History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 -1,398
2020-07-27 2020-07-23 10.726 1,398 -13,985 0.00% 14,995
2020-07-23 2020-07-21 11.012 15,383 -1,399 0.00% 169,398
2020-06-23 2020-06-19 11.641 16,782 +619 0.00% 195,367
2020-06-12 2020-06-10 12.102 16,163 -1,347 0.00% 195,601
2020-06-04 2020-06-02 11.552 17,510 -14,816 0.00% 202,282
2020-06-03 2020-06-01 11.404 32,326 -1,347 0.00% 368,641
2020-06-02 2020-05-29 10.929 33,673 -13,469 0.00% 368,002
2020-06-01 2020-05-28 10.944 47,142 +1,347 0.00% 515,901
2020-05-29 2020-05-27 10.884 45,795 -1,347 0.00% 498,440
2020-05-19 2020-05-15 10.751 47,142 -2,020 0.00% 506,801
2020-04-15 2020-04-09 11.879 49,162 -674 0.00% 583,997
2019-11-07 2019-11-05 15.532 49,836 -2,020 0.00% 774,044
2019-09-27 2019-09-25 14.715 51,856 -30,306 0.00% 763,068
2019-09-25 2019-09-23 14.834 82,162 +30,306 0.00% 1,218,785
2019-09-17 2019-09-13 14.997 51,856 -9,428 0.00% 777,698
2019-09-13 2019-09-11 15.207 61,284 +1,083 0.00% 931,931
2019-09-03 2019-08-30 14.043 60,201 -33,077 0.00% 845,392
2019-08-27 2019-08-23 13.680 93,278 -10,585 0.00% 1,276,046
2019-08-19 2019-08-15 13.907 103,863 -2,646 0.00% 1,444,399
2019-08-08 2019-08-06 14.768 106,509 -1,323 0.00% 1,572,966
2019-08-07 2019-08-05 14.814 107,832 +6,615 0.00% 1,597,395
2019-06-10 2019-06-05 16.668 101,217 +2,446 0.00% 1,687,047
2019-06-05 2019-06-03 16.575 98,771 -2,582 0.00% 1,637,098
2019-04-08 2019-04-03 18.743 101,353 -6,456 0.00% 1,899,693
2019-03-08 2019-03-06 18.526 107,809 +6,456 0.00% 1,997,320
2018-12-05 2018-12-03 20.076 101,353 -646 0.00% 2,034,713
2018-09-12 2018-09-10 17.273 101,999 +1,378 0.00% 1,761,810
2018-08-10 2018-08-08 17.430 100,621 -3,184 0.00% 1,753,808
2018-08-09 2018-08-07 17.336 103,805 -3,184 0.00% 1,799,524
2018-08-08 2018-08-06 16.959 106,989 +6,368 0.00% 1,814,401
2018-08-03 2018-08-01 17.367 100,621 -3,184 0.00% 1,747,488
2018-08-02 2018-07-31 17.398 103,805 -3,184 0.00% 1,806,044
2018-08-01 2018-07-30 17.524 106,989 +3,184 0.00% 1,874,881
2018-07-31 2018-07-27 17.273 103,805 -3,184 0.00% 1,793,004
2018-07-30 2018-07-26 17.084 106,989 +6,368 0.00% 1,827,841
2018-06-19 2018-06-14 18.648 100,621 +2,169 0.00% 1,876,408
2018-02-07 2018-02-05 19.226 98,452 -1,246 0.00% 1,892,840
2018-01-31 2018-01-29 20.253 99,698 -5,608 0.00% 2,019,195
2018-01-26 2018-01-24 20.253 105,306 -623 0.00% 2,132,775
2018-01-25 2018-01-23 19.419 105,929 -3,116 0.00% 2,056,993
2018-01-22 2018-01-18 19.162 109,045 -3,116 0.00% 2,089,501
2018-01-15 2018-01-11 18.745 112,161 +2,493 0.00% 2,102,409
2018-01-12 2018-01-10 18.584 109,668 -3,116 0.00% 2,038,079
2018-01-10 2018-01-08 18.584 112,784 -3,115 0.00% 2,095,987
2017-12-04 2017-11-30 17.750 115,899 -623 0.00% 2,057,156
2017-12-01 2017-11-29 17.750 116,522 +623 0.00% 2,068,214
2017-11-02 2017-10-31 18.327 115,899 -1,246 0.00% 2,124,116
2017-10-25 2017-10-23 18.424 117,145 +12,462 0.00% 2,158,232
2017-09-22 2017-09-20 18.969 104,683 +3,115 0.00% 1,985,757
2017-09-14 2017-09-12 19.179 101,568 +942 0.00% 1,947,995
2017-09-08 2017-09-06 18.888 100,626 +3,087 0.00% 1,900,588
2017-08-22 2017-08-18 18.434 97,539 +3,087 0.00% 1,798,042
2017-08-18 2017-08-16 19.017 94,452 +1,234 0.00% 1,796,216
2017-08-17 2017-08-15 18.693 93,218 +1,852 0.00% 1,742,549
2017-08-16 2017-08-14 18.855 91,366 +1,852 0.00% 1,722,729
2017-08-15 2017-08-11 18.985 89,514 +1,235 0.00% 1,699,409
2017-08-14 2017-08-10 19.309 88,279 +3,087 0.00% 1,704,563
2017-08-10 2017-08-08 19.795 85,192 -618 0.00% 1,686,356
2017-06-15 2017-06-13 20.532 85,810 +1,592 0.00% 1,761,849
2017-05-19 2017-05-17 19.806 84,218 -606 0.00% 1,668,002
2017-02-16 2017-02-14 19.245 84,824 -606 0.00% 1,632,404
2017-01-04 2016-12-30 18.320 85,430 -1,817 0.00% 1,565,106
2016-12-23 2016-12-21 18.221 87,247 -606 0.00% 1,589,754
2016-12-22 2016-12-20 18.320 87,853 +606 0.00% 1,609,496
2016-11-28 2016-11-24 19.806 87,247 +1,817 0.00% 1,727,994
2016-11-02 2016-10-31 18.386 85,430 -6,059 0.00% 1,570,746
2016-09-14 2016-09-12 19.974 91,489 +772 0.00% 1,827,418
2016-07-07 2016-07-05 18.742 90,717 -6,008 0.00% 1,700,258
2016-06-13 2016-06-08 19.456 96,725 +1,727 0.00% 1,881,888
2016-03-30 2016-03-24 20.066 94,998 -11,801 0.00% 1,906,248
2016-03-11 2016-03-09 19.558 106,799 -2,950 0.00% 2,088,748
2016-03-10 2016-03-08 20.066 109,749 +2,950 0.00% 2,202,244
2016-01-29 2016-01-27 18.338 106,799 -1,770 0.00% 1,958,428
2016-01-28 2016-01-26 18.439 108,569 +1,770 0.00% 2,001,925
2016-01-25 2016-01-21 18.168 106,799 -2,950 0.00% 1,940,328
2016-01-22 2016-01-20 18.371 109,749 +590 0.00% 2,016,244
2016-01-12 2016-01-08 21.219 109,159 +2,950 0.00% 2,316,205
2016-01-11 2016-01-07 21.286 106,209 -2,950 0.00% 2,260,810
2015-12-03 2015-12-01 23.727 109,159 -2,950 0.00% 2,590,006
2015-09-29 2015-09-24 23.829 112,109 -4,720 0.00% 2,671,400
2015-09-24 2015-09-22 24.473 116,829 +2,950 0.00% 2,859,111
2015-09-15 2015-09-11 24.405 113,879 +793 0.00% 2,779,251
2015-09-07 2015-09-02 22.050 113,086 -5,859 0.00% 2,493,558
2015-09-02 2015-08-31 24.235 118,945 +5,859 0.00% 2,882,588
2015-08-27 2015-08-25 23.654 113,086 +11,719 0.00% 2,674,977
2015-08-20 2015-08-18 25.327 101,367 -2,930 0.00% 2,567,311
2015-08-19 2015-08-17 25.600 104,297 +2,930 0.00% 2,669,999
2015-08-17 2015-08-13 23.927 101,367 -1,758 0.00% 2,425,452
2015-07-14 2015-07-10 23.484 103,125 -6,445 0.00% 2,421,756
2015-07-13 2015-07-09 21.538 109,570 +5,859 0.00% 2,359,930
2015-07-10 2015-07-08 20.582 103,711 +586 0.00% 2,134,618
2015-07-09 2015-07-07 21.948 103,125 -11,719 0.00% 2,263,357
2015-06-09 2015-06-05 24.951 114,844 +5,859 0.00% 2,865,522
2015-06-04 2015-06-02 26.083 108,985 +1,450 0.00% 2,842,694
2015-05-28 2015-05-26 26.429 107,535 +1,156 0.00% 2,842,073
2015-05-27 2015-05-22 26.291 106,379 -2,891 0.00% 2,796,800
2015-05-22 2015-05-20 25.980 109,270 +5,782 0.00% 2,838,787
2015-05-21 2015-05-19 26.118 103,488 +1,156 0.00% 2,702,894
2015-05-11 2015-05-07 25.772 102,332 +7,516 0.00% 2,637,301
2015-05-07 2015-05-05 26.775 94,816 -5,203 0.00% 2,538,719
2015-05-06 2015-05-04 27.813 100,019 +9,828 0.00% 2,781,830
2015-05-05 2015-04-30 26.879 90,191 -2,891 0.00% 2,424,243
2015-05-04 2015-04-29 27.294 93,082 +579 0.00% 2,540,591
2015-04-30 2015-04-28 27.190 92,503 +5,781 0.00% 2,515,187
2015-04-27 2015-04-23 25.737 86,722 -17,344 0.00% 2,232,000
2015-04-24 2015-04-22 25.772 104,066 +17,344 0.00% 2,681,990
2015-04-23 2015-04-21 25.391 86,722 -11,563 0.00% 2,202,000
2015-04-22 2015-04-20 24.907 98,285 +12,141 0.00% 2,448,002
2015-04-16 2015-04-14 26.775 86,144 -2,891 0.00% 2,306,524
2015-04-15 2015-04-13 26.360 89,035 +2,891 0.00% 2,346,971
2015-04-14 2015-04-10 26.533 86,144 -2,891 0.00% 2,285,664
2015-04-13 2015-04-09 26.533 89,035 -7,515 0.00% 2,362,371
2015-04-10 2015-04-08 24.942 96,550 +8,672 0.00% 2,408,128
2015-03-24 2015-03-20 23.178 87,878 -5,782 0.00% 2,036,793
2015-01-23 2015-01-21 23.627 93,660 +1,735 0.00% 2,212,926
2015-01-19 2015-01-15 23.869 91,925 +578 0.00% 2,194,192
2014-12-10 2014-12-08 24.838 91,347 -1,735 0.00% 2,268,876
2014-12-09 2014-12-05 24.561 93,082 +1,735 0.00% 2,286,210
2014-12-08 2014-12-04 24.077 91,347 -11,563 0.00% 2,199,356
2014-12-04 2014-12-02 23.005 102,910 -1,156 0.00% 2,367,398
2014-12-02 2014-11-28 23.385 104,066 +5,781 0.00% 2,433,591
2014-11-20 2014-11-18 22.935 98,285 -5,781 0.00% 2,254,202
2014-11-18 2014-11-14 23.523 104,066 +2,890 0.00% 2,447,991
2014-11-13 2014-11-11 23.350 101,176 +2,891 0.00% 2,362,508
2014-10-14 2014-10-10 22.970 98,285 -17,344 0.00% 2,257,602
2014-10-08 2014-10-06 22.901 115,629 -1,157 0.00% 2,647,992
2014-10-03 2014-09-29 22.970 116,786 -16,188 0.00% 2,682,569
2014-09-25 2014-09-23 23.800 132,974 +11,563 0.00% 3,164,806
2014-09-23 2014-09-19 24.103 121,411 +132 0.00% 2,926,372
2014-09-17 2014-09-15 23.895 121,279 +5,775 0.00% 2,897,991
2014-09-15 2014-09-11 25.592 115,504 +4,620 0.00% 2,955,995
2014-09-12 2014-09-10 25.558 110,884 -2,888 0.00% 2,833,919
2014-09-10 2014-09-05 25.765 113,772 +4,043 0.00% 2,931,370
2014-09-05 2014-09-03 26.008 109,729 -7,508 0.00% 2,853,801
2014-09-04 2014-09-02 25.973 117,237 -6,930 0.00% 3,045,006
2014-09-02 2014-08-29 26.112 124,167 +11,550 0.00% 3,242,200
2014-09-01 2014-08-28 25.488 112,617 +3,466 0.00% 2,870,411
2014-08-29 2014-08-27 25.973 109,151 +577 0.00% 2,834,988
2014-08-28 2014-08-26 25.731 108,574 +2,888 0.00% 2,793,682
2014-08-27 2014-08-25 26.527 105,686 +1,155 0.00% 2,803,551
2014-08-26 2014-08-22 27.428 104,531 -5,775 0.00% 2,867,032
2014-08-25 2014-08-21 27.947 110,306 +11,550 0.00% 3,082,726
2014-08-20 2014-08-18 28.847 98,756 +1,155 0.00% 2,848,858
2014-08-19 2014-08-15 28.501 97,601 -11,550 0.00% 2,781,739
2014-08-18 2014-08-14 28.120 109,151 +11,550 0.01% 3,069,347
2014-08-14 2014-08-12 29.055 97,601 -578 0.00% 2,835,819
2014-08-13 2014-08-11 28.570 98,179 -12,705 0.00% 2,805,013
2014-08-11 2014-08-07 27.912 110,884 +14,438 0.01% 3,095,039
2014-08-08 2014-08-06 28.086 96,446 -34,651 0.00% 2,708,740
2014-08-06 2014-08-04 27.151 131,097 -11,551 0.01% 3,559,353
2014-08-05 2014-08-01 26.354 142,648 -1,732 0.01% 3,759,349
2014-08-01 2014-07-30 26.631 144,380 -1,155 0.01% 3,844,994
2014-07-31 2014-07-29 26.735 145,535 +1,732 0.01% 3,890,873
2014-07-25 2014-07-23 25.488 143,803 -1,732 0.01% 3,665,287
2014-07-24 2014-07-22 25.592 145,535 -25,989 0.01% 3,724,553
2014-07-23 2014-07-21 25.107 171,524 +80,853 0.01% 4,306,507
2014-07-10 2014-07-08 24.103 90,671 -5,775 0.00% 2,185,445
2014-07-09 2014-07-07 24.172 96,446 +578 0.00% 2,331,320
2014-06-20 2014-06-18 23.203 95,868 +1,155 0.00% 2,224,389
2014-06-09 2014-06-05 23.410 94,713 +11,550 0.00% 2,217,270
2014-05-23 2014-05-21 23.549 83,163 +2,888 0.00% 1,958,400
2014-05-16 2014-05-14 24.506 80,275 +1,433 0.00% 1,967,219
2014-04-24 2014-04-22 24.541 78,842 -5,672 0.00% 1,934,882
2014-04-23 2014-04-17 24.435 84,514 +5,672 0.00% 2,065,140
2014-04-22 2014-04-16 25.211 78,842 -11,344 0.00% 1,987,702
2014-04-17 2014-04-15 25.634 90,186 -1,134 0.00% 2,311,858
2014-04-07 2014-04-03 25.211 91,320 -5,673 0.00% 2,302,287
2014-04-01 2014-03-28 24.012 96,993 +1,135 0.00% 2,329,030
2014-03-31 2014-03-27 25.211 95,858 +52,183 0.00% 2,416,696
2014-03-26 2014-03-24 22.320 43,675 -2,269 0.00% 974,820
2014-03-25 2014-03-21 21.297 45,944 -79,409 0.00% 978,483
2014-03-24 2014-03-20 21.333 125,353 -11,344 0.01% 2,674,100
2014-03-17 2014-03-13 19.640 136,697 -17,016 0.01% 2,684,737
2014-03-14 2014-03-12 19.252 153,713 -11,345 0.01% 2,959,313
2014-03-10 2014-03-06 19.605 165,058 -5,672 0.01% 3,235,929
2014-03-05 2014-03-03 19.358 170,730 +5,672 0.01% 3,304,987
2014-03-03 2014-02-27 20.451 165,058 -9,075 0.01% 3,375,609
2014-02-28 2014-02-26 19.675 174,133 +2,836 0.01% 3,426,122
2014-02-27 2014-02-25 19.640 171,297 -2,836 0.01% 3,364,283
2014-02-25 2014-02-21 19.217 174,133 -2,836 0.01% 3,346,302
2014-02-24 2014-02-20 18.864 176,969 -8,508 0.01% 3,338,402
2014-02-21 2014-02-19 18.688 185,477 -8,508 0.01% 3,466,199
2014-02-19 2014-02-17 18.053 193,985 -2,836 0.01% 3,502,077
2014-02-06 2014-02-04 16.502 196,821 +11,344 0.01% 3,247,917
2014-01-17 2014-01-15 17.948 185,477 +2,836 0.01% 3,328,859
2014-01-13 2014-01-09 18.265 182,641 +7,941 0.01% 3,335,920
2014-01-09 2014-01-07 19.005 174,700 +3,403 0.01% 3,320,238
2013-12-30 2013-12-24 20.804 171,297 -3,403 0.01% 3,563,603
2013-12-19 2013-12-17 20.804 174,700 -567 0.01% 3,634,398
2013-12-13 2013-12-11 20.909 175,267 +3,403 0.01% 3,664,734
2013-12-06 2013-12-04 21.579 171,864 -11,344 0.01% 3,708,719
2013-11-25 2013-11-21 19.887 183,208 -17,016 0.01% 3,643,436
2013-11-22 2013-11-20 19.499 200,224 -568 0.01% 3,904,171
2013-11-21 2013-11-19 19.323 200,792 +568 0.01% 3,879,847
2013-11-18 2013-11-14 18.582 200,224 +5,672 0.01% 3,720,612
2013-11-04 2013-10-31 19.464 194,552 -5,672 0.01% 3,786,713
2013-10-29 2013-10-25 18.300 200,224 +5,672 0.01% 3,664,132
2013-10-21 2013-10-17 19.146 194,552 -28,361 0.01% 3,724,973
2013-10-09 2013-10-07 19.711 222,913 -25,524 0.01% 4,393,745
2013-10-08 2013-10-04 19.640 248,437 -5,672 0.01% 4,879,317
2013-09-13 2013-09-11 17.524 254,109 -2,836 0.01% 4,453,116
2013-09-12 2013-09-10 17.489 256,945 -11,344 0.01% 4,493,756
2013-09-06 2013-09-04 16.607 268,289 +2,842 0.01% 4,455,552
2013-09-05 2013-09-03 16.536 265,447 -5,612 0.01% 4,389,434
2013-09-04 2013-09-02 16.037 271,059 +1,122 0.01% 4,346,994
2013-09-03 2013-08-30 15.984 269,937 +11,224 0.01% 4,314,571
2013-09-02 2013-08-29 15.823 258,713 -10,102 0.01% 4,093,680
2013-08-26 2013-08-22 16.215 268,815 -5,612 0.01% 4,358,907
2013-08-23 2013-08-21 16.001 274,427 +11,224 0.01% 4,391,227
2013-08-22 2013-08-20 16.197 263,203 +5,612 0.01% 4,263,217
2013-08-21 2013-08-19 16.625 257,591 -5,612 0.01% 4,282,477
2013-08-20 2013-08-16 16.393 263,203 +5,612 0.01% 4,314,807
2013-08-15 2013-08-12 16.821 257,591 -16,836 0.01% 4,332,967
2013-08-01 2013-07-30 15.271 274,427 +5,612 0.01% 4,190,737
2013-07-29 2013-07-25 15.805 268,815 +5,612 0.01% 4,248,737
2013-07-26 2013-07-24 15.984 263,203 -5,612 0.01% 4,206,937
2013-07-25 2013-07-23 16.001 268,815 -5,612 0.01% 4,301,427
2013-07-19 2013-07-17 15.396 274,427 +11,224 0.01% 4,224,967
2013-07-12 2013-07-10 14.665 263,203 -2,806 0.01% 3,859,876
2013-07-03 2013-06-28 14.825 266,009 -2,806 0.01% 3,943,686
2013-06-25 2013-06-21 14.344 268,815 +2,806 0.01% 3,855,956
2013-06-21 2013-06-19 15.004 266,009 -1,122 0.01% 3,991,087
2013-06-18 2013-06-14 14.897 267,131 +5,612 0.01% 3,979,361
2013-06-17 2013-06-13 15.110 261,519 +2,806 0.01% 3,951,680
2013-06-13 2013-06-10 15.823 258,713 +5,612 0.01% 4,093,680
2013-06-07 2013-06-05 15.841 253,101 +5,612 0.01% 4,009,390
2013-06-05 2013-06-03 15.645 247,489 +5,612 0.01% 3,871,980
2013-06-04 2013-05-31 16.376 241,877 +5,612 0.01% 3,960,890
2013-05-28 2013-05-24 16.679 236,265 +2,806 0.01% 3,940,560
2013-05-27 2013-05-23 16.607 233,459 +11,224 0.01% 3,877,120
2013-05-23 2013-05-21 17.605 222,235 +28,060 0.01% 3,912,480
2013-05-21 2013-05-16 18.065 194,175 +5,711 0.01% 3,507,810
2013-05-09 2013-05-07 18.286 188,464 -7,626 0.01% 3,446,160
2013-05-08 2013-05-06 17.790 196,090 -6,536 0.01% 3,488,405
2013-05-07 2013-05-03 17.459 202,626 -4,358 0.01% 3,537,719
2013-05-03 2013-04-30 17.239 206,984 +2,724 0.01% 3,568,207
2013-04-30 2013-04-26 17.459 204,260 -3,813 0.01% 3,566,248
2013-04-29 2013-04-25 17.478 208,073 -5,447 0.01% 3,636,641
2013-04-25 2013-04-23 16.982 213,520 +5,447 0.01% 3,626,002
2013-04-24 2013-04-22 17.166 208,073 -3,268 0.01% 3,571,701
2013-04-23 2013-04-19 17.496 211,341 +4,357 0.01% 3,697,638
2013-04-22 2013-04-18 17.294 206,984 -65,363 0.01% 3,579,607
2013-04-18 2013-04-16 17.570 272,347 +5,447 0.01% 4,785,003
2013-04-15 2013-04-11 17.808 266,900 +21,788 0.01% 4,753,002
2013-04-12 2013-04-10 17.808 245,112 +21,788 0.01% 4,364,998
2013-04-11 2013-04-09 17.790 223,324 +1,089 0.01% 3,972,893
2013-04-10 2013-04-08 17.294 222,235 +16,341 0.01% 3,843,360
2013-04-05 2013-04-02 18.230 205,894 -2,724 0.01% 3,753,536
2013-03-26 2013-03-22 18.396 208,618 +16,341 0.01% 3,837,666
2013-03-22 2013-03-20 18.653 192,277 -2,723 0.01% 3,586,483
2013-03-19 2013-03-15 18.304 195,000 +21,787 0.01% 3,569,254
2013-03-18 2013-03-14 18.800 173,213 +2,179 0.01% 3,256,328
2013-03-15 2013-03-13 19.057 171,034 +2,724 0.01% 3,259,324
2013-03-12 2013-03-08 19.497 168,310 -1,634 0.01% 3,281,573
2013-03-11 2013-03-07 19.387 169,944 +6,536 0.01% 3,294,712
2013-03-07 2013-03-05 19.718 163,408 +13,073 0.01% 3,221,998
2013-03-05 2013-03-01 20.672 150,335 +16,885 0.01% 3,107,751
2013-02-20 2013-02-18 22.067 133,450 +1,089 0.01% 2,944,901
2013-02-05 2013-02-01 22.655 132,361 +28,325 0.01% 2,998,630
2013-01-29 2013-01-25 22.985 104,036 -6,537 0.01% 2,391,309
2013-01-28 2013-01-24 23.499 110,573 +10,894 0.01% 2,598,404
2013-01-22 2013-01-18 23.573 99,679 +545 0.01% 2,349,722
2013-01-21 2013-01-17 23.610 99,134 -5,447 0.00% 2,340,514
2013-01-16 2013-01-14 24.234 104,581 -108,939 0.01% 2,534,396
2013-01-15 2013-01-11 24.271 213,520 +11,983 0.01% 5,182,242
2013-01-11 2013-01-09 25.005 201,537 +16,341 0.01% 5,039,409
2013-01-10 2013-01-08 25.152 185,196 +545 0.01% 4,658,004
2013-01-09 2013-01-07 25.482 184,651 +10,894 0.01% 4,705,316
2013-01-07 2013-01-03 24.564 173,757 -5,992 0.01% 4,268,213
2013-01-04 2013-01-02 23.646 179,749 -11,438 0.01% 4,250,402
2012-12-28 2012-12-24 19.718 191,187 +1,634 0.01% 3,769,731
2012-12-27 2012-12-20 19.864 189,553 +1,634 0.01% 3,765,352
2012-12-13 2012-12-11 19.460 187,919 -1,634 0.01% 3,656,994
2012-12-12 2012-12-10 18.726 189,553 +1,598 0.01% 3,549,593
2012-12-11 2012-12-07 18.359 187,955 +1,634 0.01% 3,450,655
2012-11-30 2012-11-28 17.918 186,321 -5,447 0.01% 3,338,561
2012-11-26 2012-11-22 17.790 191,768 +10,894 0.01% 3,411,518
2012-11-23 2012-11-21 17.533 180,874 -2,179 0.01% 3,171,226
2012-11-22 2012-11-20 17.441 183,053 +2,179 0.01% 3,192,627
2012-11-21 2012-11-19 18.230 180,874 -5,447 0.01% 3,297,411
2012-11-20 2012-11-16 18.212 186,321 +545 0.01% 3,393,292
2012-11-13 2012-11-09 18.102 185,776 +1,089 0.01% 3,362,902
2012-11-09 2012-11-07 18.616 184,687 +6,536 0.01% 3,438,128
2012-11-08 2012-11-06 18.579 178,151 +1,090 0.01% 3,309,912
2012-11-07 2012-11-05 18.616 177,061 -2,179 0.01% 3,296,162
2012-11-06 2012-11-02 18.653 179,240 +5,447 0.01% 3,343,308
2012-11-02 2012-10-31 18.139 173,793 +10,894 0.01% 3,152,368
2012-10-26 2012-10-24 18.653 162,899 +2,178 0.01% 3,038,504
2012-10-24 2012-10-19 18.543 160,721 -2,723 0.01% 2,980,175
2012-10-22 2012-10-18 18.506 163,444 +27,235 0.01% 3,024,665
2012-10-12 2012-10-10 17.294 136,209 +14,162 0.01% 2,355,616
2012-10-11 2012-10-09 17.239 122,047 +2,178 0.01% 2,103,974
2012-10-03 2012-09-27 16.780 119,869 +2,724 0.01% 2,011,411
2012-09-26 2012-09-24 17.973 117,145 +2,723 0.01% 2,105,495
2012-09-25 2012-09-21 17.918 114,422 +2,179 0.01% 2,050,251
2012-09-20 2012-09-18 17.882 112,243 +2,724 0.01% 2,007,086
2012-09-19 2012-09-17 18.047 109,519 +5,447 0.01% 1,976,472
2012-09-07 2012-09-05 16.721 104,072 +1,689 0.01% 1,740,194
2012-08-14 2012-08-10 21.946 102,383 +35 0.01% 2,246,937
2012-06-27 2012-06-25 21.499 102,348 +536 0.01% 2,200,329
2012-06-25 2012-06-21 22.096 101,812 +536 0.01% 2,249,606
2012-06-06 2012-06-04 20.715 101,276 +536 0.01% 2,097,903
2012-06-04 2012-05-31 22.320 100,740 +10,717 0.01% 2,248,479
2012-05-22 2012-05-18 22.101 90,023 +1,256 0.00% 1,989,560
2012-05-18 2012-05-16 22.599 88,767 +5,222 0.00% 2,006,002
2012-05-11 2012-05-09 23.671 83,545 +10,443 0.00% 1,977,592
2012-04-26 2012-04-24 24.131 73,102 +5,221 0.00% 1,763,996
2012-04-18 2012-04-16 24.667 67,881 +10,444 0.00% 1,674,411
2012-04-17 2012-04-13 24.629 57,437 +5,221 0.00% 1,414,590
2012-03-16 2012-03-14 26.122 52,216 +5,222 0.00% 1,364,005
2012-03-15 2012-03-13 26.161 46,994 -1,567 0.00% 1,229,394
2012-03-12 2012-03-08 26.352 48,561 +1,567 0.00% 1,279,687
2012-03-06 2012-03-02 27.118 46,994 +10,443 0.00% 1,274,393
2012-03-05 2012-03-01 27.808 36,551 +11,487 0.00% 1,016,398
2012-02-29 2012-02-27 27.310 25,064 +523 0.00% 684,491
2012-02-27 2012-02-23 27.808 24,541 +522 0.00% 682,428
2012-02-15 2012-02-13 29.953 24,019 -1,045 0.00% 719,432
2012-01-31 2012-01-27 28.497 25,064 -522 0.00% 714,252
2012-01-16 2012-01-12 26.544 25,586 +522 0.00% 679,147
2011-10-31 2011-10-27 26.773 25,064 -13,054 0.00% 671,051
2011-10-27 2011-10-25 25.433 38,118 +13,054 0.00% 969,451
2011-09-30 2011-09-27 23.250 25,064 -5,221 0.00% 582,729
2011-09-23 2011-09-21 25.356 30,285 +2,611 0.00% 767,915
2011-09-12 2011-09-08 28.382 27,674 +5,221 0.00% 785,449
2011-09-08 2011-09-06 28.745 22,453 +224 0.00% 645,405
2011-09-06 2011-09-02 29.364 22,229 -5,170 0.00% 652,726
2011-09-05 2011-09-01 29.944 27,399 +5,170 0.00% 820,437
2011-09-02 2011-08-31 30.447 22,229 -18,094 0.00% 676,806
2011-08-31 2011-08-29 28.938 40,323 -5,170 0.00% 1,166,874
2011-08-29 2011-08-25 28.590 45,493 +5,170 0.00% 1,300,644
2011-08-25 2011-08-23 28.977 40,323 +1,034 0.00% 1,168,434
2011-08-24 2011-08-22 28.126 39,289 -2,068 0.00% 1,105,032
2011-08-23 2011-08-19 28.977 41,357 +2,068 0.00% 1,198,396
2011-08-12 2011-08-10 26.733 39,289 -1,034 0.00% 1,050,312
2011-08-11 2011-08-09 26.230 40,323 -1,034 0.00% 1,057,674
2011-08-10 2011-08-08 27.855 41,357 +517 0.00% 1,151,996
2011-08-09 2011-08-05 28.899 40,840 +517 0.00% 1,180,255
2011-08-05 2011-08-03 31.298 40,323 +517 0.00% 1,262,033
2011-07-29 2011-07-27 33.194 39,806 +1,034 0.00% 1,321,311
2011-07-20 2011-07-18 32.575 38,772 +1,034 0.00% 1,262,989
2011-07-15 2011-07-13 36.057 37,738 -1,551 0.00% 1,360,706
2011-07-13 2011-07-11 37.256 39,289 -517 0.00% 1,463,749
2011-07-12 2011-07-08 38.107 39,806 -1,551 0.00% 1,516,890
2011-07-06 2011-07-04 38.030 41,357 -2,585 0.00% 1,572,794
2011-07-05 2011-06-30 37.565 43,942 +1,551 0.00% 1,650,701
2011-06-29 2011-06-27 35.283 42,391 +1,551 0.00% 1,495,677
2011-06-23 2011-06-21 35.206 40,840 +517 0.00% 1,437,793
2011-06-15 2011-06-13 37.295 40,323 +517 0.00% 1,503,832
2011-06-08 2011-06-03 42.073 39,806 -3,102 0.00% 1,674,739
2011-06-03 2011-06-01 43.910 42,908 -2,585 0.00% 1,884,098
2011-05-27 2011-05-25 41.589 45,493 +517 0.00% 1,892,006
2011-05-26 2011-05-24 42.073 44,976 +2,585 0.00% 1,892,254
2011-05-17 2011-05-13 42.073 42,391 -2,585 0.00% 1,783,497
2011-05-09 2011-05-05 42.653 44,976 +2,585 0.00% 1,918,354
2011-05-03 2011-04-28 45.563 42,391 +548 0.00% 1,931,472
2011-04-19 2011-04-15 47.229 41,843 +17,860 0.00% 1,976,204
2011-04-08 2011-04-06 45.661 23,983 +2,041 0.00% 1,095,094
2011-03-28 2011-03-24 41.546 21,942 +3,062 0.00% 911,599
2011-03-23 2011-03-21 42.330 18,880 -5,103 0.00% 799,186
2011-03-21 2011-03-17 41.154 23,983 -45,925 0.00% 986,994
2011-03-18 2011-03-16 42.134 69,908 +12,757 0.00% 2,945,488
2011-03-17 2011-03-15 41.742 57,151 +2,551 0.00% 2,385,587
2011-03-11 2011-03-09 42.526 54,600 -1,020 0.00% 2,321,904
2011-03-08 2011-03-04 42.232 55,620 -5,103 0.00% 2,348,930
2011-03-07 2011-03-03 42.232 60,723 +2,551 0.00% 2,564,439
2011-02-21 2011-02-17 40.566 58,172 -1,020 0.00% 2,359,806
2011-02-15 2011-02-11 39.194 59,192 +2,551 0.00% 2,319,984
2011-01-24 2011-01-20 40.566 56,641 -1,531 0.00% 2,297,699
2011-01-18 2011-01-14 41.448 58,172 -2,551 0.00% 2,411,106
2011-01-06 2011-01-04 40.468 60,723 -1,021 0.00% 2,457,340
2010-12-22 2010-12-20 37.117 61,744 +1,531 0.00% 2,291,747
2010-12-13 2010-12-09 37.822 60,213 +10,206 0.00% 2,277,401
2010-12-01 2010-11-29 39.488 50,007 +2,551 0.00% 1,974,685
2010-11-25 2010-11-23 39.586 47,456 +20,411 0.00% 1,878,600
2010-11-24 2010-11-22 41.056 27,045 -5,103 0.00% 1,110,358
2010-11-22 2010-11-18 40.468 32,148 +511 0.00% 1,300,966
2010-11-19 2010-11-17 39.194 31,637 -511 0.00% 1,239,987
2010-11-18 2010-11-16 40.566 32,148 +5,103 0.00% 1,304,116
2010-11-17 2010-11-15 42.036 27,045 -2,551 0.00% 1,136,858
2010-11-09 2010-11-05 44.289 29,596 -2,552 0.00% 1,310,791
2010-11-08 2010-11-04 43.898 32,148 -1,020 0.00% 1,411,217
2010-11-05 2010-11-03 44.387 33,168 -6,124 0.00% 1,472,243
2010-11-02 2010-10-29 40.468 39,292 -510 0.00% 1,590,069
2010-10-29 2010-10-27 40.762 39,802 +1,021 0.00% 1,622,408
2010-10-22 2010-10-20 41.154 38,781 +2,551 0.00% 1,595,990
2010-10-20 2010-10-18 38.881 36,230 -13,267 0.00% 1,408,646
2010-10-19 2010-10-15 38.763 49,497 +11,226 0.00% 1,918,656
2010-10-15 2010-10-13 36.921 38,271 +510 0.00% 1,413,001
2010-10-14 2010-10-12 36.411 37,761 -510 0.00% 1,374,932
2010-10-13 2010-10-11 36.333 38,271 +3,572 0.00% 1,390,501
2010-10-08 2010-10-06 36.921 34,699 -1,021 0.00% 1,281,120
2010-09-21 2010-09-17 34.726 35,720 -5,102 0.00% 1,240,415
2010-09-14 2010-09-10 32.923 40,822 -511 0.00% 1,343,988
2010-09-09 2010-09-07 33.237 41,333 -13,267 0.00% 1,373,772
2010-09-08 2010-09-06 33.416 54,600 +10,206 0.00% 1,824,497
2010-09-07 2010-09-03 32.546 44,394 +394 0.00% 1,444,834
2010-09-06 2010-09-02 32.783 44,000 -1,012 0.00% 1,442,451
2010-09-02 2010-08-31 31.438 45,012 -1,011 0.00% 1,415,107
2010-08-09 2010-08-05 32.467 46,023 +505 0.00% 1,494,211
2010-08-06 2010-08-04 32.150 45,518 -505 0.00% 1,463,415
2010-08-05 2010-08-03 32.150 46,023 -27,817 0.00% 1,479,651
2010-07-30 2010-07-28 31.794 73,840 -505 0.00% 2,347,694
2010-07-27 2010-07-23 30.924 74,345 -1,012 0.00% 2,299,071
2010-07-20 2010-07-16 28.987 75,357 -1,011 0.00% 2,184,346
2010-07-02 2010-06-29 28.868 76,368 -3,541 0.00% 2,204,591
2010-06-25 2010-06-23 30.015 79,909 +506 0.00% 2,398,453
2010-06-10 2010-06-08 26.377 79,403 +506 0.00% 2,094,385
2010-06-08 2010-06-04 27.128 78,897 +506 0.00% 2,140,318
2010-05-25 2010-05-20 26.100 78,391 +23,770 0.00% 2,045,992
2010-05-24 2010-05-19 26.574 54,621 +1,011 0.00% 1,451,519
2010-05-18 2010-05-14 27.365 53,610 +1,012 0.00% 1,467,053
2010-05-17 2010-05-13 27.879 52,598 +1,011 0.00% 1,466,399
2010-05-07 2010-05-05 31.506 51,587 +6,069 0.00% 1,625,288
2010-05-06 2010-05-04 32.390 45,518 +726 0.00% 1,474,321
2010-05-05 2010-05-03 33.314 44,792 +1,991 0.00% 1,492,206
2010-05-03 2010-04-29 34.037 42,801 +2,488 0.00% 1,456,838
2010-04-30 2010-04-28 34.279 40,313 +2,986 0.00% 1,381,873
2010-04-28 2010-04-26 35.082 37,327 +1,494 0.00% 1,309,517
2010-04-23 2010-04-21 35.725 35,833 +995 0.00% 1,280,144
2010-04-21 2010-04-19 36.127 34,838 -2,489 0.00% 1,258,597
2010-04-16 2010-04-14 36.971 37,327 -497 0.00% 1,380,018
2010-04-15 2010-04-13 37.172 37,824 +497 0.00% 1,405,993
2010-04-12 2010-04-08 38.016 37,327 -9,953 0.00% 1,419,019
2010-04-09 2010-04-07 38.257 47,280 -2,489 0.00% 1,808,791
2010-03-31 2010-03-29 37.212 49,769 +2,489 0.00% 1,852,012
2010-03-24 2010-03-22 36.730 47,280 +2,488 0.00% 1,736,591
2010-03-15 2010-03-11 39.784 44,792 +9,954 0.00% 1,782,008
2010-03-12 2010-03-10 38.136 34,838 -1,493 0.00% 1,328,597
2010-02-19 2010-02-17 35.283 36,331 -2,489 0.00% 1,281,875
2010-02-18 2010-02-12 35.364 38,820 -1,990 0.00% 1,372,815
2010-02-11 2010-02-09 32.752 40,810 +497 0.00% 1,336,590
2010-02-09 2010-02-05 32.269 40,313 +3,982 0.00% 1,300,872
2010-02-08 2010-02-04 33.997 36,331 +1,493 0.00% 1,235,155
2010-01-29 2010-01-27 32.792 34,838 -4,977 0.00% 1,142,398
2010-01-26 2010-01-22 35.725 39,815 +2,488 0.00% 1,422,402
2010-01-21 2010-01-19 38.900 37,327 -995 0.00% 1,452,019
2010-01-19 2010-01-15 39.623 38,322 -995 0.00% 1,518,445
2010-01-18 2010-01-14 40.387 39,317 +4,977 0.00% 1,587,890
2010-01-14 2010-01-12 40.990 34,340 +995 0.00% 1,407,584
2009-12-04 2009-12-02 42.195 33,345 -2,488 0.00% 1,406,999
2009-12-01 2009-11-27 40.286 35,833 +4,976 0.00% 1,443,582
2009-11-20 2009-11-18 42.999 30,857 -2,488 0.00% 1,326,818
2009-11-19 2009-11-17 44.707 33,345 -4,977 0.00% 1,490,749
2009-11-16 2009-11-12 44.606 38,322 -995 0.00% 1,709,405
2009-11-11 2009-11-09 40.789 39,317 -996 0.00% 1,603,690
2009-11-09 2009-11-05 39.824 40,313 +996 0.00% 1,605,435
2009-11-05 2009-11-03 40.106 39,317 +4,977 0.00% 1,576,830
2009-10-30 2009-10-28 41.693 34,340 +497 0.00% 1,431,734
2009-10-07 2009-10-05 39.181 33,843 -995 0.00% 1,326,012
2009-10-02 2009-09-29 41.894 34,838 -995 0.00% 1,459,497
2009-09-30 2009-09-28 41.492 35,833 +995 0.00% 1,486,781
2009-09-21 2009-09-17 44.908 34,838 +2,488 0.00% 1,564,497
2009-09-16 2009-09-14 42.597 32,350 -497 0.00% 1,378,015
2009-09-15 2009-09-11 43.099 32,847 +2,488 0.00% 1,415,686
2009-09-11 2009-09-09 44.408 30,359 +995 0.00% 1,348,168
2009-09-10 2009-09-08 44.104 29,364 +201 0.00% 1,295,071
2009-09-09 2009-09-07 44.408 29,163 -1,483 0.00% 1,295,056
2009-09-03 2009-09-01 42.486 30,646 +5,437 0.00% 1,302,012
2009-09-02 2009-08-31 41.879 25,209 +3,955 0.00% 1,055,718
2009-08-31 2009-08-27 45.621 21,254 -10,380 0.00% 969,637
2009-08-27 2009-08-25 47.442 31,634 -9,886 0.00% 1,500,786
2009-08-26 2009-08-24 45.824 41,520 +494 0.00% 1,902,600
2009-08-21 2009-08-19 44.610 41,026 -494 0.00% 1,830,163
2009-08-20 2009-08-18 45.621 41,520 +494 0.00% 1,894,200
2009-08-17 2009-08-13 45.621 41,026 +2,472 0.00% 1,871,663
2009-08-14 2009-08-12 45.217 38,554 +9,885 0.00% 1,743,287
2009-08-07 2009-08-05 45.520 28,669 -7,414 0.00% 1,305,020
2009-08-06 2009-08-04 46.633 36,083 +10,380 0.00% 1,682,657
2009-07-30 2009-07-28 39.329 25,703 +2,472 0.00% 1,010,886
2009-07-24 2009-07-22 36.780 23,231 -2,966 0.00% 854,444
2009-07-23 2009-07-21 36.214 26,197 +4,943 0.00% 948,695
2009-07-22 2009-07-20 34.555 21,254 -2,966 0.00% 734,430
2009-07-20 2009-07-16 32.289 24,220 -4,449 0.00% 782,040
2009-07-17 2009-07-15 32.046 28,669 +3,460 0.00% 918,734
2009-07-10 2009-07-08 31.156 25,209 -988 0.00% 785,413
2009-07-07 2009-07-03 30.954 26,197 +988 0.00% 810,896
2009-07-02 2009-06-29 32.936 25,209 -988 0.00% 830,294
2009-06-30 2009-06-26 30.873 26,197 -9,886 0.00% 808,776
2009-06-25 2009-06-23 29.659 36,083 +989 0.00% 1,070,184
2009-06-22 2009-06-18 31.277 35,094 +988 0.00% 1,097,651
2009-06-18 2009-06-16 31.197 34,106 +9,886 0.00% 1,063,989
2009-06-17 2009-06-15 31.965 24,220 +4,943 0.00% 774,200
2009-06-11 2009-06-09 32.936 19,277 -494 0.00% 634,915
2009-06-10 2009-06-08 35.121 19,771 +494 0.00% 694,385
2009-06-01 2009-05-27 34.798 19,277 +988 0.00% 670,795
2009-05-25 2009-05-21 32.208 18,289 -6,920 0.00% 589,054
2009-05-22 2009-05-20 30.671 25,209 +6,920 0.00% 773,173
2009-05-15 2009-05-13 28.809 18,289 -8,897 0.00% 526,892
2009-05-14 2009-05-12 28.769 27,186 +4,943 0.00% 782,108
2009-05-13 2009-05-11 28.324 22,243 +989 0.00% 630,004
2009-05-11 2009-05-07 28.324 21,254 -13,346 0.00% 601,992
2009-05-07 2009-05-05 26.705 34,600 +7,414 0.00% 924,000
2009-04-30 2009-04-28 22.052 27,186 -13,840 0.00% 599,506
2009-04-23 2009-04-21 23.954 41,026 -988 0.00% 982,727
2009-04-22 2009-04-20 24.480 42,014 +8,897 0.00% 1,028,493
2009-04-20 2009-04-16 24.925 33,117 -3,460 0.00% 825,436
2009-04-17 2009-04-15 25.855 36,577 +11,368 0.00% 945,716
2009-04-16 2009-04-14 25.046 25,209 +5,932 0.00% 631,391
2009-04-15 2009-04-09 21.486 19,277 +494 0.00% 414,177
2009-04-14 2009-04-08 19.159 18,783 +1,483 0.00% 359,863
2009-03-27 2009-03-25 18.127 17,300 -989 0.00% 313,600
2009-03-26 2009-03-24 19.705 18,289 -14,334 0.00% 360,388
2009-03-25 2009-03-23 19.301 32,623 +14,829 0.00% 629,643
2009-03-24 2009-03-20 18.451 17,794 -11,369 0.00% 328,315
2009-03-23 2009-03-19 17.965 29,163 +9,886 0.00% 523,923
2009-03-16 2009-03-12 15.618 19,277 -2,472 0.00% 301,078
2009-03-12 2009-03-10 14.526 21,749 -4,942 0.00% 315,926
2009-03-10 2009-03-06 15.173 26,691 +2,471 0.00% 404,994
2009-03-09 2009-03-05 15.335 24,220 -4,943 0.00% 371,420
2009-03-06 2009-03-04 16.165 29,163 +4,943 0.00% 471,412
2009-03-05 2009-03-03 15.679 24,220 +1,483 0.00% 379,750
2009-03-03 2009-02-27 16.408 22,737 -494 0.00% 373,058
2009-02-27 2009-02-25 16.792 23,231 -4,943 0.00% 390,093
2009-02-20 2009-02-18 17.460 28,174 +9,885 0.00% 491,905
2009-02-17 2009-02-13 18.714 18,289 -4,942 0.00% 342,258
2009-02-13 2009-02-11 18.896 23,231 -4,943 0.00% 438,972
2009-02-12 2009-02-10 19.908 28,174 -13,840 0.00% 560,874
2009-02-10 2009-02-06 20.090 42,014 +23,725 0.00% 844,044
2009-02-09 2009-02-05 19.624 18,289 -19,771 0.00% 358,908
2009-02-06 2009-02-04 18.613 38,060 -31,140 0.00% 708,400
2009-01-30 2009-01-23 17.925 69,200 -19,771 0.00% 1,240,400
2009-01-29 2009-01-22 18.208 88,971 +14,828 0.00% 1,619,992
2009-01-23 2009-01-21 18.208 74,143 +8,403 0.00% 1,350,003
2009-01-22 2009-01-20 18.754 65,740 -989 0.00% 1,232,910
2009-01-21 2009-01-19 18.815 66,729 -988 0.00% 1,255,508
2009-01-20 2009-01-16 19.038 67,717 -29,657 0.00% 1,289,167
2009-01-19 2009-01-15 18.532 97,374 +988 0.01% 1,804,515
2009-01-16 2009-01-14 19.725 96,386 +14,829 0.01% 1,901,256
2009-01-15 2009-01-13 20.434 81,557 +60,303 0.00% 1,666,497
2009-01-14 2009-01-12 22.416 21,254 -44,980 0.00% 476,434
2009-01-13 2009-01-09 22.335 66,234 +2,471 0.00% 1,479,354
2009-01-12 2009-01-08 21.647 63,763 +50,912 0.00% 1,380,303
2009-01-09 2009-01-07 23.428 12,851 -62,280 0.00% 301,070
2009-01-08 2009-01-06 22.012 75,131 -29,658 0.00% 1,653,751
2009-01-07 2009-01-05 22.133 104,789 +15,323 0.01% 2,319,290
2009-01-06 2009-01-02 20.636 89,466 +13,346 0.00% 1,846,206
2009-01-05 2008-12-31 16.954 76,120 +21,749 0.00% 1,290,520
2008-12-30 2008-12-24 15.578 54,371 +2,965 0.01% 846,993
2008-12-23 2008-12-19 17.399 51,406 +6,920 0.00% 894,405
2008-12-22 2008-12-18 16.691 44,486 -988 0.00% 742,505
2008-12-15 2008-12-11 14.364 45,474 +8,897 0.00% 653,196
2008-12-11 2008-12-09 13.353 36,577 -2,472 0.00% 488,398
2008-12-10 2008-12-08 13.150 39,049 -22,242 0.00% 513,506
2008-12-05 2008-12-03 11.309 61,291 -4,449 0.01% 693,155
2008-12-02 2008-11-28 10.561 65,740 +1,977 0.01% 694,260
2008-11-28 2008-11-26 11.127 63,763 -2,471 0.01% 709,502
2008-11-18 2008-11-14 12.442 66,234 +19,277 0.01% 824,096
2008-11-17 2008-11-13 13.393 46,957 -1,483 0.00% 628,898
2008-11-04 2008-10-31 12.260 48,440 -5,931 0.00% 593,880
2008-11-03 2008-10-30 10.116 54,371 -37,072 0.01% 549,996
2008-10-31 2008-10-29 8.618 91,443 +16,312 0.01% 788,101
2008-10-30 2008-10-28 8.558 75,131 -10,380 0.01% 642,956
2008-10-29 2008-10-27 7.405 85,511 -4,449 0.01% 633,177
2008-10-28 2008-10-24 10.237 89,960 -2,966 0.01% 920,920
2008-10-27 2008-10-23 10.116 92,926 -12,357 0.01% 940,003
2008-10-24 2008-10-22 9.934 105,283 +42,014 0.01% 1,045,831
2008-10-23 2008-10-21 13.191 63,269 +43,003 0.01% 834,566
2008-10-21 2008-10-17 29.376 20,266 -494 0.00% 595,328
2008-10-20 2008-10-16 29.942 20,760 -494 0.00% 621,600
2008-10-16 2008-10-14 34.798 21,254 -3,460 0.00% 739,590
2008-10-15 2008-10-13 32.087 24,714 +4,943 0.00% 792,991
2008-10-14 2008-10-10 29.942 19,771 +988 0.00% 591,987
2008-10-03 2008-09-30 45.116 18,783 -494 0.00% 847,406
2008-09-25 2008-09-23 44.509 19,277 -1,483 0.00% 857,994
2008-09-24 2008-09-22 45.925 20,760 -494 0.00% 953,400
2008-09-23 2008-09-19 43.497 21,254 +1,483 0.00% 924,488
2008-09-11 2008-09-09 51.620 19,771 +244 0.00% 1,020,578
2008-09-02 2008-08-29 56.024 19,527 -489 0.00% 1,093,981
2008-08-18 2008-08-14 58.175 20,016 +4,882 0.00% 1,164,428
2008-08-15 2008-08-13 56.741 15,134 +488 0.00% 858,718
2008-08-05 2008-08-01 62.579 14,646 -4,881 0.00% 916,531
2008-07-28 2008-07-24 65.139 19,527 +488 0.00% 1,271,978
2008-07-25 2008-07-23 64.935 19,039 -488 0.00% 1,236,290
2008-07-16 2008-07-14 60.838 19,527 -489 0.00% 1,187,980
2008-07-07 2008-07-03 55.922 20,016 +2,930 0.00% 1,119,327
2008-07-02 2008-06-27 57.970 17,086 +1,952 0.00% 990,476
2008-06-25 2008-06-23 60.018 15,134 +488 0.00% 908,319
2008-06-20 2008-06-18 63.706 14,646 +489 0.00% 933,032
2008-06-12 2008-06-10 65.139 14,157 +976 0.00% 922,179
2008-06-04 2008-06-02 70.056 13,181 +976 0.00% 923,403
2008-05-14 2008-05-09 70.670 12,205 +489 0.00% 862,529
2008-05-09 2008-05-07 72.002 11,716 -1,465 0.00% 843,571
2008-05-08 2008-05-06 75.177 13,181 +1,465 0.00% 990,904
2008-04-30 2008-04-28 80.333 11,716 -489 0.00% 941,176
2008-04-29 2008-04-25 78.450 12,205 -1,657 0.00% 957,479
2008-04-28 2008-04-24 79.077 13,862 -1,578 0.00% 1,096,170
2008-04-25 2008-04-23 74.893 15,440 -812 0.00% 1,156,354
2008-04-24 2008-04-22 73.011 16,252 -956 0.00% 1,186,568
2008-04-21 2008-04-17 68.094 17,208 -478 0.00% 1,171,768
2008-04-16 2008-04-14 69.036 17,686 +478 0.00% 1,220,967
2008-04-15 2008-04-11 72.801 17,208 -478 0.00% 1,252,766
2008-04-14 2008-04-10 71.651 17,686 +478 0.00% 1,267,216
2008-04-11 2008-04-09 69.663 17,208 +1,912 0.00% 1,198,768
2008-04-10 2008-04-08 72.697 15,296 +956 0.00% 1,111,970
2008-04-09 2008-04-07 74.057 14,340 -478 0.00% 1,061,971
2008-04-08 2008-04-03 71.965 14,818 +478 0.00% 1,066,371
2008-04-03 2008-04-01 69.454 14,340 +956 0.00% 995,973
2008-04-02 2008-03-31 69.036 13,384 +478 0.00% 923,975
2008-03-26 2008-03-20 66.212 12,906 +956 0.00% 854,527
2008-03-25 2008-03-19 69.663 11,950 +478 0.00% 832,477
2008-03-18 2008-03-14 76.462 11,472 +956 0.00% 877,176
2008-03-12 2008-03-10 80.646 10,516 -478 0.00% 848,077
2008-03-07 2008-03-05 82.006 10,994 +478 0.00% 901,576
2008-02-29 2008-02-27 88.596 10,516 -478 0.00% 931,675
2008-02-18 2008-02-14 85.772 10,994 -956 0.00% 942,975
2008-01-25 2008-01-23 79.077 11,950 -478 0.00% 944,974
2008-01-21 2008-01-17 75.626 12,428 -478 0.00% 939,875
2008-01-18 2008-01-16 74.057 12,906 +956 0.00% 955,774
2008-01-15 2008-01-11 85.458 11,950 +478 0.00% 1,021,222
2008-01-14 2008-01-10 87.236 11,472 -478 0.00% 1,000,773
2008-01-04 2008-01-02 89.014 11,950 +478 0.00% 1,063,721
2008-01-03 2007-12-31 91.106 11,472 -478 0.00% 1,045,172
2007-12-28 2007-12-24 93.721 11,950 -478 0.00% 1,119,970
2007-12-21 2007-12-19 87.864 12,428 -478 0.00% 1,091,970
2007-12-19 2007-12-17 83.157 12,906 +478 0.00% 1,073,221
2007-12-17 2007-12-13 87.968 12,428 +956 0.00% 1,093,270
2007-12-11 2007-12-07 94.140 11,472 -956 0.00% 1,079,971
2007-12-04 2007-11-30 91.839 12,428 -478 0.00% 1,141,369
2007-11-20 2007-11-16 86.190 12,906 +478 0.00% 1,112,370
2007-11-13 2007-11-09 93.931 12,428 +478 0.00% 1,167,368
2007-11-09 2007-11-07 98.115 11,950 -956 0.00% 1,172,468
2007-11-08 2007-11-06 95.081 12,906 +1,912 0.00% 1,227,117
2007-10-31 2007-10-29 101.985 10,994 -956 0.00% 1,121,220
2007-10-30 2007-10-26 98.951 11,950 +478 0.00% 1,182,468
2007-10-29 2007-10-25 96.546 11,472 -478 0.00% 1,107,570
2007-10-24 2007-10-22 95.290 11,950 -478 0.00% 1,138,719
2007-10-22 2007-10-17 96.232 12,428 -478 0.00% 1,195,968
2007-10-17 2007-10-15 99.683 12,906 -478 0.00% 1,286,515
2007-10-12 2007-10-10 99.265 13,384 -1,912 0.00% 1,328,564
2007-10-11 2007-10-09 97.278 15,296 +1,912 0.00% 1,487,960
2007-10-09 2007-10-05 99.056 13,384 -956 0.00% 1,325,764
2007-10-08 2007-10-04 94.977 14,340 -956 0.00% 1,361,963
2007-10-02 2007-09-27 102.821 15,296 +956 0.00% 1,572,757
2007-09-27 2007-09-24 104.495 14,340 -478 0.00% 1,498,459
2007-09-25 2007-09-21 101.357 14,818 +478 0.00% 1,501,909
2007-09-21 2007-09-19 98.533 14,340 -956 0.00% 1,412,962
2007-09-19 2007-09-17 93.408 15,296 +956 0.00% 1,428,761
2007-09-18 2007-09-14 93.931 14,340 -956 0.00% 1,346,964
2007-09-17 2007-09-13 92.257 15,296 +956 0.00% 1,411,162
2007-09-07 2007-09-05 87.236 14,340 -956 0.00% 1,250,966
2007-09-05 2007-09-03 90.707 15,296 +1,157 0.00% 1,387,459
2007-09-04 2007-08-31 90.495 14,139 -1,885 0.00% 1,279,511
2007-09-03 2007-08-30 89.434 16,024 -1,414 0.00% 1,433,094
2007-08-30 2007-08-28 89.859 17,438 -2,828 0.00% 1,566,954
2007-08-29 2007-08-27 90.283 20,266 -942 0.00% 1,829,674
2007-08-28 2007-08-24 84.766 21,208 +942 0.00% 1,797,722
2007-08-27 2007-08-23 82.857 20,266 +943 0.00% 1,679,172
2007-08-23 2007-08-21 75.749 19,323 +1,885 0.00% 1,463,689
2007-08-22 2007-08-20 73.945 17,438 -471 0.00% 1,289,453
2007-08-21 2007-08-17 66.731 17,909 +471 0.00% 1,195,083
2007-08-17 2007-08-15 76.703 17,438 +943 0.00% 1,337,553
2007-08-14 2007-08-10 79.143 16,495 -1,886 0.00% 1,305,471
2007-08-13 2007-08-09 84.024 18,381 -942 0.00% 1,544,438
2007-08-08 2007-08-06 79.886 19,323 +471 0.00% 1,543,639
2007-08-06 2007-08-02 82.963 18,852 +2,357 0.00% 1,564,013
2007-08-02 2007-07-31 86.570 16,495 -4,713 0.00% 1,427,968
2007-08-01 2007-07-30 83.069 21,208 +4,713 0.00% 1,761,723
2007-07-31 2007-07-27 83.281 16,495 +471 0.00% 1,373,720
2007-07-27 2007-07-25 87.100 16,024 -943 0.00% 1,395,694
2007-07-20 2007-07-18 83.281 16,967 -471 0.00% 1,413,028
2007-07-11 2007-07-09 89.540 17,438 +471 0.00% 1,561,404
2007-07-05 2007-07-03 85.085 16,967 -1,414 0.00% 1,443,629
2007-07-04 2007-06-29 83.281 18,381 +1,414 0.00% 1,530,788
2007-06-26 2007-06-22 81.265 16,967 0.00% 1,378,828

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top