2,428,353 | +16,853 | 0.13% | 92,537,430 |
| 2011-07-07 | 2011-07-05 | 38.184 | 2,411,500 | -2,068 | 0.13% | 92,081,801 |
| 2011-07-06 | 2011-07-04 | 38.030 | 2,413,568 | -6,204 | 0.13% | 91,787,268 |
| 2011-07-05 | 2011-06-30 | 37.565 | 2,419,772 | -23,780 | 0.13% | 90,899,829 |
| 2011-06-30 | 2011-06-28 | 36.095 | 2,443,552 | +11,890 | 0.13% | 88,200,819 |
| 2011-06-29 | 2011-06-27 | 35.283 | 2,431,662 | +16,026 | 0.13% | 85,796,078 |
| 2011-06-28 | 2011-06-24 | 35.167 | 2,415,636 | +3,619 | 0.13% | 84,950,270 |
| 2011-06-27 | 2011-06-23 | 34.045 | 2,412,017 | +5,169 | 0.13% | 82,116,877 |
| 2011-06-22 | 2011-06-20 | 34.509 | 2,406,848 | +18,094 | 0.13% | 83,058,275 |
| 2011-06-21 | 2011-06-17 | 35.825 | 2,388,754 | +57,383 | 0.13% | 85,575,964 |
| 2011-06-20 | 2011-06-16 | 36.366 | 2,331,371 | +4,653 | 0.12% | 84,782,971 |
| 2011-06-17 | 2011-06-15 | 37.372 | 2,326,718 | +1,034 | 0.12% | 86,954,140 |
| 2011-06-16 | 2011-06-14 | 37.643 | 2,325,684 | -1,034 | 0.12% | 87,545,320 |
| 2011-06-15 | 2011-06-13 | 37.295 | 2,326,718 | +1,551 | 0.12% | 86,774,110 |
| 2011-06-14 | 2011-06-10 | 39.558 | 2,325,167 | +8,788 | 0.12% | 91,978,613 |
| 2011-06-13 | 2011-06-09 | 41.105 | 2,316,379 | +1,551 | 0.12% | 95,215,564 |
| 2011-06-10 | 2011-06-08 | 41.782 | 2,314,828 | +6,204 | 0.12% | 96,719,016 |
| 2011-06-09 | 2011-06-07 | 42.556 | 2,308,624 | +1,551 | 0.12% | 98,246,091 |
| 2011-06-08 | 2011-06-03 | 42.073 | 2,307,073 | +4,652 | 0.12% | 97,064,403 |
| 2011-06-07 | 2011-06-02 | 42.943 | 2,302,421 | -517 | 0.12% | 98,872,862 |
| 2011-06-03 | 2011-06-01 | 43.910 | 2,302,938 | -517 | 0.12% | 101,122,429 |
| 2011-06-02 | 2011-05-31 | 42.846 | 2,303,455 | -1,034 | 0.12% | 98,694,478 |
| 2011-05-31 | 2011-05-27 | 41.976 | 2,304,489 | +1,034 | 0.12% | 96,732,801 |
| 2011-05-27 | 2011-05-25 | 41.589 | 2,303,455 | +1,034 | 0.12% | 95,798,252 |
| 2011-05-26 | 2011-05-24 | 42.073 | 2,302,421 | -1,034 | 0.12% | 96,868,682 |
| 2011-05-24 | 2011-05-20 | 43.717 | 2,303,455 | +15,509 | 0.12% | 100,699,558 |
| 2011-05-23 | 2011-05-19 | 43.523 | 2,287,946 | +7,755 | 0.12% | 99,578,981 |
| 2011-05-17 | 2011-05-13 | 42.073 | 2,280,191 | +1,551 | 0.12% | 95,933,409 |
| 2011-05-16 | 2011-05-12 | 41.299 | 2,278,640 | +11,890 | 0.12% | 94,105,062 |
| 2011-05-13 | 2011-05-11 | 42.363 | 2,266,750 | -517 | 0.12% | 96,025,622 |
| 2011-05-12 | 2011-05-09 | 42.363 | 2,267,267 | +3,102 | 0.12% | 96,047,524 |
| 2011-05-09 | 2011-05-05 | 42.653 | 2,264,165 | +517 | 0.12% | 96,573,074 |
| 2011-05-06 | 2011-05-04 | 42.653 | 2,263,648 | -517 | 0.12% | 96,551,023 |
| 2011-05-05 | 2011-05-03 | 43.910 | 2,264,165 | -5,170 | 0.12% | 99,419,900 |
| 2011-05-04 | 2011-04-29 | 45.465 | 2,269,335 | +10,856 | 0.12% | 103,175,953 |
| 2011-05-03 | 2011-04-28 | 45.563 | 2,258,479 | +24,612 | 0.12% | 102,903,680 |
| 2011-04-29 | 2011-04-27 | 45.465 | 2,233,867 | +2,552 | 0.12% | 101,563,391 |
| 2011-04-28 | 2011-04-26 | 45.759 | 2,231,315 | +7,654 | 0.12% | 102,103,273 |
| 2011-04-27 | 2011-04-21 | 46.347 | 2,223,661 | -10,206 | 0.12% | 103,060,351 |
| 2011-04-26 | 2011-04-20 | 45.759 | 2,233,867 | +9,695 | 0.12% | 102,220,051 |
| 2011-04-21 | 2011-04-19 | 44.975 | 2,224,172 | +2,552 | 0.12% | 100,032,922 |
| 2011-04-20 | 2011-04-18 | 45.759 | 2,221,620 | +15,819 | 0.12% | 101,659,637 |
| 2011-04-19 | 2011-04-15 | 47.229 | 2,205,801 | +4,592 | 0.12% | 104,177,820 |
| 2011-04-18 | 2011-04-14 | 46.739 | 2,201,209 | -15,819 | 0.12% | 102,882,511 |
| 2011-04-15 | 2011-04-13 | 47.719 | 2,217,028 | -25,003 | 0.12% | 105,794,243 |
| 2011-04-14 | 2011-04-12 | 46.151 | 2,242,031 | -1,531 | 0.12% | 103,472,375 |
| 2011-04-12 | 2011-04-08 | 46.641 | 2,243,562 | +18,370 | 0.12% | 104,642,216 |
| 2011-04-11 | 2011-04-07 | 47.229 | 2,225,192 | -244,934 | 0.12% | 105,093,638 |
| 2011-04-08 | 2011-04-06 | 45.661 | 2,470,126 | -505,687 | 0.13% | 112,789,046 |
| 2011-04-07 | 2011-04-04 | 44.975 | 2,975,813 | +7,654 | 0.16% | 133,838,241 |
| 2011-04-06 | 2011-04-01 | 43.898 | 2,968,159 | +677,141 | 0.16% | 130,294,797 |
| 2011-04-04 | 2011-03-31 | 42.330 | 2,291,018 | -8,165 | 0.12% | 96,978,206 |
| 2011-04-01 | 2011-03-30 | 42.526 | 2,299,183 | -5,102 | 0.12% | 97,774,402 |
| 2011-03-31 | 2011-03-29 | 41.742 | 2,304,285 | +1,020 | 0.12% | 96,185,075 |
| 2011-03-30 | 2011-03-28 | 41.742 | 2,303,265 | +510 | 0.12% | 96,142,499 |
| 2011-03-29 | 2011-03-25 | 41.350 | 2,302,755 | +2,552 | 0.12% | 95,218,664 |
| 2011-03-25 | 2011-03-23 | 41.448 | 2,300,203 | +2,041 | 0.12% | 95,338,526 |
| 2011-03-23 | 2011-03-21 | 42.330 | 2,298,162 | -2,041 | 0.12% | 97,280,610 |
| 2011-03-21 | 2011-03-17 | 41.154 | 2,300,203 | -8,165 | 0.12% | 94,662,366 |
| 2011-03-18 | 2011-03-16 | 42.134 | 2,308,368 | +511 | 0.12% | 97,260,254 |
| 2011-03-17 | 2011-03-15 | 41.742 | 2,307,857 | +19,901 | 0.12% | 96,334,177 |
| 2011-03-16 | 2011-03-14 | 42.918 | 2,287,956 | -32,148 | 0.12% | 98,193,712 |
| 2011-03-15 | 2011-03-11 | 40.958 | 2,320,104 | -510 | 0.12% | 95,026,697 |
| 2011-03-11 | 2011-03-09 | 42.526 | 2,320,614 | -54,600 | 0.12% | 98,685,770 |
| 2011-03-10 | 2011-03-08 | 43.114 | 2,375,214 | -2,552 | 0.13% | 102,404,094 |
| 2011-03-09 | 2011-03-07 | 41.840 | 2,377,766 | -11,736 | 0.13% | 99,485,294 |
| 2011-03-08 | 2011-03-04 | 42.232 | 2,389,502 | -2,551 | 0.13% | 100,912,872 |
| 2011-03-07 | 2011-03-03 | 42.232 | 2,392,053 | +68,377 | 0.13% | 101,020,605 |
| 2011-03-04 | 2011-03-02 | 40.664 | 2,323,676 | -3,011 | 0.12% | 94,489,939 |
| 2011-03-03 | 2011-03-01 | 40.860 | 2,326,687 | -2,551 | 0.12% | 95,068,341 |
| 2011-03-01 | 2011-02-25 | 39.116 | 2,329,238 | +2,551 | 0.13% | 91,110,053 |
| 2011-02-28 | 2011-02-24 | 38.567 | 2,326,687 | -2,551 | 0.12% | 89,733,571 |
| 2011-02-24 | 2011-02-22 | 39.194 | 2,329,238 | -10,716 | 0.13% | 91,292,638 |
| 2011-02-22 | 2011-02-18 | 41.056 | 2,339,954 | +2,551 | 0.13% | 96,068,994 |
| 2011-02-18 | 2011-02-16 | 40.468 | 2,337,403 | -1,530 | 0.13% | 94,590,070 |
| 2011-02-17 | 2011-02-15 | 39.782 | 2,338,933 | -2,041 | 0.13% | 93,047,715 |
| 2011-02-16 | 2011-02-14 | 39.880 | 2,340,974 | +1,020 | 0.13% | 93,358,292 |
| 2011-02-15 | 2011-02-11 | 39.194 | 2,339,954 | -2,041 | 0.13% | 91,712,643 |
| 2011-02-14 | 2011-02-10 | 39.488 | 2,341,995 | -5,613 | 0.13% | 92,481,083 |
| 2011-02-11 | 2011-02-09 | 40.174 | 2,347,608 | -5,103 | 0.13% | 94,312,951 |
| 2011-02-10 | 2011-02-08 | 40.664 | 2,352,711 | +10,206 | 0.13% | 95,670,618 |
| 2011-02-08 | 2011-02-02 | 41.056 | 2,342,505 | +8,674 | 0.13% | 96,173,727 |
| 2011-02-07 | 2011-01-31 | 41.056 | 2,333,831 | -4,082 | 0.13% | 95,817,608 |
| 2011-02-01 | 2011-01-28 | 42.036 | 2,337,913 | -2,551 | 0.13% | 98,276,015 |
| 2011-01-31 | 2011-01-27 | 42.526 | 2,340,464 | -8,165 | 0.13% | 99,529,906 |
| 2011-01-28 | 2011-01-26 | 42.134 | 2,348,629 | -19,390 | 0.13% | 98,956,602 |
| 2011-01-27 | 2011-01-25 | 40.860 | 2,368,019 | +8,164 | 0.13% | 96,757,165 |
| 2011-01-26 | 2011-01-24 | 39.292 | 2,359,855 | -6,633 | 0.13% | 92,723,879 |
| 2011-01-24 | 2011-01-20 | 40.566 | 2,366,488 | +2,041 | 0.13% | 95,998,964 |
| 2011-01-21 | 2011-01-19 | 40.958 | 2,364,447 | -1,021 | 0.13% | 96,842,895 |
| 2011-01-19 | 2011-01-17 | 40.468 | 2,365,468 | +10,716 | 0.13% | 95,725,805 |
| 2011-01-18 | 2011-01-14 | 41.448 | 2,354,752 | -1,021 | 0.13% | 97,599,466 |
| 2011-01-17 | 2011-01-13 | 41.644 | 2,355,773 | -6,633 | 0.13% | 98,103,447 |
| 2011-01-14 | 2011-01-12 | 41.840 | 2,362,406 | -6,634 | 0.13% | 98,842,634 |
| 2011-01-13 | 2011-01-11 | 40.272 | 2,369,040 | -510 | 0.13% | 95,406,094 |
| 2011-01-12 | 2011-01-10 | 40.076 | 2,369,550 | -510 | 0.13% | 94,962,269 |
| 2011-01-11 | 2011-01-07 | 40.370 | 2,370,060 | +34,699 | 0.13% | 95,679,403 |
| 2011-01-10 | 2011-01-06 | 40.076 | 2,335,361 | -10,206 | 0.13% | 93,592,108 |
| 2011-01-04 | 2010-12-31 | 39.586 | 2,345,567 | +4,082 | 0.13% | 92,851,967 |
| 2010-12-30 | 2010-12-28 | 37.626 | 2,341,485 | +2,552 | 0.13% | 88,101,743 |
| 2010-12-28 | 2010-12-22 | 38.136 | 2,338,933 | +10,205 | 0.13% | 89,197,465 |
| 2010-12-21 | 2010-12-17 | 36.568 | 2,328,728 | +1,021 | 0.13% | 85,157,381 |
| 2010-12-20 | 2010-12-16 | 36.843 | 2,327,707 | -1,021 | 0.13% | 85,758,674 |
| 2010-12-15 | 2010-12-13 | 37.822 | 2,328,728 | +511 | 0.13% | 88,078,106 |
| 2010-12-14 | 2010-12-10 | 37.509 | 2,328,217 | +1,020 | 0.13% | 87,328,758 |
| 2010-12-13 | 2010-12-09 | 37.822 | 2,327,197 | +3,062 | 0.12% | 88,020,200 |
| 2010-12-10 | 2010-12-08 | 38.606 | 2,324,135 | -1,531 | 0.12% | 89,726,240 |
| 2010-12-09 | 2010-12-07 | 39.194 | 2,325,666 | -23,473 | 0.12% | 91,152,636 |
| 2010-12-08 | 2010-12-06 | 39.292 | 2,349,139 | -15,563 | 0.13% | 92,302,823 |
| 2010-12-06 | 2010-12-02 | 39.978 | 2,364,702 | -375 | 0.13% | 94,536,274 |
| 2010-12-02 | 2010-11-30 | 38.136 | 2,365,077 | +39,292 | 0.13% | 90,194,491 |
| 2010-11-30 | 2010-11-26 | 39.077 | 2,325,785 | +1,021 | 0.12% | 90,883,828 |
| 2010-11-26 | 2010-11-24 | 39.390 | 2,324,764 | -2,042 | 0.12% | 91,572,869 |
| 2010-11-25 | 2010-11-23 | 39.586 | 2,326,806 | -8,674 | 0.12% | 92,109,291 |
| 2010-11-24 | 2010-11-22 | 41.056 | 2,335,480 | +5,102 | 0.13% | 95,885,309 |
| 2010-11-23 | 2010-11-19 | 40.566 | 2,330,378 | +2,042 | 0.13% | 94,534,125 |
| 2010-11-22 | 2010-11-18 | 40.468 | 2,328,336 | +11,736 | 0.13% | 94,223,146 |
| 2010-11-19 | 2010-11-17 | 39.194 | 2,316,600 | -15,308 | 0.12% | 90,797,301 |
| 2010-11-18 | 2010-11-16 | 40.566 | 2,331,908 | -2,041 | 0.13% | 94,596,191 |
| 2010-11-17 | 2010-11-15 | 42.036 | 2,333,949 | -28,576 | 0.13% | 98,109,385 |
| 2010-11-16 | 2010-11-12 | 41.546 | 2,362,525 | +4,082 | 0.13% | 98,153,133 |
| 2010-11-15 | 2010-11-11 | 43.800 | 2,358,443 | +2,552 | 0.13% | 103,298,688 |
| 2010-11-12 | 2010-11-10 | 43.604 | 2,355,891 | +13,777 | 0.13% | 102,725,225 |
| 2010-11-10 | 2010-11-08 | 44.485 | 2,342,114 | +1,021 | 0.13% | 104,189,938 |
| 2010-11-09 | 2010-11-05 | 44.289 | 2,341,093 | -62,765 | 0.13% | 103,685,732 |
| 2010-11-08 | 2010-11-04 | 43.898 | 2,403,858 | -11,736 | 0.13% | 105,523,387 |
| 2010-11-05 | 2010-11-03 | 44.387 | 2,415,594 | -17,350 | 0.13% | 107,222,034 |
| 2010-11-04 | 2010-11-02 | 43.114 | 2,432,944 | -78,583 | 0.13% | 104,893,044 |
| 2010-11-03 | 2010-11-01 | 41.644 | 2,511,527 | +511 | 0.13% | 104,589,643 |
| 2010-11-02 | 2010-10-29 | 40.468 | 2,511,016 | +2,551 | 0.13% | 101,615,844 |
| 2010-11-01 | 2010-10-28 | 41.056 | 2,508,465 | +26,024 | 0.13% | 102,987,370 |
| 2010-10-29 | 2010-10-27 | 40.762 | 2,482,441 | +7,654 | 0.13% | 101,189,200 |
| 2010-10-28 | 2010-10-26 | 41.154 | 2,474,787 | -26,534 | 0.13% | 101,847,181 |
| 2010-10-27 | 2010-10-25 | 40.664 | 2,501,321 | +1,020 | 0.13% | 101,713,693 |
| 2010-10-26 | 2010-10-22 | 40.468 | 2,500,301 | +511 | 0.13% | 101,182,229 |
| 2010-10-25 | 2010-10-21 | 41.252 | 2,499,790 | -51,028 | 0.13% | 103,121,096 |
| 2010-10-22 | 2010-10-20 | 41.154 | 2,550,818 | +21,942 | 0.14% | 104,976,155 |
| 2010-10-21 | 2010-10-19 | 41.742 | 2,528,876 | -9,185 | 0.14% | 105,559,915 |
| 2010-10-20 | 2010-10-18 | 38.881 | 2,538,061 | +4,592 | 0.14% | 98,681,472 |
| 2010-10-19 | 2010-10-15 | 38.763 | 2,533,469 | +30,617 | 0.14% | 98,205,040 |
| 2010-10-18 | 2010-10-14 | 37.979 | 2,502,852 | -40,312 | 0.13% | 95,056,285 |
| 2010-10-15 | 2010-10-13 | 36.921 | 2,543,164 | -9,185 | 0.14% | 93,896,015 |
| 2010-10-14 | 2010-10-12 | 36.411 | 2,552,349 | +14,798 | 0.14% | 92,934,649 |
| 2010-10-13 | 2010-10-11 | 36.333 | 2,537,551 | -1,021 | 0.14% | 92,196,918 |
| 2010-10-12 | 2010-10-08 | 35.824 | 2,538,572 | +44,395 | 0.14% | 90,940,549 |
| 2010-10-11 | 2010-10-07 | 36.176 | 2,494,177 | +9,185 | 0.13% | 90,229,980 |
| 2010-10-08 | 2010-10-06 | 36.921 | 2,484,992 | -30,107 | 0.13% | 91,748,250 |
| 2010-10-07 | 2010-10-05 | 35.628 | 2,515,099 | +3,572 | 0.14% | 89,606,777 |
| 2010-10-06 | 2010-10-04 | 36.059 | 2,511,527 | +23,473 | 0.13% | 90,562,326 |
| 2010-10-05 | 2010-09-30 | 34.687 | 2,488,054 | -2,041 | 0.13% | 86,302,815 |
| 2010-09-30 | 2010-09-28 | 34.295 | 2,490,095 | -2,551 | 0.13% | 85,397,638 |
| 2010-09-29 | 2010-09-27 | 34.648 | 2,492,646 | +51,028 | 0.13% | 86,364,400 |
| 2010-09-28 | 2010-09-24 | 34.413 | 2,441,618 | -154 | 0.13% | 84,022,214 |
| 2010-09-27 | 2010-09-22 | 34.608 | 2,441,772 | -20,411 | 0.13% | 84,506,031 |
| 2010-09-24 | 2010-09-21 | 34.648 | 2,462,183 | +10,206 | 0.13% | 85,308,928 |
| 2010-09-22 | 2010-09-20 | 34.883 | 2,451,977 | -4,082 | 0.13% | 85,531,933 |
| 2010-09-21 | 2010-09-17 | 34.726 | 2,456,059 | -27,555 | 0.13% | 85,289,272 |
| 2010-09-20 | 2010-09-16 | 34.099 | 2,483,614 | -37,761 | 0.13% | 84,688,656 |
| 2010-09-17 | 2010-09-15 | 33.746 | 2,521,375 | -4,082 | 0.14% | 85,086,857 |
| 2010-09-16 | 2010-09-14 | 33.629 | 2,525,457 | -7,910 | 0.14% | 84,927,659 |
| 2010-09-15 | 2010-09-13 | 33.550 | 2,533,367 | -7,144 | 0.14% | 84,995,075 |
| 2010-09-14 | 2010-09-10 | 32.923 | 2,540,511 | +5,103 | 0.14% | 83,641,585 |
| 2010-09-13 | 2010-09-09 | 32.923 | 2,535,408 | -12,757 | 0.14% | 83,473,578 |
| 2010-09-10 | 2010-09-08 | 32.806 | 2,548,165 | -6,633 | 0.14% | 83,593,959 |
| 2010-09-09 | 2010-09-07 | 33.237 | 2,554,798 | -9,185 | 0.14% | 84,913,024 |
| 2010-09-08 | 2010-09-06 | 33.416 | 2,563,983 | +12,246 | 0.14% | 85,677,273 |
| 2010-09-07 | 2010-09-03 | 32.546 | 2,551,737 | +21,132 | 0.14% | 83,048,067 |
| 2010-09-06 | 2010-09-02 | 32.783 | 2,530,605 | -12,644 | 0.14% | 82,960,751 |
| 2010-09-03 | 2010-09-01 | 31.399 | 2,543,249 | +1,011 | 0.14% | 79,855,194 |
| 2010-09-02 | 2010-08-31 | 31.438 | 2,542,238 | -7,586 | 0.14% | 79,923,983 |
| 2010-09-01 | 2010-08-30 | 31.913 | 2,549,824 | +3,035 | 0.14% | 81,372,474 |
| 2010-08-31 | 2010-08-27 | 31.636 | 2,546,789 | -14,180 | 0.14% | 80,570,625 |
| 2010-08-30 | 2010-08-26 | 31.913 | 2,560,969 | -10,115 | 0.14% | 81,728,144 |
| 2010-08-26 | 2010-08-24 | 32.229 | 2,571,084 | +1,517 | 0.14% | 82,864,336 |
| 2010-08-25 | 2010-08-23 | 33.020 | 2,569,567 | +9,609 | 0.14% | 84,847,725 |
| 2010-08-24 | 2010-08-20 | 32.902 | 2,559,958 | -3,540 | 0.14% | 84,226,732 |
| 2010-08-23 | 2010-08-19 | 33.218 | 2,563,498 | +41,472 | 0.14% | 85,154,196 |
| 2010-08-20 | 2010-08-18 | 33.455 | 2,522,026 | +14,161 | 0.14% | 84,374,984 |
| 2010-08-19 | 2010-08-17 | 32.111 | 2,507,865 | +1,011 | 0.14% | 80,529,308 |
| 2010-08-18 | 2010-08-16 | 31.597 | 2,506,854 | +2,529 | 0.14% | 79,208,101 |
| 2010-08-16 | 2010-08-12 | 31.320 | 2,504,325 | +1,011 | 0.14% | 78,434,955 |
| 2010-08-13 | 2010-08-11 | 31.953 | 2,503,314 | +1,012 | 0.14% | 79,987,196 |
| 2010-08-12 | 2010-08-10 | 32.348 | 2,502,302 | -506 | 0.14% | 80,944,400 |
| 2010-08-11 | 2010-08-09 | 32.862 | 2,502,808 | +506 | 0.14% | 82,247,431 |
| 2010-08-10 | 2010-08-06 | 32.506 | 2,502,302 | -96,093 | 0.14% | 81,340,216 |
| 2010-08-06 | 2010-08-04 | 32.150 | 2,598,395 | -1,517 | 0.14% | 83,539,044 |
| 2010-08-05 | 2010-08-03 | 32.150 | 2,599,912 | -10,115 | 0.14% | 83,587,816 |
| 2010-08-02 | 2010-07-29 | 31.755 | 2,610,027 | +1,517 | 0.14% | 82,880,875 |
| 2010-07-30 | 2010-07-28 | 31.794 | 2,608,510 | -3,034 | 0.14% | 82,935,857 |
| 2010-07-29 | 2010-07-27 | 31.755 | 2,611,544 | -6,069 | 0.14% | 82,929,047 |
| 2010-07-28 | 2010-07-26 | 30.806 | 2,617,613 | +24,782 | 0.14% | 80,637,430 |
| 2010-07-27 | 2010-07-23 | 30.924 | 2,592,831 | -1,518 | 0.14% | 80,181,605 |
| 2010-07-26 | 2010-07-22 | 30.173 | 2,594,349 | -505 | 0.14% | 78,279,261 |
| 2010-07-21 | 2010-07-19 | 28.868 | 2,594,854 | -27,817 | 0.14% | 74,908,236 |
| 2010-07-20 | 2010-07-16 | 28.987 | 2,622,671 | +14,161 | 0.14% | 76,022,399 |
| 2010-07-19 | 2010-07-15 | 29.066 | 2,608,510 | -10,115 | 0.14% | 75,818,228 |
| 2010-07-16 | 2010-07-14 | 29.659 | 2,618,625 | -3,034 | 0.14% | 77,665,538 |
| 2010-07-15 | 2010-07-13 | 29.224 | 2,621,659 | -5,058 | 0.14% | 76,615,109 |
| 2010-07-14 | 2010-07-12 | 29.580 | 2,626,717 | -14,666 | 0.14% | 77,697,790 |
| 2010-07-13 | 2010-07-09 | 29.382 | 2,641,383 | +1,011 | 0.14% | 77,609,337 |
| 2010-07-12 | 2010-07-08 | 28.631 | 2,640,372 | +24,782 | 0.14% | 75,595,765 |
| 2010-07-09 | 2010-07-07 | 28.749 | 2,615,590 | +20,230 | 0.14% | 75,196,541 |
| 2010-07-08 | 2010-07-06 | 29.580 | 2,595,360 | +506 | 0.14% | 76,770,256 |
| 2010-07-07 | 2010-07-05 | 28.314 | 2,594,854 | +25,287 | 0.14% | 73,471,640 |
| 2010-07-06 | 2010-07-02 | 28.354 | 2,569,567 | +3,540 | 0.14% | 72,857,268 |
| 2010-07-05 | 2010-06-30 | 28.828 | 2,566,027 | +13,656 | 0.14% | 73,974,584 |
| 2010-07-02 | 2010-06-29 | 28.868 | 2,552,371 | +74,345 | 0.14% | 73,681,837 |
| 2010-06-29 | 2010-06-25 | 30.054 | 2,478,026 | +26,299 | 0.13% | 74,475,467 |
| 2010-06-28 | 2010-06-24 | 30.213 | 2,451,727 | -25,793 | 0.13% | 74,072,883 |
| 2010-06-24 | 2010-06-22 | 30.529 | 2,477,520 | -23,265 | 0.13% | 75,635,948 |
| 2010-06-23 | 2010-06-21 | 30.173 | 2,500,785 | -68,276 | 0.14% | 75,456,156 |
| 2010-06-22 | 2010-06-18 | 28.631 | 2,569,061 | -3,035 | 0.14% | 73,554,080 |
| 2010-06-21 | 2010-06-17 | 27.207 | 2,572,096 | -30,345 | 0.14% | 69,979,268 |
| 2010-06-17 | 2010-06-14 | 27.009 | 2,602,441 | +32,368 | 0.14% | 70,290,297 |
| 2010-06-15 | 2010-06-11 | 26.693 | 2,570,073 | +2,529 | 0.14% | 68,602,985 |
| 2010-06-14 | 2010-06-10 | 26.377 | 2,567,544 | +25,288 | 0.14% | 67,723,206 |
| 2010-06-08 | 2010-06-04 | 27.128 | 2,542,256 | +5,057 | 0.14% | 68,966,340 |
| 2010-06-07 | 2010-06-03 | 27.405 | 2,537,199 | +51,587 | 0.14% | 69,531,492 |
| 2010-06-04 | 2010-06-02 | 26.535 | 2,485,612 | +1,011 | 0.13% | 65,955,291 |
| 2010-06-03 | 2010-06-01 | 26.891 | 2,484,601 | +2,529 | 0.13% | 66,812,751 |
| 2010-06-02 | 2010-05-31 | 28.117 | 2,482,072 | +51,081 | 0.13% | 69,787,519 |
| 2010-06-01 | 2010-05-28 | 28.235 | 2,430,991 | -29,334 | 0.13% | 68,639,695 |
| 2010-05-31 | 2010-05-27 | 27.326 | 2,460,325 | -9,103 | 0.13% | 67,230,186 |
| 2010-05-28 | 2010-05-26 | 25.665 | 2,469,428 | +20,230 | 0.13% | 63,377,463 |
| 2010-05-27 | 2010-05-25 | 25.467 | 2,449,198 | +1,011 | 0.13% | 62,373,993 |
| 2010-05-26 | 2010-05-24 | 26.653 | 2,448,187 | +9,609 | 0.13% | 65,252,667 |
| 2010-05-25 | 2010-05-20 | 26.100 | 2,438,578 | -3,540 | 0.13% | 63,646,477 |
| 2010-05-24 | 2010-05-19 | 26.574 | 2,442,118 | +5,058 | 0.13% | 64,897,759 |
| 2010-05-20 | 2010-05-18 | 27.128 | 2,437,060 | +29,839 | 0.13% | 66,112,582 |
| 2010-05-19 | 2010-05-17 | 26.535 | 2,407,221 | +12,138 | 0.13% | 63,875,199 |
| 2010-05-18 | 2010-05-14 | 27.365 | 2,395,083 | +21,241 | 0.13% | 65,542,114 |
| 2010-05-17 | 2010-05-13 | 27.879 | 2,373,842 | +103,679 | 0.13% | 66,181,211 |
| 2010-05-14 | 2010-05-12 | 28.117 | 2,270,163 | +40,460 | 0.12% | 63,829,350 |
| 2010-05-13 | 2010-05-11 | 29.619 | 2,229,703 | +506 | 0.12% | 66,042,365 |
| 2010-05-12 | 2010-05-10 | 30.845 | 2,229,197 | +10,115 | 0.12% | 68,760,153 |
| 2010-05-11 | 2010-05-07 | 30.133 | 2,219,082 | -25,287 | 0.12% | 66,868,581 |
| 2010-05-10 | 2010-05-06 | 29.738 | 2,244,369 | -18,713 | 0.12% | 66,743,025 |
| 2010-05-07 | 2010-05-05 | 31.506 | 2,263,082 | +15,172 | 0.12% | 71,300,121 |
| 2010-05-06 | 2010-05-04 | 32.390 | 2,247,910 | +44,799 | 0.12% | 72,809,471 |
| 2010-05-05 | 2010-05-03 | 33.314 | 2,203,111 | +4,977 | 0.12% | 73,394,721 |
| 2010-05-03 | 2010-04-29 | 34.037 | 2,198,134 | +1,493 | 0.12% | 74,818,929 |
| 2010-04-29 | 2010-04-27 | 34.680 | 2,196,641 | -1,991 | 0.12% | 76,180,496 |
| 2010-04-28 | 2010-04-26 | 35.082 | 2,198,632 | -2,488 | 0.12% | 77,133,085 |
| 2010-04-26 | 2010-04-22 | 35.082 | 2,201,120 | +1,991 | 0.12% | 77,220,370 |
| 2010-04-22 | 2010-04-20 | 35.926 | 2,199,129 | +3,483 | 0.12% | 79,006,376 |
| 2010-04-21 | 2010-04-19 | 36.127 | 2,195,646 | -5,474 | 0.12% | 79,322,415 |
| 2010-04-20 | 2010-04-16 | 36.529 | 2,201,120 | +22,396 | 0.12% | 80,404,715 |
| 2010-04-15 | 2010-04-13 | 37.172 | 2,178,724 | +22,893 | 0.12% | 80,987,476 |
| 2010-04-14 | 2010-04-12 | 38.016 | 2,155,831 | -995 | 0.12% | 81,955,813 |
| 2010-04-13 | 2010-04-09 | 38.378 | 2,156,826 | +98,542 | 0.12% | 82,773,705 |
| 2010-04-12 | 2010-04-08 | 38.016 | 2,058,284 | +12,940 | 0.11% | 78,247,478 |
| 2010-04-09 | 2010-04-07 | 38.257 | 2,045,344 | +11,944 | 0.11% | 78,248,717 |
| 2010-04-08 | 2010-04-01 | 37.654 | 2,033,400 | +2,489 | 0.11% | 76,566,065 |
| 2010-04-07 | 2010-03-31 | 37.293 | 2,030,911 | +497 | 0.11% | 75,737,817 |
| 2010-04-01 | 2010-03-30 | 37.735 | 2,030,414 | -23,889 | 0.11% | 76,616,817 |
| 2010-03-30 | 2010-03-26 | 36.891 | 2,054,303 | +1,493 | 0.11% | 75,784,623 |
| 2010-03-29 | 2010-03-25 | 36.609 | 2,052,810 | +498 | 0.11% | 75,152,087 |
| 2010-03-25 | 2010-03-23 | 36.690 | 2,052,312 | +1,991 | 0.11% | 75,298,804 |
| 2010-03-24 | 2010-03-22 | 36.730 | 2,050,321 | +995 | 0.11% | 75,308,149 |
| 2010-03-23 | 2010-03-19 | 37.654 | 2,049,326 | -4,977 | 0.11% | 77,165,745 |
| 2010-03-22 | 2010-03-18 | 37.855 | 2,054,303 | +498 | 0.11% | 77,765,921 |
| 2010-03-19 | 2010-03-17 | 38.378 | 2,053,805 | -49,769 | 0.11% | 78,820,011 |
| 2010-03-18 | 2010-03-16 | 37.654 | 2,103,574 | -995 | 0.12% | 79,208,411 |
| 2010-03-17 | 2010-03-15 | 37.333 | 2,104,569 | +25,382 | 0.12% | 78,569,284 |
| 2010-03-16 | 2010-03-12 | 38.297 | 2,079,187 | +17,419 | 0.11% | 79,627,002 |
| 2010-03-15 | 2010-03-11 | 39.784 | 2,061,768 | -40,313 | 0.11% | 82,025,503 |
| 2010-03-12 | 2010-03-10 | 38.136 | 2,102,081 | +41,308 | 0.12% | 80,165,882 |
| 2010-03-11 | 2010-03-09 | 35.484 | 2,060,773 | +4,480 | 0.11% | 73,124,814 |
| 2010-03-10 | 2010-03-08 | 35.926 | 2,056,293 | +497 | 0.11% | 73,874,819 |
| 2010-03-09 | 2010-03-05 | 35.082 | 2,055,796 | +498 | 0.11% | 72,122,069 |
| 2010-03-08 | 2010-03-04 | 34.721 | 2,055,298 | -1,493 | 0.11% | 71,361,251 |
| 2010-03-04 | 2010-03-02 | 35.966 | 2,056,791 | -995 | 0.11% | 73,975,364 |
| 2010-03-03 | 2010-03-01 | 36.167 | 2,057,786 | -18,415 | 0.11% | 74,424,621 |
| 2010-03-02 | 2010-02-26 | 34.801 | 2,076,201 | +3,982 | 0.11% | 72,253,885 |
| 2010-03-01 | 2010-02-25 | 34.520 | 2,072,219 | +995 | 0.11% | 71,532,389 |
| 2010-02-25 | 2010-02-23 | 35.283 | 2,071,224 | +4,479 | 0.11% | 73,079,489 |
| 2010-02-24 | 2010-02-22 | 34.439 | 2,066,745 | -1,991 | 0.11% | 71,177,320 |
| 2010-02-23 | 2010-02-19 | 33.113 | 2,068,736 | +2,987 | 0.11% | 68,502,465 |
| 2010-02-22 | 2010-02-18 | 34.158 | 2,065,749 | +4,479 | 0.11% | 70,561,920 |
| 2010-02-19 | 2010-02-17 | 35.283 | 2,061,270 | -28,368 | 0.11% | 72,728,279 |
| 2010-02-18 | 2010-02-12 | 35.364 | 2,089,638 | +29,363 | 0.12% | 73,897,142 |
| 2010-02-17 | 2010-02-11 | 34.439 | 2,060,275 | +3,982 | 0.11% | 70,954,498 |
| 2010-02-10 | 2010-02-08 | 32.470 | 2,056,293 | +497 | 0.11% | 66,768,293 |
| 2010-02-09 | 2010-02-05 | 32.269 | 2,055,796 | -9,953 | 0.11% | 66,339,085 |
| 2010-02-08 | 2010-02-04 | 33.997 | 2,065,749 | +5,972 | 0.11% | 70,229,864 |
| 2010-02-05 | 2010-02-03 | 35.283 | 2,059,777 | +2,986 | 0.11% | 72,675,602 |
| 2010-02-04 | 2010-02-02 | 34.520 | 2,056,791 | -55,243 | 0.11% | 70,999,819 |
| 2010-02-03 | 2010-02-01 | 34.721 | 2,112,034 | +29,861 | 0.12% | 73,331,161 |
| 2010-02-02 | 2010-01-29 | 33.274 | 2,082,173 | +9,954 | 0.11% | 69,282,103 |
| 2010-02-01 | 2010-01-28 | 32.872 | 2,072,219 | +18,912 | 0.11% | 68,118,154 |
| 2010-01-29 | 2010-01-27 | 32.792 | 2,053,307 | +29,861 | 0.11% | 67,331,449 |
| 2010-01-28 | 2010-01-26 | 33.676 | 2,023,446 | +25,880 | 0.11% | 68,141,165 |
| 2010-01-27 | 2010-01-25 | 34.801 | 1,997,566 | +25,879 | 0.11% | 69,517,308 |
| 2010-01-26 | 2010-01-22 | 35.725 | 1,971,687 | +29,862 | 0.11% | 70,439,076 |
| 2010-01-22 | 2010-01-20 | 38.257 | 1,941,825 | -1,991 | 0.11% | 74,288,391 |
| 2010-01-21 | 2010-01-19 | 38.900 | 1,943,816 | +5,474 | 0.11% | 75,614,385 |
| 2010-01-20 | 2010-01-18 | 39.342 | 1,938,342 | +1,493 | 0.11% | 76,258,281 |
| 2010-01-19 | 2010-01-15 | 39.623 | 1,936,849 | +4,977 | 0.11% | 76,744,382 |
| 2010-01-18 | 2010-01-14 | 40.387 | 1,931,872 | +4,977 | 0.11% | 78,022,224 |
| 2010-01-13 | 2010-01-11 | 41.894 | 1,926,895 | +20,903 | 0.11% | 80,724,995 |
| 2010-01-12 | 2010-01-08 | 41.592 | 1,905,992 | +2,986 | 0.10% | 79,274,833 |
| 2010-01-11 | 2010-01-07 | 42.195 | 1,903,006 | +3,982 | 0.10% | 80,297,749 |
| 2010-01-08 | 2010-01-06 | 43.300 | 1,899,024 | -3,982 | 0.10% | 82,228,364 |
| 2009-12-30 | 2009-12-28 | 41.391 | 1,903,006 | +498 | 0.10% | 78,768,268 |
| 2009-12-29 | 2009-12-24 | 41.291 | 1,902,508 | +1,991 | 0.10% | 78,556,520 |
| 2009-12-21 | 2009-12-17 | 42.396 | 1,900,517 | -996 | 0.10% | 80,574,595 |
| 2009-12-18 | 2009-12-16 | 42.698 | 1,901,513 | -1,991 | 0.10% | 81,189,927 |
| 2009-12-16 | 2009-12-14 | 43.803 | 1,903,504 | -7,465 | 0.10% | 83,378,525 |
| 2009-12-15 | 2009-12-11 | 43.200 | 1,910,969 | +498 | 0.11% | 82,553,601 |
| 2009-12-11 | 2009-12-09 | 42.095 | 1,910,471 | +1,991 | 0.11% | 80,420,801 |
| 2009-12-10 | 2009-12-08 | 42.798 | 1,908,480 | +22,893 | 0.11% | 81,679,136 |
| 2009-12-08 | 2009-12-04 | 43.602 | 1,885,587 | -4,977 | 0.10% | 82,214,842 |
| 2009-12-02 | 2009-11-30 | 41.191 | 1,890,564 | +10,949 | 0.10% | 77,873,405 |
| 2009-12-01 | 2009-11-27 | 40.286 | 1,879,615 | -995 | 0.10% | 75,722,893 |
| 2009-11-30 | 2009-11-26 | 42.597 | 1,880,610 | +4,977 | 0.10% | 80,108,486 |
| 2009-11-26 | 2009-11-24 | 42.999 | 1,875,633 | -995 | 0.10% | 80,650,220 |
| 2009-11-20 | 2009-11-18 | 42.999 | 1,876,628 | +6,469 | 0.10% | 80,693,004 |
| 2009-11-19 | 2009-11-17 | 44.707 | 1,870,159 | -497 | 0.10% | 83,608,892 |
| 2009-11-18 | 2009-11-16 | 44.506 | 1,870,656 | -9,456 | 0.10% | 83,255,241 |
| 2009-11-17 | 2009-11-13 | 44.205 | 1,880,112 | -9,755 | 0.10% | 83,109,433 |
| 2009-11-16 | 2009-11-12 | 44.606 | 1,889,867 | -15,926 | 0.10% | 84,300,109 |
| 2009-11-13 | 2009-11-11 | 40.889 | 1,905,793 | +21,401 | 0.10% | 77,926,301 |
| 2009-11-12 | 2009-11-10 | 40.688 | 1,884,392 | +9,953 | 0.10% | 76,672,601 |
| 2009-11-11 | 2009-11-09 | 40.789 | 1,874,439 | +996 | 0.10% | 76,455,946 |
| 2009-11-10 | 2009-11-06 | 40.990 | 1,873,443 | -7,466 | 0.10% | 76,791,751 |
| 2009-11-06 | 2009-11-04 | 40.186 | 1,880,909 | -5,474 | 0.10% | 75,586,059 |
| 2009-11-05 | 2009-11-03 | 40.106 | 1,886,383 | -995 | 0.10% | 75,654,424 |
| 2009-11-04 | 2009-11-02 | 40.387 | 1,887,378 | +1,990 | 0.10% | 76,225,251 |
| 2009-10-29 | 2009-10-27 | 41.592 | 1,885,388 | +4,977 | 0.10% | 78,417,863 |
| 2009-10-28 | 2009-10-23 | 42.195 | 1,880,411 | -120,207 | 0.10% | 79,344,348 |
| 2009-10-23 | 2009-10-21 | 41.793 | 2,000,618 | -498 | 0.11% | 83,612,542 |
| 2009-10-22 | 2009-10-20 | 41.894 | 2,001,116 | -4,977 | 0.11% | 83,834,397 |
| 2009-10-21 | 2009-10-19 | 41.592 | 2,006,093 | +498 | 0.11% | 83,438,277 |
| 2009-10-19 | 2009-10-15 | 42.195 | 2,005,595 | +1,493 | 0.11% | 84,626,514 |
| 2009-10-15 | 2009-10-13 | 41.492 | 2,004,102 | -20,903 | 0.11% | 83,154,125 |
| 2009-10-14 | 2009-10-12 | 40.889 | 2,025,005 | +3,982 | 0.11% | 82,800,781 |
| 2009-10-13 | 2009-10-09 | 41.994 | 2,021,023 | +2,488 | 0.11% | 84,871,419 |
| 2009-10-12 | 2009-10-08 | 42.597 | 2,018,535 | +4,479 | 0.11% | 85,983,687 |
| 2009-10-09 | 2009-10-07 | 42.095 | 2,014,056 | -74,653 | 0.11% | 84,781,186 |
| 2009-10-08 | 2009-10-06 | 40.487 | 2,088,709 | -4,479 | 0.12% | 84,566,218 |
| 2009-10-07 | 2009-10-05 | 39.181 | 2,093,188 | -30,359 | 0.12% | 82,013,768 |
| 2009-10-06 | 2009-10-02 | 39.664 | 2,123,547 | +25,382 | 0.12% | 84,227,313 |
| 2009-10-02 | 2009-09-29 | 41.894 | 2,098,165 | +4,977 | 0.12% | 87,900,150 |
| 2009-09-30 | 2009-09-28 | 41.492 | 2,093,188 | -2,488 | 0.12% | 86,850,478 |
| 2009-09-29 | 2009-09-25 | 42.396 | 2,095,676 | +1,990 | 0.12% | 88,848,585 |
| 2009-09-28 | 2009-09-24 | 43.200 | 2,093,686 | +64,700 | 0.12% | 90,446,950 |
| 2009-09-25 | 2009-09-23 | 44.405 | 2,028,986 | -44,792 | 0.11% | 90,098,019 |
| 2009-09-24 | 2009-09-22 | 44.606 | 2,073,778 | +47,280 | 0.11% | 92,503,711 |
| 2009-09-23 | 2009-09-21 | 44.205 | 2,026,498 | -9,954 | 0.11% | 89,580,355 |
| 2009-09-22 | 2009-09-18 | 45.511 | 2,036,452 | -86,099 | 0.11% | 92,680,059 |
| 2009-09-21 | 2009-09-17 | 44.908 | 2,122,551 | +65,694 | 0.12% | 95,319,023 |
| 2009-09-18 | 2009-09-16 | 43.803 | 2,056,857 | -18,663 | 0.11% | 90,095,793 |
| 2009-09-16 | 2009-09-14 | 42.597 | 2,075,520 | +16,921 | 0.11% | 88,411,081 |
| 2009-09-15 | 2009-09-11 | 43.099 | 2,058,599 | -1,990 | 0.11% | 88,724,380 |
| 2009-09-14 | 2009-09-10 | 43.300 | 2,060,589 | +45,289 | 0.11% | 89,224,181 |
| 2009-09-11 | 2009-09-09 | 44.408 | 2,015,300 | +2,489 | 0.11% | 89,494,466 |
| 2009-09-10 | 2009-09-08 | 44.104 | 2,012,811 | +6,835 | 0.11% | 88,773,111 |
| 2009-09-08 | 2009-09-04 | 42.789 | 2,005,976 | +4,448 | 0.11% | 85,833,744 |
| 2009-09-07 | 2009-09-03 | 40.968 | 2,001,528 | +2,472 | 0.11% | 81,999,017 |
| 2009-09-04 | 2009-09-02 | 40.422 | 1,999,056 | +9,391 | 0.11% | 80,805,774 |
| 2009-09-02 | 2009-08-31 | 41.879 | 1,989,665 | -51,406 | 0.11% | 83,324,412 |
| 2009-09-01 | 2009-08-28 | 43.801 | 2,041,071 | -4,943 | 0.11% | 89,400,091 |
| 2009-08-31 | 2009-08-27 | 45.621 | 2,046,014 | +19,772 | 0.11% | 93,341,999 |
| 2009-08-28 | 2009-08-26 | 47.948 | 2,026,242 | +2,471 | 0.11% | 97,154,207 |
| 2009-08-27 | 2009-08-25 | 47.442 | 2,023,771 | +16,806 | 0.11% | 96,012,144 |
| 2009-08-26 | 2009-08-24 | 45.824 | 2,006,965 | -24,714 | 0.11% | 91,966,563 |
| 2009-08-25 | 2009-08-21 | 44.509 | 2,031,679 | -12,357 | 0.11% | 90,427,333 |
| 2009-08-24 | 2009-08-20 | 44.003 | 2,044,036 | +2,965 | 0.11% | 89,943,493 |
| 2009-08-21 | 2009-08-19 | 44.610 | 2,041,071 | -20,760 | 0.11% | 91,051,825 |
| 2009-08-20 | 2009-08-18 | 45.621 | 2,061,831 | +49,923 | 0.11% | 94,063,593 |
| 2009-08-17 | 2009-08-13 | 45.621 | 2,011,908 | -12,851 | 0.11% | 91,786,036 |
| 2009-08-14 | 2009-08-12 | 45.217 | 2,024,759 | +7,414 | 0.11% | 91,553,050 |
| 2009-08-13 | 2009-08-11 | 46.431 | 2,017,345 | +494 | 0.11% | 93,666,613 |
| 2009-08-11 | 2009-08-07 | 45.217 | 2,016,851 | +989 | 0.11% | 91,195,476 |
| 2009-08-10 | 2009-08-06 | 47.038 | 2,015,862 | -53,383 | 0.11% | 94,821,256 |
| 2009-08-07 | 2009-08-05 | 45.520 | 2,069,245 | -34,106 | 0.11% | 94,192,513 |
| 2009-08-06 | 2009-08-04 | 46.633 | 2,103,351 | -22,243 | 0.12% | 98,085,460 |
| 2009-08-05 | 2009-08-03 | 47.645 | 2,125,594 | -494 | 0.12% | 101,272,884 |
| 2009-08-04 | 2009-07-31 | 44.711 | 2,126,088 | +10,874 | 0.12% | 95,059,486 |
| 2009-08-03 | 2009-07-30 | 40.260 | 2,115,214 | -46,462 | 0.12% | 85,158,762 |
| 2009-07-31 | 2009-07-29 | 38.399 | 2,161,676 | -48,440 | 0.12% | 83,005,861 |
| 2009-07-30 | 2009-07-28 | 39.329 | 2,210,116 | +19,771 | 0.12% | 86,922,714 |
| 2009-07-29 | 2009-07-27 | 40.341 | 2,190,345 | -5,931 | 0.12% | 88,360,798 |
| 2009-07-28 | 2009-07-24 | 38.520 | 2,196,276 | -28,175 | 0.12% | 84,601,061 |
| 2009-07-27 | 2009-07-23 | 38.480 | 2,224,451 | -3,954 | 0.12% | 85,596,362 |
| 2009-07-24 | 2009-07-22 | 36.780 | 2,228,405 | -9,886 | 0.12% | 81,961,510 |
| 2009-07-23 | 2009-07-21 | 36.214 | 2,238,291 | -21,748 | 0.12% | 81,057,187 |
| 2009-07-22 | 2009-07-20 | 34.555 | 2,260,039 | -18,289 | 0.13% | 78,095,453 |
| 2009-07-21 | 2009-07-17 | 32.653 | 2,278,328 | -1,483 | 0.13% | 74,394,654 |
| 2009-07-20 | 2009-07-16 | 32.289 | 2,279,811 | -5,931 | 0.13% | 73,612,858 |
| 2009-07-16 | 2009-07-14 | 31.277 | 2,285,742 | -2,472 | 0.13% | 71,492,198 |
| 2009-07-14 | 2009-07-10 | 32.168 | 2,288,214 | -49,428 | 0.13% | 73,606,423 |
| 2009-07-13 | 2009-07-09 | 32.289 | 2,337,642 | -2,472 | 0.13% | 75,480,165 |
| 2009-07-10 | 2009-07-08 | 31.156 | 2,340,114 | -494 | 0.13% | 72,908,756 |
| 2009-07-09 | 2009-07-07 | 31.439 | 2,340,608 | +35,094 | 0.13% | 73,587,094 |
| 2009-07-08 | 2009-07-06 | 30.630 | 2,305,514 | +17,300 | 0.13% | 70,618,029 |
| 2009-07-07 | 2009-07-03 | 30.954 | 2,288,214 | -2,471 | 0.13% | 70,828,822 |
| 2009-07-06 | 2009-07-02 | 31.439 | 2,290,685 | +5,239 | 0.13% | 72,017,549 |
| 2009-07-03 | 2009-06-30 | 32.410 | 2,285,446 | +82,546 | 0.13% | 74,072,231 |
| 2009-07-02 | 2009-06-29 | 32.936 | 2,202,900 | -43,991 | 0.12% | 72,555,633 |
| 2009-06-30 | 2009-06-26 | 30.873 | 2,246,891 | +988 | 0.12% | 69,367,891 |
| 2009-06-29 | 2009-06-25 | 30.387 | 2,245,903 | +8,403 | 0.12% | 68,246,892 |
| 2009-06-26 | 2009-06-24 | 30.104 | 2,237,500 | -11,368 | 0.12% | 67,357,805 |
| 2009-06-25 | 2009-06-23 | 29.659 | 2,248,868 | +1,517 | 0.12% | 66,699,086 |
| 2009-06-24 | 2009-06-22 | 30.751 | 2,247,351 | -494 | 0.12% | 69,109,292 |
| 2009-06-22 | 2009-06-18 | 31.277 | 2,247,845 | +15,323 | 0.12% | 70,306,876 |
| 2009-06-19 | 2009-06-17 | 32.006 | 2,232,522 | +988 | 0.12% | 71,453,610 |
| 2009-06-17 | 2009-06-15 | 31.965 | 2,231,534 | -988 | 0.12% | 71,331,695 |
| 2009-06-16 | 2009-06-12 | 33.098 | 2,232,522 | +1,482 | 0.12% | 73,892,608 |
| 2009-06-15 | 2009-06-11 | 34.110 | 2,231,040 | -5,931 | 0.12% | 76,100,389 |
| 2009-06-12 | 2009-06-10 | 34.150 | 2,236,971 | +6,426 | 0.12% | 76,393,208 |
| 2009-06-11 | 2009-06-09 | 32.936 | 2,230,545 | +5,931 | 0.12% | 73,466,160 |
| 2009-06-10 | 2009-06-08 | 35.121 | 2,224,614 | +1,977 | 0.12% | 78,131,531 |
| 2009-06-09 | 2009-06-05 | 35.971 | 2,222,637 | -6,425 | 0.12% | 79,950,696 |
| 2009-06-08 | 2009-06-04 | 35.324 | 2,229,062 | +6,920 | 0.12% | 78,738,718 |
| 2009-06-05 | 2009-06-03 | 36.254 | 2,222,142 | -26,198 | 0.12% | 80,562,283 |
| 2009-06-04 | 2009-06-02 | 35.647 | 2,248,340 | +101,823 | 0.12% | 80,147,474 |
| 2009-06-03 | 2009-06-01 | 36.659 | 2,146,517 | -15,323 | 0.12% | 78,689,081 |
| 2009-06-02 | 2009-05-29 | 36.012 | 2,161,840 | +5,932 | 0.12% | 77,851,234 |
| 2009-06-01 | 2009-05-27 | 34.798 | 2,155,908 | +64,751 | 0.12% | 75,020,615 |
| 2009-05-29 | 2009-05-26 | 33.988 | 2,091,157 | -117,640 | 0.12% | 71,075,164 |
| 2009-05-27 | 2009-05-25 | 32.370 | 2,208,797 | +7,909 | 0.12% | 71,498,633 |
| 2009-05-26 | 2009-05-22 | 32.491 | 2,200,888 | -11,863 | 0.12% | 71,509,779 |
| 2009-05-25 | 2009-05-21 | 32.208 | 2,212,751 | -193,266 | 0.12% | 71,268,490 |
| 2009-05-22 | 2009-05-20 | 30.671 | 2,406,017 | +22,243 | 0.13% | 73,793,795 |
| 2009-05-21 | 2009-05-19 | 28.728 | 2,383,774 | +17,300 | 0.13% | 68,481,833 |
| 2009-05-20 | 2009-05-18 | 28.728 | 2,366,474 | +153,229 | 0.13% | 67,984,833 |
| 2009-05-19 | 2009-05-15 | 28.647 | 2,213,245 | -2,472 | 0.12% | 63,403,714 |
| 2009-05-18 | 2009-05-14 | 28.688 | 2,215,717 | +14,829 | 0.12% | 63,564,183 |
| 2009-05-15 | 2009-05-13 | 28.809 | 2,200,888 | +14,828 | 0.12% | 63,405,931 |
| 2009-05-14 | 2009-05-12 | 28.769 | 2,186,060 | -6,920 | 0.12% | 62,890,294 |
| 2009-05-13 | 2009-05-11 | 28.324 | 2,192,980 | -45,474 | 0.12% | 62,113,308 |
| 2009-05-12 | 2009-05-08 | 28.566 | 2,238,454 | +86,994 | 0.12% | 63,944,739 |
| 2009-05-11 | 2009-05-07 | 28.324 | 2,151,460 | -11,862 | 0.12% | 60,937,308 |
| 2009-05-08 | 2009-05-06 | 26.058 | 2,163,322 | +33,611 | 0.12% | 56,371,421 |
| 2009-05-07 | 2009-05-05 | 26.705 | 2,129,711 | -22,737 | 0.12% | 56,874,364 |
| 2009-05-06 | 2009-05-04 | 25.815 | 2,152,448 | -44,980 | 0.12% | 55,565,508 |
| 2009-05-05 | 2009-04-30 | 23.104 | 2,197,428 | +1,977 | 0.12% | 50,769,479 |
| 2009-05-04 | 2009-04-29 | 22.497 | 2,195,451 | -989 | 0.12% | 49,391,303 |
| 2009-04-30 | 2009-04-28 | 22.052 | 2,196,440 | -96,880 | 0.12% | 48,435,947 |
| 2009-04-29 | 2009-04-27 | 23.064 | 2,293,320 | -7,414 | 0.13% | 52,892,179 |
| 2009-04-28 | 2009-04-24 | 24.561 | 2,300,734 | +4,943 | 0.13% | 56,507,624 |
| 2009-04-27 | 2009-04-23 | 25.006 | 2,295,791 | +6,426 | 0.13% | 57,408,047 |
| 2009-04-24 | 2009-04-22 | 24.682 | 2,289,365 | -84,523 | 0.13% | 56,506,293 |
| 2009-04-23 | 2009-04-21 | 23.954 | 2,373,888 | -9,886 | 0.13% | 56,863,538 |
| 2009-04-22 | 2009-04-20 | 24.480 | 2,383,774 | -6,426 | 0.13% | 58,354,238 |
| 2009-04-21 | 2009-04-17 | 24.156 | 2,390,200 | +56,843 | 0.13% | 57,737,838 |
| 2009-04-20 | 2009-04-16 | 24.925 | 2,333,357 | -4,943 | 0.13% | 58,158,587 |
| 2009-04-17 | 2009-04-15 | 25.855 | 2,338,300 | -24,714 | 0.13% | 60,457,897 |
| 2009-04-16 | 2009-04-14 | 25.046 | 2,363,014 | +61,786 | 0.13% | 59,184,624 |
| 2009-04-15 | 2009-04-09 | 21.486 | 2,301,228 | -35,589 | 0.13% | 49,443,148 |
| 2009-04-07 | 2009-04-03 | 19.159 | 2,336,817 | +4,943 | 0.13% | 44,770,983 |
| 2009-04-06 | 2009-04-02 | 18.795 | 2,331,874 | -3,954 | 0.13% | 43,827,101 |
| 2009-04-03 | 2009-04-01 | 18.046 | 2,335,828 | -2,966 | 0.13% | 42,152,920 |
| 2009-04-02 | 2009-03-31 | 17.723 | 2,338,794 | +8,897 | 0.13% | 41,449,379 |
| 2009-04-01 | 2009-03-30 | 18.694 | 2,329,897 | -494 | 0.13% | 43,554,260 |
| 2009-03-31 | 2009-03-27 | 18.491 | 2,330,391 | +1,977 | 0.13% | 43,092,029 |
| 2009-03-27 | 2009-03-25 | 18.127 | 2,328,414 | -7,414 | 0.13% | 42,207,552 |
| 2009-03-26 | 2009-03-24 | 19.705 | 2,335,828 | +3,954 | 0.13% | 46,027,964 |
| 2009-03-25 | 2009-03-23 | 19.301 | 2,331,874 | +69,694 | 0.13% | 45,006,517 |
| 2009-03-24 | 2009-03-20 | 18.451 | 2,262,180 | -6,425 | 0.13% | 41,739,183 |
| 2009-03-23 | 2009-03-19 | 17.965 | 2,268,605 | -74,637 | 0.13% | 40,756,211 |
| 2009-03-20 | 2009-03-18 | 15.962 | 2,343,242 | +81,557 | 0.13% | 37,403,832 |
| 2009-03-18 | 2009-03-16 | 16.185 | 2,261,685 | -27,186 | 0.13% | 36,605,307 |
| 2009-03-17 | 2009-03-13 | 15.436 | 2,288,871 | +2,966 | 0.13% | 35,331,966 |
| 2009-03-12 | 2009-03-10 | 14.526 | 2,285,905 | -4,943 | 0.13% | 33,205,083 |
| 2009-03-09 | 2009-03-05 | 15.335 | 2,290,848 | -989 | 0.13% | 35,130,751 |
| 2009-03-05 | 2009-03-03 | 15.679 | 2,291,837 | -988 | 0.13% | 35,934,150 |
| 2009-03-04 | 2009-03-02 | 15.436 | 2,292,825 | +1,483 | 0.13% | 35,393,002 |
| 2009-02-27 | 2009-02-25 | 16.792 | 2,291,342 | +4,942 | 0.13% | 38,476,004 |
| 2009-02-25 | 2009-02-23 | 17.561 | 2,286,400 | -1,482 | 0.13% | 40,150,771 |
| 2009-02-24 | 2009-02-20 | 16.792 | 2,287,882 | +4,942 | 0.13% | 38,417,904 |
| 2009-02-23 | 2009-02-19 | 17.318 | 2,282,940 | +2,472 | 0.13% | 39,535,771 |
| 2009-02-19 | 2009-02-17 | 17.844 | 2,280,468 | +1,483 | 0.13% | 40,692,514 |
| 2009-02-18 | 2009-02-16 | 18.370 | 2,278,985 | +988 | 0.13% | 41,864,824 |
| 2009-02-13 | 2009-02-11 | 18.896 | 2,277,997 | +16,806 | 0.13% | 43,044,927 |
| 2009-02-11 | 2009-02-09 | 20.191 | 2,261,191 | -3,460 | 0.13% | 45,655,146 |
| 2009-02-09 | 2009-02-05 | 19.624 | 2,264,651 | +989 | 0.13% | 44,442,140 |
| 2009-02-02 | 2009-01-29 | 18.673 | 2,263,662 | -9,886 | 0.13% | 42,270,290 |
| 2009-01-30 | 2009-01-23 | 17.925 | 2,273,548 | +1,483 | 0.13% | 40,753,020 |
| 2009-01-23 | 2009-01-21 | 18.208 | 2,272,065 | -1,285 | 0.13% | 41,369,971 |
| 2009-01-22 | 2009-01-20 | 18.754 | 2,273,350 | -5,438 | 0.13% | 42,635,169 |
| 2009-01-21 | 2009-01-19 | 18.815 | 2,278,788 | -3,954 | 0.13% | 42,875,463 |
| 2009-01-20 | 2009-01-16 | 19.038 | 2,282,742 | -19,771 | 0.13% | 43,457,867 |
| 2009-01-19 | 2009-01-15 | 18.532 | 2,302,513 | +2,471 | 0.13% | 42,669,693 |
| 2009-01-16 | 2009-01-14 | 19.725 | 2,300,042 | +5,437 | 0.13% | 45,369,327 |
| 2009-01-15 | 2009-01-13 | 20.434 | 2,294,605 | +11,616 | 0.13% | 46,886,872 |
| 2009-01-14 | 2009-01-12 | 22.416 | 2,282,989 | -9,391 | 0.13% | 51,175,905 |
| 2009-01-13 | 2009-01-09 | 22.335 | 2,292,380 | -4,943 | 0.13% | 51,200,905 |
| 2009-01-12 | 2009-01-08 | 21.647 | 2,297,323 | +16,311 | 0.13% | 49,731,068 |
| 2009-01-09 | 2009-01-07 | 23.428 | 2,281,012 | -20,760 | 0.13% | 53,438,970 |
| 2009-01-08 | 2009-01-06 | 22.012 | 2,301,772 | +33,414 | 0.13% | 50,665,595 |
| 2009-01-07 | 2009-01-05 | 22.133 | 2,268,358 | -7,414 | 0.13% | 50,205,451 |
| 2009-01-06 | 2009-01-02 | 20.636 | 2,275,772 | -31,140 | 0.13% | 46,962,464 |
| 2009-01-05 | 2008-12-31 | 16.954 | 2,306,912 | +17,300 | 0.13% | 39,110,827 |
| 2009-01-02 | 2008-12-29 | 16.731 | 2,289,612 | -14,829 | 0.13% | 38,307,989 |
| 2008-12-30 | 2008-12-24 | 15.578 | 2,304,441 | +13,346 | 0.21% | 35,898,663 |
| 2008-12-29 | 2008-12-22 | 15.882 | 2,291,095 | +12,357 | 0.21% | 36,386,033 |
| 2008-12-23 | 2008-12-19 | 17.399 | 2,278,738 | -3,460 | 0.21% | 39,647,408 |
| 2008-12-22 | 2008-12-18 | 16.691 | 2,282,198 | +5,437 | 0.21% | 38,091,600 |
| 2008-12-18 | 2008-12-16 | 14.263 | 2,276,761 | -6,969 | 0.21% | 32,473,456 |
| 2008-12-17 | 2008-12-15 | 14.162 | 2,283,730 | -38,555 | 0.21% | 32,341,842 |
| 2008-12-16 | 2008-12-12 | 13.555 | 2,322,285 | +33,612 | 0.21% | 31,478,372 |
| 2008-12-15 | 2008-12-11 | 14.364 | 2,288,673 | +14,828 | 0.21% | 32,874,870 |
| 2008-12-12 | 2008-12-10 | 15.275 | 2,273,845 | -43,991 | 0.21% | 34,731,997 |
| 2008-12-11 | 2008-12-09 | 13.353 | 2,317,836 | +5,437 | 0.21% | 30,949,140 |
| 2008-12-10 | 2008-12-08 | 13.150 | 2,312,399 | -38,554 | 0.21% | 30,408,716 |
| 2008-12-09 | 2008-12-05 | 11.734 | 2,350,953 | -7,415 | 0.22% | 27,586,328 |
| 2008-12-08 | 2008-12-04 | 11.168 | 2,358,368 | +29,658 | 0.22% | 26,337,382 |
| 2008-12-05 | 2008-12-03 | 11.309 | 2,328,710 | -10,875 | 0.21% | 26,335,961 |
| 2008-12-03 | 2008-12-01 | 12.199 | 2,339,585 | -4,943 | 0.22% | 28,541,585 |
| 2008-12-02 | 2008-11-28 | 10.561 | 2,344,528 | +3,955 | 0.22% | 24,759,842 |
| 2008-12-01 | 2008-11-27 | 11.006 | 2,340,573 | -3,955 | 0.22% | 25,759,833 |
| 2008-11-28 | 2008-11-26 | 11.127 | 2,344,528 | -75,131 | 0.22% | 26,087,957 |
| 2008-11-27 | 2008-11-25 | 10.803 | 2,419,659 | -28,669 | 0.22% | 26,140,710 |
| 2008-11-26 | 2008-11-24 | 11.431 | 2,448,328 | -10,478 | 0.23% | 27,985,946 |
| 2008-11-25 | 2008-11-21 | 11.734 | 2,458,806 | -36,083 | 0.23% | 28,851,886 |
| 2008-11-24 | 2008-11-20 | 11.977 | 2,494,889 | -5,932 | 0.23% | 29,880,983 |
| 2008-11-21 | 2008-11-19 | 12.341 | 2,500,821 | +2,966 | 0.23% | 30,862,734 |
| 2008-11-20 | 2008-11-18 | 12.543 | 2,497,855 | -14,829 | 0.23% | 31,331,477 |
| 2008-11-19 | 2008-11-17 | 12.827 | 2,512,684 | -13,840 | 0.23% | 32,229,167 |
| 2008-11-18 | 2008-11-14 | 12.442 | 2,526,524 | -16,805 | 0.23% | 31,435,509 |
| 2008-11-17 | 2008-11-13 | 13.393 | 2,543,329 | -158,666 | 0.23% | 34,062,968 |
| 2008-11-14 | 2008-11-12 | 12.260 | 2,701,995 | +4,943 | 0.25% | 33,126,772 |
| 2008-11-06 | 2008-11-04 | 12.260 | 2,697,052 | -4,943 | 0.25% | 33,066,170 |
| 2008-11-05 | 2008-11-03 | 12.260 | 2,701,995 | -9,886 | 0.25% | 33,126,772 |
| 2008-11-04 | 2008-10-31 | 12.260 | 2,711,881 | +127,032 | 0.25% | 33,247,975 |
| 2008-11-03 | 2008-10-30 | 10.116 | 2,584,849 | -75,132 | 0.24% | 26,147,317 |
| 2008-10-31 | 2008-10-29 | 8.618 | 2,659,981 | +3,955 | 0.25% | 22,925,039 |
| 2008-10-30 | 2008-10-28 | 8.558 | 2,656,026 | -9,886 | 0.25% | 22,729,749 |
| 2008-10-29 | 2008-10-27 | 7.405 | 2,665,912 | +3,460 | 0.25% | 19,740,077 |
| 2008-10-28 | 2008-10-24 | 10.237 | 2,662,452 | -34,106 | 0.25% | 27,255,506 |
| 2008-10-27 | 2008-10-23 | 10.116 | 2,696,558 | -28,668 | 0.25% | 27,277,321 |
| 2008-10-24 | 2008-10-22 | 9.934 | 2,725,226 | +288,662 | 0.25% | 27,071,104 |
| 2008-10-23 | 2008-10-21 | 13.191 | 2,436,564 | +11,863 | 0.22% | 32,140,111 |
| 2008-10-21 | 2008-10-17 | 29.376 | 2,424,701 | -10,874 | 0.22% | 71,227,345 |
| 2008-10-20 | 2008-10-16 | 29.942 | 2,435,575 | +12,357 | 0.22% | 72,926,467 |
| 2008-10-17 | 2008-10-15 | 32.491 | 2,423,218 | +989 | 0.22% | 78,733,576 |
| 2008-10-16 | 2008-10-14 | 34.798 | 2,422,229 | -3,460 | 0.22% | 84,287,970 |
| 2008-10-15 | 2008-10-13 | 32.087 | 2,425,689 | +1,977 | 0.22% | 77,832,369 |
| 2008-10-14 | 2008-10-10 | 29.942 | 2,423,712 | +1,977 | 0.22% | 72,571,263 |
| 2008-10-13 | 2008-10-09 | 34.231 | 2,421,735 | +7,909 | 0.22% | 82,898,930 |
| 2008-10-10 | 2008-10-08 | 34.838 | 2,413,826 | -11,863 | 0.22% | 84,093,235 |
| 2008-10-09 | 2008-10-06 | 40.462 | 2,425,689 | +11,863 | 0.22% | 98,149,268 |
| 2008-10-03 | 2008-09-30 | 45.116 | 2,413,826 | +988 | 0.22% | 108,901,227 |
| 2008-09-29 | 2008-09-25 | 47.038 | 2,412,838 | -56,348 | 0.22% | 113,494,044 |
| 2008-09-26 | 2008-09-24 | 46.734 | 2,469,186 | -3,460 | 0.23% | 115,395,198 |
| 2008-09-25 | 2008-09-23 | 44.509 | 2,472,646 | +59,314 | 0.23% | 110,054,188 |
| 2008-09-24 | 2008-09-22 | 45.925 | 2,413,332 | -3,954 | 0.22% | 110,831,926 |
| 2008-09-23 | 2008-09-19 | 43.497 | 2,417,286 | +16,311 | 0.22% | 105,144,957 |
| 2008-09-22 | 2008-09-18 | 42.890 | 2,400,975 | -494 | 0.22% | 102,978,236 |
| 2008-09-19 | 2008-09-17 | 43.396 | 2,401,469 | -6,525 | 0.22% | 104,214,040 |
| 2008-09-18 | 2008-09-16 | 44.205 | 2,407,994 | +1,977 | 0.22% | 106,445,864 |
| 2008-09-17 | 2008-09-12 | 46.532 | 2,406,017 | -494 | 0.22% | 111,956,285 |
| 2008-09-16 | 2008-09-11 | 46.633 | 2,406,511 | +3,460 | 0.22% | 112,222,705 |
| 2008-09-12 | 2008-09-10 | 49.776 | 2,403,051 | +2,471 | 0.22% | 119,615,165 |
| 2008-09-11 | 2008-09-09 | 51.620 | 2,400,580 | +29,149 | 0.22% | 123,917,803 |
| 2008-09-10 | 2008-09-08 | 53.566 | 2,371,431 | -20,504 | 0.22% | 127,027,915 |
| 2008-09-09 | 2008-09-05 | 51.005 | 2,391,935 | +977 | 0.22% | 122,001,650 |
| 2008-09-05 | 2008-09-03 | 53.668 | 2,390,958 | +488 | 0.22% | 128,318,780 |
| 2008-08-27 | 2008-08-25 | 55.307 | 2,390,470 | -1,465 | 0.22% | 132,209,920 |
| 2008-08-21 | 2008-08-19 | 55.102 | 2,391,935 | +1,953 | 0.22% | 131,800,979 |
| 2008-08-13 | 2008-08-11 | 56.741 | 2,389,982 | +2,441 | 0.22% | 135,609,896 |
| 2008-08-12 | 2008-08-08 | 58.380 | 2,387,541 | +4,345 | 0.22% | 139,383,922 |
| 2008-08-11 | 2008-08-07 | 59.609 | 2,383,196 | +2,929 | 0.22% | 142,059,320 |
| 2008-08-08 | 2008-08-05 | 59.097 | 2,380,267 | +1,953 | 0.22% | 140,665,785 |
| 2008-07-31 | 2008-07-29 | 61.145 | 2,378,314 | +488 | 0.22% | 145,422,133 |
| 2008-07-29 | 2008-07-25 | 64.320 | 2,377,826 | -14,158 | 0.22% | 152,941,978 |
| 2008-07-28 | 2008-07-24 | 65.139 | 2,391,984 | -1,952 | 0.22% | 155,812,527 |
| 2008-07-25 | 2008-07-23 | 64.935 | 2,393,936 | -2,929 | 0.22% | 155,449,303 |
| 2008-07-22 | 2008-07-18 | 57.560 | 2,396,865 | +4,881 | 0.22% | 137,964,349 |
| 2008-07-21 | 2008-07-17 | 57.970 | 2,391,984 | +25,386 | 0.22% | 138,663,350 |
| 2008-07-18 | 2008-07-16 | 57.765 | 2,366,598 | +976 | 0.22% | 136,706,947 |
| 2008-07-17 | 2008-07-15 | 57.765 | 2,365,622 | -7,811 | 0.22% | 136,650,568 |
| 2008-07-16 | 2008-07-14 | 60.838 | 2,373,433 | -976 | 0.22% | 144,394,419 |
| 2008-07-15 | 2008-07-11 | 62.067 | 2,374,409 | -488 | 0.22% | 147,372,055 |
| 2008-07-14 | 2008-07-10 | 59.711 | 2,374,897 | +976 | 0.22% | 141,807,866 |
| 2008-07-11 | 2008-07-09 | 59.609 | 2,373,921 | +6,347 | 0.22% | 141,506,449 |
| 2008-07-10 | 2008-07-08 | 57.560 | 2,367,574 | +4,882 | 0.22% | 136,278,349 |
| 2008-07-07 | 2008-07-03 | 55.922 | 2,362,692 | +9,275 | 0.22% | 132,125,529 |
| 2008-07-04 | 2008-07-02 | 57.765 | 2,353,417 | -488 | 0.22% | 135,945,544 |
| 2008-07-02 | 2008-06-27 | 57.970 | 2,353,905 | +14,645 | 0.22% | 136,455,910 |
| 2008-06-30 | 2008-06-26 | 58.687 | 2,339,260 | +488 | 0.22% | 137,284,056 |
| 2008-06-26 | 2008-06-24 | 60.428 | 2,338,772 | +1,953 | 0.22% | 141,327,567 |
| 2008-06-24 | 2008-06-20 | 61.350 | 2,336,819 | +7,811 | 0.22% | 143,363,595 |
| 2008-06-23 | 2008-06-19 | 61.452 | 2,329,008 | -30,267 | 0.22% | 143,122,930 |
| 2008-06-20 | 2008-06-18 | 63.706 | 2,359,275 | +5,858 | 0.22% | 150,298,947 |
| 2008-06-19 | 2008-06-17 | 63.193 | 2,353,417 | -976 | 0.22% | 148,720,568 |
| 2008-06-18 | 2008-06-16 | 62.374 | 2,354,393 | +56,141 | 0.22% | 146,853,140 |
| 2008-06-17 | 2008-06-13 | 61.452 | 2,298,252 | +4,882 | 0.21% | 141,232,902 |
| 2008-06-16 | 2008-06-12 | 63.501 | 2,293,370 | +27,338 | 0.21% | 145,630,655 |
| 2008-06-13 | 2008-06-11 | 64.525 | 2,266,032 | +22,456 | 0.21% | 146,215,554 |
| 2008-06-12 | 2008-06-10 | 65.139 | 2,243,576 | +4,394 | 0.21% | 146,145,312 |
| 2008-06-11 | 2008-06-06 | 68.212 | 2,239,182 | -488 | 0.21% | 152,739,235 |
| 2008-06-06 | 2008-06-04 | 68.314 | 2,239,670 | +4,882 | 0.21% | 153,001,910 |
| 2008-06-05 | 2008-06-03 | 69.134 | 2,234,788 | -2,441 | 0.21% | 154,499,504 |
| 2008-06-04 | 2008-06-02 | 70.056 | 2,237,229 | +15,622 | 0.21% | 156,730,503 |
| 2008-06-02 | 2008-05-29 | 67.598 | 2,221,607 | +172,846 | 0.21% | 150,175,179 |
| 2008-05-30 | 2008-05-28 | 67.188 | 2,048,761 | +1,952 | 0.19% | 137,651,873 |
| 2008-05-29 | 2008-05-27 | 67.598 | 2,046,809 | +6,835 | 0.19% | 138,359,263 |
| 2008-05-28 | 2008-05-26 | 66.778 | 2,039,974 | +8,787 | 0.19% | 136,225,752 |
| 2008-05-27 | 2008-05-23 | 68.212 | 2,031,187 | +2,929 | 0.19% | 138,551,466 |
| 2008-05-26 | 2008-05-22 | 68.417 | 2,028,258 | +50,283 | 0.19% | 138,767,143 |
| 2008-05-23 | 2008-05-21 | 70.158 | 1,977,975 | +29,780 | 0.18% | 138,770,884 |
| 2008-05-22 | 2008-05-20 | 70.158 | 1,948,195 | +2,929 | 0.18% | 136,681,577 |
| 2008-05-19 | 2008-05-15 | 72.206 | 1,945,266 | -489 | 0.18% | 140,460,788 |
| 2008-05-16 | 2008-05-14 | 72.514 | 1,945,755 | +6,835 | 0.18% | 141,093,952 |
| 2008-05-15 | 2008-05-13 | 73.538 | 1,938,920 | +3,905 | 0.18% | 142,584,173 |
| 2008-05-14 | 2008-05-09 | 70.670 | 1,935,015 | -1,952 | 0.18% | 136,747,820 |
| 2008-05-09 | 2008-05-07 | 72.002 | 1,936,967 | +29,291 | 0.18% | 139,464,776 |
| 2008-05-07 | 2008-05-05 | 76.303 | 1,907,676 | -488 | 0.18% | 145,561,953 |
| 2008-05-06 | 2008-05-02 | 76.508 | 1,908,164 | -1,465 | 0.18% | 145,990,060 |
| 2008-05-05 | 2008-04-30 | 74.767 | 1,909,629 | +24,409 | 0.18% | 142,777,196 |
| 2008-05-02 | 2008-04-29 | 76.303 | 1,885,220 | -976 | 0.18% | 143,848,487 |
| 2008-04-30 | 2008-04-28 | 80.333 | 1,886,196 | -2,929 | 0.18% | 151,522,946 |
| 2008-04-29 | 2008-04-25 | 78.450 | 1,889,125 | +53,697 | 0.18% | 148,201,406 |
| 2008-04-24 | 2008-04-22 | 73.011 | 1,835,428 | -7,648 | 0.17% | 134,005,660 |
| 2008-04-23 | 2008-04-21 | 70.291 | 1,843,076 | -956 | 0.18% | 129,551,630 |
| 2008-04-18 | 2008-04-16 | 67.153 | 1,844,032 | +478 | 0.18% | 123,832,274 |
| 2008-04-17 | 2008-04-15 | 68.617 | 1,843,554 | +478 | 0.18% | 126,499,867 |
| 2008-04-16 | 2008-04-14 | 69.036 | 1,843,076 | +478 | 0.18% | 127,238,208 |
| 2008-04-09 | 2008-04-07 | 74.057 | 1,842,598 | -2,390 | 0.18% | 136,456,497 |
| 2008-04-08 | 2008-04-03 | 71.965 | 1,844,988 | +3,824 | 0.18% | 132,773,789 |
| 2008-04-07 | 2008-04-02 | 69.977 | 1,841,164 | -3,824 | 0.18% | 128,839,479 |
| 2008-04-03 | 2008-04-01 | 69.454 | 1,844,988 | +2,868 | 0.18% | 128,142,145 |
| 2008-04-02 | 2008-03-31 | 69.036 | 1,842,120 | +15,774 | 0.18% | 127,172,210 |
| 2008-04-01 | 2008-03-28 | 70.500 | 1,826,346 | -5,258 | 0.17% | 128,757,733 |
| 2008-03-31 | 2008-03-27 | 68.199 | 1,831,604 | +478 | 0.17% | 124,913,548 |
| 2008-03-28 | 2008-03-26 | 70.291 | 1,831,126 | +5,736 | 0.17% | 128,711,653 |
| 2008-03-27 | 2008-03-25 | 69.245 | 1,825,390 | -2,390 | 0.17% | 126,399,112 |
| 2008-03-26 | 2008-03-20 | 66.212 | 1,827,780 | +17,687 | 0.17% | 121,020,236 |
| 2008-03-25 | 2008-03-19 | 69.663 | 1,810,093 | -1,434 | 0.17% | 126,097,212 |
| 2008-03-20 | 2008-03-18 | 68.931 | 1,811,527 | +4,780 | 0.17% | 124,870,713 |
| 2008-03-19 | 2008-03-17 | 71.546 | 1,806,747 | -1,434 | 0.17% | 129,265,851 |
| 2008-03-18 | 2008-03-14 | 76.462 | 1,808,181 | +12,906 | 0.17% | 138,257,801 |
| 2008-03-17 | 2008-03-13 | 77.508 | 1,795,275 | +1,912 | 0.17% | 139,148,829 |
| 2008-03-14 | 2008-03-12 | 83.052 | 1,793,363 | -478 | 0.17% | 148,942,649 |
| 2008-03-13 | 2008-03-11 | 83.052 | 1,793,841 | +24,379 | 0.17% | 148,982,348 |
| 2008-03-11 | 2008-03-07 | 80.333 | 1,769,462 | +956 | 0.17% | 142,145,405 |
| 2008-03-10 | 2008-03-06 | 84.621 | 1,768,506 | -1,912 | 0.17% | 149,652,999 |
| 2008-03-07 | 2008-03-05 | 82.006 | 1,770,418 | +2,390 | 0.17% | 145,185,166 |
| 2008-03-06 | 2008-03-04 | 82.843 | 1,768,028 | -5,258 | 0.17% | 146,468,653 |
| 2008-03-03 | 2008-02-28 | 89.851 | 1,773,286 | -22,467 | 0.17% | 159,331,746 |
| 2008-02-29 | 2008-02-27 | 88.596 | 1,795,753 | -1,434 | 0.17% | 159,096,409 |
| 2008-02-28 | 2008-02-26 | 87.445 | 1,797,187 | -1,434 | 0.17% | 157,155,618 |
| 2008-02-26 | 2008-02-22 | 85.249 | 1,798,621 | +2,390 | 0.17% | 153,330,176 |
| 2008-02-25 | 2008-02-21 | 85.772 | 1,796,231 | -478 | 0.17% | 154,065,858 |
| 2008-02-22 | 2008-02-20 | 84.935 | 1,796,709 | +4,780 | 0.17% | 152,603,375 |
| 2008-02-21 | 2008-02-19 | 86.922 | 1,791,929 | +9,560 | 0.17% | 155,758,655 |
| 2008-02-20 | 2008-02-18 | 85.353 | 1,782,369 | +9,083 | 0.17% | 152,131,149 |
| 2008-02-18 | 2008-02-14 | 85.772 | 1,773,286 | -20,555 | 0.17% | 152,097,825 |
| 2008-02-15 | 2008-02-13 | 81.483 | 1,793,841 | -2,390 | 0.17% | 146,167,820 |
| 2008-02-14 | 2008-02-12 | 81.169 | 1,796,231 | +478 | 0.17% | 145,798,909 |
| 2008-02-13 | 2008-02-11 | 79.914 | 1,795,753 | -61,664 | 0.17% | 143,506,088 |
| 2008-02-12 | 2008-02-06 | 83.471 | 1,857,417 | +53,060 | 0.18% | 155,039,612 |
| 2008-02-11 | 2008-02-04 | 87.655 | 1,804,357 | -1,434 | 0.17% | 158,160,072 |
| 2008-02-05 | 2008-02-01 | 84.517 | 1,805,791 | -478 | 0.17% | 152,619,213 |
| 2008-02-04 | 2008-01-31 | 80.856 | 1,806,269 | -4,780 | 0.17% | 146,046,882 |
| 2008-02-01 | 2008-01-30 | 79.705 | 1,811,049 | -135,756 | 0.17% | 144,349,584 |
| 2008-01-31 | 2008-01-29 | 81.797 | 1,946,805 | -102,295 | 0.19% | 159,242,714 |
| 2008-01-30 | 2008-01-28 | 80.542 | 2,049,100 | -215,584 | 0.19% | 165,038,111 |
| 2008-01-29 | 2008-01-25 | 83.784 | 2,264,684 | +12,429 | 0.21% | 189,745,067 |
| 2008-01-28 | 2008-01-24 | 78.450 | 2,252,255 | +32,026 | 0.21% | 176,688,868 |
| 2008-01-25 | 2008-01-23 | 79.077 | 2,220,229 | +56,884 | 0.21% | 175,569,848 |
| 2008-01-24 | 2008-01-22 | 70.500 | 2,163,345 | +32,027 | 0.20% | 152,516,225 |
| 2008-01-23 | 2008-01-21 | 73.847 | 2,131,318 | +293,022 | 0.20% | 157,392,241 |
| 2008-01-22 | 2008-01-18 | 78.450 | 1,838,296 | +4,780 | 0.17% | 144,213,883 |
| 2008-01-18 | 2008-01-16 | 74.057 | 1,833,516 | -2,390 | 0.17% | 135,783,915 |
| 2008-01-17 | 2008-01-15 | 80.856 | 1,835,906 | +23,422 | 0.17% | 148,443,198 |
| 2008-01-16 | 2008-01-14 | 83.784 | 1,812,484 | +9,083 | 0.17% | 151,857,786 |
| 2008-01-15 | 2008-01-11 | 85.458 | 1,803,401 | +478 | 0.17% | 154,114,935 |
| 2008-01-11 | 2008-01-09 | 87.968 | 1,802,923 | +2,390 | 0.17% | 158,600,131 |
| 2008-01-10 | 2008-01-08 | 86.399 | 1,800,533 | -2,390 | 0.17% | 155,564,859 |
| 2008-01-09 | 2008-01-07 | 85.353 | 1,802,923 | +478 | 0.17% | 153,885,501 |
| 2008-01-08 | 2008-01-04 | 87.759 | 1,802,445 | -1,912 | 0.17% | 158,181,011 |
| 2008-01-07 | 2008-01-03 | 84.098 | 1,804,357 | +956 | 0.17% | 151,743,076 |
| 2008-01-04 | 2008-01-02 | 89.014 | 1,803,401 | +478 | 0.17% | 160,528,531 |
| 2008-01-02 | 2007-12-27 | 94.558 | 1,802,923 | +2,390 | 0.17% | 170,480,997 |
| 2007-12-28 | 2007-12-24 | 93.721 | 1,800,533 | -4,302 | 0.17% | 168,748,321 |
| 2007-12-20 | 2007-12-18 | 84.412 | 1,804,835 | -956 | 0.17% | 152,349,630 |
| 2007-12-19 | 2007-12-17 | 83.157 | 1,805,791 | -1,434 | 0.17% | 150,163,706 |
| 2007-12-18 | 2007-12-14 | 85.353 | 1,807,225 | +6,692 | 0.17% | 154,252,691 |
| 2007-12-17 | 2007-12-13 | 87.968 | 1,800,533 | +956 | 0.17% | 158,389,886 |
| 2007-12-14 | 2007-12-12 | 92.257 | 1,799,577 | -956 | 0.17% | 166,023,431 |
| 2007-12-13 | 2007-12-11 | 94.767 | 1,800,533 | -2,868 | 0.17% | 170,631,673 |
| 2007-12-12 | 2007-12-10 | 91.211 | 1,803,401 | +7,648 | 0.17% | 164,489,870 |
| 2007-12-11 | 2007-12-07 | 94.140 | 1,795,753 | -15,296 | 0.17% | 169,051,674 |
| 2007-12-10 | 2007-12-06 | 98.428 | 1,811,049 | -5,737 | 0.17% | 178,258,476 |
| 2007-12-06 | 2007-12-04 | 92.885 | 1,816,786 | -52,581 | 0.17% | 168,751,292 |
| 2007-12-05 | 2007-12-03 | 92.675 | 1,869,367 | -478 | 0.18% | 173,244,182 |
| 2007-12-03 | 2007-11-29 | 90.270 | 1,869,845 | -9,082 | 0.18% | 168,790,022 |
| 2007-11-30 | 2007-11-28 | 85.249 | 1,878,927 | +478 | 0.18% | 160,176,161 |
| 2007-11-28 | 2007-11-26 | 86.086 | 1,878,449 | -46,846 | 0.18% | 161,707,294 |
| 2007-11-27 | 2007-11-23 | 80.646 | 1,925,295 | -100,382 | 0.18% | 155,268,024 |
| 2007-11-26 | 2007-11-22 | 78.136 | 2,025,677 | +4,780 | 0.19% | 158,278,223 |
| 2007-11-23 | 2007-11-21 | 82.215 | 2,020,897 | +192,639 | 0.19% | 166,148,755 |
| 2007-11-21 | 2007-11-19 | 85.353 | 1,828,258 | +478 | 0.17% | 156,047,928 |
| 2007-11-16 | 2007-11-14 | 91.002 | 1,827,780 | -7,648 | 0.17% | 166,331,131 |
| 2007-11-15 | 2007-11-13 | 85.772 | 1,835,428 | +1,912 | 0.17% | 157,427,852 |
| 2007-11-14 | 2007-11-12 | 87.341 | 1,833,516 | -4,302 | 0.17% | 160,140,635 |
| 2007-11-13 | 2007-11-09 | 93.931 | 1,837,818 | +478 | 0.17% | 172,627,191 |
| 2007-11-12 | 2007-11-08 | 94.454 | 1,837,340 | +10,516 | 0.17% | 173,543,218 |
| 2007-11-09 | 2007-11-07 | 98.115 | 1,826,824 | -9,082 | 0.17% | 179,237,927 |
| 2007-11-08 | 2007-11-06 | 95.081 | 1,835,906 | +16,252 | 0.17% | 174,559,983 |
| 2007-11-06 | 2007-11-02 | 99.160 | 1,819,654 | -5,736 | 0.17% | 180,437,799 |
| 2007-11-05 | 2007-11-01 | 103.554 | 1,825,390 | -49,235 | 0.17% | 189,025,862 |
| 2007-11-02 | 2007-10-31 | 101.462 | 1,874,625 | -2,390 | 0.18% | 190,202,624 |
| 2007-11-01 | 2007-10-30 | 102.612 | 1,877,015 | -8,604 | 0.18% | 192,604,805 |
| 2007-10-31 | 2007-10-29 | 101.985 | 1,885,619 | +54,015 | 0.18% | 192,304,270 |
| 2007-10-30 | 2007-10-26 | 98.951 | 1,831,604 | +7,648 | 0.17% | 181,239,596 |
| 2007-10-29 | 2007-10-25 | 96.546 | 1,823,956 | +478 | 0.17% | 176,094,757 |
| 2007-10-26 | 2007-10-24 | 96.650 | 1,823,478 | -956 | 0.17% | 176,239,343 |
| 2007-10-25 | 2007-10-23 | 96.859 | 1,824,434 | -2,390 | 0.17% | 176,713,411 |
| 2007-10-23 | 2007-10-18 | 97.278 | 1,826,824 | -478 | 0.17% | 177,709,246 |
| 2007-10-22 | 2007-10-17 | 96.232 | 1,827,302 | -2,390 | 0.17% | 175,844,392 |
| 2007-10-18 | 2007-10-16 | 98.010 | 1,829,692 | -4,780 | 0.17% | 179,327,934 |
| 2007-10-17 | 2007-10-15 | 99.683 | 1,834,472 | -956 | 0.17% | 182,866,585 |
| 2007-10-16 | 2007-10-12 | 98.638 | 1,835,428 | -4,302 | 0.17% | 181,042,030 |
| 2007-10-15 | 2007-10-11 | 100.102 | 1,839,730 | -50,670 | 0.17% | 184,160,461 |
| 2007-10-12 | 2007-10-10 | 99.265 | 1,890,400 | -60,707 | 0.18% | 187,650,742 |
| 2007-10-11 | 2007-10-09 | 97.278 | 1,951,107 | +29,159 | 0.18% | 189,799,210 |
| 2007-10-10 | 2007-10-08 | 99.265 | 1,921,948 | -9,561 | 0.18% | 190,782,358 |
| 2007-10-09 | 2007-10-05 | 99.056 | 1,931,509 | +14,341 | 0.18% | 191,327,361 |
| 2007-10-08 | 2007-10-04 | 94.977 | 1,917,168 | +10,038 | 0.18% | 182,085,929 |
| 2007-10-05 | 2007-10-03 | 99.370 | 1,907,130 | -10,516 | 0.18% | 189,510,933 |
| 2007-10-04 | 2007-10-02 | 105.541 | 1,917,646 | +2,390 | 0.18% | 202,390,429 |
| 2007-10-03 | 2007-09-28 | 103.763 | 1,915,256 | -4,302 | 0.18% | 198,732,488 |
| 2007-10-02 | 2007-09-27 | 102.821 | 1,919,558 | -8,605 | 0.18% | 197,371,810 |
| 2007-09-27 | 2007-09-24 | 104.495 | 1,928,163 | +2,390 | 0.18% | 201,483,552 |
| 2007-09-25 | 2007-09-21 | 101.357 | 1,925,773 | +2,390 | 0.18% | 195,190,752 |
| 2007-09-24 | 2007-09-20 | 100.939 | 1,923,383 | +3,347 | 0.18% | 194,143,767 |
| 2007-09-21 | 2007-09-19 | 98.533 | 1,920,036 | -25,813 | 0.18% | 189,186,717 |
| 2007-09-20 | 2007-09-18 | 95.081 | 1,945,849 | -3,346 | 0.18% | 185,013,485 |
| 2007-09-19 | 2007-09-17 | 93.408 | 1,949,195 | -3,346 | 0.18% | 182,069,464 |
| 2007-09-18 | 2007-09-14 | 93.931 | 1,952,541 | -3,824 | 0.18% | 183,403,181 |
| 2007-09-17 | 2007-09-13 | 92.257 | 1,956,365 | +54,015 | 0.19% | 180,488,209 |
| 2007-09-13 | 2007-09-11 | 88.910 | 1,902,350 | -13,384 | 0.18% | 169,137,425 |
| 2007-09-12 | 2007-09-10 | 87.655 | 1,915,734 | -10,517 | 0.18% | 167,922,771 |
| 2007-09-11 | 2007-09-07 | 88.596 | 1,926,251 | -105,640 | 0.18% | 170,658,001 |
| 2007-09-10 | 2007-09-06 | 89.119 | 2,031,891 | -29,159 | 0.19% | 181,079,951 |
| 2007-09-07 | 2007-09-05 | 87.236 | 2,061,050 | -3,346 | 0.19% | 179,798,036 |
| 2007-09-06 | 2007-09-04 | 90.601 | 2,064,396 | -478 | 0.20% | 187,036,783 |
| 2007-09-05 | 2007-09-03 | 90.707 | 2,064,874 | +14,875 | 0.20% | 187,299,154 |
| 2007-09-04 | 2007-08-31 | 90.495 | 2,049,999 | -14,610 | 0.20% | 185,514,912 |
| 2007-09-03 | 2007-08-30 | 89.434 | 2,064,609 | -47,129 | 0.20% | 184,646,694 |
| 2007-08-31 | 2007-08-29 | 87.419 | 2,111,738 | -10,369 | 0.20% | 184,604,971 |
| 2007-08-30 | 2007-08-28 | 89.859 | 2,122,107 | +1,414 | 0.20% | 190,689,523 |
| 2007-08-29 | 2007-08-27 | 90.283 | 2,120,693 | +19,794 | 0.20% | 191,462,404 |
| 2007-08-27 | 2007-08-23 | 82.857 | 2,100,899 | +15,082 | 0.20% | 174,073,376 |
| 2007-08-23 | 2007-08-21 | 75.749 | 2,085,817 | -35,444 | 0.20% | 157,997,625 |
| 2007-08-22 | 2007-08-20 | 73.945 | 2,121,261 | -82,477 | 0.20% | 156,856,684 |
| 2007-08-21 | 2007-08-17 | 66.731 | 2,203,738 | +68,809 | 0.21% | 147,057,355 |
| 2007-08-20 | 2007-08-16 | 70.762 | 2,134,929 | -14,610 | 0.21% | 151,072,500 |
| 2007-08-17 | 2007-08-15 | 76.703 | 2,149,539 | +1,414 | 0.21% | 164,876,884 |
| 2007-08-15 | 2007-08-13 | 79.356 | 2,148,125 | +23,565 | 0.21% | 170,465,812 |
| 2007-08-14 | 2007-08-10 | 79.143 | 2,124,560 | +16,967 | 0.20% | 168,145,006 |
| 2007-08-13 | 2007-08-09 | 84.024 | 2,107,593 | +5,655 | 0.20% | 177,087,568 |
| 2007-08-10 | 2007-08-08 | 82.220 | 2,101,938 | +6,224 | 0.20% | 172,821,492 |
| 2007-08-09 | 2007-08-07 | 78.719 | 2,095,714 | -1,886 | 0.20% | 164,972,693 |
| 2007-08-08 | 2007-08-06 | 79.886 | 2,097,600 | +943 | 0.20% | 167,569,045 |
| 2007-08-07 | 2007-08-03 | 83.493 | 2,096,657 | -23,565 | 0.20% | 175,056,510 |
| 2007-08-06 | 2007-08-02 | 82.963 | 2,120,222 | +17,910 | 0.20% | 175,899,350 |
| 2007-08-03 | 2007-08-01 | 82.538 | 2,102,312 | +50,900 | 0.20% | 173,521,347 |
| 2007-08-02 | 2007-07-31 | 86.570 | 2,051,412 | +37,703 | 0.20% | 177,590,281 |
| 2007-08-01 | 2007-07-30 | 83.069 | 2,013,709 | +23,565 | 0.19% | 167,276,379 |
| 2007-07-31 | 2007-07-27 | 83.281 | 1,990,144 | -51,371 | 0.19% | 165,741,133 |
| 2007-07-30 | 2007-07-26 | 87.100 | 2,041,515 | +25,921 | 0.20% | 177,816,426 |
| 2007-07-27 | 2007-07-25 | 87.100 | 2,015,594 | -2,356 | 0.19% | 175,558,701 |
| 2007-07-26 | 2007-07-24 | 87.631 | 2,017,950 | -4,713 | 0.19% | 176,834,335 |
| 2007-07-25 | 2007-07-23 | 86.676 | 2,022,663 | +11,311 | 0.19% | 175,316,072 |
| 2007-07-24 | 2007-07-20 | 86.358 | 2,011,352 | +9,426 | 0.19% | 173,695,526 |
| 2007-07-23 | 2007-07-19 | 82.538 | 2,001,926 | +8,483 | 0.19% | 165,235,653 |
| 2007-07-20 | 2007-07-18 | 83.281 | 1,993,443 | +15,081 | 0.19% | 166,015,877 |
| 2007-07-19 | 2007-07-17 | 86.464 | 1,978,362 | -471 | 0.19% | 171,056,474 |
| 2007-07-18 | 2007-07-16 | 89.540 | 1,978,833 | -28,278 | 0.19% | 177,185,319 |
| 2007-07-17 | 2007-07-13 | 90.283 | 2,007,111 | -33,462 | 0.19% | 181,207,887 |
| 2007-07-16 | 2007-07-12 | 91.026 | 2,040,573 | +9,898 | 0.20% | 185,744,331 |
| 2007-07-13 | 2007-07-11 | 89.965 | 2,030,675 | -48,544 | 0.20% | 182,689,009 |
| 2007-07-12 | 2007-07-10 | 90.071 | 2,079,219 | -943 | 0.20% | 187,276,839 |
| 2007-07-11 | 2007-07-09 | 89.540 | 2,080,162 | +3,771 | 0.20% | 186,258,350 |
| 2007-07-10 | 2007-07-06 | 87.312 | 2,076,391 | -4,242 | 0.20% | 181,294,704 |
| 2007-07-09 | 2007-07-05 | 85.933 | 2,080,633 | -24,979 | 0.20% | 178,795,526 |
| 2007-07-06 | 2007-07-04 | 86.676 | 2,105,612 | +17,438 | 0.20% | 182,505,749 |
| 2007-07-05 | 2007-07-03 | 85.085 | 2,088,174 | -4,713 | 0.20% | 177,671,266 |
| 2007-07-03 | 2007-06-28 | 83.069 | 2,092,887 | -21,679 | 0.20% | 173,853,600 |
| 2007-06-29 | 2007-06-27 | 81.159 | 2,114,566 | +49,015 | 0.20% | 171,616,415 |
| 2007-06-28 | 2007-06-26 | 82.751 | 2,065,551 | -943 | 0.20% | 170,925,426 |
| 2007-06-27 | 2007-06-25 | 80.841 | 2,066,494 | -64,568 | 0.20% | 167,057,226 |
| 2007-06-26 | 2007-06-22 | 81.265 | 2,131,062 | 0.20% | 173,181,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy