History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 31,000 | +0 | 0.00% | 352,470 |
| 2025-10-13 | 2025-10-09 | 11.420 | 31,000 | +0 | 0.00% | 354,020 |
| 2025-10-10 | 2025-10-08 | 10.990 | 31,000 | +0 | 0.00% | 340,690 |
| 2025-10-09 | 2025-10-06 | 10.970 | 31,000 | +0 | 0.00% | 340,070 |
| 2025-10-08 | 2025-10-03 | 11.050 | 31,000 | +0 | 0.00% | 342,550 |
| 2025-10-06 | 2025-10-02 | 11.350 | 31,000 | +0 | 0.00% | 351,850 |
| 2025-10-03 | 2025-09-30 | 11.420 | 31,000 | +0 | 0.00% | 354,020 |
| 2025-10-02 | 2025-09-29 | 11.320 | 31,000 | +0 | 0.00% | 350,920 |
| 2025-09-30 | 2025-09-26 | 11.160 | 31,000 | +0 | 0.00% | 345,960 |
| 2025-09-29 | 2025-09-25 | 11.130 | 31,000 | +0 | 0.00% | 345,030 |
| 2025-09-26 | 2025-09-24 | 11.360 | 31,000 | +0 | 0.00% | 352,160 |
| 2025-09-25 | 2025-09-23 | 11.500 | 31,000 | +0 | 0.00% | 356,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 31,000 | +0 | 0.00% | 351,230 |
| 2025-09-23 | 2025-09-19 | 12.333 | 31,000 | +0 | 0.00% | 382,332 |
| 2025-09-22 | 2025-09-18 | 12.425 | 31,000 | +561 | 0.00% | 385,174 |
| 2025-09-19 | 2025-09-17 | 12.496 | 30,439 | +0 | 0.00% | 380,373 |
| 2025-09-18 | 2025-09-16 | 12.333 | 30,439 | +0 | 0.00% | 375,413 |
| 2025-09-17 | 2025-09-15 | 12.466 | 30,439 | +0 | 0.00% | 379,443 |
| 2025-09-16 | 2025-09-12 | 12.568 | 30,439 | +0 | 0.00% | 382,543 |
| 2025-09-15 | 2025-09-11 | 12.557 | 30,439 | +0 | 0.00% | 382,233 |
| 2025-09-12 | 2025-09-10 | 12.343 | 30,439 | +0 | 0.00% | 375,723 |
| 2025-09-11 | 2025-09-09 | 12.170 | 30,439 | +0 | 0.00% | 370,453 |
| 2025-09-10 | 2025-09-08 | 12.303 | 30,439 | +0 | 0.00% | 374,483 |
| 2025-09-09 | 2025-09-05 | 11.519 | 30,439 | +0 | 0.00% | 350,613 |
| 2025-09-08 | 2025-09-04 | 11.244 | 30,439 | +0 | 0.00% | 342,243 |
| 2025-09-05 | 2025-09-03 | 11.264 | 30,439 | +0 | 0.00% | 342,863 |
| 2025-09-04 | 2025-09-02 | 11.345 | 30,439 | +0 | 0.00% | 345,343 |
| 2025-09-03 | 2025-09-01 | 11.488 | 30,439 | +0 | 0.00% | 349,683 |
| 2025-09-02 | 2025-08-29 | 11.325 | 30,439 | +0 | 0.00% | 344,723 |
| 2025-09-01 | 2025-08-28 | 11.569 | 30,439 | +0 | 0.00% | 352,163 |
| 2025-08-29 | 2025-08-27 | 11.437 | 30,439 | +0 | 0.00% | 348,133 |
| 2025-08-28 | 2025-08-26 | 11.651 | 30,439 | +0 | 0.00% | 354,643 |
| 2025-08-27 | 2025-08-25 | 11.885 | 30,439 | +0 | 0.00% | 361,773 |
| 2025-08-26 | 2025-08-22 | 11.794 | 30,439 | +0 | 0.00% | 358,983 |
| 2025-08-25 | 2025-08-21 | 11.753 | 30,439 | +0 | 0.00% | 357,743 |
| 2025-08-22 | 2025-08-20 | 11.773 | 30,439 | +0 | 0.00% | 358,363 |
| 2025-08-21 | 2025-08-19 | 11.651 | 30,439 | +0 | 0.00% | 354,643 |
| 2025-08-20 | 2025-08-18 | 11.875 | 30,439 | +0 | 0.00% | 361,463 |
| 2025-08-19 | 2025-08-15 | 11.844 | 30,439 | +0 | 0.00% | 360,533 |
| 2025-08-18 | 2025-08-14 | 12.181 | 30,439 | +0 | 0.00% | 370,763 |
| 2025-08-15 | 2025-08-13 | 12.109 | 30,439 | +0 | 0.00% | 368,593 |
| 2025-08-14 | 2025-08-12 | 11.946 | 30,439 | +0 | 0.00% | 363,633 |
| 2025-08-13 | 2025-08-11 | 11.855 | 30,439 | +0 | 0.00% | 360,843 |
| 2025-08-12 | 2025-08-08 | 11.926 | 30,439 | +0 | 0.00% | 363,013 |
| 2025-08-11 | 2025-08-07 | 11.916 | 30,439 | +0 | 0.00% | 362,703 |
| 2025-08-08 | 2025-08-06 | 11.895 | 30,439 | +0 | 0.00% | 362,083 |
| 2025-08-07 | 2025-08-05 | 12.079 | 30,439 | +0 | 0.00% | 367,663 |
| 2025-08-06 | 2025-08-04 | 11.936 | 30,439 | +0 | 0.00% | 363,323 |
| 2025-08-05 | 2025-08-01 | 11.814 | 30,439 | +0 | 0.00% | 359,603 |
| 2025-08-04 | 2025-07-31 | 11.997 | 30,439 | +0 | 0.00% | 365,183 |
| 2025-08-01 | 2025-07-30 | 12.486 | 30,439 | +0 | 0.00% | 380,063 |
| 2025-07-31 | 2025-07-29 | 12.547 | 30,439 | +0 | 0.00% | 381,923 |
| 2025-07-30 | 2025-07-28 | 12.588 | 30,439 | +0 | 0.00% | 383,163 |
| 2025-07-29 | 2025-07-25 | 12.425 | 30,439 | +0 | 0.00% | 378,203 |
| 2025-07-28 | 2025-07-24 | 12.568 | 30,439 | +0 | 0.00% | 382,543 |
| 2025-07-25 | 2025-07-23 | 11.916 | 30,439 | +0 | 0.00% | 362,703 |
| 2025-07-24 | 2025-07-22 | 11.529 | 30,439 | +0 | 0.00% | 350,923 |
| 2025-07-23 | 2025-07-21 | 11.386 | 30,439 | +0 | 0.00% | 346,583 |
| 2025-07-22 | 2025-07-18 | 11.142 | 30,439 | +0 | 0.00% | 339,143 |
| 2025-07-21 | 2025-07-17 | 11.040 | 30,439 | +0 | 0.00% | 336,043 |
| 2025-07-18 | 2025-07-16 | 10.999 | 30,439 | +0 | 0.00% | 334,803 |
| 2025-07-17 | 2025-07-15 | 11.040 | 30,439 | +0 | 0.00% | 336,043 |
| 2025-07-16 | 2025-07-14 | 11.182 | 30,439 | +0 | 0.00% | 340,383 |
| 2025-07-15 | 2025-07-11 | 11.264 | 30,439 | +0 | 0.00% | 342,863 |
| 2025-07-14 | 2025-07-10 | 11.284 | 30,439 | +0 | 0.00% | 343,483 |
| 2025-07-11 | 2025-07-09 | 11.060 | 30,439 | +0 | 0.00% | 336,663 |
| 2025-07-10 | 2025-07-08 | 11.121 | 30,439 | +0 | 0.00% | 338,523 |
| 2025-07-09 | 2025-07-07 | 10.836 | 30,439 | +0 | 0.00% | 329,843 |
| 2025-07-08 | 2025-07-04 | 10.877 | 30,439 | +0 | 0.00% | 331,083 |
| 2025-07-07 | 2025-07-03 | 10.979 | 30,439 | +0 | 0.00% | 334,183 |
| 2025-07-04 | 2025-07-02 | 10.979 | 30,439 | +0 | 0.00% | 334,183 |
| 2025-07-03 | 2025-06-30 | 10.979 | 30,439 | +0 | 0.00% | 334,183 |
| 2025-07-02 | 2025-06-27 | 11.264 | 30,439 | +0 | 0.00% | 342,863 |
| 2025-06-30 | 2025-06-26 | 12.107 | 30,439 | +0 | 0.00% | 368,537 |
| 2025-06-27 | 2025-06-25 | 12.297 | 30,439 | +1,045 | 0.00% | 374,316 |
| 2025-06-26 | 2025-06-24 | 12.255 | 29,394 | +0 | 0.00% | 360,225 |
| 2025-06-25 | 2025-06-23 | 11.918 | 29,394 | +0 | 0.00% | 350,305 |
| 2025-06-24 | 2025-06-20 | 11.707 | 29,394 | +0 | 0.00% | 344,105 |
| 2025-06-23 | 2025-06-19 | 11.622 | 29,394 | +0 | 0.00% | 341,625 |
| 2025-06-20 | 2025-06-18 | 11.918 | 29,394 | +0 | 0.00% | 350,305 |
| 2025-06-19 | 2025-06-17 | 11.896 | 29,394 | +0 | 0.00% | 349,685 |
| 2025-06-18 | 2025-06-16 | 11.707 | 29,394 | +0 | 0.00% | 344,105 |
| 2025-06-17 | 2025-06-13 | 11.791 | 29,394 | +0 | 0.00% | 346,585 |
| 2025-06-16 | 2025-06-12 | 11.475 | 29,394 | +0 | 0.00% | 337,285 |
| 2025-06-13 | 2025-06-11 | 11.411 | 29,394 | +0 | 0.00% | 335,425 |
| 2025-06-12 | 2025-06-10 | 11.369 | 29,394 | +0 | 0.00% | 334,185 |
| 2025-06-11 | 2025-06-09 | 11.095 | 29,394 | +0 | 0.00% | 326,125 |
| 2025-06-10 | 2025-06-06 | 10.968 | 29,394 | +0 | 0.00% | 322,405 |
| 2025-06-09 | 2025-06-05 | 10.821 | 29,394 | +0 | 0.00% | 318,065 |
| 2025-06-06 | 2025-06-04 | 10.631 | 29,394 | +0 | 0.00% | 312,485 |
| 2025-06-05 | 2025-06-03 | 10.694 | 29,394 | +0 | 0.00% | 314,345 |
| 2025-06-04 | 2025-06-02 | 10.504 | 29,394 | +0 | 0.00% | 308,764 |
| 2025-06-03 | 2025-05-30 | 10.462 | 29,394 | +0 | 0.00% | 307,524 |
| 2025-06-02 | 2025-05-29 | 10.673 | 29,394 | +0 | 0.00% | 313,725 |
| 2025-05-30 | 2025-05-28 | 10.483 | 29,394 | +0 | 0.00% | 308,144 |
| 2025-05-29 | 2025-05-27 | 10.483 | 29,394 | +0 | 0.00% | 308,144 |
| 2025-05-28 | 2025-05-26 | 10.494 | 29,394 | +0 | 0.00% | 308,454 |
| 2025-05-27 | 2025-05-23 | 10.525 | 29,394 | +0 | 0.00% | 309,384 |
| 2025-05-26 | 2025-05-22 | 10.504 | 29,394 | +0 | 0.00% | 308,764 |
| 2025-05-23 | 2025-05-21 | 10.515 | 29,394 | +0 | 0.00% | 309,074 |
| 2025-05-22 | 2025-05-20 | 10.462 | 29,394 | +0 | 0.00% | 307,524 |
| 2025-05-21 | 2025-05-19 | 10.378 | 29,394 | +0 | 0.00% | 305,044 |
| 2025-05-20 | 2025-05-16 | 10.304 | 29,394 | +0 | 0.00% | 302,874 |
| 2025-05-19 | 2025-05-15 | 10.346 | 29,394 | +0 | 0.00% | 304,114 |
| 2025-05-16 | 2025-05-14 | 10.431 | 29,394 | +0 | 0.00% | 306,594 |
| 2025-05-15 | 2025-05-13 | 10.251 | 29,394 | +0 | 0.00% | 301,324 |
| 2025-05-14 | 2025-05-12 | 10.504 | 29,394 | +0 | 0.00% | 308,764 |
| 2025-05-13 | 2025-05-09 | 10.082 | 29,394 | +0 | 0.00% | 296,364 |
| 2025-05-12 | 2025-05-08 | 10.146 | 29,394 | +0 | 0.00% | 298,224 |
| 2025-05-09 | 2025-05-07 | 10.072 | 29,394 | +0 | 0.00% | 296,054 |
| 2025-05-08 | 2025-05-06 | 10.114 | 29,394 | +0 | 0.00% | 297,294 |
| 2025-05-07 | 2025-05-02 | 9.998 | 29,394 | +0 | 0.00% | 293,884 |
| 2025-05-06 | 2025-04-30 | 9.988 | 29,394 | +0 | 0.00% | 293,574 |
| 2025-05-02 | 2025-04-29 | 9.819 | 29,394 | +0 | 0.00% | 288,614 |
| 2025-04-30 | 2025-04-28 | 9.724 | 29,394 | +0 | 0.00% | 285,824 |
| 2025-04-29 | 2025-04-25 | 9.703 | 29,394 | +0 | 0.00% | 285,204 |
| 2025-04-28 | 2025-04-24 | 9.618 | 29,394 | +0 | 0.00% | 282,724 |
| 2025-04-25 | 2025-04-23 | 9.640 | 29,394 | +0 | 0.00% | 283,344 |
| 2025-04-24 | 2025-04-22 | 9.640 | 29,394 | +0 | 0.00% | 283,344 |
| 2025-04-23 | 2025-04-17 | 9.407 | 29,394 | +0 | 0.00% | 276,524 |
| 2025-04-22 | 2025-04-16 | 9.323 | 29,394 | +0 | 0.00% | 274,044 |
| 2025-04-17 | 2025-04-15 | 9.386 | 29,394 | +0 | 0.00% | 275,904 |
| 2025-04-16 | 2025-04-14 | 9.407 | 29,394 | +0 | 0.00% | 276,524 |
| 2025-04-15 | 2025-04-11 | 9.123 | 29,394 | +0 | 0.00% | 268,154 |
| 2025-04-14 | 2025-04-10 | 8.933 | 29,394 | +0 | 0.00% | 262,574 |
| 2025-04-11 | 2025-04-09 | 8.827 | 29,394 | +0 | 0.00% | 259,474 |
| 2025-04-10 | 2025-04-08 | 8.669 | 29,394 | +0 | 0.00% | 254,824 |
| 2025-04-09 | 2025-04-07 | 8.680 | 29,394 | +0 | 0.00% | 255,134 |
| 2025-04-08 | 2025-04-03 | 9.935 | 29,394 | +0 | 0.00% | 292,024 |
| 2025-04-07 | 2025-04-02 | 10.177 | 29,394 | +0 | 0.00% | 299,154 |
| 2025-04-03 | 2025-04-01 | 10.220 | 29,394 | +0 | 0.00% | 300,394 |
| 2025-04-02 | 2025-03-31 | 10.125 | 29,394 | +0 | 0.00% | 297,604 |
| 2025-04-01 | 2025-03-28 | 9.988 | 29,394 | +0 | 0.00% | 293,574 |
| 2025-03-31 | 2025-03-27 | 10.125 | 29,394 | +0 | 0.00% | 297,604 |
| 2025-03-28 | 2025-03-26 | 10.082 | 29,394 | +0 | 0.00% | 296,364 |
| 2025-03-27 | 2025-03-25 | 10.146 | 29,394 | +0 | 0.00% | 298,224 |
| 2025-03-26 | 2025-03-24 | 10.198 | 29,394 | +0 | 0.00% | 299,774 |
| 2025-03-25 | 2025-03-21 | 10.198 | 29,394 | +0 | 0.00% | 299,774 |
| 2025-03-24 | 2025-03-20 | 10.283 | 29,394 | +0 | 0.00% | 302,254 |
| 2025-03-21 | 2025-03-19 | 10.547 | 29,394 | +0 | 0.00% | 310,004 |
| 2025-03-20 | 2025-03-18 | 10.715 | 29,394 | +0 | 0.00% | 314,965 |
| 2025-03-19 | 2025-03-17 | 10.040 | 29,394 | +0 | 0.00% | 295,124 |
| 2025-03-18 | 2025-03-14 | 10.125 | 29,394 | +0 | 0.00% | 297,604 |
| 2025-03-17 | 2025-03-13 | 10.019 | 29,394 | +0 | 0.00% | 294,504 |
| 2025-03-14 | 2025-03-12 | 10.093 | 29,394 | +0 | 0.00% | 296,674 |
| 2025-03-13 | 2025-03-11 | 10.051 | 29,394 | +0 | 0.00% | 295,434 |
| 2025-03-12 | 2025-03-10 | 9.977 | 29,394 | +0 | 0.00% | 293,264 |
| 2025-03-11 | 2025-03-07 | 10.040 | 29,394 | +0 | 0.00% | 295,124 |
| 2025-03-10 | 2025-03-06 | 9.988 | 29,394 | +0 | 0.00% | 293,574 |
| 2025-03-07 | 2025-03-05 | 9.893 | 29,394 | +0 | 0.00% | 290,784 |
| 2025-03-06 | 2025-03-04 | 9.587 | 29,394 | +0 | 0.00% | 281,794 |
| 2025-03-05 | 2025-03-03 | 9.471 | 29,394 | +0 | 0.00% | 278,384 |
| 2025-03-04 | 2025-02-28 | 9.386 | 29,394 | +0 | 0.00% | 275,904 |
| 2025-03-03 | 2025-02-27 | 9.745 | 29,394 | +0 | 0.00% | 286,444 |
| 2025-02-28 | 2025-02-26 | 9.798 | 29,394 | +0 | 0.00% | 287,994 |
| 2025-02-27 | 2025-02-25 | 9.513 | 29,394 | +0 | 0.00% | 279,624 |
| 2025-02-26 | 2025-02-24 | 9.692 | 29,394 | +0 | 0.00% | 284,894 |
| 2025-02-25 | 2025-02-21 | 9.682 | 29,394 | +0 | 0.00% | 284,584 |
| 2025-02-24 | 2025-02-20 | 9.703 | 29,394 | +0 | 0.00% | 285,204 |
| 2025-02-21 | 2025-02-19 | 9.819 | 29,394 | +0 | 0.00% | 288,614 |
| 2025-02-20 | 2025-02-18 | 9.840 | 29,394 | +0 | 0.00% | 289,234 |
| 2025-02-19 | 2025-02-17 | 9.756 | 29,394 | +0 | 0.00% | 286,754 |
| 2025-02-18 | 2025-02-14 | 9.692 | 29,394 | +0 | 0.00% | 284,894 |
| 2025-02-17 | 2025-02-13 | 9.481 | 29,394 | +0 | 0.00% | 278,694 |
| 2025-02-14 | 2025-02-12 | 9.492 | 29,394 | +0 | 0.00% | 279,004 |
| 2025-02-13 | 2025-02-11 | 9.218 | 29,394 | +0 | 0.00% | 270,944 |
| 2025-02-12 | 2025-02-10 | 9.471 | 29,394 | +0 | 0.00% | 278,384 |
| 2025-02-11 | 2025-02-07 | 9.418 | 29,394 | +0 | 0.00% | 276,834 |
| 2025-02-10 | 2025-02-06 | 9.481 | 29,394 | +0 | 0.00% | 278,694 |
| 2025-02-07 | 2025-02-05 | 9.260 | 29,394 | +0 | 0.00% | 272,184 |
| 2025-02-06 | 2025-02-04 | 9.429 | 29,394 | +0 | 0.00% | 277,144 |
| 2025-02-05 | 2025-02-03 | 9.218 | 29,394 | +0 | 0.00% | 270,944 |
| 2025-02-04 | 2025-01-28 | 9.239 | 29,394 | +0 | 0.00% | 271,564 |
| 2025-02-03 | 2025-01-24 | 9.323 | 29,394 | +0 | 0.00% | 274,044 |
| 2025-01-27 | 2025-01-23 | 9.207 | 29,394 | +0 | 0.00% | 270,634 |
| 2025-01-24 | 2025-01-22 | 9.112 | 29,394 | +0 | 0.00% | 267,844 |
| 2025-01-23 | 2025-01-21 | 9.260 | 29,394 | +0 | 0.00% | 272,184 |
| 2025-01-22 | 2025-01-20 | 9.144 | 29,394 | +0 | 0.00% | 268,774 |
| 2025-01-21 | 2025-01-17 | 8.996 | 29,394 | +0 | 0.00% | 264,434 |
| 2025-01-20 | 2025-01-16 | 8.954 | 29,394 | +0 | 0.00% | 263,194 |
| 2025-01-17 | 2025-01-15 | 8.827 | 29,394 | +0 | 0.00% | 259,474 |
| 2025-01-16 | 2025-01-14 | 8.870 | 29,394 | +0 | 0.00% | 260,714 |
| 2025-01-15 | 2025-01-13 | 8.775 | 29,394 | +0 | 0.00% | 257,924 |
| 2025-01-14 | 2025-01-10 | 8.754 | 29,394 | +0 | 0.00% | 257,304 |
| 2025-01-13 | 2025-01-09 | 8.827 | 29,394 | +0 | 0.00% | 259,474 |
| 2025-01-10 | 2025-01-08 | 8.901 | 29,394 | +0 | 0.00% | 261,644 |
| 2025-01-09 | 2025-01-07 | 8.954 | 29,394 | +0 | 0.00% | 263,194 |
| 2025-01-08 | 2025-01-06 | 9.017 | 29,394 | +0 | 0.00% | 265,054 |
| 2025-01-07 | 2025-01-03 | 9.112 | 29,394 | +0 | 0.00% | 267,844 |
| 2025-01-06 | 2025-01-02 | 9.186 | 29,394 | +0 | 0.00% | 270,014 |
| 2025-01-03 | 2024-12-31 | 9.713 | 29,394 | +0 | 0.00% | 285,514 |
| 2025-01-02 | 2024-12-27 | 9.650 | 29,394 | +0 | 0.00% | 283,654 |
| 2024-12-30 | 2024-12-24 | 9.618 | 29,394 | +0 | 0.00% | 282,724 |
| 2024-12-27 | 2024-12-20 | 9.270 | 29,394 | +0 | 0.00% | 272,494 |
| 2024-12-23 | 2024-12-19 | 9.239 | 29,394 | +0 | 0.00% | 271,564 |
| 2024-12-20 | 2024-12-18 | 9.291 | 29,394 | +0 | 0.00% | 273,114 |
| 2024-12-19 | 2024-12-17 | 9.207 | 29,394 | +0 | 0.00% | 270,634 |
| 2024-12-18 | 2024-12-16 | 9.313 | 29,394 | +0 | 0.00% | 273,734 |
| 2024-12-17 | 2024-12-13 | 9.376 | 29,394 | +0 | 0.00% | 275,594 |
| 2024-12-16 | 2024-12-12 | 9.587 | 29,394 | +0 | 0.00% | 281,794 |
| 2024-12-13 | 2024-12-11 | 9.450 | 29,394 | +0 | 0.00% | 277,764 |
| 2024-12-12 | 2024-12-10 | 9.587 | 29,394 | +0 | 0.00% | 281,794 |
| 2024-12-11 | 2024-12-09 | 9.724 | 29,394 | +0 | 0.00% | 285,824 |
| 2024-12-10 | 2024-12-06 | 9.450 | 29,394 | +0 | 0.00% | 277,764 |
| 2024-12-09 | 2024-12-05 | 9.365 | 29,394 | +0 | 0.00% | 275,284 |
| 2024-12-06 | 2024-12-04 | 9.460 | 29,394 | +0 | 0.00% | 278,074 |
| 2024-12-05 | 2024-12-03 | 9.418 | 29,394 | +0 | 0.00% | 276,834 |
| 2024-12-04 | 2024-12-02 | 9.249 | 29,394 | +0 | 0.00% | 271,874 |
| 2024-12-03 | 2024-11-29 | 9.102 | 29,394 | +0 | 0.00% | 267,534 |
| 2024-12-02 | 2024-11-28 | 9.070 | 29,394 | +0 | 0.00% | 266,604 |
| 2024-11-29 | 2024-11-27 | 9.355 | 29,394 | +0 | 0.00% | 274,974 |
| 2024-11-28 | 2024-11-26 | 9.102 | 29,394 | +0 | 0.00% | 267,534 |
| 2024-11-27 | 2024-11-25 | 9.133 | 29,394 | +0 | 0.00% | 268,464 |
| 2024-11-26 | 2024-11-22 | 9.154 | 29,394 | +0 | 0.00% | 269,084 |
| 2024-11-25 | 2024-11-21 | 9.502 | 29,394 | +0 | 0.00% | 279,314 |
| 2024-11-22 | 2024-11-20 | 9.534 | 29,394 | +0 | 0.00% | 280,244 |
| 2024-11-21 | 2024-11-19 | 9.481 | 29,394 | +0 | 0.00% | 278,694 |
| 2024-11-20 | 2024-11-18 | 9.334 | 29,394 | +0 | 0.00% | 274,354 |
| 2024-11-19 | 2024-11-15 | 9.207 | 29,394 | +0 | 0.00% | 270,634 |
| 2024-11-18 | 2024-11-14 | 9.175 | 29,394 | +0 | 0.00% | 269,704 |
| 2024-11-15 | 2024-11-13 | 9.471 | 29,394 | +0 | 0.00% | 278,384 |
| 2024-11-14 | 2024-11-12 | 9.524 | 29,394 | +0 | 0.00% | 279,934 |
| 2024-11-13 | 2024-11-11 | 9.724 | 29,394 | +0 | 0.00% | 285,824 |
| 2024-11-12 | 2024-11-08 | 9.872 | 29,394 | +0 | 0.00% | 290,164 |
| 2024-11-11 | 2024-11-07 | 10.114 | 29,394 | +0 | 0.00% | 297,294 |
| 2024-11-08 | 2024-11-06 | 9.566 | 29,394 | +0 | 0.00% | 281,174 |
| 2024-11-07 | 2024-11-05 | 9.903 | 29,394 | +0 | 0.00% | 291,094 |
| 2024-11-06 | 2024-11-04 | 9.629 | 29,394 | +0 | 0.00% | 283,034 |
| 2024-11-05 | 2024-11-01 | 9.650 | 29,394 | +0 | 0.00% | 283,654 |
| 2024-11-04 | 2024-10-31 | 9.629 | 29,394 | +0 | 0.00% | 283,034 |
| 2024-11-01 | 2024-10-30 | 9.618 | 29,394 | +0 | 0.00% | 282,724 |
| 2024-10-31 | 2024-10-29 | 9.787 | 29,394 | +0 | 0.00% | 287,684 |
| 2024-10-30 | 2024-10-28 | 9.840 | 29,394 | +0 | 0.00% | 289,234 |
| 2024-10-29 | 2024-10-25 | 9.777 | 29,394 | +0 | 0.00% | 287,374 |
| 2024-10-28 | 2024-10-24 | 9.756 | 29,394 | +0 | 0.00% | 286,754 |
| 2024-10-25 | 2024-10-23 | 9.861 | 29,394 | +0 | 0.00% | 289,854 |
| 2024-10-24 | 2024-10-22 | 9.766 | 29,394 | +0 | 0.00% | 287,064 |
| 2024-10-23 | 2024-10-21 | 9.777 | 29,394 | +0 | 0.00% | 287,374 |
| 2024-10-22 | 2024-10-18 | 10.019 | 29,394 | +0 | 0.00% | 294,504 |
| 2024-10-21 | 2024-10-17 | 9.587 | 29,394 | +0 | 0.00% | 281,794 |
| 2024-10-18 | 2024-10-16 | 9.618 | 29,394 | +0 | 0.00% | 282,724 |
| 2024-10-17 | 2024-10-15 | 9.524 | 29,394 | +0 | 0.00% | 279,934 |
| 2024-10-16 | 2024-10-14 | 9.787 | 29,394 | +0 | 0.00% | 287,684 |
| 2024-10-15 | 2024-10-10 | 9.924 | 29,394 | +0 | 0.00% | 291,714 |
| 2024-10-14 | 2024-10-09 | 9.566 | 29,394 | +0 | 0.00% | 281,174 |
| 2024-10-10 | 2024-10-08 | 10.420 | 29,394 | +0 | 0.00% | 306,284 |
| 2024-10-09 | 2024-10-07 | 11.643 | 29,394 | +0 | 0.00% | 342,245 |
| 2024-10-08 | 2024-10-04 | 10.314 | 29,394 | +0 | 0.00% | 303,184 |
| 2024-10-07 | 2024-10-03 | 10.040 | 29,394 | +0 | 0.00% | 295,124 |
| 2024-10-04 | 2024-10-02 | 10.230 | 29,394 | +0 | 0.00% | 300,704 |
| 2024-10-03 | 2024-09-30 | 9.682 | 29,394 | +0 | 0.00% | 284,584 |
| 2024-10-02 | 2024-09-27 | 9.450 | 29,394 | +0 | 0.00% | 277,764 |
| 2024-09-30 | 2024-09-26 | 9.228 | 29,394 | +0 | 0.00% | 271,254 |
| 2024-09-27 | 2024-09-25 | 8.943 | 29,394 | +0 | 0.00% | 262,884 |
| 2024-09-26 | 2024-09-24 | 8.638 | 29,394 | +0 | 0.00% | 253,894 |
| 2024-09-25 | 2024-09-23 | 8.110 | 29,394 | +0 | 0.00% | 238,393 |
| 2024-09-24 | 2024-09-20 | 8.462 | 29,394 | +0 | 0.00% | 248,736 |
| 2024-09-23 | 2024-09-19 | 8.343 | 29,394 | +783 | 0.00% | 245,233 |
| 2024-09-20 | 2024-09-17 | 8.213 | 28,611 | +0 | 0.00% | 234,980 |
| 2024-09-19 | 2024-09-16 | 7.985 | 28,611 | +0 | 0.00% | 228,470 |
| 2024-09-17 | 2024-09-13 | 7.996 | 28,611 | +0 | 0.00% | 228,780 |
| 2024-09-16 | 2024-09-12 | 7.866 | 28,611 | +0 | 0.00% | 225,060 |
| 2024-09-13 | 2024-09-11 | 7.801 | 28,611 | +0 | 0.00% | 223,200 |
| 2024-09-12 | 2024-09-10 | 7.964 | 28,611 | +0 | 0.00% | 227,850 |
| 2024-09-11 | 2024-09-09 | 7.953 | 28,611 | +0 | 0.00% | 227,540 |
| 2024-09-10 | 2024-09-05 | 8.061 | 28,611 | +0 | 0.00% | 230,640 |
| 2024-09-09 | 2024-09-04 | 8.115 | 28,611 | +0 | 0.00% | 232,190 |
| 2024-09-05 | 2024-09-03 | 8.148 | 28,611 | +0 | 0.00% | 233,120 |
| 2024-09-04 | 2024-09-02 | 8.148 | 28,611 | +0 | 0.00% | 233,120 |
| 2024-09-03 | 2024-08-30 | 8.440 | 28,611 | +0 | 0.00% | 241,490 |
| 2024-09-02 | 2024-08-29 | 8.451 | 28,611 | +0 | 0.00% | 241,800 |
| 2024-08-30 | 2024-08-28 | 8.451 | 28,611 | +0 | 0.00% | 241,800 |
| 2024-08-29 | 2024-08-27 | 8.419 | 28,611 | +0 | 0.00% | 240,870 |
| 2024-08-28 | 2024-08-26 | 8.170 | 28,611 | +0 | 0.00% | 233,740 |
| 2024-08-27 | 2024-08-23 | 8.072 | 28,611 | +0 | 0.00% | 230,950 |
| 2024-08-26 | 2024-08-22 | 8.061 | 28,611 | +0 | 0.00% | 230,640 |
| 2024-08-23 | 2024-08-21 | 8.007 | 28,611 | +0 | 0.00% | 229,090 |
| 2024-08-22 | 2024-08-20 | 8.007 | 28,611 | +0 | 0.00% | 229,090 |
| 2024-08-21 | 2024-08-19 | 7.985 | 28,611 | +0 | 0.00% | 228,470 |
| 2024-08-20 | 2024-08-16 | 7.845 | 28,611 | +0 | 0.00% | 224,440 |
| 2024-08-19 | 2024-08-15 | 7.790 | 28,611 | +0 | 0.00% | 222,890 |
| 2024-08-16 | 2024-08-14 | 7.736 | 28,611 | +0 | 0.00% | 221,340 |
| 2024-08-15 | 2024-08-13 | 7.747 | 28,611 | +0 | 0.00% | 221,650 |
| 2024-08-14 | 2024-08-12 | 7.693 | 28,611 | +0 | 0.00% | 220,100 |
| 2024-08-13 | 2024-08-09 | 7.693 | 28,611 | +0 | 0.00% | 220,100 |
| 2024-08-12 | 2024-08-08 | 7.606 | 28,611 | +0 | 0.00% | 217,620 |
| 2024-08-09 | 2024-08-07 | 7.628 | 28,611 | +0 | 0.00% | 218,240 |
| 2024-08-08 | 2024-08-06 | 7.541 | 28,611 | +0 | 0.00% | 215,760 |
| 2024-08-07 | 2024-08-05 | 7.606 | 28,611 | +0 | 0.00% | 217,620 |
| 2024-08-06 | 2024-08-02 | 7.715 | 28,611 | +0 | 0.00% | 220,720 |
| 2024-08-05 | 2024-08-01 | 7.725 | 28,611 | +0 | 0.00% | 221,030 |
| 2024-08-02 | 2024-07-31 | 7.812 | 28,611 | +0 | 0.00% | 223,510 |
| 2024-08-01 | 2024-07-30 | 7.682 | 28,611 | +0 | 0.00% | 219,790 |
| 2024-07-31 | 2024-07-29 | 7.801 | 28,611 | +0 | 0.00% | 223,200 |
| 2024-07-30 | 2024-07-26 | 7.682 | 28,611 | +0 | 0.00% | 219,790 |
| 2024-07-29 | 2024-07-25 | 7.693 | 28,611 | +0 | 0.00% | 220,100 |
| 2024-07-26 | 2024-07-24 | 7.812 | 28,611 | +0 | 0.00% | 223,510 |
| 2024-07-25 | 2024-07-23 | 7.845 | 28,611 | +0 | 0.00% | 224,440 |
| 2024-07-24 | 2024-07-22 | 7.866 | 28,611 | +0 | 0.00% | 225,060 |
| 2024-07-23 | 2024-07-19 | 7.758 | 28,611 | +0 | 0.00% | 221,960 |
| 2024-07-22 | 2024-07-18 | 7.931 | 28,611 | +0 | 0.00% | 226,920 |
| 2024-07-19 | 2024-07-17 | 7.931 | 28,611 | +0 | 0.00% | 226,920 |
| 2024-07-18 | 2024-07-16 | 7.877 | 28,611 | +0 | 0.00% | 225,370 |
| 2024-07-17 | 2024-07-15 | 7.964 | 28,611 | +0 | 0.00% | 227,850 |
| 2024-07-16 | 2024-07-12 | 8.159 | 28,611 | +0 | 0.00% | 233,430 |
| 2024-07-15 | 2024-07-11 | 7.834 | 28,611 | +0 | 0.00% | 224,130 |
| 2024-07-12 | 2024-07-10 | 7.628 | 28,611 | +0 | 0.00% | 218,240 |
| 2024-07-11 | 2024-07-09 | 7.715 | 28,611 | +0 | 0.00% | 220,720 |
| 2024-07-10 | 2024-07-08 | 7.736 | 28,611 | +0 | 0.00% | 221,340 |
| 2024-07-09 | 2024-07-05 | 7.899 | 28,611 | +0 | 0.00% | 225,990 |
| 2024-07-08 | 2024-07-04 | 7.910 | 28,611 | +0 | 0.00% | 226,300 |
| 2024-07-05 | 2024-07-03 | 7.866 | 28,611 | +0 | 0.00% | 225,060 |
| 2024-07-04 | 2024-07-02 | 7.736 | 28,611 | +0 | 0.00% | 221,340 |
| 2024-07-03 | 2024-06-28 | 7.693 | 28,611 | +0 | 0.00% | 220,100 |
| 2024-07-02 | 2024-06-27 | 7.530 | 28,611 | +0 | 0.00% | 215,450 |
| 2024-06-28 | 2024-06-26 | 8.610 | 28,611 | +0 | 0.00% | 246,328 |
| 2024-06-27 | 2024-06-25 | 8.621 | 28,611 | +1,390 | 0.00% | 246,654 |
| 2024-06-26 | 2024-06-24 | 8.575 | 27,221 | +0 | 0.00% | 233,431 |
| 2024-06-25 | 2024-06-21 | 8.530 | 27,221 | +0 | 0.00% | 232,191 |
| 2024-06-24 | 2024-06-20 | 8.689 | 27,221 | +0 | 0.00% | 236,531 |
| 2024-06-21 | 2024-06-19 | 8.735 | 27,221 | +0 | 0.00% | 237,771 |
| 2024-06-20 | 2024-06-18 | 8.462 | 27,221 | +0 | 0.00% | 230,331 |
| 2024-06-19 | 2024-06-17 | 8.496 | 27,221 | +0 | 0.00% | 231,261 |
| 2024-06-18 | 2024-06-14 | 8.587 | 27,221 | +0 | 0.00% | 233,741 |
| 2024-06-17 | 2024-06-13 | 8.701 | 27,221 | +0 | 0.00% | 236,841 |
| 2024-06-14 | 2024-06-12 | 8.678 | 27,221 | +0 | 0.00% | 236,221 |
| 2024-06-13 | 2024-06-11 | 8.894 | 27,221 | +0 | 0.00% | 242,111 |
| 2024-06-12 | 2024-06-07 | 9.145 | 27,221 | +0 | 0.00% | 248,931 |
| 2024-06-11 | 2024-06-06 | 9.190 | 27,221 | +0 | 0.00% | 250,171 |
| 2024-06-07 | 2024-06-05 | 9.259 | 27,221 | +0 | 0.00% | 252,031 |
| 2024-06-06 | 2024-06-04 | 9.281 | 27,221 | +0 | 0.00% | 252,651 |
| 2024-06-05 | 2024-06-03 | 9.225 | 27,221 | +0 | 0.00% | 251,101 |
| 2024-06-04 | 2024-05-31 | 8.997 | 27,221 | +0 | 0.00% | 244,901 |
| 2024-06-03 | 2024-05-30 | 9.088 | 27,221 | +0 | 0.00% | 247,381 |
| 2024-05-31 | 2024-05-29 | 9.225 | 27,221 | +0 | 0.00% | 251,101 |
| 2024-05-30 | 2024-05-28 | 9.543 | 27,221 | +0 | 0.00% | 259,781 |
| 2024-05-29 | 2024-05-27 | 9.543 | 27,221 | +0 | 0.00% | 259,781 |
| 2024-05-28 | 2024-05-24 | 9.441 | 27,221 | +0 | 0.00% | 256,991 |
| 2024-05-27 | 2024-05-23 | 9.703 | 27,221 | +0 | 0.00% | 264,121 |
| 2024-05-24 | 2024-05-22 | 9.805 | 27,221 | +0 | 0.00% | 266,911 |
| 2024-05-23 | 2024-05-21 | 9.794 | 27,221 | +0 | 0.00% | 266,601 |
| 2024-05-22 | 2024-05-20 | 9.919 | 27,221 | +0 | 0.00% | 270,011 |
| 2024-05-21 | 2024-05-17 | 9.737 | 27,221 | +0 | 0.00% | 265,051 |
| 2024-05-20 | 2024-05-16 | 9.657 | 27,221 | +0 | 0.00% | 262,881 |
| 2024-05-17 | 2024-05-14 | 9.407 | 27,221 | +0 | 0.00% | 256,061 |
| 2024-05-16 | 2024-05-13 | 9.532 | 27,221 | +0 | 0.00% | 259,471 |
| 2024-05-14 | 2024-05-10 | 9.361 | 27,221 | +0 | 0.00% | 254,821 |
| 2024-05-13 | 2024-05-09 | 8.837 | 27,221 | +0 | 0.00% | 240,561 |
| 2024-05-10 | 2024-05-08 | 8.632 | 27,221 | +0 | 0.00% | 234,981 |
| 2024-05-09 | 2024-05-07 | 8.803 | 27,221 | +0 | 0.00% | 239,631 |
| 2024-05-08 | 2024-05-06 | 8.758 | 27,221 | +0 | 0.00% | 238,391 |
| 2024-05-07 | 2024-05-03 | 8.689 | 27,221 | +0 | 0.00% | 236,531 |
| 2024-05-06 | 2024-05-02 | 8.632 | 27,221 | +0 | 0.00% | 234,981 |
| 2024-05-03 | 2024-04-30 | 8.507 | 27,221 | +0 | 0.00% | 231,571 |
| 2024-05-02 | 2024-04-29 | 8.632 | 27,221 | +0 | 0.00% | 234,981 |
| 2024-04-30 | 2024-04-26 | 8.541 | 27,221 | +0 | 0.00% | 232,501 |
| 2024-04-29 | 2024-04-25 | 8.439 | 27,221 | +0 | 0.00% | 229,711 |
| 2024-04-26 | 2024-04-24 | 8.325 | 27,221 | +0 | 0.00% | 226,611 |
| 2024-04-25 | 2024-04-23 | 8.143 | 27,221 | +0 | 0.00% | 221,651 |
| 2024-04-24 | 2024-04-22 | 8.097 | 27,221 | +0 | 0.00% | 220,411 |
| 2024-04-23 | 2024-04-19 | 7.892 | 27,221 | +0 | 0.00% | 214,830 |
| 2024-04-22 | 2024-04-18 | 7.972 | 27,221 | +0 | 0.00% | 217,000 |
| 2024-04-19 | 2024-04-17 | 7.824 | 27,221 | +0 | 0.00% | 212,970 |
| 2024-04-18 | 2024-04-16 | 7.767 | 27,221 | +0 | 0.00% | 211,420 |
| 2024-04-17 | 2024-04-15 | 7.915 | 27,221 | +0 | 0.00% | 215,450 |
| 2024-04-16 | 2024-04-12 | 7.972 | 27,221 | +0 | 0.00% | 217,000 |
| 2024-04-15 | 2024-04-11 | 8.211 | 27,221 | +0 | 0.00% | 223,511 |
| 2024-04-12 | 2024-04-10 | 8.348 | 27,221 | +0 | 0.00% | 227,231 |
| 2024-04-11 | 2024-04-09 | 8.211 | 27,221 | +0 | 0.00% | 223,511 |
| 2024-04-10 | 2024-04-08 | 8.177 | 27,221 | +0 | 0.00% | 222,581 |
| 2024-04-09 | 2024-04-05 | 8.234 | 27,221 | +0 | 0.00% | 224,131 |
| 2024-04-08 | 2024-04-03 | 8.279 | 27,221 | +0 | 0.00% | 225,371 |
| 2024-04-05 | 2024-04-02 | 8.871 | 27,221 | +0 | 0.00% | 241,491 |
| 2024-04-03 | 2024-03-28 | 8.564 | 27,221 | +0 | 0.00% | 233,121 |
| 2024-04-02 | 2024-03-27 | 8.632 | 27,221 | +0 | 0.00% | 234,981 |
| 2024-03-28 | 2024-03-26 | 9.225 | 27,221 | +0 | 0.00% | 251,101 |
| 2024-03-27 | 2024-03-25 | 9.076 | 27,221 | +0 | 0.00% | 247,071 |
| 2024-03-26 | 2024-03-22 | 9.111 | 27,221 | +0 | 0.00% | 248,001 |
| 2024-03-25 | 2024-03-21 | 9.327 | 27,221 | +0 | 0.00% | 253,891 |
| 2024-03-22 | 2024-03-20 | 9.088 | 27,221 | +0 | 0.00% | 247,381 |
| 2024-03-21 | 2024-03-19 | 9.099 | 27,221 | +0 | 0.00% | 247,691 |
| 2024-03-20 | 2024-03-18 | 9.213 | 27,221 | +0 | 0.00% | 250,791 |
| 2024-03-19 | 2024-03-15 | 9.202 | 27,221 | +0 | 0.00% | 250,481 |
| 2024-03-18 | 2024-03-14 | 9.338 | 27,221 | +0 | 0.00% | 254,201 |
| 2024-03-15 | 2024-03-13 | 9.464 | 27,221 | +0 | 0.00% | 257,611 |
| 2024-03-14 | 2024-03-12 | 9.486 | 27,221 | +0 | 0.00% | 258,231 |
| 2024-03-13 | 2024-03-11 | 9.054 | 27,221 | +0 | 0.00% | 246,451 |
| 2024-03-12 | 2024-03-08 | 9.088 | 27,221 | +0 | 0.00% | 247,381 |
| 2024-03-11 | 2024-03-07 | 8.928 | 27,221 | +0 | 0.00% | 243,041 |
| 2024-03-08 | 2024-03-06 | 8.985 | 27,221 | +0 | 0.00% | 244,591 |
| 2024-03-07 | 2024-03-05 | 8.723 | 27,221 | +0 | 0.00% | 237,461 |
| 2024-03-06 | 2024-03-04 | 8.940 | 27,221 | +0 | 0.00% | 243,351 |
| 2024-03-05 | 2024-03-01 | 8.951 | 27,221 | +0 | 0.00% | 243,661 |
| 2024-03-04 | 2024-02-29 | 9.008 | 27,221 | +0 | 0.00% | 245,211 |
| 2024-03-01 | 2024-02-28 | 9.042 | 27,221 | +0 | 0.00% | 246,141 |
| 2024-02-29 | 2024-02-27 | 9.270 | 27,221 | +0 | 0.00% | 252,341 |
| 2024-02-28 | 2024-02-26 | 9.259 | 27,221 | +0 | 0.00% | 252,031 |
| 2024-02-27 | 2024-02-23 | 9.338 | 27,221 | +0 | 0.00% | 254,201 |
| 2024-02-26 | 2024-02-22 | 9.395 | 27,221 | +0 | 0.00% | 255,751 |
| 2024-02-23 | 2024-02-21 | 9.270 | 27,221 | +0 | 0.00% | 252,341 |
| 2024-02-22 | 2024-02-20 | 9.020 | 27,221 | +0 | 0.00% | 245,521 |
| 2024-02-21 | 2024-02-19 | 8.860 | 27,221 | +0 | 0.00% | 241,181 |
| 2024-02-20 | 2024-02-16 | 8.940 | 27,221 | +0 | 0.00% | 243,351 |
| 2024-02-19 | 2024-02-15 | 8.746 | 27,221 | +0 | 0.00% | 238,081 |
| 2024-02-16 | 2024-02-14 | 8.803 | 27,221 | +0 | 0.00% | 239,631 |
| 2024-02-15 | 2024-02-09 | 8.632 | 27,221 | +0 | 0.00% | 234,981 |
| 2024-02-14 | 2024-02-07 | 8.940 | 27,221 | +0 | 0.00% | 243,351 |
| 2024-02-08 | 2024-02-06 | 8.963 | 27,221 | +0 | 0.00% | 243,971 |
| 2024-02-07 | 2024-02-05 | 8.359 | 27,221 | +0 | 0.00% | 227,541 |
| 2024-02-06 | 2024-02-02 | 8.416 | 27,221 | +0 | 0.00% | 229,091 |
| 2024-02-05 | 2024-02-01 | 8.496 | 27,221 | +0 | 0.00% | 231,261 |
| 2024-02-02 | 2024-01-31 | 8.564 | 27,221 | +0 | 0.00% | 233,121 |
| 2024-02-01 | 2024-01-30 | 8.382 | 27,221 | +0 | 0.00% | 228,161 |
| 2024-01-31 | 2024-01-29 | 8.792 | 27,221 | +0 | 0.00% | 239,321 |
| 2024-01-30 | 2024-01-26 | 8.427 | 27,221 | +0 | 0.00% | 229,401 |
| 2024-01-29 | 2024-01-25 | 8.496 | 27,221 | +0 | 0.00% | 231,261 |
| 2024-01-26 | 2024-01-24 | 8.245 | 27,221 | +0 | 0.00% | 224,441 |
| 2024-01-25 | 2024-01-23 | 7.949 | 27,221 | +0 | 0.00% | 216,380 |
| 2024-01-24 | 2024-01-22 | 7.721 | 27,221 | +0 | 0.00% | 210,180 |
| 2024-01-23 | 2024-01-19 | 7.926 | 27,221 | +0 | 0.00% | 215,760 |
| 2024-01-22 | 2024-01-18 | 7.960 | 27,221 | +0 | 0.00% | 216,690 |
| 2024-01-19 | 2024-01-17 | 7.847 | 27,221 | +0 | 0.00% | 213,590 |
| 2024-01-18 | 2024-01-16 | 8.257 | 27,221 | +0 | 0.00% | 224,751 |
| 2024-01-17 | 2024-01-15 | 8.530 | 27,221 | +0 | 0.00% | 232,191 |
| 2024-01-16 | 2024-01-12 | 8.598 | 27,221 | +0 | 0.00% | 234,051 |
| 2024-01-15 | 2024-01-11 | 8.530 | 27,221 | +0 | 0.00% | 232,191 |
| 2024-01-12 | 2024-01-10 | 8.496 | 27,221 | +0 | 0.00% | 231,261 |
| 2024-01-11 | 2024-01-09 | 8.541 | 27,221 | +0 | 0.00% | 232,501 |
| 2024-01-10 | 2024-01-08 | 8.518 | 27,221 | +0 | 0.00% | 231,881 |
| 2024-01-09 | 2024-01-05 | 8.701 | 27,221 | +0 | 0.00% | 236,841 |
| 2024-01-08 | 2024-01-04 | 8.803 | 27,221 | +0 | 0.00% | 239,631 |
| 2024-01-05 | 2024-01-03 | 8.644 | 27,221 | +0 | 0.00% | 235,291 |
| 2024-01-04 | 2024-01-02 | 8.723 | 27,221 | +0 | 0.00% | 237,461 |
| 2024-01-03 | 2023-12-29 | 8.883 | 27,221 | +0 | 0.00% | 241,801 |
| 2024-01-02 | 2023-12-28 | 8.917 | 27,221 | +0 | 0.00% | 242,731 |
| 2023-12-29 | 2023-12-27 | 8.712 | 27,221 | +0 | 0.00% | 237,151 |
| 2023-12-28 | 2023-12-22 | 8.416 | 27,221 | +0 | 0.00% | 229,091 |
| 2023-12-27 | 2023-12-21 | 8.496 | 27,221 | +0 | 0.00% | 231,261 |
| 2023-12-22 | 2023-12-20 | 8.450 | 27,221 | +0 | 0.00% | 230,021 |
| 2023-12-21 | 2023-12-19 | 8.405 | 27,221 | +0 | 0.00% | 228,781 |
| 2023-12-20 | 2023-12-18 | 8.416 | 27,221 | +0 | 0.00% | 229,091 |
| 2023-12-19 | 2023-12-15 | 8.723 | 27,221 | +0 | 0.00% | 237,461 |
| 2023-12-18 | 2023-12-14 | 8.348 | 27,221 | +0 | 0.00% | 227,231 |
| 2023-12-15 | 2023-12-13 | 8.211 | 27,221 | +0 | 0.00% | 223,511 |
| 2023-12-14 | 2023-12-12 | 8.268 | 27,221 | +0 | 0.00% | 225,061 |
| 2023-12-13 | 2023-12-11 | 8.074 | 27,221 | +0 | 0.00% | 219,790 |
| 2023-12-12 | 2023-12-08 | 8.154 | 27,221 | +0 | 0.00% | 221,961 |
| 2023-12-11 | 2023-12-07 | 8.120 | 27,221 | +0 | 0.00% | 221,031 |
| 2023-12-08 | 2023-12-06 | 8.291 | 27,221 | +0 | 0.00% | 225,681 |
| 2023-12-07 | 2023-12-05 | 8.165 | 27,221 | +0 | 0.00% | 222,271 |
| 2023-12-06 | 2023-12-04 | 8.279 | 27,221 | +0 | 0.00% | 225,371 |
| 2023-12-05 | 2023-12-01 | 8.211 | 27,221 | +0 | 0.00% | 223,511 |
| 2023-12-04 | 2023-11-30 | 8.382 | 27,221 | +0 | 0.00% | 228,161 |
| 2023-12-01 | 2023-11-29 | 8.257 | 27,221 | +0 | 0.00% | 224,751 |
| 2023-11-30 | 2023-11-28 | 8.370 | 27,221 | +0 | 0.00% | 227,851 |
| 2023-11-29 | 2023-11-27 | 8.439 | 27,221 | +0 | 0.00% | 229,711 |
| 2023-11-28 | 2023-11-24 | 8.450 | 27,221 | +0 | 0.00% | 230,021 |
| 2023-11-27 | 2023-11-23 | 8.587 | 27,221 | +0 | 0.00% | 233,741 |
| 2023-11-24 | 2023-11-22 | 8.405 | 27,221 | +0 | 0.00% | 228,781 |
| 2023-11-23 | 2023-11-21 | 8.541 | 27,221 | +0 | 0.00% | 232,501 |
| 2023-11-22 | 2023-11-20 | 8.530 | 27,221 | +0 | 0.00% | 232,191 |
| 2023-11-21 | 2023-11-17 | 8.006 | 27,221 | +0 | 0.00% | 217,930 |
| 2023-11-20 | 2023-11-16 | 8.211 | 27,221 | +0 | 0.00% | 223,511 |
| 2023-11-17 | 2023-11-15 | 8.234 | 27,221 | +0 | 0.00% | 224,131 |
| 2023-11-16 | 2023-11-14 | 7.881 | 27,221 | +0 | 0.00% | 214,520 |
| 2023-11-15 | 2023-11-13 | 7.835 | 27,221 | +0 | 0.00% | 213,280 |
| 2023-11-14 | 2023-11-10 | 7.573 | 27,221 | +0 | 0.00% | 206,150 |
| 2023-11-13 | 2023-11-09 | 7.710 | 27,221 | +0 | 0.00% | 209,870 |
| 2023-11-10 | 2023-11-08 | 7.755 | 27,221 | +0 | 0.00% | 211,110 |
| 2023-11-09 | 2023-11-07 | 7.744 | 27,221 | +0 | 0.00% | 210,800 |
| 2023-11-08 | 2023-11-06 | 8.063 | 27,221 | +0 | 0.00% | 219,480 |
| 2023-11-07 | 2023-11-03 | 7.881 | 27,221 | +0 | 0.00% | 214,520 |
| 2023-11-06 | 2023-11-02 | 7.664 | 27,221 | +0 | 0.00% | 208,630 |
| 2023-11-03 | 2023-11-01 | 7.539 | 27,221 | +0 | 0.00% | 205,220 |
| 2023-11-02 | 2023-10-31 | 7.573 | 27,221 | +0 | 0.00% | 206,150 |
| 2023-11-01 | 2023-10-30 | 7.767 | 27,221 | +0 | 0.00% | 211,420 |
| 2023-10-31 | 2023-10-27 | 7.778 | 27,221 | +0 | 0.00% | 211,730 |
| 2023-10-30 | 2023-10-26 | 7.664 | 27,221 | +0 | 0.00% | 208,630 |
| 2023-10-27 | 2023-10-25 | 7.607 | 27,221 | +0 | 0.00% | 207,080 |
| 2023-10-26 | 2023-10-24 | 7.516 | 27,221 | +0 | 0.00% | 204,600 |
| 2023-10-25 | 2023-10-20 | 7.585 | 27,221 | +0 | 0.00% | 206,460 |
| 2023-10-24 | 2023-10-19 | 7.642 | 27,221 | +0 | 0.00% | 208,010 |
| 2023-10-20 | 2023-10-18 | 7.869 | 27,221 | +0 | 0.00% | 214,210 |
| 2023-10-19 | 2023-10-17 | 7.903 | 27,221 | +0 | 0.00% | 215,140 |
| 2023-10-18 | 2023-10-16 | 7.858 | 27,221 | +0 | 0.00% | 213,900 |
| 2023-10-17 | 2023-10-13 | 7.869 | 27,221 | +0 | 0.00% | 214,210 |
| 2023-10-16 | 2023-10-12 | 8.165 | 27,221 | +0 | 0.00% | 222,271 |
| 2023-10-13 | 2023-10-11 | 7.960 | 27,221 | +0 | 0.00% | 216,690 |
| 2023-10-12 | 2023-10-10 | 7.926 | 27,221 | +0 | 0.00% | 215,760 |
| 2023-10-11 | 2023-10-09 | 7.881 | 27,221 | +0 | 0.00% | 214,520 |
| 2023-10-10 | 2023-10-06 | 7.938 | 27,221 | +0 | 0.00% | 216,070 |
| 2023-10-09 | 2023-10-05 | 7.801 | 27,221 | +0 | 0.00% | 212,350 |
| 2023-10-06 | 2023-10-04 | 7.653 | 27,221 | +0 | 0.00% | 208,320 |
| 2023-10-05 | 2023-10-03 | 7.858 | 27,221 | +0 | 0.00% | 213,900 |
| 2023-10-04 | 2023-09-29 | 8.200 | 27,221 | +0 | 0.00% | 223,201 |
| 2023-10-03 | 2023-09-28 | 7.972 | 27,221 | +0 | 0.00% | 217,000 |
| 2023-09-29 | 2023-09-27 | 8.040 | 27,221 | +0 | 0.00% | 218,860 |
| 2023-09-28 | 2023-09-26 | 8.006 | 27,221 | +0 | 0.00% | 217,930 |
| 2023-09-27 | 2023-09-25 | 8.108 | 27,221 | +0 | 0.00% | 220,721 |
| 2023-09-26 | 2023-09-22 | 8.336 | 27,221 | +0 | 0.00% | 226,921 |
| 2023-09-25 | 2023-09-21 | 8.555 | 27,221 | +0 | 0.00% | 232,870 |
| 2023-09-22 | 2023-09-20 | 8.719 | 27,221 | +732 | 0.00% | 237,330 |
| 2023-09-21 | 2023-09-19 | 8.882 | 26,489 | +0 | 0.00% | 235,288 |
| 2023-09-20 | 2023-09-18 | 8.765 | 26,489 | +0 | 0.00% | 232,188 |
| 2023-09-19 | 2023-09-15 | 8.953 | 26,489 | +0 | 0.00% | 237,148 |
| 2023-09-18 | 2023-09-14 | 8.824 | 26,489 | +0 | 0.00% | 233,738 |
| 2023-09-15 | 2023-09-13 | 8.719 | 26,489 | +0 | 0.00% | 230,948 |
| 2023-09-14 | 2023-09-12 | 8.836 | 26,489 | +0 | 0.00% | 234,048 |
| 2023-09-13 | 2023-09-11 | 8.929 | 26,489 | +0 | 0.00% | 236,528 |
| 2023-09-12 | 2023-09-07 | 8.859 | 26,489 | +0 | 0.00% | 234,668 |
| 2023-09-11 | 2023-09-06 | 9.035 | 26,489 | +0 | 0.00% | 239,318 |
| 2023-09-07 | 2023-09-05 | 9.093 | 26,489 | +0 | 0.00% | 240,868 |
| 2023-09-06 | 2023-09-04 | 9.456 | 26,489 | +0 | 0.00% | 250,477 |
| 2023-09-05 | 2023-08-31 | 9.117 | 26,489 | +0 | 0.00% | 241,488 |
| 2023-09-04 | 2023-08-30 | 9.234 | 26,489 | +0 | 0.00% | 244,588 |
| 2023-08-31 | 2023-08-29 | 9.292 | 26,489 | +0 | 0.00% | 246,137 |
| 2023-08-30 | 2023-08-28 | 8.976 | 26,489 | +0 | 0.00% | 237,768 |
| 2023-08-29 | 2023-08-25 | 8.988 | 26,489 | +0 | 0.00% | 238,078 |
| 2023-08-28 | 2023-08-24 | 9.011 | 26,489 | +0 | 0.00% | 238,698 |
| 2023-08-25 | 2023-08-23 | 8.836 | 26,489 | +0 | 0.00% | 234,048 |
| 2023-08-24 | 2023-08-22 | 8.871 | 26,489 | +0 | 0.00% | 234,978 |
| 2023-08-23 | 2023-08-21 | 8.836 | 26,489 | +0 | 0.00% | 234,048 |
| 2023-08-22 | 2023-08-18 | 8.906 | 26,489 | +0 | 0.00% | 235,908 |
| 2023-08-21 | 2023-08-17 | 9.163 | 26,489 | +0 | 0.00% | 242,728 |
| 2023-08-18 | 2023-08-16 | 9.187 | 26,489 | +0 | 0.00% | 243,348 |
| 2023-08-17 | 2023-08-15 | 9.327 | 26,489 | +0 | 0.00% | 247,067 |
| 2023-08-16 | 2023-08-14 | 9.339 | 26,489 | +0 | 0.00% | 247,377 |
| 2023-08-15 | 2023-08-11 | 9.561 | 26,489 | +0 | 0.00% | 253,267 |
| 2023-08-14 | 2023-08-10 | 9.725 | 26,489 | +0 | 0.00% | 257,607 |
| 2023-08-11 | 2023-08-09 | 9.631 | 26,489 | +0 | 0.00% | 255,127 |
| 2023-08-10 | 2023-08-08 | 9.608 | 26,489 | +0 | 0.00% | 254,507 |
| 2023-08-09 | 2023-08-07 | 9.830 | 26,489 | +0 | 0.00% | 260,397 |
| 2023-08-08 | 2023-08-04 | 9.760 | 26,489 | +0 | 0.00% | 258,537 |
| 2023-08-07 | 2023-08-03 | 9.725 | 26,489 | +0 | 0.00% | 257,607 |
| 2023-08-04 | 2023-08-02 | 9.830 | 26,489 | +0 | 0.00% | 260,397 |
| 2023-08-03 | 2023-08-01 | 10.193 | 26,489 | +0 | 0.00% | 270,007 |
| 2023-08-02 | 2023-07-31 | 10.252 | 26,489 | +0 | 0.00% | 271,557 |
| 2023-08-01 | 2023-07-28 | 10.135 | 26,489 | +0 | 0.00% | 268,457 |
| 2023-07-31 | 2023-07-27 | 10.006 | 26,489 | +0 | 0.00% | 265,047 |
| 2023-07-28 | 2023-07-26 | 9.842 | 26,489 | +0 | 0.00% | 260,707 |
| 2023-07-27 | 2023-07-25 | 10.053 | 26,489 | +0 | 0.00% | 266,287 |
| 2023-07-26 | 2023-07-24 | 9.561 | 26,489 | +0 | 0.00% | 253,267 |
| 2023-07-25 | 2023-07-21 | 10.135 | 26,489 | +0 | 0.00% | 268,457 |
| 2023-07-24 | 2023-07-20 | 9.924 | 26,489 | +0 | 0.00% | 262,877 |
| 2023-07-21 | 2023-07-19 | 9.924 | 26,489 | +0 | 0.00% | 262,877 |
| 2023-07-20 | 2023-07-18 | 9.983 | 26,489 | +0 | 0.00% | 264,427 |
| 2023-07-19 | 2023-07-14 | 10.263 | 26,489 | +0 | 0.00% | 271,867 |
| 2023-07-18 | 2023-07-13 | 10.193 | 26,489 | +0 | 0.00% | 270,007 |
| 2023-07-14 | 2023-07-12 | 9.971 | 26,489 | +0 | 0.00% | 264,117 |
| 2023-07-13 | 2023-07-11 | 9.959 | 26,489 | +0 | 0.00% | 263,807 |
| 2023-07-12 | 2023-07-10 | 9.877 | 26,489 | +0 | 0.00% | 261,637 |
| 2023-07-11 | 2023-07-07 | 9.947 | 26,489 | +0 | 0.00% | 263,497 |
| 2023-07-10 | 2023-07-06 | 10.193 | 26,489 | +0 | 0.00% | 270,007 |
| 2023-07-07 | 2023-07-05 | 10.743 | 26,489 | +0 | 0.00% | 284,577 |
| 2023-07-06 | 2023-07-04 | 11.094 | 26,489 | +0 | 0.00% | 293,877 |
| 2023-07-05 | 2023-07-03 | 11.188 | 26,489 | +0 | 0.00% | 296,357 |
| 2023-07-04 | 2023-06-30 | 10.942 | 26,489 | +0 | 0.00% | 289,847 |
| 2023-07-03 | 2023-06-29 | 10.802 | 26,489 | +0 | 0.00% | 286,127 |
| 2023-06-30 | 2023-06-28 | 10.813 | 26,489 | +0 | 0.00% | 286,437 |
| 2023-06-29 | 2023-06-27 | 10.860 | 26,489 | +0 | 0.00% | 287,677 |
| 2023-06-28 | 2023-06-26 | 10.755 | 26,489 | +0 | 0.00% | 284,887 |
| 2023-06-27 | 2023-06-23 | 12.034 | 26,489 | +0 | 0.00% | 318,761 |
| 2023-06-26 | 2023-06-21 | 12.181 | 26,489 | +1,218 | 0.00% | 322,661 |
| 2023-06-23 | 2023-06-20 | 12.488 | 25,271 | +0 | 0.00% | 315,574 |
| 2023-06-21 | 2023-06-19 | 12.512 | 25,271 | +0 | 0.00% | 316,194 |
| 2023-06-20 | 2023-06-16 | 12.340 | 25,271 | +0 | 0.00% | 311,854 |
| 2023-06-19 | 2023-06-15 | 12.169 | 25,271 | +0 | 0.00% | 307,514 |
| 2023-06-16 | 2023-06-14 | 11.825 | 25,271 | +0 | 0.00% | 298,834 |
| 2023-06-15 | 2023-06-13 | 12.083 | 25,271 | +0 | 0.00% | 305,344 |
| 2023-06-14 | 2023-06-12 | 12.009 | 25,271 | +0 | 0.00% | 303,484 |
| 2023-06-13 | 2023-06-09 | 12.144 | 25,271 | +0 | 0.00% | 306,894 |
| 2023-06-12 | 2023-06-08 | 12.132 | 25,271 | +0 | 0.00% | 306,584 |
| 2023-06-09 | 2023-06-07 | 11.764 | 25,271 | +0 | 0.00% | 297,285 |
| 2023-06-08 | 2023-06-06 | 11.739 | 25,271 | +0 | 0.00% | 296,665 |
| 2023-06-07 | 2023-06-05 | 11.555 | 25,271 | +0 | 0.00% | 292,015 |
| 2023-06-06 | 2023-06-02 | 11.494 | 25,271 | +0 | 0.00% | 290,465 |
| 2023-06-05 | 2023-06-01 | 11.101 | 25,271 | +0 | 0.00% | 280,545 |
| 2023-06-02 | 2023-05-31 | 11.089 | 25,271 | +0 | 0.00% | 280,235 |
| 2023-06-01 | 2023-05-30 | 11.433 | 25,271 | +0 | 0.00% | 288,915 |
| 2023-05-31 | 2023-05-29 | 11.555 | 25,271 | +0 | 0.00% | 292,015 |
| 2023-05-30 | 2023-05-25 | 11.666 | 25,271 | +0 | 0.00% | 294,805 |
| 2023-05-29 | 2023-05-24 | 11.825 | 25,271 | +0 | 0.00% | 298,834 |
| 2023-05-25 | 2023-05-23 | 12.537 | 25,271 | +0 | 0.00% | 316,814 |
| 2023-05-24 | 2023-05-22 | 12.610 | 25,271 | +0 | 0.00% | 318,674 |
| 2023-05-23 | 2023-05-19 | 12.439 | 25,271 | +0 | 0.00% | 314,334 |
| 2023-05-22 | 2023-05-18 | 12.512 | 25,271 | +0 | 0.00% | 316,194 |
| 2023-05-19 | 2023-05-17 | 12.242 | 25,271 | +0 | 0.00% | 309,374 |
| 2023-05-18 | 2023-05-16 | 12.365 | 25,271 | +0 | 0.00% | 312,474 |
| 2023-05-17 | 2023-05-15 | 12.488 | 25,271 | +0 | 0.00% | 315,574 |
| 2023-05-16 | 2023-05-12 | 12.267 | 25,271 | +0 | 0.00% | 309,994 |
| 2023-05-15 | 2023-05-11 | 12.488 | 25,271 | +0 | 0.00% | 315,574 |
| 2023-05-12 | 2023-05-10 | 12.610 | 25,271 | +0 | 0.00% | 318,674 |
| 2023-05-11 | 2023-05-09 | 12.757 | 25,271 | +0 | 0.00% | 322,394 |
| 2023-05-10 | 2023-05-08 | 12.978 | 25,271 | +0 | 0.00% | 327,974 |
| 2023-05-09 | 2023-05-05 | 12.708 | 25,271 | +0 | 0.00% | 321,154 |
| 2023-05-08 | 2023-05-04 | 12.610 | 25,271 | +0 | 0.00% | 318,674 |
| 2023-05-05 | 2023-05-03 | 11.936 | 25,271 | +0 | 0.00% | 301,624 |
| 2023-05-04 | 2023-05-02 | 12.267 | 25,271 | +0 | 0.00% | 309,994 |
| 2023-05-03 | 2023-04-28 | 12.058 | 25,271 | +0 | 0.00% | 304,724 |
| 2023-05-02 | 2023-04-27 | 12.205 | 25,271 | +0 | 0.00% | 308,444 |
| 2023-04-28 | 2023-04-26 | 11.568 | 25,271 | +0 | 0.00% | 292,325 |
| 2023-04-27 | 2023-04-25 | 11.604 | 25,271 | +0 | 0.00% | 293,255 |
| 2023-04-26 | 2023-04-24 | 11.788 | 25,271 | +0 | 0.00% | 297,905 |
| 2023-04-25 | 2023-04-21 | 11.874 | 25,271 | +0 | 0.00% | 300,074 |
| 2023-04-24 | 2023-04-20 | 11.862 | 25,271 | +0 | 0.00% | 299,764 |
| 2023-04-21 | 2023-04-19 | 11.813 | 25,271 | +0 | 0.00% | 298,524 |
| 2023-04-20 | 2023-04-18 | 11.764 | 25,271 | +0 | 0.00% | 297,285 |
| 2023-04-19 | 2023-04-17 | 11.874 | 25,271 | +0 | 0.00% | 300,074 |
| 2023-04-18 | 2023-04-14 | 11.604 | 25,271 | +0 | 0.00% | 293,255 |
| 2023-04-17 | 2023-04-13 | 11.494 | 25,271 | +0 | 0.00% | 290,465 |
| 2023-04-14 | 2023-04-12 | 11.506 | 25,271 | +0 | 0.00% | 290,775 |
| 2023-04-13 | 2023-04-11 | 11.445 | 25,271 | +0 | 0.00% | 289,225 |
| 2023-04-12 | 2023-04-06 | 11.151 | 25,271 | +0 | 0.00% | 281,785 |
| 2023-04-11 | 2023-04-04 | 11.187 | 25,271 | +0 | 0.00% | 282,715 |
| 2023-04-06 | 2023-04-03 | 11.200 | 25,271 | +0 | 0.00% | 283,025 |
| 2023-04-04 | 2023-03-31 | 11.261 | 25,271 | +0 | 0.00% | 284,575 |
| 2023-04-03 | 2023-03-30 | 11.273 | 25,271 | +0 | 0.00% | 284,885 |
| 2023-03-31 | 2023-03-29 | 11.249 | 25,271 | +0 | 0.00% | 284,265 |
| 2023-03-30 | 2023-03-28 | 11.200 | 25,271 | +0 | 0.00% | 283,025 |
| 2023-03-29 | 2023-03-27 | 11.016 | 25,271 | +0 | 0.00% | 278,375 |
| 2023-03-28 | 2023-03-24 | 11.114 | 25,271 | +0 | 0.00% | 280,855 |
| 2023-03-27 | 2023-03-23 | 11.236 | 25,271 | +0 | 0.00% | 283,955 |
| 2023-03-24 | 2023-03-22 | 11.101 | 25,271 | +0 | 0.00% | 280,545 |
| 2023-03-23 | 2023-03-21 | 10.942 | 25,271 | +0 | 0.00% | 276,515 |
| 2023-03-22 | 2023-03-20 | 10.856 | 25,271 | +0 | 0.00% | 274,345 |
| 2023-03-21 | 2023-03-17 | 11.138 | 25,271 | +0 | 0.00% | 281,475 |
| 2023-03-20 | 2023-03-16 | 10.844 | 25,271 | +0 | 0.00% | 274,035 |
| 2023-03-17 | 2023-03-15 | 11.003 | 25,271 | +0 | 0.00% | 278,065 |
| 2023-03-16 | 2023-03-14 | 10.697 | 25,271 | +0 | 0.00% | 270,315 |
| 2023-03-15 | 2023-03-13 | 10.942 | 25,271 | +0 | 0.00% | 276,515 |
| 2023-03-14 | 2023-03-10 | 10.783 | 25,271 | +0 | 0.00% | 272,485 |
| 2023-03-13 | 2023-03-09 | 10.905 | 25,271 | +0 | 0.00% | 275,585 |
| 2023-03-10 | 2023-03-08 | 10.979 | 25,271 | +0 | 0.00% | 277,445 |
| 2023-03-09 | 2023-03-07 | 11.322 | 25,271 | +0 | 0.00% | 286,125 |
| 2023-03-08 | 2023-03-06 | 11.163 | 25,271 | +0 | 0.00% | 282,095 |
| 2023-03-07 | 2023-03-03 | 10.905 | 25,271 | +0 | 0.00% | 275,585 |
| 2023-03-06 | 2023-03-02 | 10.807 | 25,271 | +0 | 0.00% | 273,105 |
| 2023-03-03 | 2023-03-01 | 10.917 | 25,271 | +0 | 0.00% | 275,895 |
| 2023-03-02 | 2023-02-28 | 10.623 | 25,271 | +0 | 0.00% | 268,455 |
| 2023-03-01 | 2023-02-27 | 10.868 | 25,271 | +0 | 0.00% | 274,655 |
| 2023-02-28 | 2023-02-24 | 11.016 | 25,271 | +0 | 0.00% | 278,375 |
| 2023-02-27 | 2023-02-23 | 11.016 | 25,271 | +0 | 0.00% | 278,375 |
| 2023-02-24 | 2023-02-22 | 11.028 | 25,271 | +0 | 0.00% | 278,685 |
| 2023-02-23 | 2023-02-21 | 11.212 | 25,271 | +0 | 0.00% | 283,335 |
| 2023-02-22 | 2023-02-20 | 11.101 | 25,271 | +0 | 0.00% | 280,545 |
| 2023-02-21 | 2023-02-17 | 10.930 | 25,271 | +0 | 0.00% | 276,205 |
| 2023-02-20 | 2023-02-16 | 10.967 | 25,271 | +0 | 0.00% | 277,135 |
| 2023-02-17 | 2023-02-15 | 10.967 | 25,271 | +0 | 0.00% | 277,135 |
| 2023-02-16 | 2023-02-14 | 11.089 | 25,271 | +0 | 0.00% | 280,235 |
| 2023-02-15 | 2023-02-13 | 11.138 | 25,271 | +0 | 0.00% | 281,475 |
| 2023-02-14 | 2023-02-10 | 11.200 | 25,271 | +0 | 0.00% | 283,025 |
| 2023-02-13 | 2023-02-09 | 11.187 | 25,271 | +0 | 0.00% | 282,715 |
| 2023-02-10 | 2023-02-08 | 11.249 | 25,271 | +0 | 0.00% | 284,265 |
| 2023-02-09 | 2023-02-07 | 10.991 | 25,271 | +0 | 0.00% | 277,755 |
| 2023-02-08 | 2023-02-06 | 11.016 | 25,271 | +0 | 0.00% | 278,375 |
| 2023-02-07 | 2023-02-03 | 11.138 | 25,271 | +0 | 0.00% | 281,475 |
| 2023-02-06 | 2023-02-02 | 11.298 | 25,271 | +0 | 0.00% | 285,505 |
| 2023-02-03 | 2023-02-01 | 11.371 | 25,271 | +0 | 0.00% | 287,365 |
| 2023-02-02 | 2023-01-31 | 11.236 | 25,271 | +0 | 0.00% | 283,955 |
| 2023-02-01 | 2023-01-30 | 11.359 | 25,271 | +0 | 0.00% | 287,055 |
| 2023-01-31 | 2023-01-27 | 11.359 | 25,271 | +0 | 0.00% | 287,055 |
| 2023-01-30 | 2023-01-26 | 11.298 | 25,271 | +0 | 0.00% | 285,505 |
| 2023-01-27 | 2023-01-20 | 11.052 | 25,271 | +0 | 0.00% | 279,305 |
| 2023-01-26 | 2023-01-19 | 10.832 | 25,271 | +0 | 0.00% | 273,725 |
| 2023-01-20 | 2023-01-18 | 10.881 | 25,271 | +0 | 0.00% | 274,965 |
| 2023-01-19 | 2023-01-17 | 10.832 | 25,271 | +0 | 0.00% | 273,725 |
| 2023-01-18 | 2023-01-16 | 10.942 | 25,271 | +0 | 0.00% | 276,515 |
| 2023-01-17 | 2023-01-13 | 10.770 | 25,271 | +0 | 0.00% | 272,175 |
| 2023-01-16 | 2023-01-12 | 10.819 | 25,271 | +0 | 0.00% | 273,415 |
| 2023-01-13 | 2023-01-11 | 10.439 | 25,271 | +0 | 0.00% | 263,805 |
| 2023-01-12 | 2023-01-10 | 10.280 | 25,271 | +0 | 0.00% | 259,775 |
| 2023-01-11 | 2023-01-09 | 10.304 | 25,271 | +0 | 0.00% | 260,395 |
| 2023-01-10 | 2023-01-06 | 10.194 | 25,271 | +0 | 0.00% | 257,605 |
| 2023-01-09 | 2023-01-05 | 10.341 | 25,271 | +0 | 0.00% | 261,325 |
| 2023-01-06 | 2023-01-04 | 10.267 | 25,271 | +0 | 0.00% | 259,465 |
| 2023-01-05 | 2023-01-03 | 10.096 | 25,271 | +0 | 0.00% | 255,125 |
| 2023-01-04 | 2022-12-30 | 10.108 | 25,271 | +0 | 0.00% | 255,435 |
| 2023-01-03 | 2022-12-29 | 9.973 | 25,271 | +0 | 0.00% | 252,025 |
| 2022-12-30 | 2022-12-28 | 10.071 | 25,271 | +0 | 0.00% | 254,505 |
| 2022-12-29 | 2022-12-23 | 9.666 | 25,271 | +0 | 0.00% | 244,275 |
| 2022-12-28 | 2022-12-22 | 9.863 | 25,271 | +0 | 0.00% | 249,235 |
| 2022-12-23 | 2022-12-21 | 9.593 | 25,271 | +0 | 0.00% | 242,416 |
| 2022-12-22 | 2022-12-20 | 9.642 | 25,271 | +0 | 0.00% | 243,656 |
| 2022-12-21 | 2022-12-19 | 9.679 | 25,271 | +0 | 0.00% | 244,585 |
| 2022-12-20 | 2022-12-16 | 9.777 | 25,271 | +0 | 0.00% | 247,065 |
| 2022-12-19 | 2022-12-15 | 9.679 | 25,271 | +0 | 0.00% | 244,585 |
| 2022-12-16 | 2022-12-14 | 9.691 | 25,271 | +0 | 0.00% | 244,895 |
| 2022-12-15 | 2022-12-13 | 9.593 | 25,271 | +0 | 0.00% | 242,416 |
| 2022-12-14 | 2022-12-12 | 9.593 | 25,271 | +0 | 0.00% | 242,416 |
| 2022-12-13 | 2022-12-09 | 9.666 | 25,271 | +0 | 0.00% | 244,275 |
| 2022-12-12 | 2022-12-08 | 9.445 | 25,271 | +0 | 0.00% | 238,696 |
| 2022-12-09 | 2022-12-07 | 9.445 | 25,271 | +0 | 0.00% | 238,696 |
| 2022-12-08 | 2022-12-06 | 9.593 | 25,271 | +0 | 0.00% | 242,416 |
| 2022-12-07 | 2022-12-05 | 9.433 | 25,271 | +0 | 0.00% | 238,386 |
| 2022-12-06 | 2022-12-02 | 9.249 | 25,271 | +0 | 0.00% | 233,736 |
| 2022-12-05 | 2022-12-01 | 9.629 | 25,271 | +0 | 0.00% | 243,346 |
| 2022-12-02 | 2022-11-30 | 9.801 | 25,271 | +0 | 0.00% | 247,685 |
| 2022-12-01 | 2022-11-29 | 9.556 | 25,271 | +0 | 0.00% | 241,486 |
| 2022-11-30 | 2022-11-28 | 9.372 | 25,271 | +0 | 0.00% | 236,836 |
| 2022-11-29 | 2022-11-25 | 9.629 | 25,271 | +0 | 0.00% | 243,346 |
| 2022-11-28 | 2022-11-24 | 9.593 | 25,271 | +0 | 0.00% | 242,416 |
| 2022-11-25 | 2022-11-23 | 9.531 | 25,271 | +0 | 0.00% | 240,866 |
| 2022-11-24 | 2022-11-22 | 9.384 | 25,271 | +0 | 0.00% | 237,146 |
| 2022-11-23 | 2022-11-21 | 9.286 | 25,271 | +0 | 0.00% | 234,666 |
| 2022-11-22 | 2022-11-18 | 9.200 | 25,271 | +0 | 0.00% | 232,496 |
| 2022-11-21 | 2022-11-17 | 9.458 | 25,271 | +0 | 0.00% | 239,006 |
| 2022-11-18 | 2022-11-16 | 9.568 | 25,271 | +0 | 0.00% | 241,796 |
| 2022-11-17 | 2022-11-15 | 9.813 | 25,271 | +0 | 0.00% | 247,995 |
| 2022-11-16 | 2022-11-14 | 9.421 | 25,271 | +0 | 0.00% | 238,076 |
| 2022-11-15 | 2022-11-11 | 9.335 | 25,271 | +0 | 0.00% | 235,906 |
| 2022-11-14 | 2022-11-10 | 9.016 | 25,271 | +0 | 0.00% | 227,846 |
| 2022-11-11 | 2022-11-09 | 9.163 | 25,271 | +0 | 0.00% | 231,566 |
| 2022-11-10 | 2022-11-08 | 9.200 | 25,271 | +0 | 0.00% | 232,496 |
| 2022-11-09 | 2022-11-07 | 9.126 | 25,271 | +0 | 0.00% | 230,636 |
| 2022-11-08 | 2022-11-04 | 8.893 | 25,271 | +0 | 0.00% | 224,746 |
| 2022-11-07 | 2022-11-03 | 8.660 | 25,271 | +0 | 0.00% | 218,856 |
| 2022-11-04 | 2022-11-02 | 8.857 | 25,271 | +0 | 0.00% | 223,816 |
| 2022-11-03 | 2022-11-01 | 8.709 | 25,271 | +0 | 0.00% | 220,096 |
| 2022-11-02 | 2022-10-31 | 8.624 | 25,271 | +0 | 0.00% | 217,926 |
| 2022-11-01 | 2022-10-28 | 8.992 | 25,271 | +0 | 0.00% | 227,226 |
| 2022-10-31 | 2022-10-27 | 9.090 | 25,271 | +0 | 0.00% | 229,706 |
| 2022-10-28 | 2022-10-26 | 9.188 | 25,271 | +0 | 0.00% | 232,186 |
| 2022-10-27 | 2022-10-25 | 9.335 | 25,271 | +0 | 0.00% | 235,906 |
| 2022-10-26 | 2022-10-24 | 8.967 | 25,271 | +0 | 0.00% | 226,606 |
| 2022-10-25 | 2022-10-21 | 9.077 | 25,271 | +0 | 0.00% | 229,396 |
| 2022-10-24 | 2022-10-20 | 9.016 | 25,271 | +0 | 0.00% | 227,846 |
| 2022-10-21 | 2022-10-19 | 9.028 | 25,271 | +0 | 0.00% | 228,156 |
| 2022-10-20 | 2022-10-18 | 8.918 | 25,271 | +0 | 0.00% | 225,366 |
| 2022-10-19 | 2022-10-17 | 8.967 | 25,271 | +0 | 0.00% | 226,606 |
| 2022-10-18 | 2022-10-14 | 8.881 | 25,271 | +0 | 0.00% | 224,436 |
| 2022-10-17 | 2022-10-13 | 8.832 | 25,271 | +0 | 0.00% | 223,196 |
| 2022-10-14 | 2022-10-12 | 8.869 | 25,271 | +0 | 0.00% | 224,126 |
| 2022-10-13 | 2022-10-11 | 9.028 | 25,271 | +0 | 0.00% | 228,156 |
| 2022-10-12 | 2022-10-10 | 9.028 | 25,271 | +0 | 0.00% | 228,156 |
| 2022-10-11 | 2022-10-07 | 9.249 | 25,271 | +0 | 0.00% | 233,736 |
| 2022-10-10 | 2022-10-06 | 9.298 | 25,271 | +0 | 0.00% | 234,976 |
| 2022-10-07 | 2022-10-05 | 9.286 | 25,271 | +0 | 0.00% | 234,666 |
| 2022-10-06 | 2022-10-03 | 9.041 | 25,271 | +0 | 0.00% | 228,466 |
| 2022-10-05 | 2022-09-30 | 9.077 | 25,271 | +0 | 0.00% | 229,396 |
| 2022-10-03 | 2022-09-29 | 8.918 | 25,271 | +0 | 0.00% | 225,366 |
| 2022-09-30 | 2022-09-28 | 9.041 | 25,271 | +0 | 0.00% | 228,466 |
| 2022-09-29 | 2022-09-27 | 9.188 | 25,271 | +0 | 0.00% | 232,186 |
| 2022-09-28 | 2022-09-26 | 8.992 | 25,271 | +0 | 0.00% | 227,226 |
| 2022-09-27 | 2022-09-23 | 9.679 | 25,271 | +0 | 0.00% | 244,585 |
| 2022-09-26 | 2022-09-22 | 9.605 | 25,271 | +0 | 0.00% | 242,726 |
| 2022-09-23 | 2022-09-21 | 9.703 | 25,271 | +0 | 0.00% | 245,205 |
| 2022-09-22 | 2022-09-20 | 10.163 | 25,271 | +0 | 0.00% | 256,833 |
| 2022-09-21 | 2022-09-19 | 10.050 | 25,271 | +625 | 0.00% | 253,972 |
| 2022-09-20 | 2022-09-16 | 10.000 | 24,646 | +0 | 0.00% | 246,451 |
| 2022-09-19 | 2022-09-15 | 10.000 | 24,646 | +0 | 0.00% | 246,451 |
| 2022-09-16 | 2022-09-14 | 10.050 | 24,646 | +0 | 0.00% | 247,691 |
| 2022-09-15 | 2022-09-13 | 10.314 | 24,646 | +0 | 0.00% | 254,201 |
| 2022-09-14 | 2022-09-09 | 10.314 | 24,646 | +0 | 0.00% | 254,201 |
| 2022-09-13 | 2022-09-08 | 10.151 | 24,646 | +0 | 0.00% | 250,171 |
| 2022-09-09 | 2022-09-07 | 10.251 | 24,646 | +0 | 0.00% | 252,651 |
| 2022-09-08 | 2022-09-06 | 10.176 | 24,646 | +0 | 0.00% | 250,791 |
| 2022-09-07 | 2022-09-05 | 10.226 | 24,646 | +0 | 0.00% | 252,031 |
| 2022-09-06 | 2022-09-02 | 10.100 | 24,646 | +0 | 0.00% | 248,931 |
| 2022-09-05 | 2022-09-01 | 10.100 | 24,646 | +0 | 0.00% | 248,931 |
| 2022-09-02 | 2022-08-31 | 10.201 | 24,646 | +0 | 0.00% | 251,411 |
| 2022-09-01 | 2022-08-30 | 10.289 | 24,646 | +0 | 0.00% | 253,581 |
| 2022-08-31 | 2022-08-29 | 10.176 | 24,646 | +0 | 0.00% | 250,791 |
| 2022-08-30 | 2022-08-26 | 10.327 | 24,646 | +0 | 0.00% | 254,511 |
| 2022-08-29 | 2022-08-25 | 10.163 | 24,646 | +0 | 0.00% | 250,481 |
| 2022-08-26 | 2022-08-24 | 10.063 | 24,646 | +0 | 0.00% | 248,001 |
| 2022-08-25 | 2022-08-23 | 10.276 | 24,646 | +0 | 0.00% | 253,271 |
| 2022-08-24 | 2022-08-22 | 10.528 | 24,646 | +0 | 0.00% | 259,471 |
| 2022-08-23 | 2022-08-19 | 10.603 | 24,646 | +0 | 0.00% | 261,331 |
| 2022-08-22 | 2022-08-18 | 10.528 | 24,646 | +0 | 0.00% | 259,471 |
| 2022-08-19 | 2022-08-17 | 10.629 | 24,646 | +0 | 0.00% | 261,951 |
| 2022-08-18 | 2022-08-16 | 10.452 | 24,646 | +0 | 0.00% | 257,611 |
| 2022-08-17 | 2022-08-15 | 10.603 | 24,646 | +0 | 0.00% | 261,331 |
| 2022-08-16 | 2022-08-12 | 10.654 | 24,646 | +0 | 0.00% | 262,571 |
| 2022-08-15 | 2022-08-11 | 10.767 | 24,646 | +0 | 0.00% | 265,361 |
| 2022-08-12 | 2022-08-10 | 10.641 | 24,646 | +0 | 0.00% | 262,261 |
| 2022-08-11 | 2022-08-09 | 10.717 | 24,646 | +0 | 0.00% | 264,121 |
| 2022-08-10 | 2022-08-08 | 10.666 | 24,646 | +0 | 0.00% | 262,881 |
| 2022-08-09 | 2022-08-05 | 10.641 | 24,646 | +0 | 0.00% | 262,261 |
| 2022-08-08 | 2022-08-04 | 10.553 | 24,646 | +0 | 0.00% | 260,091 |
| 2022-08-05 | 2022-08-03 | 10.503 | 24,646 | +0 | 0.00% | 258,851 |
| 2022-08-04 | 2022-08-02 | 10.402 | 24,646 | +0 | 0.00% | 256,371 |
| 2022-08-03 | 2022-08-01 | 10.591 | 24,646 | +0 | 0.00% | 261,021 |
| 2022-08-02 | 2022-07-29 | 10.654 | 24,646 | +0 | 0.00% | 262,571 |
| 2022-08-01 | 2022-07-28 | 10.654 | 24,646 | +0 | 0.00% | 262,571 |
| 2022-07-29 | 2022-07-27 | 10.540 | 24,646 | +0 | 0.00% | 259,781 |
| 2022-07-28 | 2022-07-26 | 10.540 | 24,646 | +0 | 0.00% | 259,781 |
| 2022-07-27 | 2022-07-25 | 10.364 | 24,646 | +0 | 0.00% | 255,441 |
| 2022-07-26 | 2022-07-22 | 10.314 | 24,646 | +0 | 0.00% | 254,201 |
| 2022-07-25 | 2022-07-21 | 10.465 | 24,646 | +0 | 0.00% | 257,921 |
| 2022-07-22 | 2022-07-20 | 10.515 | 24,646 | +0 | 0.00% | 259,161 |
| 2022-07-21 | 2022-07-19 | 10.503 | 24,646 | +0 | 0.00% | 258,851 |
| 2022-07-20 | 2022-07-18 | 10.553 | 24,646 | +0 | 0.00% | 260,091 |
| 2022-07-19 | 2022-07-15 | 10.163 | 24,646 | +0 | 0.00% | 250,481 |
| 2022-07-18 | 2022-07-14 | 10.213 | 24,646 | +0 | 0.00% | 251,721 |
| 2022-07-15 | 2022-07-13 | 10.151 | 24,646 | +0 | 0.00% | 250,171 |
| 2022-07-14 | 2022-07-12 | 10.239 | 24,646 | +0 | 0.00% | 252,341 |
| 2022-07-13 | 2022-07-11 | 10.301 | 24,646 | +0 | 0.00% | 253,891 |
| 2022-07-12 | 2022-07-08 | 10.427 | 24,646 | +0 | 0.00% | 256,991 |
| 2022-07-11 | 2022-07-07 | 10.339 | 24,646 | +0 | 0.00% | 254,821 |
| 2022-07-08 | 2022-07-06 | 10.113 | 24,646 | +0 | 0.00% | 249,241 |
| 2022-07-07 | 2022-07-05 | 10.327 | 24,646 | +0 | 0.00% | 254,511 |
| 2022-07-06 | 2022-07-04 | 10.138 | 24,646 | +0 | 0.00% | 249,861 |
| 2022-07-05 | 2022-06-30 | 10.000 | 24,646 | +0 | 0.00% | 246,451 |
| 2022-07-04 | 2022-06-29 | 10.100 | 24,646 | +0 | 0.00% | 248,931 |
| 2022-06-30 | 2022-06-28 | 10.251 | 24,646 | +0 | 0.00% | 252,651 |
| 2022-06-29 | 2022-06-27 | 10.100 | 24,646 | +0 | 0.00% | 248,931 |
| 2022-06-28 | 2022-06-24 | 9.861 | 24,646 | +0 | 0.00% | 243,041 |
| 2022-06-27 | 2022-06-23 | 9.849 | 24,646 | +0 | 0.00% | 242,731 |
| 2022-06-24 | 2022-06-22 | 9.761 | 24,646 | +0 | 0.00% | 240,561 |
| 2022-06-23 | 2022-06-21 | 9.773 | 24,646 | +0 | 0.00% | 240,871 |
| 2022-06-22 | 2022-06-20 | 9.496 | 24,646 | +0 | 0.00% | 234,051 |
| 2022-06-21 | 2022-06-17 | 9.534 | 24,646 | +0 | 0.00% | 234,981 |
| 2022-06-20 | 2022-06-16 | 9.647 | 24,646 | +0 | 0.00% | 237,771 |
| 2022-06-17 | 2022-06-15 | 11.423 | 24,646 | +0 | 0.00% | 281,528 |
| 2022-06-16 | 2022-06-14 | 11.303 | 24,646 | +1,307 | 0.00% | 278,582 |
| 2022-06-15 | 2022-06-13 | 11.303 | 23,339 | +0 | 0.00% | 263,809 |
| 2022-06-14 | 2022-06-10 | 11.489 | 23,339 | +0 | 0.00% | 268,149 |
| 2022-06-13 | 2022-06-09 | 11.649 | 23,339 | +0 | 0.00% | 271,869 |
| 2022-06-10 | 2022-06-08 | 11.622 | 23,339 | +0 | 0.00% | 271,249 |
| 2022-06-09 | 2022-06-07 | 11.582 | 23,339 | +0 | 0.00% | 270,319 |
| 2022-06-08 | 2022-06-06 | 11.675 | 23,339 | +0 | 0.00% | 272,489 |
| 2022-06-07 | 2022-06-02 | 11.649 | 23,339 | +0 | 0.00% | 271,869 |
| 2022-06-06 | 2022-06-01 | 11.755 | 23,339 | +0 | 0.00% | 274,349 |
| 2022-06-02 | 2022-05-31 | 11.702 | 23,339 | +0 | 0.00% | 273,109 |
| 2022-06-01 | 2022-05-30 | 11.901 | 23,339 | +0 | 0.00% | 277,758 |
| 2022-05-31 | 2022-05-27 | 11.821 | 23,339 | +0 | 0.00% | 275,898 |
| 2022-05-30 | 2022-05-26 | 11.449 | 23,339 | +0 | 0.00% | 267,219 |
| 2022-05-27 | 2022-05-25 | 11.503 | 23,339 | +0 | 0.00% | 268,459 |
| 2022-05-26 | 2022-05-24 | 11.370 | 23,339 | +0 | 0.00% | 265,359 |
| 2022-05-25 | 2022-05-23 | 11.343 | 23,339 | +0 | 0.00% | 264,739 |
| 2022-05-24 | 2022-05-20 | 11.343 | 23,339 | +0 | 0.00% | 264,739 |
| 2022-05-23 | 2022-05-19 | 11.104 | 23,339 | +0 | 0.00% | 259,159 |
| 2022-05-20 | 2022-05-18 | 11.011 | 23,339 | +0 | 0.00% | 256,989 |
| 2022-05-19 | 2022-05-17 | 11.078 | 23,339 | +0 | 0.00% | 258,539 |
| 2022-05-18 | 2022-05-16 | 10.865 | 23,339 | +0 | 0.00% | 253,579 |
| 2022-05-17 | 2022-05-13 | 10.785 | 23,339 | +0 | 0.00% | 251,719 |
| 2022-05-16 | 2022-05-12 | 10.639 | 23,339 | +0 | 0.00% | 248,309 |
| 2022-05-13 | 2022-05-11 | 10.613 | 23,339 | +0 | 0.00% | 247,689 |
| 2022-05-12 | 2022-05-10 | 10.639 | 23,339 | +0 | 0.00% | 248,309 |
| 2022-05-11 | 2022-05-06 | 10.679 | 23,339 | +0 | 0.00% | 249,239 |
| 2022-05-10 | 2022-05-05 | 10.918 | 23,339 | +0 | 0.00% | 254,819 |
| 2022-05-06 | 2022-05-04 | 11.011 | 23,339 | +0 | 0.00% | 256,989 |
| 2022-05-05 | 2022-05-03 | 10.852 | 23,339 | +0 | 0.00% | 253,269 |
| 2022-05-04 | 2022-04-29 | 10.852 | 23,339 | +0 | 0.00% | 253,269 |
| 2022-05-03 | 2022-04-28 | 10.838 | 23,339 | +0 | 0.00% | 252,959 |
| 2022-04-29 | 2022-04-27 | 10.639 | 23,339 | +0 | 0.00% | 248,309 |
| 2022-04-28 | 2022-04-26 | 10.666 | 23,339 | +0 | 0.00% | 248,929 |
| 2022-04-27 | 2022-04-25 | 10.772 | 23,339 | +0 | 0.00% | 251,409 |
| 2022-04-26 | 2022-04-22 | 11.449 | 23,339 | +0 | 0.00% | 267,219 |
| 2022-04-25 | 2022-04-21 | 11.489 | 23,339 | +0 | 0.00% | 268,149 |
| 2022-04-22 | 2022-04-20 | 11.436 | 23,339 | +0 | 0.00% | 266,909 |
| 2022-04-21 | 2022-04-19 | 11.463 | 23,339 | +0 | 0.00% | 267,529 |
| 2022-04-20 | 2022-04-14 | 11.582 | 23,339 | +0 | 0.00% | 270,319 |
| 2022-04-19 | 2022-04-13 | 11.596 | 23,339 | +0 | 0.00% | 270,629 |
| 2022-04-14 | 2022-04-12 | 11.317 | 23,339 | +0 | 0.00% | 264,119 |
| 2022-04-13 | 2022-04-11 | 11.489 | 23,339 | +0 | 0.00% | 268,149 |
| 2022-04-12 | 2022-04-08 | 11.516 | 23,339 | +0 | 0.00% | 268,769 |
| 2022-04-11 | 2022-04-07 | 11.449 | 23,339 | +0 | 0.00% | 267,219 |
| 2022-04-08 | 2022-04-06 | 11.689 | 23,339 | +0 | 0.00% | 272,799 |
| 2022-04-07 | 2022-04-04 | 11.848 | 23,339 | +0 | 0.00% | 276,518 |
| 2022-04-06 | 2022-04-01 | 11.728 | 23,339 | +0 | 0.00% | 273,729 |
| 2022-04-04 | 2022-03-31 | 11.569 | 23,339 | +0 | 0.00% | 270,009 |
| 2022-04-01 | 2022-03-30 | 11.303 | 23,339 | +0 | 0.00% | 263,809 |
| 2022-03-31 | 2022-03-29 | 11.356 | 23,339 | +0 | 0.00% | 265,049 |
| 2022-03-30 | 2022-03-28 | 11.436 | 23,339 | +0 | 0.00% | 266,909 |
| 2022-03-29 | 2022-03-25 | 11.556 | 23,339 | +0 | 0.00% | 269,699 |
| 2022-03-28 | 2022-03-24 | 11.210 | 23,339 | +0 | 0.00% | 261,639 |
| 2022-03-25 | 2022-03-23 | 11.144 | 23,339 | +0 | 0.00% | 260,089 |
| 2022-03-24 | 2022-03-22 | 11.476 | 23,339 | +0 | 0.00% | 267,839 |
| 2022-03-23 | 2022-03-21 | 11.410 | 23,339 | +0 | 0.00% | 266,289 |
| 2022-03-22 | 2022-03-18 | 11.542 | 23,339 | +0 | 0.00% | 269,389 |
| 2022-03-21 | 2022-03-17 | 11.423 | 23,339 | +0 | 0.00% | 266,599 |
| 2022-03-18 | 2022-03-16 | 10.772 | 23,339 | +0 | 0.00% | 251,409 |
| 2022-03-17 | 2022-03-15 | 10.892 | 23,339 | +0 | 0.00% | 254,199 |
| 2022-03-16 | 2022-03-14 | 11.556 | 23,339 | +0 | 0.00% | 269,699 |
| 2022-03-15 | 2022-03-11 | 11.383 | 23,339 | +0 | 0.00% | 265,669 |
| 2022-03-14 | 2022-03-10 | 11.356 | 23,339 | +0 | 0.00% | 265,049 |
| 2022-03-11 | 2022-03-09 | 11.356 | 23,339 | +0 | 0.00% | 265,049 |
| 2022-03-10 | 2022-03-08 | 11.449 | 23,339 | +0 | 0.00% | 267,219 |
| 2022-03-09 | 2022-03-07 | 11.808 | 23,339 | +0 | 0.00% | 275,588 |
| 2022-03-08 | 2022-03-04 | 11.901 | 23,339 | +0 | 0.00% | 277,758 |
| 2022-03-07 | 2022-03-03 | 12.060 | 23,339 | +0 | 0.00% | 281,478 |
| 2022-03-04 | 2022-03-02 | 11.675 | 23,339 | +0 | 0.00% | 272,489 |
| 2022-03-03 | 2022-03-01 | 11.914 | 23,339 | +0 | 0.00% | 278,068 |
| 2022-03-02 | 2022-02-28 | 12.100 | 23,339 | +0 | 0.00% | 282,408 |
| 2022-03-01 | 2022-02-25 | 11.768 | 23,339 | +0 | 0.00% | 274,659 |
| 2022-02-28 | 2022-02-24 | 12.074 | 23,339 | +0 | 0.00% | 281,788 |
| 2022-02-25 | 2022-02-23 | 12.220 | 23,339 | +0 | 0.00% | 285,198 |
| 2022-02-24 | 2022-02-22 | 12.060 | 23,339 | +0 | 0.00% | 281,478 |
| 2022-02-23 | 2022-02-21 | 12.114 | 23,339 | +0 | 0.00% | 282,718 |
| 2022-02-22 | 2022-02-18 | 12.021 | 23,339 | +0 | 0.00% | 280,548 |
| 2022-02-21 | 2022-02-17 | 11.901 | 23,339 | +0 | 0.00% | 277,758 |
| 2022-02-18 | 2022-02-16 | 11.835 | 23,339 | +0 | 0.00% | 276,208 |
| 2022-02-17 | 2022-02-15 | 11.649 | 23,339 | +0 | 0.00% | 271,869 |
| 2022-02-16 | 2022-02-14 | 11.821 | 23,339 | +0 | 0.00% | 275,898 |
| 2022-02-15 | 2022-02-11 | 11.914 | 23,339 | +0 | 0.00% | 278,068 |
| 2022-02-14 | 2022-02-10 | 11.821 | 23,339 | +0 | 0.00% | 275,898 |
| 2022-02-11 | 2022-02-09 | 11.635 | 23,339 | +0 | 0.00% | 271,559 |
| 2022-02-10 | 2022-02-08 | 11.689 | 23,339 | +0 | 0.00% | 272,799 |
| 2022-02-09 | 2022-02-07 | 11.689 | 23,339 | +0 | 0.00% | 272,799 |
| 2022-02-08 | 2022-02-04 | 11.596 | 23,339 | +0 | 0.00% | 270,629 |
| 2022-02-07 | 2022-01-31 | 11.556 | 23,339 | +0 | 0.00% | 269,699 |
| 2022-02-04 | 2022-01-27 | 11.702 | 23,339 | +0 | 0.00% | 273,109 |
| 2022-01-28 | 2022-01-26 | 11.622 | 23,339 | +0 | 0.00% | 271,249 |
| 2022-01-27 | 2022-01-25 | 11.662 | 23,339 | +0 | 0.00% | 272,179 |
| 2022-01-26 | 2022-01-24 | 11.755 | 23,339 | +0 | 0.00% | 274,349 |
| 2022-01-25 | 2022-01-21 | 11.675 | 23,339 | +0 | 0.00% | 272,489 |
| 2022-01-24 | 2022-01-20 | 11.542 | 23,339 | +0 | 0.00% | 269,389 |
| 2022-01-21 | 2022-01-19 | 11.649 | 23,339 | +0 | 0.00% | 271,869 |
| 2022-01-20 | 2022-01-18 | 11.489 | 23,339 | +0 | 0.00% | 268,149 |
| 2022-01-19 | 2022-01-17 | 11.277 | 23,339 | +0 | 0.00% | 263,189 |
| 2022-01-18 | 2022-01-14 | 11.476 | 23,339 | +0 | 0.00% | 267,839 |
| 2022-01-17 | 2022-01-13 | 11.330 | 23,339 | +0 | 0.00% | 264,429 |
| 2022-01-14 | 2022-01-12 | 10.998 | 23,339 | +0 | 0.00% | 256,679 |
| 2022-01-13 | 2022-01-11 | 10.945 | 23,339 | +0 | 0.00% | 255,439 |
| 2022-01-12 | 2022-01-10 | 10.985 | 23,339 | +0 | 0.00% | 256,369 |
| 2022-01-11 | 2022-01-07 | 11.024 | 23,339 | +0 | 0.00% | 257,299 |
| 2022-01-10 | 2022-01-06 | 10.945 | 23,339 | +0 | 0.00% | 255,439 |
| 2022-01-07 | 2022-01-05 | 10.825 | 23,339 | +0 | 0.00% | 252,649 |
| 2022-01-06 | 2022-01-04 | 10.666 | 23,339 | +0 | 0.00% | 248,929 |
| 2022-01-05 | 2022-01-03 | 10.320 | 23,339 | +0 | 0.00% | 240,869 |
| 2022-01-04 | 2021-12-31 | 10.227 | 23,339 | +0 | 0.00% | 238,699 |
| 2022-01-03 | 2021-12-29 | 10.467 | 23,339 | +0 | 0.00% | 244,279 |
| 2021-12-30 | 2021-12-28 | 10.573 | 23,339 | +0 | 0.00% | 246,759 |
| 2021-12-29 | 2021-12-24 | 10.320 | 23,339 | +0 | 0.00% | 240,869 |
| 2021-12-28 | 2021-12-22 | 10.015 | 23,339 | +0 | 0.00% | 233,739 |
| 2021-12-23 | 2021-12-21 | 10.015 | 23,339 | +0 | 0.00% | 233,739 |
| 2021-12-22 | 2021-12-20 | 10.201 | 23,339 | +0 | 0.00% | 238,079 |
| 2021-12-21 | 2021-12-17 | 10.267 | 23,339 | +0 | 0.00% | 239,629 |
| 2021-12-20 | 2021-12-16 | 10.121 | 23,339 | +0 | 0.00% | 236,219 |
| 2021-12-17 | 2021-12-15 | 10.161 | 23,339 | +0 | 0.00% | 237,149 |
| 2021-12-16 | 2021-12-14 | 10.042 | 23,339 | +0 | 0.00% | 234,359 |
| 2021-12-15 | 2021-12-13 | 10.121 | 23,339 | +0 | 0.00% | 236,219 |
| 2021-12-14 | 2021-12-10 | 10.121 | 23,339 | +0 | 0.00% | 236,219 |
| 2021-12-13 | 2021-12-09 | 10.068 | 23,339 | +0 | 0.00% | 234,979 |
| 2021-12-10 | 2021-12-08 | 9.935 | 23,339 | +0 | 0.00% | 231,879 |
| 2021-12-09 | 2021-12-07 | 9.988 | 23,339 | +0 | 0.00% | 233,119 |
| 2021-12-08 | 2021-12-06 | 9.842 | 23,339 | +0 | 0.00% | 229,709 |
| 2021-12-07 | 2021-12-03 | 9.709 | 23,339 | +0 | 0.00% | 226,609 |
| 2021-12-06 | 2021-12-02 | 9.696 | 23,339 | +0 | 0.00% | 226,299 |
| 2021-12-03 | 2021-12-01 | 9.537 | 23,339 | +0 | 0.00% | 222,579 |
| 2021-12-02 | 2021-11-30 | 9.351 | 23,339 | +0 | 0.00% | 218,239 |
| 2021-12-01 | 2021-11-29 | 9.510 | 23,339 | +0 | 0.00% | 221,959 |
| 2021-11-30 | 2021-11-26 | 9.510 | 23,339 | +0 | 0.00% | 221,959 |
| 2021-11-29 | 2021-11-25 | 9.683 | 23,339 | +0 | 0.00% | 225,989 |
| 2021-11-26 | 2021-11-24 | 9.683 | 23,339 | +0 | 0.00% | 225,989 |
| 2021-11-25 | 2021-11-23 | 9.776 | 23,339 | +0 | 0.00% | 228,159 |
| 2021-11-24 | 2021-11-22 | 9.643 | 23,339 | +0 | 0.00% | 225,059 |
| 2021-11-23 | 2021-11-19 | 9.736 | 23,339 | +0 | 0.00% | 227,229 |
| 2021-11-22 | 2021-11-18 | 9.696 | 23,339 | +0 | 0.00% | 226,299 |
| 2021-11-19 | 2021-11-17 | 9.709 | 23,339 | +0 | 0.00% | 226,609 |
| 2021-11-18 | 2021-11-16 | 9.696 | 23,339 | +0 | 0.00% | 226,299 |
| 2021-11-17 | 2021-11-15 | 9.603 | 23,339 | +0 | 0.00% | 224,129 |
| 2021-11-16 | 2021-11-12 | 9.856 | 23,339 | +0 | 0.00% | 230,019 |
| 2021-11-15 | 2021-11-11 | 9.842 | 23,339 | +0 | 0.00% | 229,709 |
| 2021-11-12 | 2021-11-10 | 9.616 | 23,339 | +0 | 0.00% | 224,439 |
| 2021-11-11 | 2021-11-09 | 9.550 | 23,339 | +0 | 0.00% | 222,889 |
| 2021-11-10 | 2021-11-08 | 9.603 | 23,339 | +0 | 0.00% | 224,129 |
| 2021-11-09 | 2021-11-05 | 9.537 | 23,339 | +0 | 0.00% | 222,579 |
| 2021-11-08 | 2021-11-04 | 9.670 | 23,339 | +0 | 0.00% | 225,679 |
| 2021-11-05 | 2021-11-03 | 9.537 | 23,339 | +0 | 0.00% | 222,579 |
| 2021-11-04 | 2021-11-02 | 9.776 | 23,339 | +0 | 0.00% | 228,159 |
| 2021-11-03 | 2021-11-01 | 10.440 | 23,339 | +0 | 0.00% | 243,659 |
| 2021-11-02 | 2021-10-29 | 10.360 | 23,339 | +0 | 0.00% | 241,799 |
| 2021-11-01 | 2021-10-28 | 10.360 | 23,339 | +0 | 0.00% | 241,799 |
| 2021-10-29 | 2021-10-27 | 10.520 | 23,339 | +0 | 0.00% | 245,519 |
| 2021-10-28 | 2021-10-26 | 10.652 | 23,339 | +0 | 0.00% | 248,619 |
| 2021-10-27 | 2021-10-25 | 10.560 | 23,339 | +0 | 0.00% | 246,449 |
| 2021-10-26 | 2021-10-22 | 10.599 | 23,339 | +0 | 0.00% | 247,379 |
| 2021-10-25 | 2021-10-21 | 10.692 | 23,339 | +0 | 0.00% | 249,549 |
| 2021-10-22 | 2021-10-20 | 10.799 | 23,339 | +0 | 0.00% | 252,029 |
| 2021-10-21 | 2021-10-19 | 10.706 | 23,339 | +0 | 0.00% | 249,859 |
| 2021-10-20 | 2021-10-18 | 10.560 | 23,339 | +0 | 0.00% | 246,449 |
| 2021-10-19 | 2021-10-15 | 10.652 | 23,339 | +0 | 0.00% | 248,619 |
| 2021-10-18 | 2021-10-12 | 10.546 | 23,339 | +0 | 0.00% | 246,139 |
| 2021-10-15 | 2021-10-11 | 10.666 | 23,339 | +0 | 0.00% | 248,929 |
| 2021-10-12 | 2021-10-08 | 10.666 | 23,339 | +0 | 0.00% | 248,929 |
| 2021-10-11 | 2021-10-07 | 10.759 | 23,339 | +0 | 0.00% | 251,099 |
| 2021-10-08 | 2021-10-06 | 10.692 | 23,339 | +0 | 0.00% | 249,549 |
| 2021-10-07 | 2021-10-05 | 11.011 | 23,339 | +0 | 0.00% | 256,989 |
| 2021-10-06 | 2021-10-04 | 10.759 | 23,339 | +0 | 0.00% | 251,099 |
| 2021-10-05 | 2021-09-30 | 11.024 | 23,339 | +0 | 0.00% | 257,299 |
| 2021-10-04 | 2021-09-29 | 11.330 | 23,339 | +0 | 0.00% | 264,429 |
| 2021-09-30 | 2021-09-28 | 11.317 | 23,339 | +0 | 0.00% | 264,119 |
| 2021-09-29 | 2021-09-27 | 11.423 | 23,339 | +0 | 0.00% | 266,599 |
| 2021-09-28 | 2021-09-24 | 11.569 | 23,339 | +0 | 0.00% | 270,009 |
| 2021-09-27 | 2021-09-23 | 11.994 | 23,339 | +0 | 0.00% | 279,928 |
| 2021-09-24 | 2021-09-21 | 11.981 | 23,339 | +0 | 0.00% | 279,618 |
| 2021-09-23 | 2021-09-20 | 12.167 | 23,339 | +0 | 0.00% | 283,958 |
| 2021-09-21 | 2021-09-17 | 12.525 | 23,339 | +0 | 0.00% | 292,328 |
| 2021-09-20 | 2021-09-16 | 12.751 | 23,339 | +0 | 0.00% | 297,598 |
| 2021-09-17 | 2021-09-15 | 12.911 | 23,339 | +0 | 0.00% | 301,318 |
| 2021-09-16 | 2021-09-14 | 12.911 | 23,339 | +0 | 0.00% | 301,318 |
| 2021-09-15 | 2021-09-13 | 13.229 | 23,339 | +0 | 0.00% | 308,758 |
| 2021-09-14 | 2021-09-10 | 13.432 | 23,339 | +0 | 0.00% | 313,479 |
| 2021-09-13 | 2021-09-09 | 13.337 | 23,339 | +351 | 0.00% | 311,276 |
| 2021-09-10 | 2021-09-08 | 13.108 | 22,988 | +0 | 0.00% | 301,325 |
| 2021-09-09 | 2021-09-07 | 13.108 | 22,988 | +0 | 0.00% | 301,325 |
| 2021-09-08 | 2021-09-06 | 13.256 | 22,988 | +0 | 0.00% | 304,735 |
| 2021-09-07 | 2021-09-03 | 13.539 | 22,988 | +0 | 0.00% | 311,245 |
| 2021-09-06 | 2021-09-02 | 13.202 | 22,988 | +0 | 0.00% | 303,495 |
| 2021-09-03 | 2021-09-01 | 12.973 | 22,988 | +0 | 0.00% | 298,225 |
| 2021-09-02 | 2021-08-31 | 13.054 | 22,988 | +0 | 0.00% | 300,085 |
| 2021-09-01 | 2021-08-30 | 12.474 | 22,988 | +0 | 0.00% | 286,755 |
| 2021-08-31 | 2021-08-27 | 11.678 | 22,988 | +0 | 0.00% | 268,464 |
| 2021-08-30 | 2021-08-26 | 11.544 | 22,988 | +0 | 0.00% | 265,364 |
| 2021-08-27 | 2021-08-25 | 11.584 | 22,988 | +0 | 0.00% | 266,294 |
| 2021-08-26 | 2021-08-24 | 11.206 | 22,988 | +0 | 0.00% | 257,614 |
| 2021-08-25 | 2021-08-23 | 11.328 | 22,988 | +0 | 0.00% | 260,404 |
| 2021-08-24 | 2021-08-20 | 11.099 | 22,988 | +0 | 0.00% | 255,134 |
| 2021-08-23 | 2021-08-19 | 11.072 | 22,988 | +0 | 0.00% | 254,514 |
| 2021-08-20 | 2021-08-18 | 11.220 | 22,988 | +0 | 0.00% | 257,924 |
| 2021-08-19 | 2021-08-17 | 11.233 | 22,988 | +0 | 0.00% | 258,234 |
| 2021-08-18 | 2021-08-16 | 11.395 | 22,988 | +0 | 0.00% | 261,954 |
| 2021-08-17 | 2021-08-13 | 11.260 | 22,988 | +0 | 0.00% | 258,854 |
| 2021-08-16 | 2021-08-12 | 11.260 | 22,988 | +0 | 0.00% | 258,854 |
| 2021-08-13 | 2021-08-11 | 11.153 | 22,988 | +0 | 0.00% | 256,374 |
| 2021-08-12 | 2021-08-10 | 11.126 | 22,988 | +0 | 0.00% | 255,754 |
| 2021-08-11 | 2021-08-09 | 11.395 | 22,988 | +0 | 0.00% | 261,954 |
| 2021-08-10 | 2021-08-06 | 11.220 | 22,988 | +0 | 0.00% | 257,924 |
| 2021-08-09 | 2021-08-05 | 11.274 | 22,988 | +0 | 0.00% | 259,164 |
| 2021-08-06 | 2021-08-04 | 11.328 | 22,988 | +0 | 0.00% | 260,404 |
| 2021-08-05 | 2021-08-03 | 11.085 | 22,988 | +0 | 0.00% | 254,824 |
| 2021-08-04 | 2021-08-02 | 11.301 | 22,988 | +0 | 0.00% | 259,784 |
| 2021-08-03 | 2021-07-30 | 11.328 | 22,988 | +0 | 0.00% | 260,404 |
| 2021-08-02 | 2021-07-29 | 11.382 | 22,988 | +0 | 0.00% | 261,644 |
| 2021-07-30 | 2021-07-28 | 11.179 | 22,988 | +0 | 0.00% | 256,994 |
| 2021-07-29 | 2021-07-27 | 11.085 | 22,988 | +0 | 0.00% | 254,824 |
| 2021-07-28 | 2021-07-26 | 10.829 | 22,988 | +0 | 0.00% | 248,934 |
| 2021-07-27 | 2021-07-23 | 10.788 | 22,988 | +0 | 0.00% | 248,004 |
| 2021-07-26 | 2021-07-22 | 10.856 | 22,988 | +0 | 0.00% | 249,554 |
| 2021-07-23 | 2021-07-21 | 10.667 | 22,988 | +0 | 0.00% | 245,214 |
| 2021-07-22 | 2021-07-20 | 10.775 | 22,988 | +0 | 0.00% | 247,694 |
| 2021-07-21 | 2021-07-19 | 11.072 | 22,988 | +0 | 0.00% | 254,514 |
| 2021-07-20 | 2021-07-16 | 11.206 | 22,988 | +0 | 0.00% | 257,614 |
| 2021-07-19 | 2021-07-15 | 11.153 | 22,988 | +0 | 0.00% | 256,374 |
| 2021-07-16 | 2021-07-14 | 10.991 | 22,988 | +0 | 0.00% | 252,654 |
| 2021-07-15 | 2021-07-13 | 11.247 | 22,988 | +0 | 0.00% | 258,544 |
| 2021-07-14 | 2021-07-12 | 11.126 | 22,988 | +0 | 0.00% | 255,754 |
| 2021-07-13 | 2021-07-09 | 11.099 | 22,988 | +0 | 0.00% | 255,134 |
| 2021-07-12 | 2021-07-08 | 11.193 | 22,988 | +0 | 0.00% | 257,304 |
| 2021-07-09 | 2021-07-07 | 11.314 | 22,988 | +0 | 0.00% | 260,094 |
| 2021-07-08 | 2021-07-06 | 11.530 | 22,988 | +0 | 0.00% | 265,054 |
| 2021-07-07 | 2021-07-05 | 11.463 | 22,988 | +0 | 0.00% | 263,504 |
| 2021-07-06 | 2021-07-02 | 11.328 | 22,988 | +0 | 0.00% | 260,404 |
| 2021-07-05 | 2021-06-30 | 11.287 | 22,988 | +0 | 0.00% | 259,474 |
| 2021-07-02 | 2021-06-29 | 11.220 | 22,988 | +0 | 0.00% | 257,924 |
| 2021-06-30 | 2021-06-28 | 11.301 | 22,988 | +0 | 0.00% | 259,784 |
| 2021-06-29 | 2021-06-25 | 11.341 | 22,988 | +0 | 0.00% | 260,714 |
| 2021-06-28 | 2021-06-24 | 11.260 | 22,988 | +0 | 0.00% | 258,854 |
| 2021-06-25 | 2021-06-23 | 11.260 | 22,988 | +0 | 0.00% | 258,854 |
| 2021-06-24 | 2021-06-22 | 11.058 | 22,988 | +0 | 0.00% | 254,204 |
| 2021-06-23 | 2021-06-21 | 11.018 | 22,988 | +0 | 0.00% | 253,274 |
| 2021-06-22 | 2021-06-18 | 11.301 | 22,988 | +0 | 0.00% | 259,784 |
| 2021-06-21 | 2021-06-17 | 11.355 | 22,988 | +0 | 0.00% | 261,024 |
| 2021-06-18 | 2021-06-16 | 11.422 | 22,988 | +0 | 0.00% | 262,574 |
| 2021-06-17 | 2021-06-15 | 11.517 | 22,988 | +0 | 0.00% | 264,744 |
| 2021-06-16 | 2021-06-11 | 11.854 | 22,988 | +0 | 0.00% | 272,494 |
| 2021-06-15 | 2021-06-10 | 12.778 | 22,988 | +0 | 0.00% | 293,740 |
| 2021-06-11 | 2021-06-09 | 12.933 | 22,988 | +984 | 0.00% | 297,303 |
| 2021-06-10 | 2021-06-08 | 12.848 | 22,004 | +0 | 0.00% | 282,717 |
| 2021-06-09 | 2021-06-07 | 13.017 | 22,004 | +0 | 0.00% | 286,437 |
| 2021-06-08 | 2021-06-04 | 13.003 | 22,004 | +0 | 0.00% | 286,127 |
| 2021-06-07 | 2021-06-03 | 12.975 | 22,004 | +0 | 0.00% | 285,507 |
| 2021-06-04 | 2021-06-02 | 12.482 | 22,004 | +0 | 0.00% | 274,657 |
| 2021-06-03 | 2021-06-01 | 12.524 | 22,004 | +0 | 0.00% | 275,587 |
| 2021-06-02 | 2021-05-31 | 12.637 | 22,004 | +0 | 0.00% | 278,067 |
| 2021-06-01 | 2021-05-28 | 12.848 | 22,004 | +0 | 0.00% | 282,717 |
| 2021-05-31 | 2021-05-27 | 12.398 | 22,004 | +0 | 0.00% | 272,797 |
| 2021-05-28 | 2021-05-26 | 12.327 | 22,004 | +0 | 0.00% | 271,247 |
| 2021-05-27 | 2021-05-25 | 12.341 | 22,004 | +0 | 0.00% | 271,557 |
| 2021-05-26 | 2021-05-24 | 12.341 | 22,004 | +0 | 0.00% | 271,557 |
| 2021-05-25 | 2021-05-21 | 12.327 | 22,004 | +0 | 0.00% | 271,247 |
| 2021-05-24 | 2021-05-20 | 12.327 | 22,004 | -50,397 | 0.00% | 271,247 |
| 2021-05-11 | 2021-05-07 | 12.384 | 72,401 | -710 | 0.00% | 896,579 |
| 2021-03-24 | 2021-03-22 | 9.439 | 73,111 | -7,098 | 0.00% | 690,101 |
| 2021-03-08 | 2021-03-04 | 9.312 | 80,209 | -14,196 | 0.00% | 746,929 |
| 2021-02-24 | 2021-02-22 | 9.312 | 94,405 | -1,420 | 0.00% | 879,127 |
| 2021-01-22 | 2021-01-20 | 8.861 | 95,825 | +14,196 | 0.00% | 849,150 |
| 2021-01-21 | 2021-01-19 | 8.819 | 81,629 | -8,517 | 0.00% | 719,903 |
| 2021-01-15 | 2021-01-13 | 8.594 | 90,146 | -1,420 | 0.00% | 774,696 |
| 2021-01-13 | 2021-01-11 | 8.256 | 91,566 | -7,098 | 0.00% | 755,939 |
| 2020-12-07 | 2020-12-03 | 8.143 | 98,664 | +12,776 | 0.00% | 803,418 |
| 2020-11-25 | 2020-11-23 | 8.622 | 85,888 | +1,420 | 0.00% | 740,523 |
| 2020-11-23 | 2020-11-19 | 8.678 | 84,468 | +7,098 | 0.00% | 733,040 |
| 2020-11-20 | 2020-11-18 | 8.805 | 77,370 | +4,259 | 0.00% | 681,252 |
| 2020-09-14 | 2020-09-10 | 9.639 | 73,111 | +1,090 | 0.00% | 704,723 |
| 2020-09-03 | 2020-09-01 | 9.882 | 72,021 | +699 | 0.00% | 711,727 |
| 2020-06-23 | 2020-06-19 | 11.641 | 71,322 | +2,629 | 0.00% | 830,291 |
| 2020-06-12 | 2020-06-10 | 12.102 | 68,693 | +47,816 | 0.00% | 831,306 |
| 2020-04-03 | 2020-04-01 | 11.389 | 20,877 | -6,735 | 0.00% | 237,768 |
| 2020-03-24 | 2020-03-20 | 12.339 | 27,612 | +6,735 | 0.00% | 340,714 |
| 2019-09-13 | 2019-09-11 | 15.207 | 20,877 | +369 | 0.00% | 317,471 |
| 2019-07-16 | 2019-07-12 | 16.325 | 20,508 | -3,969 | 0.00% | 334,800 |
| 2019-07-08 | 2019-07-04 | 16.900 | 24,477 | -13,231 | 0.00% | 413,655 |
| 2019-06-20 | 2019-06-18 | 16.356 | 37,708 | +17,200 | 0.00% | 616,736 |
| 2019-06-10 | 2019-06-05 | 16.668 | 20,508 | +496 | 0.00% | 341,820 |
| 2019-03-28 | 2019-03-26 | 17.814 | 20,012 | -58,101 | 0.00% | 356,492 |
| 2018-11-13 | 2018-11-09 | 18.774 | 78,113 | -32,924 | 0.00% | 1,466,518 |
| 2018-10-04 | 2018-10-02 | 18.000 | 111,037 | +32,924 | 0.00% | 1,998,644 |
| 2018-09-12 | 2018-09-10 | 17.273 | 78,113 | +1,055 | 0.00% | 1,349,231 |
| 2018-06-19 | 2018-06-14 | 18.648 | 77,058 | +1,661 | 0.00% | 1,436,999 |
| 2018-05-25 | 2018-05-23 | 18.552 | 75,397 | -38,010 | 0.00% | 1,398,764 |
| 2018-05-03 | 2018-04-30 | 19.322 | 113,407 | +33,025 | 0.00% | 2,191,285 |
| 2018-04-12 | 2018-04-10 | 18.391 | 80,382 | +4,985 | 0.00% | 1,478,345 |
| 2018-03-27 | 2018-03-23 | 17.685 | 75,397 | -29,909 | 0.00% | 1,333,424 |
| 2018-03-21 | 2018-03-19 | 17.974 | 105,306 | -1,246 | 0.00% | 1,892,795 |
| 2018-03-14 | 2018-03-12 | 18.552 | 106,552 | +31,155 | 0.00% | 1,976,751 |
| 2017-09-14 | 2017-09-12 | 19.179 | 75,397 | +700 | 0.00% | 1,446,056 |
| 2017-06-15 | 2017-06-13 | 20.532 | 74,697 | +1,385 | 0.00% | 1,533,677 |
| 2017-02-03 | 2017-02-01 | 18.815 | 73,312 | -3,029 | 0.00% | 1,379,400 |
| 2017-01-12 | 2017-01-10 | 18.782 | 76,341 | +605 | 0.00% | 1,433,873 |
| 2017-01-06 | 2017-01-04 | 18.386 | 75,736 | +2,424 | 0.00% | 1,392,509 |
| 2016-11-21 | 2016-11-17 | 19.311 | 73,312 | -2,039 | 0.00% | 1,415,700 |
| 2016-11-15 | 2016-11-11 | 18.848 | 75,351 | +2,039 | 0.00% | 1,420,253 |
| 2016-09-14 | 2016-09-12 | 19.974 | 73,312 | +618 | 0.00% | 1,464,347 |
| 2016-07-15 | 2016-07-13 | 19.142 | 72,694 | -1,201 | 0.00% | 1,391,503 |
| 2016-06-13 | 2016-06-08 | 19.456 | 73,895 | +1,319 | 0.00% | 1,437,706 |
| 2016-06-06 | 2016-06-02 | 18.575 | 72,576 | +1,180 | 0.00% | 1,348,083 |
| 2015-09-15 | 2015-09-11 | 24.405 | 71,396 | +497 | 0.00% | 1,742,441 |
| 2015-06-04 | 2015-06-02 | 26.083 | 70,899 | +943 | 0.00% | 1,849,283 |
| 2015-04-27 | 2015-04-23 | 25.737 | 69,956 | -578 | 0.00% | 1,800,487 |
| 2015-01-19 | 2015-01-15 | 23.869 | 70,534 | +578 | 0.00% | 1,683,603 |
| 2014-09-23 | 2014-09-19 | 24.103 | 69,956 | +76 | 0.00% | 1,686,151 |
| 2014-08-29 | 2014-08-27 | 25.973 | 69,880 | +1,733 | 0.00% | 1,814,999 |
| 2014-08-04 | 2014-07-31 | 26.804 | 68,147 | -5,776 | 0.00% | 1,826,627 |
| 2014-05-16 | 2014-05-14 | 24.506 | 73,923 | +1,320 | 0.00% | 1,811,557 |
| 2014-04-03 | 2014-04-01 | 24.294 | 72,603 | +2,269 | 0.00% | 1,763,849 |
| 2014-03-25 | 2014-03-21 | 21.297 | 70,334 | -2,269 | 0.00% | 1,497,924 |
| 2013-09-06 | 2013-09-04 | 16.607 | 72,603 | +769 | 0.00% | 1,205,739 |
| 2013-05-28 | 2013-05-24 | 16.679 | 71,834 | +1,123 | 0.00% | 1,198,088 |
| 2013-05-21 | 2013-05-16 | 18.065 | 70,711 | +2,080 | 0.00% | 1,277,408 |
| 2013-05-14 | 2013-05-10 | 18.432 | 68,631 | +2,178 | 0.00% | 1,265,033 |
| 2013-01-21 | 2013-01-17 | 23.610 | 66,453 | +1,090 | 0.00% | 1,568,929 |
| 2013-01-09 | 2013-01-07 | 25.482 | 65,363 | +1,089 | 0.00% | 1,665,594 |
| 2012-09-07 | 2012-09-05 | 16.721 | 64,274 | +1,044 | 0.00% | 1,074,729 |
| 2012-05-22 | 2012-05-18 | 22.101 | 63,230 | +1,615 | 0.00% | 1,397,420 |
| 2012-05-16 | 2012-05-14 | 23.020 | 61,615 | +1,567 | 0.00% | 1,418,368 |
| 2011-09-08 | 2011-09-06 | 28.745 | 60,048 | +597 | 0.00% | 1,726,063 |
| 2011-05-03 | 2011-04-28 | 45.563 | 59,451 | +769 | 0.00% | 2,708,782 |
| 2010-09-07 | 2010-09-03 | 32.546 | 58,682 | +521 | 0.00% | 1,909,847 |
| 2010-06-22 | 2010-06-18 | 28.631 | 58,161 | -506 | 0.00% | 1,665,192 |
| 2010-06-07 | 2010-06-03 | 27.405 | 58,667 | +506 | 0.00% | 1,607,759 |
| 2010-05-06 | 2010-05-04 | 32.390 | 58,161 | +927 | 0.00% | 1,883,826 |
| 2010-03-02 | 2010-02-26 | 34.801 | 57,234 | +44,792 | 0.00% | 1,991,801 |
| 2009-09-10 | 2009-09-08 | 44.104 | 12,442 | +85 | 0.00% | 548,743 |
| 2009-03-31 | 2009-03-27 | 18.491 | 12,357 | -1,483 | 0.00% | 228,497 |
| 2009-03-30 | 2009-03-26 | 17.702 | 13,840 | +1,483 | 0.00% | 245,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 12,357 | +152 | 0.00% | 637,868 |
| 2008-04-29 | 2008-04-25 | 78.450 | 12,205 | +255 | 0.00% | 957,479 |
| 2007-09-05 | 2007-09-03 | 90.707 | 11,950 | +168 | 0.00% | 1,083,952 |
| 2007-06-28 | 2007-06-26 | 82.751 | 11,782 | -943 | 0.00% | 974,967 |
| 2007-06-26 | 2007-06-22 | 81.265 | 12,725 | 0.00% | 1,034,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy