History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 4,276,666 | +0 | 0.01% | 48,625,692 |
| 2025-10-13 | 2025-10-09 | 11.420 | 4,276,666 | +0 | 0.01% | 48,839,526 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,276,666 | +5,000 | 0.01% | 47,000,559 |
| 2025-10-09 | 2025-10-06 | 10.970 | 4,271,666 | +56,000 | 0.01% | 46,860,176 |
| 2025-10-08 | 2025-10-03 | 11.050 | 4,215,666 | -42,000 | 0.01% | 46,583,109 |
| 2025-10-06 | 2025-10-02 | 11.350 | 4,257,666 | -10,000 | 0.01% | 48,324,509 |
| 2025-10-03 | 2025-09-30 | 11.420 | 4,267,666 | +10,000 | 0.01% | 48,736,746 |
| 2025-09-30 | 2025-09-26 | 11.160 | 4,257,666 | +10,000 | 0.01% | 47,515,553 |
| 2025-09-29 | 2025-09-25 | 11.130 | 4,247,666 | +30,000 | 0.01% | 47,276,523 |
| 2025-09-26 | 2025-09-24 | 11.360 | 4,217,666 | +9,000 | 0.01% | 47,912,686 |
| 2025-09-25 | 2025-09-23 | 11.500 | 4,208,666 | -4,000 | 0.01% | 48,399,659 |
| 2025-09-24 | 2025-09-22 | 11.330 | 4,212,666 | +31,000 | 0.01% | 47,729,506 |
| 2025-09-23 | 2025-09-19 | 12.333 | 4,181,666 | +11,000 | 0.01% | 51,573,754 |
| 2025-09-22 | 2025-09-18 | 12.425 | 4,170,666 | +62,748 | 0.01% | 51,820,369 |
| 2025-09-19 | 2025-09-17 | 12.496 | 4,107,918 | -13,746 | 0.01% | 51,333,584 |
| 2025-09-18 | 2025-09-16 | 12.333 | 4,121,664 | +52,040 | 0.01% | 50,833,731 |
| 2025-09-17 | 2025-09-15 | 12.466 | 4,069,624 | -32,402 | 0.01% | 50,730,713 |
| 2025-09-15 | 2025-09-11 | 12.557 | 4,102,026 | -51,059 | 0.01% | 51,510,616 |
| 2025-09-12 | 2025-09-10 | 12.343 | 4,153,085 | -28,475 | 0.01% | 51,263,553 |
| 2025-09-11 | 2025-09-09 | 12.170 | 4,181,560 | +9,819 | 0.01% | 50,891,060 |
| 2025-09-10 | 2025-09-08 | 12.303 | 4,171,741 | -109,972 | 0.01% | 51,323,886 |
| 2025-09-09 | 2025-09-05 | 11.519 | 4,281,713 | +19,638 | 0.01% | 49,319,131 |
| 2025-09-08 | 2025-09-04 | 11.244 | 4,262,075 | -1,964 | 0.01% | 47,920,950 |
| 2025-09-05 | 2025-09-03 | 11.264 | 4,264,039 | +19,638 | 0.01% | 48,029,886 |
| 2025-09-04 | 2025-09-02 | 11.345 | 4,244,401 | +9,819 | 0.01% | 48,154,498 |
| 2025-09-03 | 2025-09-01 | 11.488 | 4,234,582 | +19,638 | 0.01% | 48,646,870 |
| 2025-09-02 | 2025-08-29 | 11.325 | 4,214,944 | +26,511 | 0.01% | 47,734,443 |
| 2025-09-01 | 2025-08-28 | 11.569 | 4,188,433 | +12,764 | 0.01% | 48,457,964 |
| 2025-08-28 | 2025-08-26 | 11.651 | 4,175,669 | +9,819 | 0.01% | 48,650,505 |
| 2025-08-27 | 2025-08-25 | 11.885 | 4,165,850 | +14,729 | 0.01% | 49,511,917 |
| 2025-08-22 | 2025-08-20 | 11.773 | 4,151,121 | +8,837 | 0.01% | 48,871,817 |
| 2025-08-21 | 2025-08-19 | 11.651 | 4,142,284 | -4,910 | 0.01% | 48,261,538 |
| 2025-08-20 | 2025-08-18 | 11.875 | 4,147,194 | -1,963 | 0.01% | 49,247,951 |
| 2025-08-19 | 2025-08-15 | 11.844 | 4,149,157 | +54,986 | 0.01% | 49,144,491 |
| 2025-08-18 | 2025-08-14 | 12.181 | 4,094,171 | -11,783 | 0.01% | 49,869,202 |
| 2025-08-15 | 2025-08-13 | 12.109 | 4,105,954 | -8,837 | 0.01% | 49,720,009 |
| 2025-08-14 | 2025-08-12 | 11.946 | 4,114,791 | +9,819 | 0.01% | 49,156,511 |
| 2025-08-13 | 2025-08-11 | 11.855 | 4,104,972 | +9,819 | 0.01% | 48,662,951 |
| 2025-08-11 | 2025-08-07 | 11.916 | 4,095,153 | -5,892 | 0.01% | 48,796,790 |
| 2025-08-05 | 2025-08-01 | 11.814 | 4,101,045 | +5,892 | 0.01% | 48,449,331 |
| 2025-08-04 | 2025-07-31 | 11.997 | 4,095,153 | +136,483 | 0.01% | 49,130,443 |
| 2025-08-01 | 2025-07-30 | 12.486 | 3,958,670 | +3,928 | 0.01% | 49,428,227 |
| 2025-07-31 | 2025-07-29 | 12.547 | 3,954,742 | +8,837 | 0.01% | 49,620,841 |
| 2025-07-30 | 2025-07-28 | 12.588 | 3,945,905 | +4,909 | 0.01% | 49,670,709 |
| 2025-07-29 | 2025-07-25 | 12.425 | 3,940,996 | -151,211 | 0.01% | 48,966,728 |
| 2025-07-28 | 2025-07-24 | 12.568 | 4,092,207 | -982 | 0.01% | 51,428,992 |
| 2025-07-25 | 2025-07-23 | 11.916 | 4,093,189 | -84,443 | 0.01% | 48,773,388 |
| 2025-07-24 | 2025-07-22 | 11.529 | 4,177,632 | -5,892 | 0.01% | 48,162,816 |
| 2025-07-23 | 2025-07-21 | 11.386 | 4,183,524 | -8,837 | 0.01% | 47,634,250 |
| 2025-07-22 | 2025-07-18 | 11.142 | 4,192,361 | -1,964 | 0.01% | 46,710,149 |
| 2025-07-18 | 2025-07-16 | 10.999 | 4,194,325 | +1,964 | 0.01% | 46,133,998 |
| 2025-07-17 | 2025-07-15 | 11.040 | 4,192,361 | +15,711 | 0.01% | 46,283,183 |
| 2025-07-16 | 2025-07-14 | 11.182 | 4,176,650 | +9,819 | 0.01% | 46,705,248 |
| 2025-07-15 | 2025-07-11 | 11.264 | 4,166,831 | -6,874 | 0.01% | 46,934,941 |
| 2025-07-14 | 2025-07-10 | 11.284 | 4,173,705 | -14,728 | 0.01% | 47,097,382 |
| 2025-07-10 | 2025-07-08 | 11.121 | 4,188,433 | -9,819 | 0.01% | 46,581,071 |
| 2025-07-09 | 2025-07-07 | 10.836 | 4,198,252 | -10,801 | 0.01% | 45,493,085 |
| 2025-07-08 | 2025-07-04 | 10.877 | 4,209,053 | +97,208 | 0.01% | 45,781,594 |
| 2025-07-07 | 2025-07-03 | 10.979 | 4,111,845 | +9,819 | 0.01% | 45,143,035 |
| 2025-07-04 | 2025-07-02 | 10.979 | 4,102,026 | +1,963 | 0.01% | 45,035,235 |
| 2025-07-03 | 2025-06-30 | 10.979 | 4,100,063 | +982 | 0.01% | 45,013,683 |
| 2025-07-02 | 2025-06-27 | 11.264 | 4,099,081 | +8,837 | 0.01% | 46,171,809 |
| 2025-06-30 | 2025-06-26 | 12.107 | 4,090,244 | +7,855 | 0.01% | 49,522,250 |
| 2025-06-27 | 2025-06-25 | 12.297 | 4,082,389 | +192,324 | 0.01% | 50,202,136 |
| 2025-06-26 | 2025-06-24 | 12.255 | 3,890,065 | +9,481 | 0.01% | 47,672,974 |
| 2025-06-25 | 2025-06-23 | 11.918 | 3,880,584 | -948 | 0.01% | 46,247,131 |
| 2025-06-24 | 2025-06-20 | 11.707 | 3,881,532 | -29,393 | 0.01% | 45,439,696 |
| 2025-06-23 | 2025-06-19 | 11.622 | 3,910,925 | -12,327 | 0.01% | 45,453,816 |
| 2025-06-20 | 2025-06-18 | 11.918 | 3,923,252 | -948 | 0.01% | 46,755,630 |
| 2025-06-19 | 2025-06-17 | 11.896 | 3,924,200 | -75,854 | 0.01% | 46,684,154 |
| 2025-06-18 | 2025-06-16 | 11.707 | 4,000,054 | -12,327 | 0.01% | 46,827,190 |
| 2025-06-17 | 2025-06-13 | 11.791 | 4,012,381 | -17,067 | 0.01% | 47,310,031 |
| 2025-06-16 | 2025-06-12 | 11.475 | 4,029,448 | +8,534 | 0.01% | 46,236,368 |
| 2025-06-13 | 2025-06-11 | 11.411 | 4,020,914 | +1,896 | 0.01% | 45,884,004 |
| 2025-06-12 | 2025-06-10 | 11.369 | 4,019,018 | -3,793 | 0.01% | 45,692,821 |
| 2025-06-10 | 2025-06-06 | 10.968 | 4,022,811 | -1,896 | 0.01% | 44,123,731 |
| 2025-06-09 | 2025-06-05 | 10.821 | 4,024,707 | +948 | 0.01% | 43,550,274 |
| 2025-06-05 | 2025-06-03 | 10.694 | 4,023,759 | +1,897 | 0.01% | 43,030,776 |
| 2025-06-04 | 2025-06-02 | 10.504 | 4,021,862 | -1,897 | 0.01% | 42,246,989 |
| 2025-06-03 | 2025-05-30 | 10.462 | 4,023,759 | -1,896 | 0.01% | 42,097,170 |
| 2025-06-02 | 2025-05-29 | 10.673 | 4,025,655 | +16,119 | 0.01% | 42,966,139 |
| 2025-05-28 | 2025-05-26 | 10.494 | 4,009,536 | +9,482 | 0.01% | 42,075,226 |
| 2025-05-27 | 2025-05-23 | 10.525 | 4,000,054 | -9,482 | 0.01% | 42,102,284 |
| 2025-05-23 | 2025-05-21 | 10.515 | 4,009,536 | -22,756 | 0.01% | 42,159,800 |
| 2025-05-22 | 2025-05-20 | 10.462 | 4,032,292 | -949 | 0.01% | 42,186,443 |
| 2025-05-21 | 2025-05-19 | 10.378 | 4,033,241 | -14,222 | 0.01% | 41,856,078 |
| 2025-05-19 | 2025-05-15 | 10.346 | 4,047,463 | -1,897 | 0.01% | 41,875,611 |
| 2025-05-15 | 2025-05-13 | 10.251 | 4,049,360 | +25,601 | 0.01% | 41,510,878 |
| 2025-05-14 | 2025-05-12 | 10.504 | 4,023,759 | -48,357 | 0.01% | 42,266,916 |
| 2025-05-13 | 2025-05-09 | 10.082 | 4,072,116 | +9,482 | 0.01% | 41,057,008 |
| 2025-05-12 | 2025-05-08 | 10.146 | 4,062,634 | +2,844 | 0.01% | 41,218,486 |
| 2025-05-09 | 2025-05-07 | 10.072 | 4,059,790 | +1,897 | 0.01% | 40,889,915 |
| 2025-05-08 | 2025-05-06 | 10.114 | 4,057,893 | -18,964 | 0.01% | 41,041,995 |
| 2025-05-07 | 2025-05-02 | 9.998 | 4,076,857 | -1,896 | 0.01% | 40,760,836 |
| 2025-05-06 | 2025-04-30 | 9.988 | 4,078,753 | -13,275 | 0.01% | 40,736,775 |
| 2025-05-02 | 2025-04-29 | 9.819 | 4,092,028 | -11,378 | 0.01% | 40,178,854 |
| 2025-04-30 | 2025-04-28 | 9.724 | 4,103,406 | +2,845 | 0.01% | 39,901,082 |
| 2025-04-29 | 2025-04-25 | 9.703 | 4,100,561 | -9,482 | 0.01% | 39,786,924 |
| 2025-04-25 | 2025-04-23 | 9.640 | 4,110,043 | -17,067 | 0.01% | 39,618,846 |
| 2025-04-24 | 2025-04-22 | 9.640 | 4,127,110 | -40,772 | 0.01% | 39,783,364 |
| 2025-04-22 | 2025-04-16 | 9.323 | 4,167,882 | +9,482 | 0.02% | 38,857,687 |
| 2025-04-17 | 2025-04-15 | 9.386 | 4,158,400 | -16,119 | 0.02% | 39,032,425 |
| 2025-04-16 | 2025-04-14 | 9.407 | 4,174,519 | -18,964 | 0.02% | 39,271,778 |
| 2025-04-15 | 2025-04-11 | 9.123 | 4,193,483 | -11,378 | 0.02% | 38,256,062 |
| 2025-04-14 | 2025-04-10 | 8.933 | 4,204,861 | -948 | 0.02% | 37,561,620 |
| 2025-04-10 | 2025-04-08 | 8.669 | 4,205,809 | +15,171 | 0.02% | 36,461,172 |
| 2025-04-09 | 2025-04-07 | 8.680 | 4,190,638 | +93,869 | 0.02% | 36,373,848 |
| 2025-04-07 | 2025-04-02 | 10.177 | 4,096,769 | +1,897 | 0.01% | 41,694,431 |
| 2025-04-03 | 2025-04-01 | 10.220 | 4,094,872 | -1,897 | 0.01% | 41,847,871 |
| 2025-03-31 | 2025-03-27 | 10.125 | 4,096,769 | +18,964 | 0.01% | 41,478,398 |
| 2025-03-28 | 2025-03-26 | 10.082 | 4,077,805 | -2,845 | 0.01% | 41,114,367 |
| 2025-03-25 | 2025-03-21 | 10.198 | 4,080,650 | -7,585 | 0.01% | 41,616,455 |
| 2025-03-24 | 2025-03-20 | 10.283 | 4,088,235 | -9,482 | 0.01% | 42,038,744 |
| 2025-03-21 | 2025-03-19 | 10.547 | 4,097,717 | -22,756 | 0.01% | 43,216,662 |
| 2025-03-20 | 2025-03-18 | 10.715 | 4,120,473 | -34,135 | 0.01% | 44,151,966 |
| 2025-03-19 | 2025-03-17 | 10.040 | 4,154,608 | -948 | 0.02% | 41,713,465 |
| 2025-03-18 | 2025-03-14 | 10.125 | 4,155,556 | -31,290 | 0.02% | 42,073,596 |
| 2025-03-14 | 2025-03-12 | 10.093 | 4,186,846 | +4,741 | 0.02% | 42,257,927 |
| 2025-03-13 | 2025-03-11 | 10.051 | 4,182,105 | +1,897 | 0.02% | 42,033,649 |
| 2025-03-12 | 2025-03-10 | 9.977 | 4,180,208 | +4,740 | 0.02% | 41,705,976 |
| 2025-03-11 | 2025-03-07 | 10.040 | 4,175,468 | +949 | 0.02% | 41,922,905 |
| 2025-03-10 | 2025-03-06 | 9.988 | 4,174,519 | -42,668 | 0.02% | 41,693,244 |
| 2025-03-07 | 2025-03-05 | 9.893 | 4,217,187 | -45,513 | 0.02% | 41,719,103 |
| 2025-03-06 | 2025-03-04 | 9.587 | 4,262,700 | +1,896 | 0.02% | 40,865,603 |
| 2025-03-05 | 2025-03-03 | 9.471 | 4,260,804 | +7,586 | 0.02% | 40,353,123 |
| 2025-03-04 | 2025-02-28 | 9.386 | 4,253,218 | +88,180 | 0.02% | 39,922,425 |
| 2025-03-03 | 2025-02-27 | 9.745 | 4,165,038 | -1,896 | 0.02% | 40,588,238 |
| 2025-02-28 | 2025-02-26 | 9.798 | 4,166,934 | -25,601 | 0.02% | 40,826,448 |
| 2025-02-27 | 2025-02-25 | 9.513 | 4,192,535 | +36,031 | 0.02% | 39,883,430 |
| 2025-02-25 | 2025-02-21 | 9.682 | 4,156,504 | -3,793 | 0.02% | 40,242,055 |
| 2025-02-24 | 2025-02-20 | 9.703 | 4,160,297 | -5,689 | 0.02% | 40,366,531 |
| 2025-02-21 | 2025-02-19 | 9.819 | 4,165,986 | -9,482 | 0.02% | 40,905,033 |
| 2025-02-20 | 2025-02-18 | 9.840 | 4,175,468 | -2,844 | 0.02% | 41,086,209 |
| 2025-02-19 | 2025-02-17 | 9.756 | 4,178,312 | -35,083 | 0.02% | 40,761,660 |
| 2025-02-18 | 2025-02-14 | 9.692 | 4,213,395 | -9,482 | 0.02% | 40,837,293 |
| 2025-02-17 | 2025-02-13 | 9.481 | 4,222,877 | -107,144 | 0.02% | 40,038,462 |
| 2025-02-14 | 2025-02-12 | 9.492 | 4,330,021 | -70,165 | 0.02% | 41,099,996 |
| 2025-02-13 | 2025-02-11 | 9.218 | 4,400,186 | +18,963 | 0.02% | 40,559,419 |
| 2025-02-12 | 2025-02-10 | 9.471 | 4,381,223 | +22,757 | 0.02% | 41,493,585 |
| 2025-02-11 | 2025-02-07 | 9.418 | 4,358,466 | +8,533 | 0.02% | 41,048,225 |
| 2025-02-10 | 2025-02-06 | 9.481 | 4,349,933 | -18,963 | 0.02% | 41,243,121 |
| 2025-02-07 | 2025-02-05 | 9.260 | 4,368,896 | -9,482 | 0.02% | 40,455,306 |
| 2025-02-06 | 2025-02-04 | 9.429 | 4,378,378 | -32,238 | 0.02% | 41,281,934 |
| 2025-02-05 | 2025-02-03 | 9.218 | 4,410,616 | +32,238 | 0.02% | 40,655,560 |
| 2025-02-04 | 2025-01-28 | 9.239 | 4,378,378 | -10,430 | 0.02% | 40,450,754 |
| 2025-02-03 | 2025-01-24 | 9.323 | 4,388,808 | -9,482 | 0.02% | 40,917,408 |
| 2025-01-24 | 2025-01-22 | 9.112 | 4,398,290 | -7,585 | 0.02% | 40,078,076 |
| 2025-01-23 | 2025-01-21 | 9.260 | 4,405,875 | -23,705 | 0.02% | 40,797,725 |
| 2025-01-22 | 2025-01-20 | 9.144 | 4,429,580 | -9,482 | 0.02% | 40,503,347 |
| 2025-01-16 | 2025-01-14 | 8.870 | 4,439,062 | +14,223 | 0.02% | 39,372,815 |
| 2025-01-13 | 2025-01-09 | 8.827 | 4,424,839 | -1,896 | 0.02% | 39,059,996 |
| 2025-01-10 | 2025-01-08 | 8.901 | 4,426,735 | +18,963 | 0.02% | 39,403,539 |
| 2025-01-09 | 2025-01-07 | 8.954 | 4,407,772 | +18,964 | 0.02% | 39,467,178 |
| 2025-01-08 | 2025-01-06 | 9.017 | 4,388,808 | +3,793 | 0.02% | 39,575,094 |
| 2025-01-07 | 2025-01-03 | 9.112 | 4,385,015 | +28,445 | 0.02% | 39,957,112 |
| 2025-01-06 | 2025-01-02 | 9.186 | 4,356,570 | +72,062 | 0.02% | 40,019,542 |
| 2025-01-03 | 2024-12-31 | 9.713 | 4,284,508 | +3,793 | 0.02% | 41,616,912 |
| 2025-01-02 | 2024-12-27 | 9.650 | 4,280,715 | -9,482 | 0.02% | 41,309,189 |
| 2024-12-30 | 2024-12-24 | 9.618 | 4,290,197 | -18,016 | 0.02% | 41,264,951 |
| 2024-12-19 | 2024-12-17 | 9.207 | 4,308,213 | +9,482 | 0.02% | 39,666,207 |
| 2024-12-18 | 2024-12-16 | 9.313 | 4,298,731 | +9,482 | 0.02% | 40,032,272 |
| 2024-12-17 | 2024-12-13 | 9.376 | 4,289,249 | +11,378 | 0.02% | 40,215,390 |
| 2024-12-13 | 2024-12-11 | 9.450 | 4,277,871 | +37,927 | 0.02% | 40,424,528 |
| 2024-12-12 | 2024-12-10 | 9.587 | 4,239,944 | -18,963 | 0.02% | 40,647,446 |
| 2024-12-11 | 2024-12-09 | 9.724 | 4,258,907 | +5,689 | 0.02% | 41,413,157 |
| 2024-12-06 | 2024-12-04 | 9.460 | 4,253,218 | -9,482 | 0.02% | 40,236,422 |
| 2024-12-05 | 2024-12-03 | 9.418 | 4,262,700 | -9,482 | 0.02% | 40,146,297 |
| 2024-12-03 | 2024-11-29 | 9.102 | 4,272,182 | +11,378 | 0.02% | 38,883,899 |
| 2024-12-02 | 2024-11-28 | 9.070 | 4,260,804 | +2,845 | 0.02% | 38,645,530 |
| 2024-11-29 | 2024-11-27 | 9.355 | 4,257,959 | +11,378 | 0.02% | 39,832,206 |
| 2024-11-27 | 2024-11-25 | 9.133 | 4,246,581 | +9,482 | 0.02% | 38,785,247 |
| 2024-11-26 | 2024-11-22 | 9.154 | 4,237,099 | +9,482 | 0.02% | 38,788,019 |
| 2024-11-21 | 2024-11-19 | 9.481 | 4,227,617 | -56,891 | 0.02% | 40,083,403 |
| 2024-11-20 | 2024-11-18 | 9.334 | 4,284,508 | +14,222 | 0.02% | 39,990,192 |
| 2024-11-19 | 2024-11-15 | 9.207 | 4,270,286 | -948 | 0.02% | 39,317,009 |
| 2024-11-18 | 2024-11-14 | 9.175 | 4,271,234 | -11,378 | 0.02% | 39,190,597 |
| 2024-11-15 | 2024-11-13 | 9.471 | 4,282,612 | +3,793 | 0.02% | 40,559,662 |
| 2024-11-14 | 2024-11-12 | 9.524 | 4,278,819 | +54,994 | 0.02% | 40,749,373 |
| 2024-11-12 | 2024-11-08 | 9.872 | 4,223,825 | +9,482 | 0.02% | 41,695,677 |
| 2024-11-11 | 2024-11-07 | 10.114 | 4,214,343 | -39,823 | 0.02% | 42,624,348 |
| 2024-11-08 | 2024-11-06 | 9.566 | 4,254,166 | +34,134 | 0.02% | 40,694,056 |
| 2024-11-07 | 2024-11-05 | 9.903 | 4,220,032 | +2,845 | 0.02% | 41,791,754 |
| 2024-11-06 | 2024-11-04 | 9.629 | 4,217,187 | -3,793 | 0.02% | 40,607,186 |
| 2024-11-04 | 2024-10-31 | 9.629 | 4,220,980 | -14,223 | 0.02% | 40,643,709 |
| 2024-11-01 | 2024-10-30 | 9.618 | 4,235,203 | +11,378 | 0.02% | 40,735,995 |
| 2024-10-31 | 2024-10-29 | 9.787 | 4,223,825 | -948 | 0.02% | 41,339,304 |
| 2024-10-28 | 2024-10-24 | 9.756 | 4,224,773 | -2,844 | 0.02% | 41,214,912 |
| 2024-10-25 | 2024-10-23 | 9.861 | 4,227,617 | +948 | 0.02% | 41,688,523 |
| 2024-10-22 | 2024-10-18 | 10.019 | 4,226,669 | -9,482 | 0.02% | 42,347,825 |
| 2024-10-21 | 2024-10-17 | 9.587 | 4,236,151 | +18,964 | 0.02% | 40,611,084 |
| 2024-10-17 | 2024-10-15 | 9.524 | 4,217,187 | +9,481 | 0.02% | 40,162,420 |
| 2024-10-16 | 2024-10-14 | 9.787 | 4,207,706 | +3,793 | 0.02% | 41,181,544 |
| 2024-10-15 | 2024-10-10 | 9.924 | 4,203,913 | +9,482 | 0.02% | 41,720,798 |
| 2024-10-14 | 2024-10-09 | 9.566 | 4,194,431 | -72,062 | 0.02% | 40,122,650 |
| 2024-10-10 | 2024-10-08 | 10.420 | 4,266,493 | -37,927 | 0.02% | 44,456,702 |
| 2024-10-09 | 2024-10-07 | 11.643 | 4,304,420 | -4,741 | 0.02% | 50,117,913 |
| 2024-10-07 | 2024-10-03 | 10.040 | 4,309,161 | -91,025 | 0.02% | 43,265,222 |
| 2024-10-04 | 2024-10-02 | 10.230 | 4,400,186 | -86,285 | 0.02% | 45,014,459 |
| 2024-10-03 | 2024-09-30 | 9.682 | 4,486,471 | -17,067 | 0.02% | 43,436,699 |
| 2024-10-02 | 2024-09-27 | 9.450 | 4,503,538 | -58,787 | 0.02% | 42,557,010 |
| 2024-09-30 | 2024-09-26 | 9.228 | 4,562,325 | -33,186 | 0.02% | 42,102,078 |
| 2024-09-27 | 2024-09-25 | 8.943 | 4,595,511 | -124,212 | 0.02% | 41,099,726 |
| 2024-09-26 | 2024-09-24 | 8.638 | 4,719,723 | -73,958 | 0.02% | 40,767,087 |
| 2024-09-25 | 2024-09-23 | 8.110 | 4,793,681 | -19,912 | 0.02% | 38,878,073 |
| 2024-09-24 | 2024-09-20 | 8.462 | 4,813,593 | -18,963 | 0.02% | 40,733,312 |
| 2024-09-23 | 2024-09-19 | 8.343 | 4,832,556 | +148,051 | 0.02% | 40,317,810 |
| 2024-09-20 | 2024-09-17 | 8.213 | 4,684,505 | -1,846 | 0.02% | 38,473,547 |
| 2024-09-17 | 2024-09-13 | 7.996 | 4,686,351 | +1,846 | 0.02% | 37,473,175 |
| 2024-09-13 | 2024-09-11 | 7.801 | 4,684,505 | +18,459 | 0.02% | 36,544,794 |
| 2024-09-12 | 2024-09-10 | 7.964 | 4,666,046 | +12,921 | 0.02% | 37,159,142 |
| 2024-09-10 | 2024-09-05 | 8.061 | 4,653,125 | +9,229 | 0.02% | 37,509,992 |
| 2024-09-03 | 2024-08-30 | 8.440 | 4,643,896 | -78,449 | 0.02% | 39,196,678 |
| 2024-09-02 | 2024-08-29 | 8.451 | 4,722,345 | +52,607 | 0.02% | 39,909,991 |
| 2024-08-30 | 2024-08-28 | 8.451 | 4,669,738 | -50,762 | 0.02% | 39,465,393 |
| 2024-08-29 | 2024-08-27 | 8.419 | 4,720,500 | -87,678 | 0.02% | 39,740,959 |
| 2024-08-26 | 2024-08-22 | 8.061 | 4,808,178 | +129,210 | 0.02% | 38,759,913 |
| 2024-08-23 | 2024-08-21 | 8.007 | 4,678,968 | +20,305 | 0.02% | 37,464,836 |
| 2024-08-22 | 2024-08-20 | 8.007 | 4,658,663 | -9,229 | 0.02% | 37,302,252 |
| 2024-08-21 | 2024-08-19 | 7.985 | 4,667,892 | -36,918 | 0.02% | 37,274,996 |
| 2024-08-20 | 2024-08-16 | 7.845 | 4,704,810 | -2,768 | 0.02% | 36,907,104 |
| 2024-08-19 | 2024-08-15 | 7.790 | 4,707,578 | -5,538 | 0.02% | 36,673,785 |
| 2024-08-14 | 2024-08-12 | 7.693 | 4,713,116 | +3,692 | 0.02% | 36,257,328 |
| 2024-08-12 | 2024-08-08 | 7.606 | 4,709,424 | +13,844 | 0.02% | 35,820,713 |
| 2024-08-08 | 2024-08-06 | 7.541 | 4,695,580 | +18,458 | 0.02% | 35,410,153 |
| 2024-08-07 | 2024-08-05 | 7.606 | 4,677,122 | +9,230 | 0.02% | 35,575,018 |
| 2024-07-31 | 2024-07-29 | 7.801 | 4,667,892 | -5,538 | 0.02% | 36,415,193 |
| 2024-07-30 | 2024-07-26 | 7.682 | 4,673,430 | +9,229 | 0.02% | 35,901,393 |
| 2024-07-29 | 2024-07-25 | 7.693 | 4,664,201 | +13,844 | 0.02% | 35,881,032 |
| 2024-07-25 | 2024-07-23 | 7.845 | 4,650,357 | +9,230 | 0.02% | 36,479,945 |
| 2024-07-23 | 2024-07-19 | 7.758 | 4,641,127 | +9,229 | 0.02% | 36,005,247 |
| 2024-07-19 | 2024-07-17 | 7.931 | 4,631,898 | -2,769 | 0.02% | 36,736,636 |
| 2024-07-16 | 2024-07-12 | 8.159 | 4,634,667 | -114,444 | 0.02% | 37,813,148 |
| 2024-07-12 | 2024-07-10 | 7.628 | 4,749,111 | +11,999 | 0.02% | 36,225,492 |
| 2024-07-11 | 2024-07-09 | 7.715 | 4,737,112 | +106,137 | 0.02% | 36,544,579 |
| 2024-07-10 | 2024-07-08 | 7.736 | 4,630,975 | +11,075 | 0.02% | 35,826,136 |
| 2024-07-09 | 2024-07-05 | 7.899 | 4,619,900 | -5,537 | 0.02% | 36,491,307 |
| 2024-07-08 | 2024-07-04 | 7.910 | 4,625,437 | +9,229 | 0.02% | 36,585,159 |
| 2024-07-03 | 2024-06-28 | 7.693 | 4,616,208 | +18,459 | 0.02% | 35,511,829 |
| 2024-07-02 | 2024-06-27 | 7.530 | 4,597,749 | +58,145 | 0.02% | 34,622,576 |
| 2024-06-28 | 2024-06-26 | 8.610 | 4,539,604 | -11,999 | 0.02% | 39,083,943 |
| 2024-06-27 | 2024-06-25 | 8.621 | 4,551,603 | +222,889 | 0.02% | 39,239,084 |
| 2024-06-26 | 2024-06-24 | 8.575 | 4,328,714 | +8,781 | 0.02% | 37,120,385 |
| 2024-06-25 | 2024-06-21 | 8.530 | 4,319,933 | +64,979 | 0.02% | 36,848,298 |
| 2024-06-24 | 2024-06-20 | 8.689 | 4,254,954 | +22,830 | 0.02% | 36,972,431 |
| 2024-06-20 | 2024-06-18 | 8.462 | 4,232,124 | -2,634 | 0.02% | 35,810,122 |
| 2024-06-19 | 2024-06-17 | 8.496 | 4,234,758 | +26,343 | 0.02% | 35,977,090 |
| 2024-06-18 | 2024-06-14 | 8.587 | 4,208,415 | +41,270 | 0.02% | 36,136,702 |
| 2024-06-17 | 2024-06-13 | 8.701 | 4,167,145 | +26,343 | 0.02% | 36,256,892 |
| 2024-06-14 | 2024-06-12 | 8.678 | 4,140,802 | +4,391 | 0.02% | 35,933,378 |
| 2024-06-11 | 2024-06-06 | 9.190 | 4,136,411 | +1,756 | 0.02% | 38,015,073 |
| 2024-06-06 | 2024-06-04 | 9.281 | 4,134,655 | -2,634 | 0.02% | 38,375,628 |
| 2024-06-04 | 2024-05-31 | 8.997 | 4,137,289 | +19,318 | 0.02% | 37,222,159 |
| 2024-05-31 | 2024-05-29 | 9.225 | 4,117,971 | +27,221 | 0.02% | 37,986,292 |
| 2024-05-29 | 2024-05-27 | 9.543 | 4,090,750 | +7,903 | 0.02% | 39,039,618 |
| 2024-05-28 | 2024-05-24 | 9.441 | 4,082,847 | +21,952 | 0.02% | 38,545,727 |
| 2024-05-27 | 2024-05-23 | 9.703 | 4,060,895 | -6,147 | 0.02% | 39,402,154 |
| 2024-05-24 | 2024-05-22 | 9.805 | 4,067,042 | +9,659 | 0.02% | 39,878,647 |
| 2024-05-23 | 2024-05-21 | 9.794 | 4,057,383 | +26,343 | 0.02% | 39,737,731 |
| 2024-05-22 | 2024-05-20 | 9.919 | 4,031,040 | -93,956 | 0.02% | 39,984,702 |
| 2024-05-21 | 2024-05-17 | 9.737 | 4,124,996 | -24,587 | 0.02% | 40,165,044 |
| 2024-05-16 | 2024-05-13 | 9.532 | 4,149,583 | -12,293 | 0.02% | 39,553,828 |
| 2024-05-14 | 2024-05-10 | 9.361 | 4,161,876 | -34,246 | 0.02% | 38,960,055 |
| 2024-05-13 | 2024-05-09 | 8.837 | 4,196,122 | -17,562 | 0.02% | 37,082,451 |
| 2024-05-10 | 2024-05-08 | 8.632 | 4,213,684 | +7,903 | 0.02% | 36,373,892 |
| 2024-05-09 | 2024-05-07 | 8.803 | 4,205,781 | -13,171 | 0.02% | 37,024,121 |
| 2024-05-08 | 2024-05-06 | 8.758 | 4,218,952 | -31,612 | 0.02% | 36,947,880 |
| 2024-05-06 | 2024-05-02 | 8.632 | 4,250,564 | -878 | 0.02% | 36,692,252 |
| 2024-05-02 | 2024-04-29 | 8.632 | 4,251,442 | -20,196 | 0.02% | 36,699,831 |
| 2024-04-30 | 2024-04-26 | 8.541 | 4,271,638 | -14,049 | 0.02% | 36,484,997 |
| 2024-04-29 | 2024-04-25 | 8.439 | 4,285,687 | -57,955 | 0.02% | 36,165,732 |
| 2024-04-26 | 2024-04-24 | 8.325 | 4,343,642 | -43,026 | 0.02% | 36,160,132 |
| 2024-04-25 | 2024-04-23 | 8.143 | 4,386,668 | -56,198 | 0.02% | 35,719,010 |
| 2024-04-24 | 2024-04-22 | 8.097 | 4,442,866 | -26,343 | 0.02% | 35,974,223 |
| 2024-04-23 | 2024-04-19 | 7.892 | 4,469,209 | +3,512 | 0.02% | 35,271,384 |
| 2024-04-19 | 2024-04-17 | 7.824 | 4,465,697 | +31,612 | 0.02% | 34,938,527 |
| 2024-04-18 | 2024-04-16 | 7.767 | 4,434,085 | +41,270 | 0.02% | 34,438,719 |
| 2024-04-17 | 2024-04-15 | 7.915 | 4,392,815 | +34,246 | 0.02% | 34,768,530 |
| 2024-04-16 | 2024-04-12 | 7.972 | 4,358,569 | +150,154 | 0.02% | 34,745,660 |
| 2024-04-12 | 2024-04-10 | 8.348 | 4,208,415 | +1,756 | 0.02% | 35,130,242 |
| 2024-04-11 | 2024-04-09 | 8.211 | 4,206,659 | +7,025 | 0.02% | 34,540,703 |
| 2024-04-10 | 2024-04-08 | 8.177 | 4,199,634 | +27,221 | 0.02% | 34,339,542 |
| 2024-04-09 | 2024-04-05 | 8.234 | 4,172,413 | -39,514 | 0.02% | 34,354,544 |
| 2024-04-08 | 2024-04-03 | 8.279 | 4,211,927 | +69,369 | 0.02% | 34,871,759 |
| 2024-04-05 | 2024-04-02 | 8.871 | 4,142,558 | -92,200 | 0.02% | 36,750,619 |
| 2024-04-03 | 2024-03-28 | 8.564 | 4,234,758 | -878 | 0.02% | 36,266,450 |
| 2024-04-02 | 2024-03-27 | 8.632 | 4,235,636 | +60,589 | 0.02% | 36,563,389 |
| 2024-03-28 | 2024-03-26 | 9.225 | 4,175,047 | -19,318 | 0.02% | 38,512,791 |
| 2024-03-27 | 2024-03-25 | 9.076 | 4,194,365 | -6,147 | 0.02% | 38,070,024 |
| 2024-03-26 | 2024-03-22 | 9.111 | 4,200,512 | +7,025 | 0.02% | 38,269,327 |
| 2024-03-25 | 2024-03-21 | 9.327 | 4,193,487 | +18,440 | 0.02% | 39,112,701 |
| 2024-03-21 | 2024-03-19 | 9.099 | 4,175,047 | +7,024 | 0.02% | 37,989,778 |
| 2024-03-20 | 2024-03-18 | 9.213 | 4,168,023 | -25,464 | 0.02% | 38,400,531 |
| 2024-03-19 | 2024-03-15 | 9.202 | 4,193,487 | -9,659 | 0.02% | 38,587,378 |
| 2024-03-18 | 2024-03-14 | 9.338 | 4,203,146 | +12,293 | 0.02% | 39,250,657 |
| 2024-03-14 | 2024-03-12 | 9.486 | 4,190,853 | -68,491 | 0.02% | 39,756,307 |
| 2024-03-13 | 2024-03-11 | 9.054 | 4,259,344 | -161,570 | 0.02% | 38,562,790 |
| 2024-03-12 | 2024-03-08 | 9.088 | 4,420,914 | +9,659 | 0.02% | 40,176,635 |
| 2024-03-11 | 2024-03-07 | 8.928 | 4,411,255 | +158,935 | 0.02% | 39,385,542 |
| 2024-03-08 | 2024-03-06 | 8.985 | 4,252,320 | -17,562 | 0.02% | 38,208,637 |
| 2024-03-07 | 2024-03-05 | 8.723 | 4,269,882 | +10,538 | 0.02% | 37,248,025 |
| 2024-03-06 | 2024-03-04 | 8.940 | 4,259,344 | +7,902 | 0.02% | 38,077,724 |
| 2024-03-01 | 2024-02-28 | 9.042 | 4,251,442 | +10,538 | 0.02% | 38,442,831 |
| 2024-02-29 | 2024-02-27 | 9.270 | 4,240,904 | +8,780 | 0.02% | 39,313,477 |
| 2024-02-27 | 2024-02-23 | 9.338 | 4,232,124 | +879 | 0.02% | 39,521,265 |
| 2024-02-26 | 2024-02-22 | 9.395 | 4,231,245 | +8,780 | 0.02% | 39,753,990 |
| 2024-02-23 | 2024-02-21 | 9.270 | 4,222,465 | -18,439 | 0.02% | 39,142,546 |
| 2024-02-22 | 2024-02-20 | 9.020 | 4,240,904 | -8,781 | 0.02% | 38,250,950 |
| 2024-02-20 | 2024-02-16 | 8.940 | 4,249,685 | -30,734 | 0.02% | 37,991,374 |
| 2024-02-19 | 2024-02-15 | 8.746 | 4,280,419 | +9,659 | 0.02% | 37,437,437 |
| 2024-02-16 | 2024-02-14 | 8.803 | 4,270,760 | +878 | 0.02% | 37,596,141 |
| 2024-02-15 | 2024-02-09 | 8.632 | 4,269,882 | +9,659 | 0.02% | 36,859,012 |
| 2024-02-14 | 2024-02-07 | 8.940 | 4,260,223 | +14,928 | 0.02% | 38,085,582 |
| 2024-02-08 | 2024-02-06 | 8.963 | 4,245,295 | -41,270 | 0.02% | 38,048,822 |
| 2024-02-06 | 2024-02-02 | 8.416 | 4,286,565 | -22,831 | 0.02% | 36,075,508 |
| 2024-02-05 | 2024-02-01 | 8.496 | 4,309,396 | +878 | 0.02% | 36,611,189 |
| 2024-02-02 | 2024-01-31 | 8.564 | 4,308,518 | -2,634 | 0.02% | 36,898,130 |
| 2024-02-01 | 2024-01-30 | 8.382 | 4,311,152 | +37,758 | 0.02% | 36,135,141 |
| 2024-01-31 | 2024-01-29 | 8.792 | 4,273,394 | -36,002 | 0.02% | 37,570,661 |
| 2024-01-30 | 2024-01-26 | 8.427 | 4,309,396 | +21,952 | 0.02% | 36,316,729 |
| 2024-01-25 | 2024-01-23 | 7.949 | 4,287,444 | +879 | 0.02% | 34,081,012 |
| 2024-01-23 | 2024-01-19 | 7.926 | 4,286,565 | +8,781 | 0.02% | 33,976,392 |
| 2024-01-22 | 2024-01-18 | 7.960 | 4,277,784 | +8,780 | 0.02% | 34,052,942 |
| 2024-01-19 | 2024-01-17 | 7.847 | 4,269,004 | +18,440 | 0.02% | 33,496,882 |
| 2024-01-18 | 2024-01-16 | 8.257 | 4,250,564 | +7,025 | 0.02% | 35,094,832 |
| 2024-01-17 | 2024-01-15 | 8.530 | 4,243,539 | +2,635 | 0.02% | 36,196,670 |
| 2024-01-16 | 2024-01-12 | 8.598 | 4,240,904 | -4,391 | 0.02% | 36,463,974 |
| 2024-01-12 | 2024-01-10 | 8.496 | 4,245,295 | -878 | 0.02% | 36,066,609 |
| 2024-01-11 | 2024-01-09 | 8.541 | 4,246,173 | +12,293 | 0.02% | 36,267,494 |
| 2024-01-10 | 2024-01-08 | 8.518 | 4,233,880 | +29,855 | 0.02% | 36,066,064 |
| 2024-01-05 | 2024-01-03 | 8.644 | 4,204,025 | +22,831 | 0.02% | 36,338,389 |
| 2024-01-04 | 2024-01-02 | 8.723 | 4,181,194 | +21,952 | 0.02% | 36,474,361 |
| 2024-01-03 | 2023-12-29 | 8.883 | 4,159,242 | -18,440 | 0.02% | 36,945,998 |
| 2024-01-02 | 2023-12-28 | 8.917 | 4,177,682 | -18,440 | 0.02% | 37,252,528 |
| 2023-12-29 | 2023-12-27 | 8.712 | 4,196,122 | -86,931 | 0.02% | 36,556,798 |
| 2023-12-28 | 2023-12-22 | 8.416 | 4,283,053 | +5,269 | 0.02% | 36,045,951 |
| 2023-12-27 | 2023-12-21 | 8.496 | 4,277,784 | -8,781 | 0.02% | 36,342,624 |
| 2023-12-21 | 2023-12-19 | 8.405 | 4,286,565 | +17,561 | 0.02% | 36,026,691 |
| 2023-12-20 | 2023-12-18 | 8.416 | 4,269,004 | +14,928 | 0.02% | 35,927,716 |
| 2023-12-19 | 2023-12-15 | 8.723 | 4,254,076 | -49,173 | 0.02% | 37,110,142 |
| 2023-12-18 | 2023-12-14 | 8.348 | 4,303,249 | +16,684 | 0.02% | 35,921,880 |
| 2023-12-15 | 2023-12-13 | 8.211 | 4,286,565 | +7,024 | 0.02% | 35,196,808 |
| 2023-12-14 | 2023-12-12 | 8.268 | 4,279,541 | -10,537 | 0.02% | 35,382,818 |
| 2023-12-11 | 2023-12-07 | 8.120 | 4,290,078 | +13,172 | 0.02% | 34,834,800 |
| 2023-12-07 | 2023-12-05 | 8.165 | 4,276,906 | -8,781 | 0.02% | 34,922,672 |
| 2023-12-06 | 2023-12-04 | 8.279 | 4,285,687 | +4,390 | 0.02% | 35,482,439 |
| 2023-12-05 | 2023-12-01 | 8.211 | 4,281,297 | +3,513 | 0.02% | 35,153,553 |
| 2023-11-30 | 2023-11-28 | 8.370 | 4,277,784 | +878 | 0.02% | 35,806,741 |
| 2023-11-29 | 2023-11-27 | 8.439 | 4,276,906 | -2,635 | 0.02% | 36,091,632 |
| 2023-11-28 | 2023-11-24 | 8.450 | 4,279,541 | +15,806 | 0.02% | 36,162,605 |
| 2023-11-27 | 2023-11-23 | 8.587 | 4,263,735 | -39,514 | 0.02% | 36,611,722 |
| 2023-11-24 | 2023-11-22 | 8.405 | 4,303,249 | +8,781 | 0.02% | 36,166,913 |
| 2023-11-23 | 2023-11-21 | 8.541 | 4,294,468 | -40,393 | 0.02% | 36,679,993 |
| 2023-11-22 | 2023-11-20 | 8.530 | 4,334,861 | -23,708 | 0.02% | 36,975,631 |
| 2023-11-21 | 2023-11-17 | 8.006 | 4,358,569 | +18,440 | 0.02% | 34,894,570 |
| 2023-11-20 | 2023-11-16 | 8.211 | 4,340,129 | +4,390 | 0.02% | 35,636,620 |
| 2023-11-17 | 2023-11-15 | 8.234 | 4,335,739 | -43,904 | 0.02% | 35,699,327 |
| 2023-11-16 | 2023-11-14 | 7.881 | 4,379,643 | +21,074 | 0.02% | 34,514,645 |
| 2023-11-15 | 2023-11-13 | 7.835 | 4,358,569 | -7,025 | 0.02% | 34,150,021 |
| 2023-11-14 | 2023-11-10 | 7.573 | 4,365,594 | +8,781 | 0.02% | 33,061,579 |
| 2023-11-13 | 2023-11-09 | 7.710 | 4,356,813 | +26,343 | 0.02% | 33,590,479 |
| 2023-11-10 | 2023-11-08 | 7.755 | 4,330,470 | +16,684 | 0.02% | 33,584,644 |
| 2023-11-09 | 2023-11-07 | 7.744 | 4,313,786 | +35,123 | 0.02% | 33,406,126 |
| 2023-11-08 | 2023-11-06 | 8.063 | 4,278,663 | +2,635 | 0.02% | 34,498,479 |
| 2023-11-07 | 2023-11-03 | 7.881 | 4,276,028 | -8,781 | 0.02% | 33,698,086 |
| 2023-11-03 | 2023-11-01 | 7.539 | 4,284,809 | -3,513 | 0.02% | 32,303,387 |
| 2023-11-01 | 2023-10-30 | 7.767 | 4,288,322 | +878 | 0.02% | 33,306,605 |
| 2023-10-31 | 2023-10-27 | 7.778 | 4,287,444 | +17,562 | 0.02% | 33,348,613 |
| 2023-10-30 | 2023-10-26 | 7.664 | 4,269,882 | -1,756 | 0.02% | 32,725,745 |
| 2023-10-27 | 2023-10-25 | 7.607 | 4,271,638 | +1,756 | 0.02% | 32,495,970 |
| 2023-10-26 | 2023-10-24 | 7.516 | 4,269,882 | +3,513 | 0.02% | 32,093,598 |
| 2023-10-25 | 2023-10-20 | 7.585 | 4,266,369 | +29,855 | 0.02% | 32,358,714 |
| 2023-10-24 | 2023-10-19 | 7.642 | 4,236,514 | +8,781 | 0.02% | 32,373,509 |
| 2023-10-20 | 2023-10-18 | 7.869 | 4,227,733 | +4,390 | 0.02% | 33,269,341 |
| 2023-10-18 | 2023-10-16 | 7.858 | 4,223,343 | +17,562 | 0.02% | 33,186,699 |
| 2023-10-17 | 2023-10-13 | 7.869 | 4,205,781 | +8,781 | 0.02% | 33,096,594 |
| 2023-10-16 | 2023-10-12 | 8.165 | 4,197,000 | -4,390 | 0.02% | 34,270,207 |
| 2023-10-13 | 2023-10-11 | 7.960 | 4,201,390 | +21,952 | 0.02% | 33,444,813 |
| 2023-10-12 | 2023-10-10 | 7.926 | 4,179,438 | -5,268 | 0.02% | 33,127,276 |
| 2023-10-10 | 2023-10-06 | 7.938 | 4,184,706 | -1,757 | 0.02% | 33,216,689 |
| 2023-10-06 | 2023-10-04 | 7.653 | 4,186,463 | +7,025 | 0.02% | 32,038,718 |
| 2023-10-05 | 2023-10-03 | 7.858 | 4,179,438 | +14,050 | 0.02% | 32,841,696 |
| 2023-09-29 | 2023-09-27 | 8.040 | 4,165,388 | +22,830 | 0.02% | 33,490,279 |
| 2023-09-28 | 2023-09-26 | 8.006 | 4,142,558 | -18,440 | 0.02% | 33,165,193 |
| 2023-09-27 | 2023-09-25 | 8.108 | 4,160,998 | +18,440 | 0.02% | 33,739,303 |
| 2023-09-26 | 2023-09-22 | 8.336 | 4,142,558 | -9,659 | 0.02% | 34,533,316 |
| 2023-09-25 | 2023-09-21 | 8.555 | 4,152,217 | +5,269 | 0.02% | 35,521,321 |
| 2023-09-22 | 2023-09-20 | 8.719 | 4,146,948 | +137,100 | 0.02% | 36,155,682 |
| 2023-09-21 | 2023-09-19 | 8.882 | 4,009,848 | +5,127 | 0.02% | 35,617,332 |
| 2023-09-20 | 2023-09-18 | 8.765 | 4,004,721 | +4,272 | 0.02% | 35,103,125 |
| 2023-09-19 | 2023-09-15 | 8.953 | 4,000,449 | -19,653 | 0.02% | 35,814,745 |
| 2023-09-18 | 2023-09-14 | 8.824 | 4,020,102 | +3,418 | 0.02% | 35,473,179 |
| 2023-09-15 | 2023-09-13 | 8.719 | 4,016,684 | +33,325 | 0.02% | 35,019,959 |
| 2023-09-14 | 2023-09-12 | 8.836 | 3,983,359 | -855 | 0.02% | 35,195,577 |
| 2023-09-13 | 2023-09-11 | 8.929 | 3,984,214 | -5,981 | 0.02% | 35,576,145 |
| 2023-09-12 | 2023-09-07 | 8.859 | 3,990,195 | +47,852 | 0.02% | 35,349,371 |
| 2023-09-11 | 2023-09-06 | 9.035 | 3,942,343 | -6,836 | 0.02% | 35,617,497 |
| 2023-09-07 | 2023-09-05 | 9.093 | 3,949,179 | +23,071 | 0.02% | 35,910,341 |
| 2023-09-06 | 2023-09-04 | 9.456 | 3,926,108 | -10,254 | 0.02% | 37,124,900 |
| 2023-09-05 | 2023-08-31 | 9.117 | 3,936,362 | -3,418 | 0.02% | 35,885,928 |
| 2023-09-04 | 2023-08-30 | 9.234 | 3,939,780 | -8,545 | 0.02% | 36,378,155 |
| 2023-08-24 | 2023-08-22 | 8.871 | 3,948,325 | +6,836 | 0.02% | 35,024,649 |
| 2023-08-23 | 2023-08-21 | 8.836 | 3,941,489 | -2,563 | 0.02% | 34,825,629 |
| 2023-08-22 | 2023-08-18 | 8.906 | 3,944,052 | +32,470 | 0.02% | 35,125,214 |
| 2023-08-21 | 2023-08-17 | 9.163 | 3,911,582 | +855 | 0.02% | 35,843,127 |
| 2023-08-18 | 2023-08-16 | 9.187 | 3,910,727 | -4,273 | 0.02% | 35,926,826 |
| 2023-08-16 | 2023-08-14 | 9.339 | 3,915,000 | +9,400 | 0.02% | 36,561,698 |
| 2023-08-15 | 2023-08-11 | 9.561 | 3,905,600 | +8,545 | 0.02% | 37,342,339 |
| 2023-08-11 | 2023-08-09 | 9.631 | 3,897,055 | +86,303 | 0.02% | 37,534,278 |
| 2023-08-08 | 2023-08-04 | 9.760 | 3,810,752 | +855 | 0.02% | 37,193,618 |
| 2023-08-07 | 2023-08-03 | 9.725 | 3,809,897 | +8,545 | 0.02% | 37,051,513 |
| 2023-08-04 | 2023-08-02 | 9.830 | 3,801,352 | +2,563 | 0.02% | 37,368,793 |
| 2023-08-03 | 2023-08-01 | 10.193 | 3,798,789 | +9,400 | 0.02% | 38,721,754 |
| 2023-08-01 | 2023-07-28 | 10.135 | 3,789,389 | +19,653 | 0.02% | 38,404,205 |
| 2023-07-31 | 2023-07-27 | 10.006 | 3,769,736 | -854 | 0.02% | 37,719,745 |
| 2023-07-27 | 2023-07-25 | 10.053 | 3,770,590 | -2,564 | 0.02% | 37,904,796 |
| 2023-07-26 | 2023-07-24 | 9.561 | 3,773,154 | +5,982 | 0.02% | 36,075,992 |
| 2023-07-25 | 2023-07-21 | 10.135 | 3,767,172 | +41,015 | 0.02% | 38,179,043 |
| 2023-07-24 | 2023-07-20 | 9.924 | 3,726,157 | +1,709 | 0.01% | 36,978,449 |
| 2023-07-20 | 2023-07-18 | 9.983 | 3,724,448 | +3,418 | 0.01% | 37,179,423 |
| 2023-07-19 | 2023-07-14 | 10.263 | 3,721,030 | +29,907 | 0.01% | 38,190,422 |
| 2023-07-18 | 2023-07-13 | 10.193 | 3,691,123 | -4,272 | 0.01% | 37,624,295 |
| 2023-07-14 | 2023-07-12 | 9.971 | 3,695,395 | +12,817 | 0.01% | 36,846,153 |
| 2023-07-11 | 2023-07-07 | 9.947 | 3,682,578 | +11,109 | 0.01% | 36,632,164 |
| 2023-07-10 | 2023-07-06 | 10.193 | 3,671,469 | +7,690 | 0.01% | 37,423,958 |
| 2023-07-07 | 2023-07-05 | 10.743 | 3,663,779 | +12,818 | 0.01% | 39,360,775 |
| 2023-07-03 | 2023-06-29 | 10.802 | 3,650,961 | +5,981 | 0.01% | 39,436,702 |
| 2023-06-28 | 2023-06-26 | 10.755 | 3,644,980 | -12,817 | 0.01% | 39,201,470 |
| 2023-06-27 | 2023-06-23 | 12.034 | 3,657,797 | +854 | 0.01% | 44,016,941 |
| 2023-06-26 | 2023-06-21 | 12.181 | 3,656,943 | +159,970 | 0.01% | 44,544,972 |
| 2023-06-23 | 2023-06-20 | 12.488 | 3,496,973 | -4,076 | 0.01% | 43,668,805 |
| 2023-06-21 | 2023-06-19 | 12.512 | 3,501,049 | +12,229 | 0.01% | 43,805,598 |
| 2023-06-20 | 2023-06-16 | 12.340 | 3,488,820 | -5,707 | 0.01% | 43,053,434 |
| 2023-06-19 | 2023-06-15 | 12.169 | 3,494,527 | -3,261 | 0.01% | 42,523,727 |
| 2023-06-16 | 2023-06-14 | 11.825 | 3,497,788 | -3,261 | 0.01% | 41,362,023 |
| 2023-06-14 | 2023-06-12 | 12.009 | 3,501,049 | -815 | 0.01% | 42,044,785 |
| 2023-06-13 | 2023-06-09 | 12.144 | 3,501,864 | +6,522 | 0.01% | 42,527,096 |
| 2023-06-12 | 2023-06-08 | 12.132 | 3,495,342 | -4,891 | 0.01% | 42,405,015 |
| 2023-06-07 | 2023-06-05 | 11.555 | 3,500,233 | -8,152 | 0.01% | 40,446,329 |
| 2023-06-06 | 2023-06-02 | 11.494 | 3,508,385 | +8,152 | 0.01% | 40,325,345 |
| 2023-06-05 | 2023-06-01 | 11.101 | 3,500,233 | -9,783 | 0.01% | 38,857,673 |
| 2023-06-02 | 2023-05-31 | 11.089 | 3,510,016 | +5,707 | 0.01% | 38,923,222 |
| 2023-06-01 | 2023-05-30 | 11.433 | 3,504,309 | +2,445 | 0.01% | 40,063,562 |
| 2023-05-31 | 2023-05-29 | 11.555 | 3,501,864 | +9,783 | 0.01% | 40,465,176 |
| 2023-05-25 | 2023-05-23 | 12.537 | 3,492,081 | -2,446 | 0.01% | 43,779,063 |
| 2023-05-24 | 2023-05-22 | 12.610 | 3,494,527 | -8,152 | 0.01% | 44,066,927 |
| 2023-05-22 | 2023-05-18 | 12.512 | 3,502,679 | -6,522 | 0.01% | 43,825,993 |
| 2023-05-19 | 2023-05-17 | 12.242 | 3,509,201 | +11,413 | 0.01% | 42,960,570 |
| 2023-05-17 | 2023-05-15 | 12.488 | 3,497,788 | +6,522 | 0.01% | 43,678,983 |
| 2023-05-16 | 2023-05-12 | 12.267 | 3,491,266 | +8,967 | 0.01% | 42,826,659 |
| 2023-05-12 | 2023-05-10 | 12.610 | 3,482,299 | -4,076 | 0.01% | 43,912,729 |
| 2023-05-11 | 2023-05-09 | 12.757 | 3,486,375 | -1,630 | 0.01% | 44,477,328 |
| 2023-05-10 | 2023-05-08 | 12.978 | 3,488,005 | +12,228 | 0.01% | 45,268,283 |
| 2023-05-09 | 2023-05-05 | 12.708 | 3,475,777 | -13,043 | 0.01% | 44,171,578 |
| 2023-05-08 | 2023-05-04 | 12.610 | 3,488,820 | -37,500 | 0.01% | 43,994,960 |
| 2023-05-05 | 2023-05-03 | 11.936 | 3,526,320 | +20,380 | 0.01% | 42,088,729 |
| 2023-05-03 | 2023-04-28 | 12.058 | 3,505,940 | -8,152 | 0.01% | 42,275,549 |
| 2023-05-02 | 2023-04-27 | 12.205 | 3,514,092 | -22,011 | 0.01% | 42,891,127 |
| 2023-04-28 | 2023-04-26 | 11.568 | 3,536,103 | -3,260 | 0.01% | 40,904,195 |
| 2023-04-27 | 2023-04-25 | 11.604 | 3,539,363 | +4,076 | 0.01% | 41,072,156 |
| 2023-04-25 | 2023-04-21 | 11.874 | 3,535,287 | -816 | 0.01% | 41,978,923 |
| 2023-04-24 | 2023-04-20 | 11.862 | 3,536,103 | +4,892 | 0.01% | 41,945,235 |
| 2023-04-21 | 2023-04-19 | 11.813 | 3,531,211 | -4,076 | 0.01% | 41,713,940 |
| 2023-04-20 | 2023-04-18 | 11.764 | 3,535,287 | +4,076 | 0.01% | 41,588,623 |
| 2023-04-19 | 2023-04-17 | 11.874 | 3,531,211 | -43,206 | 0.01% | 41,930,523 |
| 2023-04-18 | 2023-04-14 | 11.604 | 3,574,417 | -8,152 | 0.02% | 41,478,936 |
| 2023-04-17 | 2023-04-13 | 11.494 | 3,582,569 | +3,260 | 0.02% | 41,178,015 |
| 2023-04-14 | 2023-04-12 | 11.506 | 3,579,309 | +3,261 | 0.02% | 41,184,451 |
| 2023-04-13 | 2023-04-11 | 11.445 | 3,576,048 | -4,891 | 0.02% | 40,927,596 |
| 2023-04-11 | 2023-04-04 | 11.187 | 3,580,939 | -71,738 | 0.02% | 40,061,113 |
| 2023-04-04 | 2023-03-31 | 11.261 | 3,652,677 | -4,892 | 0.02% | 41,132,509 |
| 2023-03-31 | 2023-03-29 | 11.249 | 3,657,569 | -1,630 | 0.02% | 41,142,731 |
| 2023-03-30 | 2023-03-28 | 11.200 | 3,659,199 | -4,891 | 0.02% | 40,981,520 |
| 2023-03-29 | 2023-03-27 | 11.016 | 3,664,090 | -4,076 | 0.02% | 40,362,097 |
| 2023-03-28 | 2023-03-24 | 11.114 | 3,668,166 | -3,261 | 0.02% | 40,766,970 |
| 2023-03-27 | 2023-03-23 | 11.236 | 3,671,427 | +4,076 | 0.02% | 41,253,578 |
| 2023-03-24 | 2023-03-22 | 11.101 | 3,667,351 | -20,380 | 0.02% | 40,712,926 |
| 2023-03-21 | 2023-03-17 | 11.138 | 3,687,731 | -16,305 | 0.02% | 41,074,883 |
| 2023-03-20 | 2023-03-16 | 10.844 | 3,704,036 | +16,305 | 0.02% | 40,166,012 |
| 2023-03-17 | 2023-03-15 | 11.003 | 3,687,731 | -22,826 | 0.02% | 40,577,280 |
| 2023-03-16 | 2023-03-14 | 10.697 | 3,710,557 | +6,521 | 0.02% | 39,690,525 |
| 2023-03-14 | 2023-03-10 | 10.783 | 3,704,036 | +8,153 | 0.02% | 39,938,829 |
| 2023-03-13 | 2023-03-09 | 10.905 | 3,695,883 | -6,522 | 0.02% | 40,304,286 |
| 2023-03-10 | 2023-03-08 | 10.979 | 3,702,405 | +33,423 | 0.02% | 40,647,909 |
| 2023-03-09 | 2023-03-07 | 11.322 | 3,668,982 | -9,782 | 0.02% | 41,541,152 |
| 2023-03-08 | 2023-03-06 | 11.163 | 3,678,764 | -5,707 | 0.02% | 41,065,260 |
| 2023-03-07 | 2023-03-03 | 10.905 | 3,684,471 | +7,337 | 0.02% | 40,179,836 |
| 2023-03-06 | 2023-03-02 | 10.807 | 3,677,134 | +4,892 | 0.02% | 39,738,971 |
| 2023-03-03 | 2023-03-01 | 10.917 | 3,672,242 | -8,152 | 0.02% | 40,091,523 |
| 2023-03-01 | 2023-02-27 | 10.868 | 3,680,394 | -4,077 | 0.02% | 39,999,935 |
| 2023-02-28 | 2023-02-24 | 11.016 | 3,684,471 | -4,891 | 0.02% | 40,586,606 |
| 2023-02-27 | 2023-02-23 | 11.016 | 3,689,362 | +4,891 | 0.02% | 40,640,483 |
| 2023-02-24 | 2023-02-22 | 11.028 | 3,684,471 | -8,152 | 0.02% | 40,631,802 |
| 2023-02-22 | 2023-02-20 | 11.101 | 3,692,623 | -6,521 | 0.02% | 40,993,481 |
| 2023-02-21 | 2023-02-17 | 10.930 | 3,699,144 | +6,521 | 0.02% | 40,430,601 |
| 2023-02-20 | 2023-02-16 | 10.967 | 3,692,623 | -8,152 | 0.02% | 40,495,218 |
| 2023-02-16 | 2023-02-14 | 11.089 | 3,700,775 | +8,152 | 0.02% | 41,038,584 |
| 2023-02-15 | 2023-02-13 | 11.138 | 3,692,623 | -8,152 | 0.02% | 41,129,371 |
| 2023-02-14 | 2023-02-10 | 11.200 | 3,700,775 | -15,489 | 0.02% | 41,447,154 |
| 2023-02-13 | 2023-02-09 | 11.187 | 3,716,264 | -3,261 | 0.02% | 41,575,038 |
| 2023-02-10 | 2023-02-08 | 11.249 | 3,719,525 | -7,336 | 0.02% | 41,839,653 |
| 2023-02-09 | 2023-02-07 | 10.991 | 3,726,861 | +3,260 | 0.02% | 40,962,123 |
| 2023-02-08 | 2023-02-06 | 11.016 | 3,723,601 | -4,076 | 0.02% | 41,017,646 |
| 2023-02-06 | 2023-02-02 | 11.298 | 3,727,677 | +2,446 | 0.02% | 42,114,258 |
| 2023-02-03 | 2023-02-01 | 11.371 | 3,725,231 | +5,706 | 0.02% | 42,360,804 |
| 2023-02-02 | 2023-01-31 | 11.236 | 3,719,525 | -17,934 | 0.02% | 41,794,026 |
| 2023-02-01 | 2023-01-30 | 11.359 | 3,737,459 | -11,413 | 0.02% | 42,454,006 |
| 2023-01-31 | 2023-01-27 | 11.359 | 3,748,872 | -8,152 | 0.02% | 42,583,647 |
| 2023-01-30 | 2023-01-26 | 11.298 | 3,757,024 | +8,152 | 0.02% | 42,445,813 |
| 2023-01-27 | 2023-01-20 | 11.052 | 3,748,872 | -29,348 | 0.02% | 41,433,980 |
| 2023-01-26 | 2023-01-19 | 10.832 | 3,778,220 | +6,522 | 0.02% | 40,924,106 |
| 2023-01-20 | 2023-01-18 | 10.881 | 3,771,698 | -13,043 | 0.02% | 41,038,529 |
| 2023-01-19 | 2023-01-17 | 10.832 | 3,784,741 | -8,152 | 0.02% | 40,994,739 |
| 2023-01-18 | 2023-01-16 | 10.942 | 3,792,893 | -8,968 | 0.02% | 41,501,778 |
| 2023-01-17 | 2023-01-13 | 10.770 | 3,801,861 | -815 | 0.02% | 40,946,992 |
| 2023-01-16 | 2023-01-12 | 10.819 | 3,802,676 | +8,152 | 0.02% | 41,142,356 |
| 2023-01-13 | 2023-01-11 | 10.439 | 3,794,524 | -27,717 | 0.02% | 39,611,211 |
| 2023-01-12 | 2023-01-10 | 10.280 | 3,822,241 | -18,750 | 0.02% | 39,291,023 |
| 2023-01-11 | 2023-01-09 | 10.304 | 3,840,991 | +1,631 | 0.02% | 39,577,999 |
| 2023-01-10 | 2023-01-06 | 10.194 | 3,839,360 | +9,782 | 0.02% | 39,137,323 |
| 2023-01-06 | 2023-01-04 | 10.267 | 3,829,578 | -19,565 | 0.02% | 39,319,468 |
| 2023-01-05 | 2023-01-03 | 10.096 | 3,849,143 | +8,152 | 0.02% | 38,859,314 |
| 2023-01-04 | 2022-12-30 | 10.108 | 3,840,991 | +7,337 | 0.02% | 38,824,132 |
| 2022-12-30 | 2022-12-28 | 10.071 | 3,833,654 | -30,978 | 0.02% | 38,608,891 |
| 2022-12-29 | 2022-12-23 | 9.666 | 3,864,632 | +11,413 | 0.02% | 37,356,452 |
| 2022-12-28 | 2022-12-22 | 9.863 | 3,853,219 | -44,021 | 0.02% | 38,002,397 |
| 2022-12-23 | 2022-12-21 | 9.593 | 3,897,240 | +12,228 | 0.02% | 37,384,808 |
| 2022-12-22 | 2022-12-20 | 9.642 | 3,885,012 | -17,934 | 0.02% | 37,458,136 |
| 2022-12-21 | 2022-12-19 | 9.679 | 3,902,946 | +40,760 | 0.02% | 37,774,680 |
| 2022-12-20 | 2022-12-16 | 9.777 | 3,862,186 | -24,456 | 0.02% | 37,759,198 |
| 2022-12-19 | 2022-12-15 | 9.679 | 3,886,642 | +4,076 | 0.02% | 37,616,882 |
| 2022-12-16 | 2022-12-14 | 9.691 | 3,882,566 | -16,304 | 0.02% | 37,625,059 |
| 2022-12-13 | 2022-12-09 | 9.666 | 3,898,870 | +17,934 | 0.02% | 37,687,404 |
| 2022-12-12 | 2022-12-08 | 9.445 | 3,880,936 | -71,738 | 0.02% | 36,657,130 |
| 2022-12-09 | 2022-12-07 | 9.445 | 3,952,674 | -3,261 | 0.02% | 37,334,727 |
| 2022-12-08 | 2022-12-06 | 9.593 | 3,955,935 | -8,152 | 0.02% | 37,947,848 |
| 2022-12-07 | 2022-12-05 | 9.433 | 3,964,087 | +8,152 | 0.02% | 37,393,901 |
| 2022-12-06 | 2022-12-02 | 9.249 | 3,955,935 | +12,228 | 0.02% | 36,589,102 |
| 2022-12-05 | 2022-12-01 | 9.629 | 3,943,707 | +4,076 | 0.02% | 37,975,679 |
| 2022-12-01 | 2022-11-29 | 9.556 | 3,939,631 | -815 | 0.02% | 37,646,470 |
| 2022-11-22 | 2022-11-18 | 9.200 | 3,940,446 | +2,446 | 0.02% | 36,252,495 |
| 2022-11-21 | 2022-11-17 | 9.458 | 3,938,000 | +8,967 | 0.02% | 37,244,431 |
| 2022-11-17 | 2022-11-15 | 9.813 | 3,929,033 | +45,652 | 0.02% | 38,557,327 |
| 2022-11-16 | 2022-11-14 | 9.421 | 3,883,381 | -7,337 | 0.02% | 36,584,951 |
| 2022-11-15 | 2022-11-11 | 9.335 | 3,890,718 | -32,609 | 0.02% | 36,319,985 |
| 2022-11-14 | 2022-11-10 | 9.016 | 3,923,327 | +16,305 | 0.02% | 35,373,098 |
| 2022-11-11 | 2022-11-09 | 9.163 | 3,907,022 | -1,631 | 0.02% | 35,801,211 |
| 2022-11-08 | 2022-11-04 | 8.893 | 3,908,653 | -6,522 | 0.02% | 34,761,329 |
| 2022-11-07 | 2022-11-03 | 8.660 | 3,915,175 | +4,892 | 0.02% | 33,906,826 |
| 2022-11-03 | 2022-11-01 | 8.709 | 3,910,283 | +1,630 | 0.02% | 34,056,326 |
| 2022-11-02 | 2022-10-31 | 8.624 | 3,908,653 | +8,967 | 0.02% | 33,706,503 |
| 2022-10-27 | 2022-10-25 | 9.335 | 3,899,686 | -8,152 | 0.02% | 36,403,702 |
| 2022-10-26 | 2022-10-24 | 8.967 | 3,907,838 | -16,304 | 0.02% | 35,041,701 |
| 2022-10-24 | 2022-10-20 | 9.016 | 3,924,142 | +8,152 | 0.02% | 35,380,446 |
| 2022-10-11 | 2022-10-07 | 9.249 | 3,915,990 | -4,076 | 0.02% | 36,219,644 |
| 2022-10-05 | 2022-09-30 | 9.077 | 3,920,066 | +8,152 | 0.02% | 35,584,130 |
| 2022-09-30 | 2022-09-28 | 9.041 | 3,911,914 | -1,630 | 0.02% | 35,366,171 |
| 2022-09-28 | 2022-09-26 | 8.992 | 3,913,544 | +7,337 | 0.02% | 35,188,880 |
| 2022-09-27 | 2022-09-23 | 9.679 | 3,906,207 | +4,891 | 0.02% | 37,806,242 |
| 2022-09-22 | 2022-09-20 | 10.163 | 3,901,316 | -12,228 | 0.02% | 39,649,607 |
| 2022-09-21 | 2022-09-19 | 10.050 | 3,913,544 | +96,870 | 0.02% | 39,330,856 |
| 2022-09-20 | 2022-09-16 | 10.000 | 3,816,674 | +7,950 | 0.02% | 38,165,292 |
| 2022-09-19 | 2022-09-15 | 10.000 | 3,808,724 | +3,975 | 0.02% | 38,085,795 |
| 2022-09-16 | 2022-09-14 | 10.050 | 3,804,749 | +795 | 0.02% | 38,237,473 |
| 2022-09-15 | 2022-09-13 | 10.314 | 3,803,954 | +795 | 0.02% | 39,234,264 |
| 2022-09-13 | 2022-09-08 | 10.151 | 3,803,159 | +238,509 | 0.02% | 38,604,187 |
| 2022-09-09 | 2022-09-07 | 10.251 | 3,564,650 | -11,925 | 0.02% | 36,541,881 |
| 2022-09-08 | 2022-09-06 | 10.176 | 3,576,575 | -7,950 | 0.02% | 36,394,207 |
| 2022-09-06 | 2022-09-02 | 10.100 | 3,584,525 | -3,976 | 0.02% | 36,204,584 |
| 2022-09-05 | 2022-09-01 | 10.100 | 3,588,501 | +15,901 | 0.02% | 36,244,742 |
| 2022-09-02 | 2022-08-31 | 10.201 | 3,572,600 | +3,180 | 0.02% | 36,443,631 |
| 2022-08-30 | 2022-08-26 | 10.327 | 3,569,420 | +11,926 | 0.02% | 36,860,159 |
| 2022-08-29 | 2022-08-25 | 10.163 | 3,557,494 | +11,925 | 0.02% | 36,155,297 |
| 2022-08-26 | 2022-08-24 | 10.063 | 3,545,569 | +7,950 | 0.02% | 35,677,328 |
| 2022-08-25 | 2022-08-23 | 10.276 | 3,537,619 | +11,926 | 0.02% | 36,353,775 |
| 2022-08-24 | 2022-08-22 | 10.528 | 3,525,693 | -7,951 | 0.02% | 37,118,152 |
| 2022-08-22 | 2022-08-18 | 10.528 | 3,533,644 | -11,925 | 0.02% | 37,201,860 |
| 2022-08-19 | 2022-08-17 | 10.629 | 3,545,569 | -7,950 | 0.02% | 37,684,178 |
| 2022-08-18 | 2022-08-16 | 10.452 | 3,553,519 | +7,950 | 0.02% | 37,142,922 |
| 2022-08-17 | 2022-08-15 | 10.603 | 3,545,569 | -7,950 | 0.02% | 37,594,985 |
| 2022-08-16 | 2022-08-12 | 10.654 | 3,553,519 | +7,950 | 0.02% | 37,858,068 |
| 2022-08-15 | 2022-08-11 | 10.767 | 3,545,569 | -24,646 | 0.02% | 38,174,741 |
| 2022-08-12 | 2022-08-10 | 10.641 | 3,570,215 | -9,540 | 0.02% | 37,991,035 |
| 2022-08-11 | 2022-08-09 | 10.717 | 3,579,755 | +9,540 | 0.02% | 38,362,712 |
| 2022-08-10 | 2022-08-08 | 10.666 | 3,570,215 | -3,975 | 0.02% | 38,080,849 |
| 2022-08-04 | 2022-08-02 | 10.402 | 3,574,190 | -7,950 | 0.02% | 37,179,157 |
| 2022-08-03 | 2022-08-01 | 10.591 | 3,582,140 | -12,721 | 0.02% | 37,937,704 |
| 2022-08-02 | 2022-07-29 | 10.654 | 3,594,861 | +7,950 | 0.02% | 38,298,513 |
| 2022-07-28 | 2022-07-26 | 10.540 | 3,586,911 | +7,951 | 0.02% | 37,807,766 |
| 2022-07-27 | 2022-07-25 | 10.364 | 3,578,960 | -47,702 | 0.02% | 37,093,725 |
| 2022-07-26 | 2022-07-22 | 10.314 | 3,626,662 | +7,950 | 0.02% | 37,405,661 |
| 2022-07-22 | 2022-07-20 | 10.515 | 3,618,712 | -3,975 | 0.02% | 38,051,931 |
| 2022-07-21 | 2022-07-19 | 10.503 | 3,622,687 | -7,950 | 0.02% | 38,048,162 |
| 2022-07-20 | 2022-07-18 | 10.553 | 3,630,637 | -15,106 | 0.02% | 38,314,326 |
| 2022-07-18 | 2022-07-14 | 10.213 | 3,645,743 | -31,801 | 0.02% | 37,235,610 |
| 2022-07-14 | 2022-07-12 | 10.239 | 3,677,544 | +7,950 | 0.02% | 37,652,922 |
| 2022-07-13 | 2022-07-11 | 10.301 | 3,669,594 | -795 | 0.02% | 37,802,308 |
| 2022-07-12 | 2022-07-08 | 10.427 | 3,670,389 | -7,950 | 0.02% | 38,272,164 |
| 2022-07-11 | 2022-07-07 | 10.339 | 3,678,339 | -3,180 | 0.02% | 38,031,195 |
| 2022-07-08 | 2022-07-06 | 10.113 | 3,681,519 | +2,385 | 0.02% | 37,230,553 |
| 2022-07-07 | 2022-07-05 | 10.327 | 3,679,134 | -9,540 | 0.02% | 37,993,138 |
| 2022-07-06 | 2022-07-04 | 10.138 | 3,688,674 | +39,751 | 0.02% | 37,395,704 |
| 2022-06-30 | 2022-06-28 | 10.251 | 3,648,923 | -39,751 | 0.02% | 37,405,779 |
| 2022-06-29 | 2022-06-27 | 10.100 | 3,688,674 | -3,181 | 0.02% | 37,256,514 |
| 2022-06-27 | 2022-06-23 | 9.849 | 3,691,855 | +4,771 | 0.02% | 36,359,910 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,687,084 | +20,670 | 0.02% | 36,034,662 |
| 2022-06-22 | 2022-06-20 | 9.496 | 3,666,414 | +9,541 | 0.02% | 34,818,083 |
| 2022-06-21 | 2022-06-17 | 9.534 | 3,656,873 | +1,590 | 0.02% | 34,865,467 |
| 2022-06-20 | 2022-06-16 | 9.647 | 3,655,283 | +28,621 | 0.02% | 35,264,097 |
| 2022-06-17 | 2022-06-15 | 11.423 | 3,626,662 | -35,776 | 0.02% | 41,426,917 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,662,438 | +201,723 | 0.02% | 41,397,768 |
| 2022-06-15 | 2022-06-13 | 11.303 | 3,460,715 | +28,609 | 0.02% | 39,117,625 |
| 2022-06-14 | 2022-06-10 | 11.489 | 3,432,106 | +15,058 | 0.02% | 39,432,461 |
| 2022-06-09 | 2022-06-07 | 11.582 | 3,417,048 | -4,518 | 0.02% | 39,577,162 |
| 2022-06-08 | 2022-06-06 | 11.675 | 3,421,566 | -2,258 | 0.02% | 39,947,617 |
| 2022-06-07 | 2022-06-02 | 11.649 | 3,423,824 | +7,528 | 0.02% | 39,883,027 |
| 2022-06-02 | 2022-05-31 | 11.702 | 3,416,296 | +8,282 | 0.02% | 39,976,842 |
| 2022-06-01 | 2022-05-30 | 11.901 | 3,408,014 | +6,023 | 0.02% | 40,558,928 |
| 2022-05-31 | 2022-05-27 | 11.821 | 3,401,991 | -22,586 | 0.02% | 40,216,128 |
| 2022-05-30 | 2022-05-26 | 11.449 | 3,424,577 | -3,765 | 0.02% | 39,209,498 |
| 2022-05-27 | 2022-05-25 | 11.503 | 3,428,342 | -14,304 | 0.02% | 39,434,752 |
| 2022-05-26 | 2022-05-24 | 11.370 | 3,442,646 | -26,351 | 0.02% | 39,142,018 |
| 2022-05-25 | 2022-05-23 | 11.343 | 3,468,997 | +13,552 | 0.02% | 39,349,469 |
| 2022-05-24 | 2022-05-20 | 11.343 | 3,455,445 | -9,035 | 0.02% | 39,195,746 |
| 2022-05-23 | 2022-05-19 | 11.104 | 3,464,480 | -7,528 | 0.02% | 38,469,932 |
| 2022-05-20 | 2022-05-18 | 11.011 | 3,472,008 | +7,528 | 0.02% | 38,230,707 |
| 2022-05-16 | 2022-05-12 | 10.639 | 3,464,480 | -9,034 | 0.02% | 36,859,349 |
| 2022-05-13 | 2022-05-11 | 10.613 | 3,473,514 | +7,529 | 0.02% | 36,863,190 |
| 2022-05-12 | 2022-05-10 | 10.639 | 3,465,985 | +1,505 | 0.02% | 36,875,361 |
| 2022-05-10 | 2022-05-05 | 10.918 | 3,464,480 | -1,505 | 0.02% | 37,825,699 |
| 2022-05-06 | 2022-05-04 | 11.011 | 3,465,985 | +1,505 | 0.02% | 38,164,387 |
| 2022-05-05 | 2022-05-03 | 10.852 | 3,464,480 | -120,460 | 0.02% | 37,595,615 |
| 2022-05-04 | 2022-04-29 | 10.852 | 3,584,940 | +7,529 | 0.02% | 38,902,815 |
| 2022-05-03 | 2022-04-28 | 10.838 | 3,577,411 | -3,011 | 0.02% | 38,773,596 |
| 2022-04-29 | 2022-04-27 | 10.639 | 3,580,422 | +18,822 | 0.02% | 38,092,881 |
| 2022-04-28 | 2022-04-26 | 10.666 | 3,561,600 | +112,931 | 0.02% | 37,987,243 |
| 2022-04-27 | 2022-04-25 | 10.772 | 3,448,669 | +43,667 | 0.02% | 37,149,199 |
| 2022-04-26 | 2022-04-22 | 11.449 | 3,405,002 | +7,528 | 0.02% | 38,985,375 |
| 2022-04-22 | 2022-04-20 | 11.436 | 3,397,474 | +1,506 | 0.02% | 38,854,057 |
| 2022-04-21 | 2022-04-19 | 11.463 | 3,395,968 | +3,764 | 0.02% | 38,927,048 |
| 2022-04-20 | 2022-04-14 | 11.582 | 3,392,204 | -23,339 | 0.02% | 39,289,412 |
| 2022-04-19 | 2022-04-13 | 11.596 | 3,415,543 | -28,609 | 0.02% | 39,605,097 |
| 2022-04-14 | 2022-04-12 | 11.317 | 3,444,152 | +19,575 | 0.02% | 38,976,154 |
| 2022-04-12 | 2022-04-08 | 11.516 | 3,424,577 | +7,529 | 0.02% | 39,436,932 |
| 2022-04-11 | 2022-04-07 | 11.449 | 3,417,048 | +6,775 | 0.02% | 39,123,295 |
| 2022-04-08 | 2022-04-06 | 11.689 | 3,410,273 | +15,058 | 0.02% | 39,861,065 |
| 2022-04-07 | 2022-04-04 | 11.848 | 3,395,215 | -3,764 | 0.02% | 40,226,219 |
| 2022-04-06 | 2022-04-01 | 11.728 | 3,398,979 | -10,541 | 0.02% | 39,864,495 |
| 2022-04-04 | 2022-03-31 | 11.569 | 3,409,520 | -2,258 | 0.02% | 39,444,684 |
| 2022-04-01 | 2022-03-30 | 11.303 | 3,411,778 | +9,034 | 0.02% | 38,564,474 |
| 2022-03-31 | 2022-03-29 | 11.356 | 3,402,744 | +21,081 | 0.02% | 38,643,146 |
| 2022-03-30 | 2022-03-28 | 11.436 | 3,381,663 | +20,327 | 0.02% | 38,673,240 |
| 2022-03-29 | 2022-03-25 | 11.556 | 3,361,336 | -27,103 | 0.02% | 38,842,597 |
| 2022-03-28 | 2022-03-24 | 11.210 | 3,388,439 | +41,408 | 0.02% | 37,985,618 |
| 2022-03-25 | 2022-03-23 | 11.144 | 3,347,031 | +21,833 | 0.02% | 37,299,137 |
| 2022-03-24 | 2022-03-22 | 11.476 | 3,325,198 | +3,012 | 0.02% | 38,159,997 |
| 2022-03-23 | 2022-03-21 | 11.410 | 3,322,186 | -30,115 | 0.02% | 37,904,798 |
| 2022-03-22 | 2022-03-18 | 11.542 | 3,352,301 | -7,529 | 0.02% | 38,693,665 |
| 2022-03-21 | 2022-03-17 | 11.423 | 3,359,830 | +9,035 | 0.02% | 38,378,928 |
| 2022-03-18 | 2022-03-16 | 10.772 | 3,350,795 | -7,529 | 0.02% | 36,094,896 |
| 2022-03-17 | 2022-03-15 | 10.892 | 3,358,324 | +21,080 | 0.02% | 36,577,459 |
| 2022-03-16 | 2022-03-14 | 11.556 | 3,337,244 | -3,764 | 0.02% | 38,564,197 |
| 2022-03-15 | 2022-03-11 | 11.383 | 3,341,008 | -14,305 | 0.02% | 38,030,796 |
| 2022-03-14 | 2022-03-10 | 11.356 | 3,355,313 | -8,281 | 0.02% | 38,104,497 |
| 2022-03-11 | 2022-03-09 | 11.356 | 3,363,594 | -4,518 | 0.02% | 38,198,540 |
| 2022-03-10 | 2022-03-08 | 11.449 | 3,368,112 | -2,258 | 0.02% | 38,563,005 |
| 2022-03-09 | 2022-03-07 | 11.808 | 3,370,370 | -2,259 | 0.02% | 39,797,558 |
| 2022-03-07 | 2022-03-03 | 12.060 | 3,372,629 | -6,776 | 0.02% | 40,675,369 |
| 2022-03-04 | 2022-03-02 | 11.675 | 3,379,405 | +1,506 | 0.02% | 39,455,377 |
| 2022-03-03 | 2022-03-01 | 11.914 | 3,377,899 | +6,023 | 0.02% | 40,245,394 |
| 2022-03-02 | 2022-02-28 | 12.100 | 3,371,876 | -82,816 | 0.02% | 40,800,648 |
| 2022-02-28 | 2022-02-24 | 12.074 | 3,454,692 | -6,023 | 0.02% | 41,710,971 |
| 2022-02-25 | 2022-02-23 | 12.220 | 3,460,715 | -6,776 | 0.02% | 42,289,324 |
| 2022-02-24 | 2022-02-22 | 12.060 | 3,467,491 | +75,287 | 0.02% | 41,819,446 |
| 2022-02-23 | 2022-02-21 | 12.114 | 3,392,204 | -7,528 | 0.02% | 41,091,679 |
| 2022-02-22 | 2022-02-18 | 12.021 | 3,399,732 | -39,903 | 0.02% | 40,866,773 |
| 2022-02-21 | 2022-02-17 | 11.901 | 3,439,635 | +7,529 | 0.02% | 40,935,251 |
| 2022-02-18 | 2022-02-16 | 11.835 | 3,432,106 | -11,293 | 0.02% | 40,617,714 |
| 2022-02-16 | 2022-02-14 | 11.821 | 3,443,399 | +7,529 | 0.02% | 40,705,626 |
| 2022-02-15 | 2022-02-11 | 11.914 | 3,435,870 | -7,529 | 0.02% | 40,936,080 |
| 2022-02-14 | 2022-02-10 | 11.821 | 3,443,399 | -17,316 | 0.02% | 40,705,626 |
| 2022-02-10 | 2022-02-08 | 11.689 | 3,460,715 | -15,058 | 0.02% | 40,450,658 |
| 2022-02-09 | 2022-02-07 | 11.689 | 3,475,773 | -3,011 | 0.02% | 40,626,664 |
| 2022-02-08 | 2022-02-04 | 11.596 | 3,478,784 | -27,104 | 0.02% | 40,338,411 |
| 2022-02-07 | 2022-01-31 | 11.556 | 3,505,888 | -5,270 | 0.02% | 40,512,997 |
| 2022-02-04 | 2022-01-27 | 11.702 | 3,511,158 | -37,644 | 0.02% | 41,086,899 |
| 2022-01-28 | 2022-01-26 | 11.622 | 3,548,802 | -8,281 | 0.02% | 41,244,582 |
| 2022-01-27 | 2022-01-25 | 11.662 | 3,557,083 | +3,011 | 0.02% | 41,482,565 |
| 2022-01-26 | 2022-01-24 | 11.755 | 3,554,072 | -9,787 | 0.02% | 41,777,897 |
| 2022-01-25 | 2022-01-21 | 11.675 | 3,563,859 | -7,529 | 0.02% | 41,608,923 |
| 2022-01-24 | 2022-01-20 | 11.542 | 3,571,388 | +11,293 | 0.02% | 41,222,459 |
| 2022-01-21 | 2022-01-19 | 11.649 | 3,560,095 | -26,350 | 0.02% | 41,470,404 |
| 2022-01-20 | 2022-01-18 | 11.489 | 3,586,445 | -19,575 | 0.02% | 41,205,707 |
| 2022-01-19 | 2022-01-17 | 11.277 | 3,606,020 | -9,035 | 0.02% | 40,664,263 |
| 2022-01-18 | 2022-01-14 | 11.476 | 3,615,055 | -12,046 | 0.02% | 41,486,399 |
| 2022-01-17 | 2022-01-13 | 11.330 | 3,627,101 | -70,770 | 0.02% | 41,094,695 |
| 2022-01-14 | 2022-01-12 | 10.998 | 3,697,871 | +43,667 | 0.02% | 40,668,596 |
| 2022-01-13 | 2022-01-11 | 10.945 | 3,654,204 | -9,035 | 0.02% | 39,994,206 |
| 2022-01-12 | 2022-01-10 | 10.985 | 3,663,239 | +22,587 | 0.02% | 40,239,062 |
| 2022-01-11 | 2022-01-07 | 11.024 | 3,640,652 | -57,972 | 0.02% | 40,136,024 |
| 2022-01-10 | 2022-01-06 | 10.945 | 3,698,624 | -3,011 | 0.02% | 40,480,370 |
| 2022-01-07 | 2022-01-05 | 10.825 | 3,701,635 | +3,011 | 0.02% | 40,070,825 |
| 2022-01-06 | 2022-01-04 | 10.666 | 3,698,624 | -22,586 | 0.02% | 39,448,711 |
| 2022-01-05 | 2022-01-03 | 10.320 | 3,721,210 | +3,764 | 0.02% | 38,404,515 |
| 2022-01-04 | 2021-12-31 | 10.227 | 3,717,446 | +2,259 | 0.02% | 38,020,032 |
| 2022-01-03 | 2021-12-29 | 10.467 | 3,715,187 | -9,035 | 0.02% | 38,885,168 |
| 2021-12-30 | 2021-12-28 | 10.573 | 3,724,222 | -7,528 | 0.02% | 39,375,467 |
| 2021-12-29 | 2021-12-24 | 10.320 | 3,731,750 | -25,598 | 0.02% | 38,513,292 |
| 2021-12-23 | 2021-12-21 | 10.015 | 3,757,348 | +19,575 | 0.02% | 37,629,622 |
| 2021-12-22 | 2021-12-20 | 10.201 | 3,737,773 | -20,328 | 0.02% | 38,128,632 |
| 2021-12-21 | 2021-12-17 | 10.267 | 3,758,101 | -14,305 | 0.02% | 38,585,579 |
| 2021-12-17 | 2021-12-15 | 10.161 | 3,772,406 | -12,046 | 0.02% | 38,331,600 |
| 2021-12-16 | 2021-12-14 | 10.042 | 3,784,452 | +18,069 | 0.02% | 38,001,600 |
| 2021-12-15 | 2021-12-13 | 10.121 | 3,766,383 | +4,518 | 0.02% | 38,120,320 |
| 2021-12-14 | 2021-12-10 | 10.121 | 3,761,865 | -13,552 | 0.02% | 38,074,592 |
| 2021-12-13 | 2021-12-09 | 10.068 | 3,775,417 | -4,517 | 0.02% | 38,011,168 |
| 2021-12-10 | 2021-12-08 | 9.935 | 3,779,934 | +30,868 | 0.02% | 37,554,579 |
| 2021-12-09 | 2021-12-07 | 9.988 | 3,749,066 | -40,656 | 0.02% | 37,447,084 |
| 2021-12-08 | 2021-12-06 | 9.842 | 3,789,722 | -19,574 | 0.02% | 37,299,469 |
| 2021-12-07 | 2021-12-03 | 9.709 | 3,809,296 | +3,764 | 0.02% | 36,986,155 |
| 2021-12-06 | 2021-12-02 | 9.696 | 3,805,532 | +7,529 | 0.02% | 36,899,062 |
| 2021-12-03 | 2021-12-01 | 9.537 | 3,798,003 | +15,057 | 0.02% | 36,220,699 |
| 2021-12-02 | 2021-11-30 | 9.351 | 3,782,946 | +3,765 | 0.02% | 35,373,651 |
| 2021-11-30 | 2021-11-26 | 9.510 | 3,779,181 | +21,080 | 0.02% | 35,940,805 |
| 2021-11-29 | 2021-11-25 | 9.683 | 3,758,101 | -8,282 | 0.02% | 36,389,246 |
| 2021-11-26 | 2021-11-24 | 9.683 | 3,766,383 | +15,058 | 0.02% | 36,469,440 |
| 2021-11-25 | 2021-11-23 | 9.776 | 3,751,325 | -7,529 | 0.02% | 36,672,422 |
| 2021-11-24 | 2021-11-22 | 9.643 | 3,758,854 | +7,529 | 0.02% | 36,246,757 |
| 2021-11-19 | 2021-11-17 | 9.709 | 3,751,325 | +38,397 | 0.02% | 36,423,288 |
| 2021-11-17 | 2021-11-15 | 9.603 | 3,712,928 | +15,057 | 0.02% | 35,655,941 |
| 2021-11-12 | 2021-11-10 | 9.616 | 3,697,871 | -60,230 | 0.02% | 35,560,463 |
| 2021-11-11 | 2021-11-09 | 9.550 | 3,758,101 | +60,230 | 0.02% | 35,890,080 |
| 2021-11-09 | 2021-11-05 | 9.537 | 3,697,871 | +37,644 | 0.02% | 35,265,763 |
| 2021-11-08 | 2021-11-04 | 9.670 | 3,660,227 | -21,834 | 0.02% | 35,392,927 |
| 2021-11-05 | 2021-11-03 | 9.537 | 3,682,061 | +20,328 | 0.02% | 35,114,987 |
| 2021-11-04 | 2021-11-02 | 9.776 | 3,661,733 | +24,845 | 0.02% | 35,796,583 |
| 2021-11-02 | 2021-10-29 | 10.360 | 3,636,888 | +18,822 | 0.02% | 37,679,195 |
| 2021-11-01 | 2021-10-28 | 10.360 | 3,618,066 | +11,293 | 0.02% | 37,484,193 |
| 2021-10-29 | 2021-10-27 | 10.520 | 3,606,773 | +11,293 | 0.02% | 37,942,075 |
| 2021-10-28 | 2021-10-26 | 10.652 | 3,595,480 | -7,529 | 0.02% | 38,300,843 |
| 2021-10-27 | 2021-10-25 | 10.560 | 3,603,009 | +3,765 | 0.02% | 38,046,049 |
| 2021-10-26 | 2021-10-22 | 10.599 | 3,599,244 | -753 | 0.02% | 38,149,712 |
| 2021-10-25 | 2021-10-21 | 10.692 | 3,599,997 | -7,529 | 0.02% | 38,492,410 |
| 2021-10-20 | 2021-10-18 | 10.560 | 3,607,526 | +11,293 | 0.02% | 38,093,746 |
| 2021-10-19 | 2021-10-15 | 10.652 | 3,596,233 | -13,552 | 0.02% | 38,308,864 |
| 2021-10-18 | 2021-10-12 | 10.546 | 3,609,785 | +15,811 | 0.02% | 38,069,653 |
| 2021-10-12 | 2021-10-08 | 10.666 | 3,593,974 | +33,879 | 0.02% | 38,332,537 |
| 2021-10-08 | 2021-10-06 | 10.692 | 3,560,095 | +43,667 | 0.02% | 38,065,764 |
| 2021-10-07 | 2021-10-05 | 11.011 | 3,516,428 | +18,069 | 0.02% | 38,719,821 |
| 2021-10-06 | 2021-10-04 | 10.759 | 3,498,359 | +16,563 | 0.02% | 37,637,995 |
| 2021-10-05 | 2021-09-30 | 11.024 | 3,481,796 | +11,293 | 0.02% | 38,384,731 |
| 2021-10-04 | 2021-09-29 | 11.330 | 3,470,503 | -9,787 | 0.02% | 39,320,455 |
| 2021-09-30 | 2021-09-28 | 11.317 | 3,480,290 | -18,822 | 0.02% | 39,385,114 |
| 2021-09-28 | 2021-09-24 | 11.569 | 3,499,112 | +12,046 | 0.02% | 40,481,172 |
| 2021-09-27 | 2021-09-23 | 11.994 | 3,487,066 | +1,506 | 0.02% | 41,823,946 |
| 2021-09-21 | 2021-09-17 | 12.525 | 3,485,560 | -25,598 | 0.02% | 43,657,749 |
| 2021-09-20 | 2021-09-16 | 12.751 | 3,511,158 | -39,902 | 0.02% | 44,771,195 |
| 2021-09-16 | 2021-09-14 | 12.911 | 3,551,060 | -7,529 | 0.02% | 45,845,990 |
| 2021-09-15 | 2021-09-13 | 13.229 | 3,558,589 | -68,512 | 0.02% | 47,077,593 |
| 2021-09-14 | 2021-09-10 | 13.432 | 3,627,101 | -13,551 | 0.02% | 48,717,658 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,640,652 | +41,481 | 0.02% | 48,555,997 |
| 2021-09-10 | 2021-09-08 | 13.108 | 3,599,171 | -741 | 0.02% | 47,177,634 |
| 2021-09-09 | 2021-09-07 | 13.108 | 3,599,912 | -24,471 | 0.02% | 47,187,347 |
| 2021-09-08 | 2021-09-06 | 13.256 | 3,624,383 | -51,908 | 0.02% | 48,045,754 |
| 2021-09-07 | 2021-09-03 | 13.539 | 3,676,291 | +7,416 | 0.02% | 49,774,970 |
| 2021-09-06 | 2021-09-02 | 13.202 | 3,668,875 | -8,899 | 0.02% | 48,437,645 |
| 2021-09-03 | 2021-09-01 | 12.973 | 3,677,774 | -14,089 | 0.02% | 47,711,989 |
| 2021-09-02 | 2021-08-31 | 13.054 | 3,691,863 | -34,111 | 0.02% | 48,193,487 |
| 2021-09-01 | 2021-08-30 | 12.474 | 3,725,974 | -195,024 | 0.02% | 46,478,164 |
| 2021-08-31 | 2021-08-27 | 11.678 | 3,920,998 | -4,449 | 0.02% | 45,791,190 |
| 2021-08-30 | 2021-08-26 | 11.544 | 3,925,447 | +2,966 | 0.02% | 45,313,781 |
| 2021-08-27 | 2021-08-25 | 11.584 | 3,922,481 | -30,403 | 0.02% | 45,438,232 |
| 2021-08-26 | 2021-08-24 | 11.206 | 3,952,884 | -2,966 | 0.02% | 44,297,836 |
| 2021-08-25 | 2021-08-23 | 11.328 | 3,955,850 | -30,403 | 0.02% | 44,811,194 |
| 2021-08-24 | 2021-08-20 | 11.099 | 3,986,253 | -1,483 | 0.02% | 44,241,731 |
| 2021-08-23 | 2021-08-19 | 11.072 | 3,987,736 | +741 | 0.02% | 44,150,637 |
| 2021-08-18 | 2021-08-16 | 11.395 | 3,986,995 | -5,190 | 0.02% | 45,432,833 |
| 2021-08-13 | 2021-08-11 | 11.153 | 3,992,185 | +20,763 | 0.02% | 44,522,914 |
| 2021-08-12 | 2021-08-10 | 11.126 | 3,971,422 | +7,415 | 0.02% | 44,184,241 |
| 2021-08-11 | 2021-08-09 | 11.395 | 3,964,007 | -1,483 | 0.02% | 45,170,878 |
| 2021-08-10 | 2021-08-06 | 11.220 | 3,965,490 | +5,932 | 0.02% | 44,492,581 |
| 2021-08-09 | 2021-08-05 | 11.274 | 3,959,558 | +16,314 | 0.02% | 44,639,611 |
| 2021-08-06 | 2021-08-04 | 11.328 | 3,943,244 | -16,314 | 0.02% | 44,668,395 |
| 2021-08-05 | 2021-08-03 | 11.085 | 3,959,558 | -3,707 | 0.02% | 43,892,058 |
| 2021-08-04 | 2021-08-02 | 11.301 | 3,963,265 | -5,191 | 0.02% | 44,788,297 |
| 2021-08-03 | 2021-07-30 | 11.328 | 3,968,456 | -5,932 | 0.02% | 44,953,993 |
| 2021-08-02 | 2021-07-29 | 11.382 | 3,974,388 | -22,988 | 0.02% | 45,235,576 |
| 2021-07-30 | 2021-07-28 | 11.179 | 3,997,376 | +2,225 | 0.02% | 44,688,620 |
| 2021-07-29 | 2021-07-27 | 11.085 | 3,995,151 | -2,967 | 0.02% | 44,286,609 |
| 2021-07-28 | 2021-07-26 | 10.829 | 3,998,118 | -6,673 | 0.02% | 43,295,082 |
| 2021-07-27 | 2021-07-23 | 10.788 | 4,004,791 | -1,484 | 0.02% | 43,205,323 |
| 2021-07-23 | 2021-07-21 | 10.667 | 4,006,275 | -20,763 | 0.02% | 42,735,093 |
| 2021-07-22 | 2021-07-20 | 10.775 | 4,027,038 | +742 | 0.02% | 43,391,026 |
| 2021-07-21 | 2021-07-19 | 11.072 | 4,026,296 | +1,483 | 0.02% | 44,577,558 |
| 2021-07-19 | 2021-07-15 | 11.153 | 4,024,813 | -18,538 | 0.02% | 44,886,799 |
| 2021-07-16 | 2021-07-14 | 10.991 | 4,043,351 | +28,178 | 0.02% | 44,439,224 |
| 2021-07-15 | 2021-07-13 | 11.247 | 4,015,173 | -7,415 | 0.02% | 45,158,315 |
| 2021-07-14 | 2021-07-12 | 11.126 | 4,022,588 | +7,415 | 0.02% | 44,753,491 |
| 2021-07-13 | 2021-07-09 | 11.099 | 4,015,173 | -7,415 | 0.02% | 44,562,702 |
| 2021-07-12 | 2021-07-08 | 11.193 | 4,022,588 | -1,483 | 0.02% | 45,024,724 |
| 2021-07-09 | 2021-07-07 | 11.314 | 4,024,071 | -43,751 | 0.02% | 45,529,723 |
| 2021-07-08 | 2021-07-06 | 11.530 | 4,067,822 | +2,966 | 0.02% | 46,902,444 |
| 2021-07-07 | 2021-07-05 | 11.463 | 4,064,856 | -7,415 | 0.02% | 46,594,162 |
| 2021-07-06 | 2021-07-02 | 11.328 | 4,072,271 | +9,640 | 0.02% | 46,129,991 |
| 2021-07-05 | 2021-06-30 | 11.287 | 4,062,631 | +30,403 | 0.02% | 45,856,431 |
| 2021-06-29 | 2021-06-25 | 11.341 | 4,032,228 | -2,966 | 0.02% | 45,730,768 |
| 2021-06-25 | 2021-06-23 | 11.260 | 4,035,194 | +8,898 | 0.02% | 45,437,906 |
| 2021-06-24 | 2021-06-22 | 11.058 | 4,026,296 | -26,695 | 0.02% | 44,523,261 |
| 2021-06-23 | 2021-06-21 | 11.018 | 4,052,991 | +5,190 | 0.02% | 44,654,488 |
| 2021-06-22 | 2021-06-18 | 11.301 | 4,047,801 | +18,539 | 0.02% | 45,743,626 |
| 2021-06-21 | 2021-06-17 | 11.355 | 4,029,262 | +17,797 | 0.02% | 45,751,466 |
| 2021-06-17 | 2021-06-15 | 11.517 | 4,011,465 | +28,920 | 0.02% | 46,198,544 |
| 2021-06-16 | 2021-06-11 | 11.854 | 3,982,545 | -85,277 | 0.02% | 47,208,150 |
| 2021-06-15 | 2021-06-10 | 12.778 | 4,067,822 | +8,898 | 0.02% | 51,978,549 |
| 2021-06-11 | 2021-06-09 | 12.933 | 4,058,924 | +173,635 | 0.02% | 52,493,861 |
| 2021-06-10 | 2021-06-08 | 12.848 | 3,885,289 | -1,420 | 0.02% | 49,919,829 |
| 2021-06-09 | 2021-06-07 | 13.017 | 3,886,709 | +7,098 | 0.02% | 50,595,153 |
| 2021-06-08 | 2021-06-04 | 13.003 | 3,879,611 | +5,679 | 0.02% | 50,448,099 |
| 2021-06-07 | 2021-06-03 | 12.975 | 3,873,932 | -17,746 | 0.02% | 50,265,099 |
| 2021-06-04 | 2021-06-02 | 12.482 | 3,891,678 | +4,969 | 0.02% | 48,576,424 |
| 2021-06-03 | 2021-06-01 | 12.524 | 3,886,709 | +17,036 | 0.02% | 48,678,670 |
| 2021-06-02 | 2021-05-31 | 12.637 | 3,869,673 | +8,517 | 0.02% | 48,901,438 |
| 2021-06-01 | 2021-05-28 | 12.848 | 3,861,156 | -63,173 | 0.02% | 49,609,758 |
| 2021-05-31 | 2021-05-27 | 12.398 | 3,924,329 | +4,968 | 0.02% | 48,652,258 |
| 2021-05-28 | 2021-05-26 | 12.327 | 3,919,361 | -7,098 | 0.02% | 48,314,583 |
| 2021-05-25 | 2021-05-21 | 12.327 | 3,926,459 | -10,647 | 0.02% | 48,402,082 |
| 2021-05-24 | 2021-05-20 | 12.327 | 3,937,106 | +17,745 | 0.02% | 48,533,329 |
| 2021-05-21 | 2021-05-18 | 12.538 | 3,919,361 | -48,977 | 0.02% | 49,142,833 |
| 2021-05-20 | 2021-05-17 | 12.158 | 3,968,338 | +45,428 | 0.02% | 48,247,451 |
| 2021-05-18 | 2021-05-14 | 12.200 | 3,922,910 | -1,419 | 0.02% | 47,860,933 |
| 2021-05-17 | 2021-05-13 | 12.158 | 3,924,329 | -17,036 | 0.02% | 47,712,385 |
| 2021-05-14 | 2021-05-12 | 12.285 | 3,941,365 | +52,527 | 0.02% | 48,419,250 |
| 2021-05-13 | 2021-05-11 | 12.581 | 3,888,838 | +13,486 | 0.02% | 48,924,481 |
| 2021-05-12 | 2021-05-10 | 12.919 | 3,875,352 | -5,679 | 0.02% | 50,065,137 |
| 2021-05-11 | 2021-05-07 | 12.384 | 3,881,031 | -42,588 | 0.02% | 48,060,790 |
| 2021-05-10 | 2021-05-06 | 12.045 | 3,923,619 | +4,258 | 0.02% | 47,261,539 |
| 2021-05-07 | 2021-05-05 | 11.862 | 3,919,361 | -4,258 | 0.02% | 46,492,433 |
| 2021-05-06 | 2021-05-04 | 11.679 | 3,923,619 | -4,259 | 0.02% | 45,824,346 |
| 2021-05-05 | 2021-05-03 | 11.524 | 3,927,878 | +710 | 0.02% | 45,265,385 |
| 2021-05-04 | 2021-04-30 | 11.524 | 3,927,168 | -24,844 | 0.02% | 45,257,202 |
| 2021-05-03 | 2021-04-29 | 11.538 | 3,952,012 | +46,138 | 0.02% | 45,599,185 |
| 2021-04-30 | 2021-04-28 | 11.327 | 3,905,874 | -44,009 | 0.02% | 44,241,434 |
| 2021-04-29 | 2021-04-27 | 11.242 | 3,949,883 | -3,549 | 0.02% | 44,406,040 |
| 2021-04-28 | 2021-04-26 | 11.214 | 3,953,432 | -7,098 | 0.02% | 44,334,546 |
| 2021-04-26 | 2021-04-22 | 11.073 | 3,960,530 | +14,197 | 0.02% | 43,856,177 |
| 2021-04-23 | 2021-04-21 | 11.045 | 3,946,333 | +9,937 | 0.02% | 43,587,776 |
| 2021-04-22 | 2021-04-20 | 11.341 | 3,936,396 | +16,326 | 0.02% | 44,642,611 |
| 2021-04-21 | 2021-04-19 | 11.285 | 3,920,070 | -34,071 | 0.02% | 44,236,551 |
| 2021-04-20 | 2021-04-16 | 11.116 | 3,954,141 | -28,393 | 0.02% | 43,952,550 |
| 2021-04-19 | 2021-04-15 | 11.101 | 3,982,534 | +11,357 | 0.02% | 44,212,048 |
| 2021-04-16 | 2021-04-14 | 11.116 | 3,971,177 | -19,165 | 0.02% | 44,141,915 |
| 2021-04-15 | 2021-04-13 | 10.890 | 3,990,342 | -44,718 | 0.02% | 43,455,478 |
| 2021-04-14 | 2021-04-12 | 10.538 | 4,035,060 | -2,130 | 0.02% | 42,521,298 |
| 2021-04-13 | 2021-04-09 | 10.552 | 4,037,190 | -10,647 | 0.02% | 42,600,621 |
| 2021-04-12 | 2021-04-08 | 10.580 | 4,047,837 | -26,973 | 0.02% | 42,827,022 |
| 2021-04-09 | 2021-04-07 | 10.453 | 4,074,810 | -14,196 | 0.02% | 42,595,742 |
| 2021-04-08 | 2021-04-01 | 10.383 | 4,089,006 | -710 | 0.02% | 42,456,106 |
| 2021-04-07 | 2021-03-31 | 10.369 | 4,089,716 | -64,593 | 0.02% | 42,405,861 |
| 2021-04-01 | 2021-03-30 | 10.143 | 4,154,309 | -24,134 | 0.02% | 42,139,193 |
| 2021-03-31 | 2021-03-29 | 9.735 | 4,178,443 | -45,428 | 0.02% | 40,676,863 |
| 2021-03-29 | 2021-03-25 | 9.312 | 4,223,871 | -2,839 | 0.02% | 39,333,901 |
| 2021-03-26 | 2021-03-24 | 9.326 | 4,226,710 | +11,357 | 0.02% | 39,419,886 |
| 2021-03-25 | 2021-03-23 | 9.340 | 4,215,353 | +17,745 | 0.02% | 39,373,353 |
| 2021-03-24 | 2021-03-22 | 9.439 | 4,197,608 | +2,839 | 0.02% | 39,621,563 |
| 2021-03-22 | 2021-03-18 | 9.538 | 4,194,769 | +19,875 | 0.02% | 40,008,442 |
| 2021-03-19 | 2021-03-17 | 9.538 | 4,174,894 | -13,486 | 0.02% | 39,818,880 |
| 2021-03-18 | 2021-03-16 | 9.552 | 4,188,380 | -7,098 | 0.02% | 40,006,512 |
| 2021-03-17 | 2021-03-15 | 9.510 | 4,195,478 | -7,099 | 0.02% | 39,896,991 |
| 2021-03-16 | 2021-03-12 | 9.383 | 4,202,577 | +4,259 | 0.02% | 39,431,639 |
| 2021-03-15 | 2021-03-11 | 9.481 | 4,198,318 | +70,982 | 0.02% | 39,805,705 |
| 2021-03-11 | 2021-03-09 | 9.552 | 4,127,336 | +7,808 | 0.02% | 39,423,433 |
| 2021-03-10 | 2021-03-08 | 9.397 | 4,119,528 | -14,197 | 0.02% | 38,710,449 |
| 2021-03-09 | 2021-03-05 | 9.256 | 4,133,725 | -709 | 0.02% | 38,261,489 |
| 2021-03-08 | 2021-03-04 | 9.312 | 4,134,434 | -14,197 | 0.02% | 38,501,038 |
| 2021-03-05 | 2021-03-03 | 9.397 | 4,148,631 | -39,040 | 0.02% | 38,983,925 |
| 2021-03-04 | 2021-03-02 | 9.087 | 4,187,671 | -14,196 | 0.02% | 38,052,850 |
| 2021-03-03 | 2021-03-01 | 9.214 | 4,201,867 | +9,938 | 0.02% | 38,714,617 |
| 2021-03-02 | 2021-02-26 | 9.256 | 4,191,929 | +44,718 | 0.02% | 38,800,222 |
| 2021-03-01 | 2021-02-25 | 9.552 | 4,147,211 | +46,848 | 0.02% | 39,613,275 |
| 2021-02-26 | 2021-02-24 | 9.453 | 4,100,363 | -19,875 | 0.02% | 38,761,426 |
| 2021-02-25 | 2021-02-23 | 9.495 | 4,120,238 | +12,067 | 0.02% | 39,123,448 |
| 2021-02-24 | 2021-02-22 | 9.312 | 4,108,171 | +8,518 | 0.02% | 38,256,470 |
| 2021-02-23 | 2021-02-19 | 8.960 | 4,099,653 | +25,553 | 0.02% | 36,733,231 |
| 2021-02-22 | 2021-02-18 | 9.031 | 4,074,100 | -51,107 | 0.02% | 36,791,258 |
| 2021-02-19 | 2021-02-17 | 8.960 | 4,125,207 | -17,745 | 0.02% | 36,962,197 |
| 2021-02-18 | 2021-02-16 | 8.904 | 4,142,952 | -14,906 | 0.02% | 36,887,727 |
| 2021-02-17 | 2021-02-11 | 8.608 | 4,157,858 | -3,549 | 0.02% | 35,790,337 |
| 2021-02-16 | 2021-02-09 | 8.580 | 4,161,407 | +10,647 | 0.02% | 35,703,633 |
| 2021-02-10 | 2021-02-08 | 8.566 | 4,150,760 | +24,843 | 0.02% | 35,553,808 |
| 2021-02-09 | 2021-02-05 | 8.552 | 4,125,917 | -2,839 | 0.02% | 35,282,886 |
| 2021-02-08 | 2021-02-04 | 8.523 | 4,128,756 | -2,129 | 0.02% | 35,190,830 |
| 2021-02-05 | 2021-02-03 | 8.566 | 4,130,885 | -4,259 | 0.02% | 35,383,566 |
| 2021-02-04 | 2021-02-02 | 8.622 | 4,135,144 | +7,098 | 0.02% | 35,653,074 |
| 2021-02-03 | 2021-02-01 | 8.580 | 4,128,046 | -63,883 | 0.02% | 35,417,405 |
| 2021-02-02 | 2021-01-29 | 8.537 | 4,191,929 | +29,102 | 0.02% | 35,788,332 |
| 2021-01-29 | 2021-01-27 | 8.833 | 4,162,827 | +7,098 | 0.02% | 36,771,456 |
| 2021-01-28 | 2021-01-26 | 8.735 | 4,155,729 | -30,522 | 0.02% | 36,298,930 |
| 2021-01-27 | 2021-01-25 | 8.636 | 4,186,251 | +85,178 | 0.02% | 36,152,693 |
| 2021-01-26 | 2021-01-22 | 8.650 | 4,101,073 | -11,357 | 0.02% | 35,474,868 |
| 2021-01-25 | 2021-01-21 | 8.946 | 4,112,430 | +8,518 | 0.02% | 36,789,778 |
| 2021-01-22 | 2021-01-20 | 8.861 | 4,103,912 | -21,295 | 0.02% | 36,366,676 |
| 2021-01-21 | 2021-01-19 | 8.819 | 4,125,207 | -154,030 | 0.02% | 36,381,031 |
| 2021-01-20 | 2021-01-18 | 8.481 | 4,279,237 | +8,518 | 0.02% | 36,292,572 |
| 2021-01-19 | 2021-01-15 | 8.425 | 4,270,719 | +56,076 | 0.02% | 35,979,664 |
| 2021-01-18 | 2021-01-14 | 8.509 | 4,214,643 | +4,968 | 0.02% | 35,863,498 |
| 2021-01-15 | 2021-01-13 | 8.594 | 4,209,675 | -243,466 | 0.02% | 36,177,064 |
| 2021-01-14 | 2021-01-12 | 8.425 | 4,453,141 | -99,374 | 0.02% | 37,516,520 |
| 2021-01-13 | 2021-01-11 | 8.256 | 4,552,515 | -53,236 | 0.02% | 37,584,080 |
| 2021-01-12 | 2021-01-08 | 8.129 | 4,605,751 | -95,116 | 0.02% | 37,439,599 |
| 2021-01-11 | 2021-01-07 | 8.030 | 4,700,867 | -28,392 | 0.02% | 37,749,199 |
| 2021-01-08 | 2021-01-06 | 8.030 | 4,729,259 | -24,844 | 0.02% | 37,977,194 |
| 2021-01-07 | 2021-01-05 | 7.861 | 4,754,103 | -22,004 | 0.02% | 37,372,978 |
| 2021-01-06 | 2021-01-04 | 7.805 | 4,776,107 | -24,844 | 0.02% | 37,276,809 |
| 2021-01-05 | 2020-12-31 | 7.734 | 4,800,951 | -56,075 | 0.02% | 37,132,530 |
| 2021-01-04 | 2020-12-29 | 7.551 | 4,857,026 | +48,267 | 0.02% | 36,676,690 |
| 2020-12-30 | 2020-12-28 | 7.678 | 4,808,759 | +4,259 | 0.02% | 36,921,933 |
| 2020-12-29 | 2020-12-24 | 7.537 | 4,804,500 | +26,973 | 0.02% | 36,212,366 |
| 2020-12-28 | 2020-12-22 | 7.439 | 4,777,527 | +47,558 | 0.02% | 35,537,919 |
| 2020-12-23 | 2020-12-21 | 7.622 | 4,729,969 | +4,259 | 0.02% | 36,050,433 |
| 2020-12-22 | 2020-12-18 | 7.777 | 4,725,710 | -2,130 | 0.02% | 36,750,315 |
| 2020-12-21 | 2020-12-17 | 7.777 | 4,727,840 | +43,299 | 0.02% | 36,766,879 |
| 2020-12-18 | 2020-12-16 | 7.763 | 4,684,541 | -24,843 | 0.02% | 36,364,160 |
| 2020-12-17 | 2020-12-15 | 7.692 | 4,709,384 | +12,776 | 0.02% | 36,225,273 |
| 2020-12-16 | 2020-12-14 | 7.833 | 4,696,608 | +108,602 | 0.02% | 36,788,665 |
| 2020-12-15 | 2020-12-11 | 7.903 | 4,588,006 | +28,392 | 0.02% | 36,261,165 |
| 2020-12-14 | 2020-12-10 | 7.847 | 4,559,614 | +66,723 | 0.02% | 35,779,823 |
| 2020-12-11 | 2020-12-09 | 8.030 | 4,492,891 | -2,839 | 0.02% | 36,079,097 |
| 2020-12-10 | 2020-12-08 | 8.002 | 4,495,730 | +19,875 | 0.02% | 35,975,222 |
| 2020-12-09 | 2020-12-07 | 7.889 | 4,475,855 | +61,044 | 0.02% | 35,311,727 |
| 2020-12-08 | 2020-12-04 | 7.988 | 4,414,811 | +171,065 | 0.02% | 35,265,504 |
| 2020-12-07 | 2020-12-03 | 8.143 | 4,243,746 | +315,158 | 0.02% | 34,556,690 |
| 2020-12-03 | 2020-12-01 | 8.692 | 3,928,588 | -12,067 | 0.02% | 34,148,888 |
| 2020-12-02 | 2020-11-30 | 8.537 | 3,940,655 | -12,067 | 0.02% | 33,643,096 |
| 2020-12-01 | 2020-11-27 | 8.678 | 3,952,722 | +31,942 | 0.02% | 34,302,984 |
| 2020-11-27 | 2020-11-25 | 8.749 | 3,920,780 | +63,883 | 0.02% | 34,301,965 |
| 2020-11-26 | 2020-11-24 | 8.580 | 3,856,897 | +3,549 | 0.02% | 33,091,028 |
| 2020-11-24 | 2020-11-20 | 8.622 | 3,853,348 | -7,808 | 0.02% | 33,223,438 |
| 2020-11-20 | 2020-11-18 | 8.805 | 3,861,156 | -3,549 | 0.02% | 33,997,915 |
| 2020-11-19 | 2020-11-17 | 8.819 | 3,864,705 | +60,334 | 0.02% | 34,083,611 |
| 2020-11-18 | 2020-11-16 | 8.805 | 3,804,371 | +16,326 | 0.02% | 33,497,917 |
| 2020-11-17 | 2020-11-13 | 8.721 | 3,788,045 | +8,518 | 0.02% | 33,033,965 |
| 2020-11-16 | 2020-11-12 | 8.932 | 3,779,527 | -3,549 | 0.02% | 33,758,383 |
| 2020-11-13 | 2020-11-11 | 9.270 | 3,783,076 | -12,777 | 0.02% | 35,069,202 |
| 2020-11-12 | 2020-11-10 | 8.890 | 3,795,853 | -3,549 | 0.02% | 33,743,775 |
| 2020-11-11 | 2020-11-09 | 8.622 | 3,799,402 | -4,969 | 0.02% | 32,758,318 |
| 2020-11-10 | 2020-11-06 | 8.566 | 3,804,371 | -38,330 | 0.02% | 32,586,773 |
| 2020-11-09 | 2020-11-05 | 8.411 | 3,842,701 | -8,517 | 0.02% | 32,319,590 |
| 2020-11-06 | 2020-11-04 | 8.101 | 3,851,218 | +21,294 | 0.02% | 31,197,577 |
| 2020-11-05 | 2020-11-03 | 8.213 | 3,829,924 | +35,491 | 0.02% | 31,456,734 |
| 2020-11-03 | 2020-10-30 | 7.791 | 3,794,433 | +10,647 | 0.02% | 29,561,532 |
| 2020-11-02 | 2020-10-29 | 8.044 | 3,783,786 | -14,196 | 0.02% | 30,438,104 |
| 2020-10-30 | 2020-10-28 | 8.044 | 3,797,982 | +21,294 | 0.02% | 30,552,301 |
| 2020-10-29 | 2020-10-27 | 8.185 | 3,776,688 | -7,098 | 0.02% | 30,913,072 |
| 2020-10-28 | 2020-10-23 | 8.340 | 3,783,786 | +3,549 | 0.02% | 31,557,544 |
| 2020-10-23 | 2020-10-21 | 8.185 | 3,780,237 | -16,326 | 0.02% | 30,942,121 |
| 2020-10-22 | 2020-10-20 | 8.199 | 3,796,563 | +2,840 | 0.02% | 31,129,240 |
| 2020-10-21 | 2020-10-19 | 8.256 | 3,793,723 | -128,477 | 0.02% | 31,319,740 |
| 2020-10-20 | 2020-10-16 | 8.227 | 3,922,200 | -26,973 | 0.02% | 32,269,891 |
| 2020-10-19 | 2020-10-15 | 7.932 | 3,949,173 | -9,937 | 0.02% | 31,323,442 |
| 2020-10-16 | 2020-10-14 | 7.988 | 3,959,110 | +20,584 | 0.02% | 31,625,365 |
| 2020-10-15 | 2020-10-12 | 8.256 | 3,938,526 | -8,517 | 0.02% | 32,515,187 |
| 2020-10-14 | 2020-10-09 | 8.002 | 3,947,043 | +4,259 | 0.02% | 31,584,581 |
| 2020-10-12 | 2020-10-08 | 8.044 | 3,942,784 | +56,785 | 0.02% | 31,717,140 |
| 2020-10-09 | 2020-10-07 | 8.171 | 3,885,999 | -5,679 | 0.02% | 31,753,061 |
| 2020-10-08 | 2020-10-06 | 8.044 | 3,891,678 | +12,067 | 0.02% | 31,306,025 |
| 2020-10-07 | 2020-10-05 | 7.889 | 3,879,611 | +46,138 | 0.02% | 30,607,731 |
| 2020-10-06 | 2020-09-30 | 8.016 | 3,833,473 | +8,518 | 0.02% | 30,729,790 |
| 2020-10-05 | 2020-09-29 | 7.903 | 3,824,955 | +31,942 | 0.02% | 30,230,415 |
| 2020-09-29 | 2020-09-25 | 8.002 | 3,793,013 | +46,137 | 0.02% | 30,352,019 |
| 2020-09-28 | 2020-09-24 | 8.185 | 3,746,876 | +1,420 | 0.02% | 30,669,054 |
| 2020-09-25 | 2020-09-23 | 8.354 | 3,745,456 | -25,553 | 0.02% | 31,290,630 |
| 2020-09-24 | 2020-09-22 | 8.481 | 3,771,009 | +2,839 | 0.02% | 31,982,248 |
| 2020-09-23 | 2020-09-21 | 8.763 | 3,768,170 | -10,647 | 0.02% | 33,019,903 |
| 2020-09-22 | 2020-09-18 | 8.946 | 3,778,817 | +12,067 | 0.02% | 33,805,278 |
| 2020-09-21 | 2020-09-17 | 9.073 | 3,766,750 | +6,388 | 0.02% | 34,174,926 |
| 2020-09-18 | 2020-09-16 | 9.200 | 3,760,362 | -2,129 | 0.02% | 34,593,759 |
| 2020-09-17 | 2020-09-15 | 9.312 | 3,762,491 | +35,490 | 0.02% | 35,037,398 |
| 2020-09-16 | 2020-09-14 | 9.355 | 3,727,001 | +34,071 | 0.02% | 34,864,425 |
| 2020-09-15 | 2020-09-11 | 9.596 | 3,692,930 | +34,781 | 0.02% | 35,438,030 |
| 2020-09-14 | 2020-09-10 | 9.639 | 3,658,149 | +78,292 | 0.02% | 35,261,215 |
| 2020-09-11 | 2020-09-09 | 9.753 | 3,579,857 | +3,496 | 0.02% | 34,916,125 |
| 2020-09-10 | 2020-09-08 | 9.768 | 3,576,361 | +27,271 | 0.02% | 34,933,173 |
| 2020-09-09 | 2020-09-07 | 9.725 | 3,549,090 | +699 | 0.02% | 34,514,525 |
| 2020-09-08 | 2020-09-04 | 9.768 | 3,548,391 | +145,441 | 0.02% | 34,659,968 |
| 2020-09-07 | 2020-09-03 | 9.854 | 3,402,950 | -17,481 | 0.02% | 33,531,329 |
| 2020-09-04 | 2020-09-02 | 9.811 | 3,420,431 | +14,684 | 0.02% | 33,556,830 |
| 2020-09-03 | 2020-09-01 | 9.882 | 3,405,747 | +162,922 | 0.02% | 33,656,303 |
| 2020-09-02 | 2020-08-31 | 10.111 | 3,242,825 | +34,962 | 0.02% | 32,788,301 |
| 2020-09-01 | 2020-08-28 | 10.440 | 3,207,863 | -2,797 | 0.02% | 33,489,962 |
| 2020-08-31 | 2020-08-27 | 10.440 | 3,210,660 | +83,908 | 0.02% | 33,519,162 |
| 2020-08-28 | 2020-08-26 | 10.597 | 3,126,752 | +2,098 | 0.02% | 33,135,050 |
| 2020-08-27 | 2020-08-25 | 10.812 | 3,124,654 | +34,962 | 0.02% | 33,783,116 |
| 2020-08-26 | 2020-08-24 | 10.855 | 3,089,692 | -3,496 | 0.02% | 33,537,674 |
| 2020-08-24 | 2020-08-20 | 10.612 | 3,093,188 | +25,172 | 0.02% | 32,823,599 |
| 2020-08-20 | 2020-08-18 | 11.055 | 3,068,016 | -8,391 | 0.02% | 33,916,661 |
| 2020-08-19 | 2020-08-17 | 11.141 | 3,076,407 | -6,293 | 0.02% | 34,273,403 |
| 2020-08-18 | 2020-08-14 | 10.883 | 3,082,700 | -6,992 | 0.02% | 33,549,952 |
| 2020-08-17 | 2020-08-13 | 10.926 | 3,089,692 | -6,293 | 0.02% | 33,758,608 |
| 2020-08-14 | 2020-08-12 | 10.812 | 3,095,985 | -35,661 | 0.02% | 33,473,153 |
| 2020-08-13 | 2020-08-11 | 10.740 | 3,131,646 | -48,947 | 0.02% | 33,634,779 |
| 2020-08-12 | 2020-08-10 | 10.440 | 3,180,593 | +6,993 | 0.02% | 33,205,264 |
| 2020-08-11 | 2020-08-07 | 10.426 | 3,173,600 | +51,743 | 0.02% | 33,086,871 |
| 2020-08-10 | 2020-08-06 | 10.540 | 3,121,857 | +2,098 | 0.02% | 32,904,589 |
| 2020-08-07 | 2020-08-05 | 10.640 | 3,119,759 | +3,496 | 0.02% | 33,194,793 |
| 2020-08-06 | 2020-08-04 | 10.612 | 3,116,263 | -37,759 | 0.02% | 33,068,461 |
| 2020-08-05 | 2020-08-03 | 10.326 | 3,154,022 | +31,466 | 0.02% | 32,567,011 |
| 2020-08-04 | 2020-07-31 | 10.397 | 3,122,556 | +22,375 | 0.02% | 32,465,390 |
| 2020-07-31 | 2020-07-29 | 10.597 | 3,100,181 | +6,993 | 0.02% | 32,853,469 |
| 2020-07-30 | 2020-07-28 | 10.583 | 3,093,188 | +1,398 | 0.02% | 32,735,126 |
| 2020-07-29 | 2020-07-27 | 10.669 | 3,091,790 | -39,157 | 0.02% | 32,985,631 |
| 2020-07-28 | 2020-07-24 | 10.440 | 3,130,947 | +44,052 | 0.02% | 32,686,962 |
| 2020-07-27 | 2020-07-23 | 10.726 | 3,086,895 | +23,075 | 0.02% | 33,109,994 |
| 2020-07-24 | 2020-07-22 | 10.683 | 3,063,820 | +27,969 | 0.02% | 32,731,042 |
| 2020-07-23 | 2020-07-21 | 11.012 | 3,035,851 | -9,789 | 0.01% | 33,430,830 |
| 2020-07-22 | 2020-07-20 | 11.041 | 3,045,640 | +14,684 | 0.01% | 33,625,740 |
| 2020-07-21 | 2020-07-17 | 11.041 | 3,030,956 | -5,594 | 0.01% | 33,463,619 |
| 2020-07-16 | 2020-07-14 | 11.041 | 3,036,550 | +11,188 | 0.01% | 33,525,381 |
| 2020-07-15 | 2020-07-13 | 11.069 | 3,025,362 | +4,195 | 0.01% | 33,488,392 |
| 2020-07-14 | 2020-07-10 | 11.112 | 3,021,167 | -59,435 | 0.01% | 33,571,576 |
| 2020-07-13 | 2020-07-09 | 11.441 | 3,080,602 | +83,908 | 0.02% | 35,245,328 |
| 2020-07-10 | 2020-07-08 | 11.513 | 2,996,694 | +1,399 | 0.01% | 34,499,616 |
| 2020-07-09 | 2020-07-07 | 11.541 | 2,995,295 | -18,880 | 0.01% | 34,569,183 |
| 2020-07-08 | 2020-07-06 | 11.841 | 3,014,175 | -103,486 | 0.01% | 35,692,320 |
| 2020-07-07 | 2020-07-03 | 11.098 | 3,117,661 | -10,489 | 0.02% | 34,599,243 |
| 2020-07-06 | 2020-07-02 | 11.041 | 3,128,150 | -76,916 | 0.02% | 34,536,701 |
| 2020-07-03 | 2020-06-30 | 10.411 | 3,205,066 | +12,586 | 0.02% | 33,369,088 |
| 2020-07-02 | 2020-06-29 | 10.411 | 3,192,480 | +13,985 | 0.02% | 33,238,051 |
| 2020-06-30 | 2020-06-26 | 10.526 | 3,178,495 | +48,946 | 0.02% | 33,456,101 |
| 2020-06-29 | 2020-06-24 | 10.683 | 3,129,549 | +41,955 | 0.02% | 33,433,230 |
| 2020-06-26 | 2020-06-23 | 10.969 | 3,087,594 | -4,895 | 0.02% | 33,868,155 |
| 2020-06-24 | 2020-06-22 | 11.478 | 3,092,489 | +127,960 | 0.02% | 35,495,919 |
| 2020-06-23 | 2020-06-19 | 11.641 | 2,964,529 | +126,137 | 0.01% | 34,511,397 |
| 2020-06-22 | 2020-06-18 | 11.627 | 2,838,392 | +33,673 | 0.01% | 33,000,833 |
| 2020-06-19 | 2020-06-17 | 11.790 | 2,804,719 | +69,366 | 0.01% | 33,067,444 |
| 2020-06-18 | 2020-06-16 | 12.057 | 2,735,353 | -35,020 | 0.01% | 32,980,724 |
| 2020-06-17 | 2020-06-15 | 11.181 | 2,770,373 | +32,999 | 0.01% | 30,975,904 |
| 2020-06-16 | 2020-06-12 | 11.597 | 2,737,374 | +3,368 | 0.01% | 31,745,045 |
| 2020-06-15 | 2020-06-11 | 11.924 | 2,734,006 | -6,735 | 0.01% | 32,599,113 |
| 2020-06-12 | 2020-06-10 | 12.102 | 2,740,741 | -3,367 | 0.01% | 33,167,778 |
| 2020-06-11 | 2020-06-09 | 12.117 | 2,744,108 | -20,877 | 0.01% | 33,249,271 |
| 2020-06-10 | 2020-06-08 | 11.760 | 2,764,985 | +8,755 | 0.01% | 32,516,870 |
| 2020-06-09 | 2020-06-05 | 11.953 | 2,756,230 | -1,347 | 0.01% | 32,945,956 |
| 2020-06-08 | 2020-06-04 | 11.686 | 2,757,577 | -39,061 | 0.01% | 32,225,017 |
| 2020-06-05 | 2020-06-03 | 11.731 | 2,796,638 | -17,510 | 0.01% | 32,806,063 |
| 2020-06-04 | 2020-06-02 | 11.552 | 2,814,148 | -52,529 | 0.01% | 32,510,025 |
| 2020-06-03 | 2020-06-01 | 11.404 | 2,866,677 | -82,835 | 0.01% | 32,691,192 |
| 2020-06-02 | 2020-05-29 | 10.929 | 2,949,512 | -26,939 | 0.02% | 32,234,338 |
| 2020-06-01 | 2020-05-28 | 10.944 | 2,976,451 | -98,998 | 0.02% | 32,572,943 |
| 2020-05-29 | 2020-05-27 | 10.884 | 3,075,449 | -15,489 | 0.02% | 33,473,666 |
| 2020-05-28 | 2020-05-26 | 10.810 | 3,090,938 | -41,081 | 0.02% | 33,412,767 |
| 2020-05-27 | 2020-05-25 | 10.409 | 3,132,019 | -4,041 | 0.02% | 32,601,169 |
| 2020-05-26 | 2020-05-22 | 10.320 | 3,136,060 | +131,998 | 0.02% | 32,363,832 |
| 2020-05-25 | 2020-05-21 | 11.003 | 3,004,062 | -6,735 | 0.02% | 33,053,532 |
| 2020-05-22 | 2020-05-20 | 11.018 | 3,010,797 | -8,755 | 0.02% | 33,172,343 |
| 2020-05-21 | 2020-05-19 | 11.211 | 3,019,552 | -62,631 | 0.02% | 33,851,681 |
| 2020-05-20 | 2020-05-18 | 10.825 | 3,082,183 | +6,734 | 0.02% | 33,363,893 |
| 2020-05-19 | 2020-05-15 | 10.751 | 3,075,449 | +18,184 | 0.02% | 33,062,666 |
| 2020-05-18 | 2020-05-14 | 10.810 | 3,057,265 | +125,936 | 0.02% | 33,048,765 |
| 2020-05-15 | 2020-05-13 | 11.137 | 2,931,329 | +65,999 | 0.01% | 32,644,995 |
| 2020-05-14 | 2020-05-12 | 11.389 | 2,865,330 | +11,448 | 0.01% | 32,633,284 |
| 2020-05-13 | 2020-05-11 | 11.716 | 2,853,882 | -53,876 | 0.01% | 33,435,189 |
| 2020-05-12 | 2020-05-08 | 11.612 | 2,907,758 | -12,796 | 0.01% | 33,764,147 |
| 2020-05-11 | 2020-05-07 | 11.315 | 2,920,554 | -6,734 | 0.01% | 33,045,398 |
| 2020-05-08 | 2020-05-06 | 11.478 | 2,927,288 | -34,347 | 0.01% | 33,599,725 |
| 2020-05-07 | 2020-05-05 | 10.973 | 2,961,635 | +13,470 | 0.02% | 32,498,757 |
| 2020-05-06 | 2020-05-04 | 10.854 | 2,948,165 | +182,506 | 0.02% | 32,000,734 |
| 2020-05-05 | 2020-04-29 | 11.983 | 2,765,659 | -26,938 | 0.01% | 33,140,796 |
| 2020-05-04 | 2020-04-28 | 11.849 | 2,792,597 | -33,673 | 0.01% | 33,090,393 |
| 2020-04-29 | 2020-04-27 | 11.538 | 2,826,270 | -24,244 | 0.01% | 32,608,096 |
| 2020-04-28 | 2020-04-24 | 10.988 | 2,850,514 | +12,795 | 0.01% | 31,321,725 |
| 2020-04-27 | 2020-04-23 | 11.196 | 2,837,719 | +11,449 | 0.01% | 31,771,045 |
| 2020-04-24 | 2020-04-22 | 11.211 | 2,826,270 | +8,082 | 0.01% | 31,684,829 |
| 2020-04-23 | 2020-04-21 | 11.137 | 2,818,188 | +60,611 | 0.01% | 31,384,990 |
| 2020-04-22 | 2020-04-20 | 11.523 | 2,757,577 | +6,734 | 0.01% | 31,774,604 |
| 2020-04-21 | 2020-04-17 | 11.745 | 2,750,843 | -13,469 | 0.01% | 32,309,710 |
| 2020-04-20 | 2020-04-16 | 11.419 | 2,764,312 | +14,816 | 0.01% | 31,564,882 |
| 2020-04-16 | 2020-04-14 | 11.716 | 2,749,496 | +1,347 | 0.01% | 32,212,236 |
| 2020-04-15 | 2020-04-09 | 11.879 | 2,748,149 | +8,081 | 0.01% | 32,645,328 |
| 2020-04-14 | 2020-04-08 | 11.493 | 2,740,068 | -18,856 | 0.01% | 31,491,480 |
| 2020-04-09 | 2020-04-07 | 11.760 | 2,758,924 | -4,041 | 0.01% | 32,445,591 |
| 2020-04-06 | 2020-04-02 | 11.404 | 2,762,965 | +22,224 | 0.01% | 31,508,474 |
| 2020-04-03 | 2020-04-01 | 11.389 | 2,740,741 | +18,857 | 0.01% | 31,214,338 |
| 2020-04-02 | 2020-03-31 | 12.042 | 2,721,884 | +16,836 | 0.01% | 32,777,909 |
| 2020-04-01 | 2020-03-30 | 11.582 | 2,705,048 | +14,143 | 0.01% | 31,329,997 |
| 2020-03-31 | 2020-03-27 | 11.983 | 2,690,905 | -2,694 | 0.01% | 32,245,022 |
| 2020-03-30 | 2020-03-26 | 11.834 | 2,693,599 | +29,632 | 0.01% | 31,877,337 |
| 2020-03-27 | 2020-03-25 | 12.547 | 2,663,967 | -14,143 | 0.01% | 33,425,378 |
| 2020-03-25 | 2020-03-23 | 11.731 | 2,678,110 | -3,367 | 0.01% | 31,415,666 |
| 2020-03-24 | 2020-03-20 | 12.339 | 2,681,477 | -100,345 | 0.01% | 33,087,646 |
| 2020-03-23 | 2020-03-19 | 11.582 | 2,781,822 | -6,734 | 0.01% | 32,219,197 |
| 2020-03-19 | 2020-03-17 | 12.221 | 2,788,556 | +66,672 | 0.01% | 34,077,677 |
| 2020-03-18 | 2020-03-16 | 11.938 | 2,721,884 | +3,367 | 0.01% | 32,494,992 |
| 2020-03-17 | 2020-03-13 | 12.235 | 2,718,517 | +674 | 0.01% | 33,262,129 |
| 2020-03-16 | 2020-03-12 | 12.532 | 2,717,843 | +8,081 | 0.01% | 34,061,015 |
| 2020-03-13 | 2020-03-11 | 12.755 | 2,709,762 | +3,367 | 0.01% | 34,563,291 |
| 2020-03-12 | 2020-03-10 | 12.963 | 2,706,395 | -74,080 | 0.01% | 35,082,958 |
| 2020-03-11 | 2020-03-09 | 12.354 | 2,780,475 | +88,223 | 0.01% | 34,350,502 |
| 2020-03-10 | 2020-03-06 | 12.963 | 2,692,252 | +30,979 | 0.01% | 34,899,622 |
| 2020-03-09 | 2020-03-05 | 13.572 | 2,661,273 | -33,673 | 0.01% | 36,118,225 |
| 2020-03-05 | 2020-03-03 | 13.379 | 2,694,946 | -15,489 | 0.01% | 36,055,011 |
| 2020-03-04 | 2020-03-02 | 13.453 | 2,710,435 | -1,347 | 0.01% | 36,463,468 |
| 2020-03-03 | 2020-02-28 | 12.844 | 2,711,782 | +55,896 | 0.01% | 34,830,656 |
| 2020-03-02 | 2020-02-27 | 13.438 | 2,655,886 | +1,347 | 0.01% | 35,690,184 |
| 2020-02-28 | 2020-02-26 | 13.230 | 2,654,539 | +3,368 | 0.01% | 35,120,249 |
| 2020-02-27 | 2020-02-25 | 13.334 | 2,651,171 | +18,856 | 0.01% | 35,351,256 |
| 2020-02-25 | 2020-02-21 | 13.765 | 2,632,315 | +30,979 | 0.01% | 36,233,340 |
| 2020-02-21 | 2020-02-19 | 14.017 | 2,601,336 | -673 | 0.01% | 36,463,573 |
| 2020-02-19 | 2020-02-17 | 14.136 | 2,602,009 | -3,367 | 0.01% | 36,782,100 |
| 2020-02-17 | 2020-02-13 | 13.898 | 2,605,376 | -4,715 | 0.01% | 36,210,709 |
| 2020-02-14 | 2020-02-12 | 14.062 | 2,610,091 | -42,427 | 0.01% | 36,702,564 |
| 2020-02-13 | 2020-02-11 | 13.913 | 2,652,518 | -8,755 | 0.01% | 36,905,297 |
| 2020-02-11 | 2020-02-07 | 13.809 | 2,661,273 | -3,367 | 0.01% | 36,750,491 |
| 2020-02-10 | 2020-02-06 | 13.839 | 2,664,640 | -5,388 | 0.01% | 36,876,121 |
| 2020-02-07 | 2020-02-05 | 13.186 | 2,670,028 | -6,735 | 0.01% | 35,206,233 |
| 2020-02-06 | 2020-02-04 | 13.171 | 2,676,763 | +3,368 | 0.01% | 35,255,292 |
| 2020-02-05 | 2020-02-03 | 12.918 | 2,673,395 | +1,347 | 0.01% | 34,536,089 |
| 2020-02-04 | 2020-01-31 | 13.082 | 2,672,048 | +13,469 | 0.01% | 34,955,131 |
| 2020-02-03 | 2020-01-30 | 13.319 | 2,658,579 | +10,775 | 0.01% | 35,410,559 |
| 2020-01-31 | 2020-01-29 | 13.587 | 2,647,804 | +17,510 | 0.01% | 35,974,743 |
| 2020-01-30 | 2020-01-24 | 14.344 | 2,630,294 | +32,326 | 0.01% | 37,728,731 |
| 2020-01-29 | 2020-01-22 | 14.685 | 2,597,968 | +4,040 | 0.01% | 38,152,312 |
| 2020-01-23 | 2020-01-21 | 14.507 | 2,593,928 | +18,184 | 0.01% | 37,630,783 |
| 2020-01-20 | 2020-01-16 | 15.175 | 2,575,744 | -70,713 | 0.01% | 39,088,082 |
| 2020-01-17 | 2020-01-15 | 15.057 | 2,646,457 | -26,938 | 0.01% | 39,846,811 |
| 2020-01-16 | 2020-01-14 | 15.116 | 2,673,395 | -9,429 | 0.01% | 40,411,194 |
| 2020-01-15 | 2020-01-13 | 15.027 | 2,682,824 | -17,510 | 0.01% | 40,314,703 |
| 2020-01-13 | 2020-01-09 | 14.878 | 2,700,334 | +12,123 | 0.01% | 40,176,859 |
| 2020-01-10 | 2020-01-08 | 14.582 | 2,688,211 | +13,469 | 0.01% | 39,198,154 |
| 2020-01-09 | 2020-01-07 | 14.775 | 2,674,742 | +12,795 | 0.01% | 39,518,072 |
| 2020-01-08 | 2020-01-06 | 14.908 | 2,661,947 | +5,388 | 0.01% | 39,684,772 |
| 2020-01-07 | 2020-01-03 | 15.235 | 2,656,559 | +12,122 | 0.01% | 40,472,273 |
| 2020-01-06 | 2020-01-02 | 15.472 | 2,644,437 | -3,367 | 0.01% | 40,915,863 |
| 2020-01-03 | 2019-12-31 | 15.472 | 2,647,804 | +76,774 | 0.01% | 40,967,959 |
| 2020-01-02 | 2019-12-27 | 15.383 | 2,571,030 | -13,469 | 0.01% | 39,551,019 |
| 2019-12-27 | 2019-12-20 | 15.294 | 2,584,499 | -8,755 | 0.01% | 39,527,957 |
| 2019-12-23 | 2019-12-19 | 15.205 | 2,593,254 | +6,734 | 0.01% | 39,430,818 |
| 2019-12-20 | 2019-12-18 | 15.383 | 2,586,520 | +1,347 | 0.01% | 39,789,306 |
| 2019-12-19 | 2019-12-17 | 15.413 | 2,585,173 | -3,367 | 0.01% | 39,845,358 |
| 2019-12-16 | 2019-12-12 | 14.938 | 2,588,540 | -10,102 | 0.01% | 38,667,281 |
| 2019-12-13 | 2019-12-11 | 14.700 | 2,598,642 | +6,735 | 0.01% | 38,200,797 |
| 2019-12-10 | 2019-12-06 | 14.804 | 2,591,907 | -4,041 | 0.01% | 38,371,197 |
| 2019-12-09 | 2019-12-05 | 14.641 | 2,595,948 | +17,510 | 0.01% | 38,007,007 |
| 2019-12-04 | 2019-12-02 | 14.656 | 2,578,438 | +6,734 | 0.01% | 37,788,932 |
| 2019-12-03 | 2019-11-29 | 14.552 | 2,571,704 | +14,143 | 0.01% | 37,422,934 |
| 2019-11-18 | 2019-11-14 | 15.116 | 2,557,561 | +3,367 | 0.01% | 38,660,241 |
| 2019-11-14 | 2019-11-12 | 15.888 | 2,554,194 | -3,367 | 0.01% | 40,581,531 |
| 2019-11-13 | 2019-11-11 | 15.354 | 2,557,561 | +673 | 0.01% | 39,267,867 |
| 2019-11-12 | 2019-11-08 | 15.472 | 2,556,888 | +10,102 | 0.01% | 39,561,267 |
| 2019-11-06 | 2019-11-04 | 15.591 | 2,546,786 | -6,061 | 0.01% | 39,707,498 |
| 2019-11-05 | 2019-11-01 | 15.383 | 2,552,847 | +2,021 | 0.01% | 39,271,303 |
| 2019-11-04 | 2019-10-31 | 15.294 | 2,550,826 | +3,367 | 0.01% | 39,012,954 |
| 2019-10-31 | 2019-10-29 | 15.383 | 2,547,459 | +673 | 0.01% | 39,188,418 |
| 2019-10-30 | 2019-10-28 | 15.383 | 2,546,786 | -4,040 | 0.01% | 39,178,065 |
| 2019-10-29 | 2019-10-25 | 15.205 | 2,550,826 | +4,040 | 0.01% | 38,785,694 |
| 2019-10-28 | 2019-10-24 | 15.324 | 2,546,786 | -8,755 | 0.01% | 39,026,798 |
| 2019-10-15 | 2019-10-11 | 15.146 | 2,555,541 | -10,775 | 0.01% | 38,705,599 |
| 2019-10-10 | 2019-10-08 | 14.700 | 2,566,316 | -1,347 | 0.01% | 37,725,595 |
| 2019-09-30 | 2019-09-26 | 14.626 | 2,567,663 | -6,734 | 0.01% | 37,554,763 |
| 2019-09-27 | 2019-09-25 | 14.715 | 2,574,397 | -53,877 | 0.01% | 37,882,615 |
| 2019-09-26 | 2019-09-24 | 14.789 | 2,628,274 | +2,021 | 0.01% | 38,870,556 |
| 2019-09-25 | 2019-09-23 | 14.834 | 2,626,253 | +3,367 | 0.01% | 38,957,656 |
| 2019-09-24 | 2019-09-20 | 14.878 | 2,622,886 | +6,734 | 0.01% | 39,024,550 |
| 2019-09-23 | 2019-09-19 | 14.968 | 2,616,152 | +2,021 | 0.01% | 39,157,439 |
| 2019-09-20 | 2019-09-18 | 15.086 | 2,614,131 | -6,735 | 0.01% | 39,437,723 |
| 2019-09-19 | 2019-09-17 | 15.027 | 2,620,866 | -33,673 | 0.01% | 39,383,663 |
| 2019-09-18 | 2019-09-16 | 14.997 | 2,654,539 | -15,489 | 0.01% | 39,810,832 |
| 2019-09-17 | 2019-09-13 | 14.997 | 2,670,028 | +673 | 0.01% | 40,043,125 |
| 2019-09-16 | 2019-09-12 | 15.388 | 2,669,355 | +1,347 | 0.01% | 41,076,427 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,668,008 | +47,175 | 0.01% | 40,571,742 |
| 2019-09-12 | 2019-09-10 | 14.995 | 2,620,833 | -661 | 0.01% | 39,299,730 |
| 2019-09-09 | 2019-09-05 | 14.738 | 2,621,494 | -662 | 0.01% | 38,635,989 |
| 2019-09-06 | 2019-09-04 | 14.572 | 2,622,156 | -16,539 | 0.01% | 38,209,742 |
| 2019-09-05 | 2019-09-03 | 14.103 | 2,638,695 | +13,231 | 0.01% | 37,214,260 |
| 2019-09-04 | 2019-09-02 | 14.194 | 2,625,464 | -3,307 | 0.01% | 37,265,780 |
| 2019-09-03 | 2019-08-30 | 14.043 | 2,628,771 | +2,646 | 0.01% | 36,915,352 |
| 2019-09-02 | 2019-08-29 | 13.997 | 2,626,125 | +9,262 | 0.01% | 36,759,105 |
| 2019-08-30 | 2019-08-28 | 13.740 | 2,616,863 | +661 | 0.01% | 35,956,998 |
| 2019-08-29 | 2019-08-27 | 13.589 | 2,616,202 | -39,693 | 0.01% | 35,552,448 |
| 2019-08-28 | 2019-08-26 | 13.347 | 2,655,895 | +25,801 | 0.01% | 35,449,503 |
| 2019-08-26 | 2019-08-22 | 13.725 | 2,630,094 | +6,615 | 0.01% | 36,099,041 |
| 2019-08-23 | 2019-08-21 | 13.892 | 2,623,479 | +6,616 | 0.01% | 36,444,471 |
| 2019-08-16 | 2019-08-14 | 13.786 | 2,616,863 | +1,984 | 0.01% | 36,075,668 |
| 2019-08-13 | 2019-08-09 | 14.239 | 2,614,879 | +8,600 | 0.01% | 37,234,116 |
| 2019-08-08 | 2019-08-06 | 14.768 | 2,606,279 | +3,308 | 0.01% | 38,490,541 |
| 2019-08-06 | 2019-08-02 | 15.146 | 2,602,971 | +2,646 | 0.01% | 39,425,354 |
| 2019-08-05 | 2019-08-01 | 15.449 | 2,600,325 | +17,862 | 0.01% | 40,171,410 |
| 2019-07-30 | 2019-07-26 | 15.842 | 2,582,463 | +55,570 | 0.01% | 40,910,420 |
| 2019-07-25 | 2019-07-23 | 15.872 | 2,526,893 | +1,323 | 0.01% | 40,106,494 |
| 2019-07-24 | 2019-07-22 | 15.781 | 2,525,570 | +7,277 | 0.01% | 39,856,436 |
| 2019-07-23 | 2019-07-19 | 16.053 | 2,518,293 | +1,985 | 0.01% | 40,426,796 |
| 2019-07-22 | 2019-07-18 | 16.023 | 2,516,308 | +19,846 | 0.01% | 40,318,857 |
| 2019-07-19 | 2019-07-17 | 16.144 | 2,496,462 | +17,862 | 0.01% | 40,302,758 |
| 2019-07-17 | 2019-07-15 | 16.265 | 2,478,600 | +3,308 | 0.01% | 40,314,128 |
| 2019-07-16 | 2019-07-12 | 16.325 | 2,475,292 | +11,908 | 0.01% | 40,409,990 |
| 2019-07-15 | 2019-07-11 | 16.628 | 2,463,384 | +19,846 | 0.01% | 40,960,321 |
| 2019-07-09 | 2019-07-05 | 16.809 | 2,443,538 | +6,616 | 0.01% | 41,073,568 |
| 2019-07-03 | 2019-06-28 | 17.021 | 2,436,922 | -15,878 | 0.01% | 41,478,073 |
| 2019-07-02 | 2019-06-27 | 17.081 | 2,452,800 | -3,307 | 0.01% | 41,896,634 |
| 2019-06-28 | 2019-06-26 | 16.809 | 2,456,107 | -662 | 0.01% | 41,284,841 |
| 2019-06-21 | 2019-06-19 | 16.809 | 2,456,769 | -2,646 | 0.01% | 41,295,969 |
| 2019-06-20 | 2019-06-18 | 16.356 | 2,459,415 | -13,231 | 0.01% | 40,225,146 |
| 2019-06-14 | 2019-06-12 | 16.083 | 2,472,646 | -23,154 | 0.01% | 39,768,767 |
| 2019-06-13 | 2019-06-11 | 16.114 | 2,495,800 | +13,231 | 0.01% | 40,216,617 |
| 2019-06-11 | 2019-06-06 | 16.668 | 2,482,569 | +6,615 | 0.01% | 41,378,536 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,475,954 | +28,841 | 0.01% | 41,268,280 |
| 2019-06-06 | 2019-06-04 | 16.451 | 2,447,113 | +12,911 | 0.01% | 40,256,875 |
| 2019-06-05 | 2019-06-03 | 16.575 | 2,434,202 | -11,620 | 0.01% | 40,346,133 |
| 2019-06-03 | 2019-05-30 | 16.544 | 2,445,822 | +2,583 | 0.01% | 40,462,957 |
| 2019-05-31 | 2019-05-29 | 16.451 | 2,443,239 | +24,531 | 0.01% | 40,193,145 |
| 2019-05-29 | 2019-05-27 | 16.451 | 2,418,708 | +34,860 | 0.01% | 39,789,592 |
| 2019-05-27 | 2019-05-23 | 16.575 | 2,383,848 | -10,974 | 0.01% | 39,511,531 |
| 2019-05-23 | 2019-05-21 | 16.823 | 2,394,822 | +1,291 | 0.01% | 40,286,968 |
| 2019-05-20 | 2019-05-16 | 16.884 | 2,393,531 | +2,582 | 0.01% | 40,413,557 |
| 2019-05-17 | 2019-05-15 | 16.668 | 2,390,949 | +16,139 | 0.01% | 39,851,448 |
| 2019-05-15 | 2019-05-10 | 16.915 | 2,374,810 | -1,291 | 0.01% | 40,171,036 |
| 2019-05-10 | 2019-05-08 | 17.256 | 2,376,101 | +646 | 0.01% | 41,002,620 |
| 2019-05-09 | 2019-05-07 | 17.566 | 2,375,455 | -3,228 | 0.01% | 41,727,406 |
| 2019-05-08 | 2019-05-06 | 17.473 | 2,378,683 | -1,291 | 0.01% | 41,563,029 |
| 2019-05-07 | 2019-05-03 | 17.876 | 2,379,974 | +10,329 | 0.01% | 42,544,120 |
| 2019-05-06 | 2019-05-02 | 17.845 | 2,369,645 | -3,228 | 0.01% | 42,286,067 |
| 2019-04-30 | 2019-04-26 | 17.814 | 2,372,873 | +6,455 | 0.01% | 42,270,157 |
| 2019-04-29 | 2019-04-25 | 17.876 | 2,366,418 | +11,621 | 0.01% | 42,301,795 |
| 2019-04-26 | 2019-04-24 | 18.031 | 2,354,797 | +6,455 | 0.01% | 42,458,826 |
| 2019-04-25 | 2019-04-23 | 18.062 | 2,348,342 | +28,405 | 0.01% | 42,415,190 |
| 2019-04-24 | 2019-04-18 | 18.217 | 2,319,937 | +1,937 | 0.01% | 42,261,512 |
| 2019-04-18 | 2019-04-16 | 18.434 | 2,318,000 | -12,912 | 0.01% | 42,728,920 |
| 2019-04-17 | 2019-04-15 | 18.310 | 2,330,912 | -1,936 | 0.01% | 42,678,080 |
| 2019-04-15 | 2019-04-11 | 18.372 | 2,332,848 | +21,303 | 0.01% | 42,858,074 |
| 2019-04-11 | 2019-04-09 | 18.712 | 2,311,545 | -22,594 | 0.01% | 43,254,452 |
| 2019-04-10 | 2019-04-08 | 18.681 | 2,334,139 | -32,279 | 0.01% | 43,604,925 |
| 2019-04-08 | 2019-04-03 | 18.743 | 2,366,418 | -12,265 | 0.01% | 44,354,568 |
| 2019-04-04 | 2019-04-02 | 18.681 | 2,378,683 | -17,430 | 0.01% | 44,437,068 |
| 2019-04-03 | 2019-04-01 | 18.403 | 2,396,113 | +10,974 | 0.01% | 44,094,585 |
| 2019-04-02 | 2019-03-29 | 18.155 | 2,385,139 | -5,810 | 0.01% | 43,301,489 |
| 2019-04-01 | 2019-03-28 | 17.907 | 2,390,949 | +9,684 | 0.01% | 42,814,381 |
| 2019-03-28 | 2019-03-26 | 17.814 | 2,381,265 | +12,911 | 0.01% | 42,419,651 |
| 2019-03-27 | 2019-03-25 | 17.845 | 2,368,354 | +33,569 | 0.01% | 42,263,029 |
| 2019-03-26 | 2019-03-22 | 18.124 | 2,334,785 | +38,088 | 0.01% | 42,314,994 |
| 2019-03-21 | 2019-03-19 | 18.341 | 2,296,697 | -645 | 0.01% | 42,122,771 |
| 2019-03-20 | 2019-03-18 | 18.403 | 2,297,342 | -646 | 0.01% | 42,276,947 |
| 2019-03-18 | 2019-03-14 | 18.186 | 2,297,988 | +35,506 | 0.01% | 41,790,482 |
| 2019-03-14 | 2019-03-12 | 18.434 | 2,262,482 | -6,456 | 0.01% | 41,705,527 |
| 2019-03-13 | 2019-03-11 | 18.341 | 2,268,938 | +6,456 | 0.01% | 41,613,654 |
| 2019-03-12 | 2019-03-08 | 18.279 | 2,262,482 | +9,684 | 0.01% | 41,355,061 |
| 2019-03-07 | 2019-03-05 | 18.495 | 2,252,798 | -1,292 | 0.01% | 41,666,604 |
| 2019-03-06 | 2019-03-04 | 18.526 | 2,254,090 | -1,936 | 0.01% | 41,760,333 |
| 2019-03-04 | 2019-02-28 | 18.495 | 2,256,026 | +1,936 | 0.01% | 41,726,307 |
| 2019-02-28 | 2019-02-26 | 18.743 | 2,254,090 | -1,936 | 0.01% | 42,249,166 |
| 2019-02-27 | 2019-02-25 | 18.681 | 2,256,026 | -29,696 | 0.01% | 42,145,667 |
| 2019-02-26 | 2019-02-22 | 18.650 | 2,285,722 | -49,708 | 0.01% | 42,629,616 |
| 2019-02-25 | 2019-02-21 | 18.495 | 2,335,430 | -37,443 | 0.01% | 43,194,923 |
| 2019-02-22 | 2019-02-20 | 18.341 | 2,372,873 | +40,025 | 0.01% | 43,519,883 |
| 2019-02-20 | 2019-02-18 | 18.372 | 2,332,848 | +8,392 | 0.01% | 42,858,074 |
| 2019-02-19 | 2019-02-15 | 18.186 | 2,324,456 | -24,531 | 0.01% | 42,271,820 |
| 2019-02-18 | 2019-02-14 | 18.310 | 2,348,987 | -1,937 | 0.01% | 43,009,027 |
| 2019-02-15 | 2019-02-13 | 18.155 | 2,350,924 | +3,228 | 0.01% | 42,680,326 |
| 2019-02-13 | 2019-02-11 | 17.969 | 2,347,696 | +1,291 | 0.01% | 42,185,322 |
| 2019-02-12 | 2019-02-08 | 17.907 | 2,346,405 | +34,215 | 0.01% | 42,016,738 |
| 2019-02-11 | 2019-02-04 | 18.093 | 2,312,190 | +32,278 | 0.01% | 41,833,855 |
| 2019-02-08 | 2019-01-31 | 18.372 | 2,279,912 | -7,747 | 0.01% | 41,885,557 |
| 2019-02-01 | 2019-01-30 | 18.217 | 2,287,659 | +6,456 | 0.01% | 41,673,515 |
| 2019-01-31 | 2019-01-29 | 18.279 | 2,281,203 | -3,228 | 0.01% | 41,697,255 |
| 2019-01-28 | 2019-01-24 | 18.372 | 2,284,431 | +38,734 | 0.01% | 41,968,578 |
| 2019-01-24 | 2019-01-22 | 18.341 | 2,245,697 | +3,228 | 0.01% | 41,187,401 |
| 2019-01-23 | 2019-01-21 | 18.465 | 2,242,469 | +3,227 | 0.01% | 41,406,090 |
| 2019-01-21 | 2019-01-17 | 18.279 | 2,239,242 | +16,139 | 0.01% | 40,930,265 |
| 2019-01-18 | 2019-01-16 | 18.898 | 2,223,103 | +3,874 | 0.01% | 42,012,733 |
| 2019-01-17 | 2019-01-15 | 19.022 | 2,219,229 | -1,937 | 0.01% | 42,214,535 |
| 2019-01-16 | 2019-01-14 | 18.867 | 2,221,166 | +1,937 | 0.01% | 41,907,314 |
| 2019-01-15 | 2019-01-11 | 19.208 | 2,219,229 | +5,164 | 0.01% | 42,627,055 |
| 2019-01-11 | 2019-01-09 | 19.332 | 2,214,065 | -645 | 0.01% | 42,802,238 |
| 2019-01-10 | 2019-01-08 | 19.022 | 2,214,710 | -9,684 | 0.01% | 42,128,574 |
| 2019-01-09 | 2019-01-07 | 19.084 | 2,224,394 | -2,582 | 0.01% | 42,450,611 |
| 2019-01-08 | 2019-01-04 | 19.146 | 2,226,976 | -1,291 | 0.01% | 42,637,873 |
| 2019-01-03 | 2018-12-31 | 19.022 | 2,228,267 | -1,291 | 0.01% | 42,386,457 |
| 2018-12-28 | 2018-12-24 | 18.867 | 2,229,558 | +3,228 | 0.01% | 42,065,648 |
| 2018-12-27 | 2018-12-20 | 19.146 | 2,226,330 | +5,164 | 0.01% | 42,625,504 |
| 2018-12-21 | 2018-12-19 | 19.518 | 2,221,166 | +2,582 | 0.01% | 43,352,394 |
| 2018-12-20 | 2018-12-18 | 19.642 | 2,218,584 | +1,291 | 0.01% | 43,576,932 |
| 2018-12-19 | 2018-12-17 | 20.168 | 2,217,293 | -1,291 | 0.01% | 44,719,361 |
| 2018-12-17 | 2018-12-13 | 20.261 | 2,218,584 | -3,227 | 0.01% | 44,951,599 |
| 2018-12-14 | 2018-12-12 | 19.921 | 2,221,811 | -5,165 | 0.01% | 44,259,816 |
| 2018-12-13 | 2018-12-11 | 19.301 | 2,226,976 | +5,165 | 0.01% | 42,982,839 |
| 2018-12-12 | 2018-12-10 | 19.518 | 2,221,811 | +1,291 | 0.01% | 43,364,983 |
| 2018-12-11 | 2018-12-07 | 20.014 | 2,220,520 | -14,203 | 0.01% | 44,440,478 |
| 2018-12-05 | 2018-12-03 | 20.076 | 2,234,723 | -16,139 | 0.01% | 44,863,197 |
| 2018-11-30 | 2018-11-28 | 19.611 | 2,250,862 | -18,721 | 0.01% | 44,141,196 |
| 2018-11-29 | 2018-11-27 | 19.363 | 2,269,583 | +1,291 | 0.01% | 43,945,823 |
| 2018-11-28 | 2018-11-26 | 19.518 | 2,268,292 | -646 | 0.01% | 44,272,192 |
| 2018-11-27 | 2018-11-23 | 19.177 | 2,268,938 | -1,936 | 0.01% | 43,511,574 |
| 2018-11-20 | 2018-11-16 | 19.270 | 2,270,874 | -6,456 | 0.01% | 43,759,761 |
| 2018-11-19 | 2018-11-15 | 19.177 | 2,277,330 | -6,455 | 0.01% | 43,672,508 |
| 2018-11-16 | 2018-11-14 | 18.991 | 2,283,785 | -7,102 | 0.01% | 43,371,776 |
| 2018-11-13 | 2018-11-09 | 18.774 | 2,290,887 | -3,227 | 0.01% | 43,009,838 |
| 2018-11-12 | 2018-11-08 | 19.053 | 2,294,114 | +1,291 | 0.01% | 43,710,083 |
| 2018-11-09 | 2018-11-07 | 18.805 | 2,292,823 | -3,228 | 0.01% | 43,117,219 |
| 2018-11-08 | 2018-11-06 | 18.774 | 2,296,051 | -3,228 | 0.01% | 43,106,789 |
| 2018-11-07 | 2018-11-05 | 18.495 | 2,299,279 | -16,785 | 0.01% | 42,526,293 |
| 2018-11-06 | 2018-11-02 | 18.681 | 2,316,064 | -20,658 | 0.01% | 43,267,259 |
| 2018-11-02 | 2018-10-31 | 18.217 | 2,336,722 | -12,911 | 0.01% | 42,567,279 |
| 2018-11-01 | 2018-10-30 | 18.186 | 2,349,633 | -9,683 | 0.01% | 42,729,681 |
| 2018-10-31 | 2018-10-29 | 18.062 | 2,359,316 | -12,912 | 0.01% | 42,613,400 |
| 2018-10-30 | 2018-10-26 | 17.752 | 2,372,228 | +6,456 | 0.01% | 42,111,680 |
| 2018-10-29 | 2018-10-25 | 17.907 | 2,365,772 | -3,228 | 0.01% | 42,363,540 |
| 2018-10-25 | 2018-10-23 | 17.690 | 2,369,000 | +6,456 | 0.01% | 41,907,590 |
| 2018-10-24 | 2018-10-22 | 18.093 | 2,362,544 | -12,911 | 0.01% | 42,744,897 |
| 2018-10-23 | 2018-10-19 | 18.000 | 2,375,455 | -16,139 | 0.01% | 42,757,712 |
| 2018-10-22 | 2018-10-18 | 17.783 | 2,391,594 | -3,228 | 0.01% | 42,529,558 |
| 2018-10-19 | 2018-10-16 | 17.690 | 2,394,822 | -3,228 | 0.01% | 42,364,381 |
| 2018-10-18 | 2018-10-15 | 17.597 | 2,398,050 | +6,456 | 0.01% | 42,198,604 |
| 2018-10-16 | 2018-10-12 | 17.907 | 2,391,594 | -23,241 | 0.01% | 42,825,931 |
| 2018-10-15 | 2018-10-11 | 17.814 | 2,414,835 | +6,456 | 0.01% | 43,017,664 |
| 2018-10-11 | 2018-10-09 | 18.434 | 2,408,379 | -8,392 | 0.01% | 44,394,924 |
| 2018-10-10 | 2018-10-08 | 18.279 | 2,416,771 | -10,975 | 0.01% | 44,175,252 |
| 2018-10-09 | 2018-10-05 | 18.155 | 2,427,746 | -14,848 | 0.01% | 44,075,006 |
| 2018-10-08 | 2018-10-04 | 17.938 | 2,442,594 | -3,228 | 0.01% | 43,814,854 |
| 2018-10-05 | 2018-10-03 | 18.372 | 2,445,822 | -9,683 | 0.01% | 44,933,584 |
| 2018-10-04 | 2018-10-02 | 18.000 | 2,455,505 | +645 | 0.01% | 44,198,596 |
| 2018-10-03 | 2018-09-28 | 18.062 | 2,454,860 | -23,240 | 0.01% | 44,339,093 |
| 2018-10-02 | 2018-09-27 | 17.628 | 2,478,100 | +2,582 | 0.01% | 43,684,022 |
| 2018-09-28 | 2018-09-26 | 17.349 | 2,475,518 | -17,430 | 0.01% | 42,948,266 |
| 2018-09-27 | 2018-09-24 | 17.225 | 2,492,948 | -6,455 | 0.01% | 42,941,729 |
| 2018-09-26 | 2018-09-21 | 17.504 | 2,499,403 | -38,734 | 0.01% | 43,749,818 |
| 2018-09-21 | 2018-09-19 | 17.473 | 2,538,137 | -158,163 | 0.01% | 44,349,189 |
| 2018-09-20 | 2018-09-18 | 17.473 | 2,696,300 | -22,595 | 0.01% | 47,112,791 |
| 2018-09-19 | 2018-09-17 | 17.163 | 2,718,895 | +6,456 | 0.01% | 46,665,263 |
| 2018-09-18 | 2018-09-14 | 17.380 | 2,712,439 | -135,568 | 0.01% | 47,142,690 |
| 2018-09-17 | 2018-09-13 | 17.256 | 2,848,007 | -1,937 | 0.02% | 49,145,954 |
| 2018-09-12 | 2018-09-10 | 17.273 | 2,849,944 | +44,881 | 0.02% | 49,226,549 |
| 2018-09-11 | 2018-09-07 | 17.555 | 2,805,063 | -22,289 | 0.02% | 49,244,168 |
| 2018-09-07 | 2018-09-05 | 17.304 | 2,827,352 | +19,742 | 0.02% | 48,925,115 |
| 2018-09-06 | 2018-09-04 | 17.618 | 2,807,610 | -6,369 | 0.02% | 49,465,229 |
| 2018-09-04 | 2018-08-31 | 17.524 | 2,813,979 | -1,910 | 0.02% | 49,312,319 |
| 2018-08-30 | 2018-08-28 | 17.524 | 2,815,889 | -12,737 | 0.02% | 49,345,790 |
| 2018-08-29 | 2018-08-27 | 17.587 | 2,828,626 | -23,563 | 0.02% | 49,746,661 |
| 2018-08-27 | 2018-08-23 | 17.336 | 2,852,189 | +4,458 | 0.02% | 49,444,473 |
| 2018-08-24 | 2018-08-22 | 17.430 | 2,847,731 | -2,547 | 0.02% | 49,635,491 |
| 2018-08-23 | 2018-08-21 | 17.398 | 2,850,278 | -5,732 | 0.02% | 49,590,372 |
| 2018-08-21 | 2018-08-17 | 17.210 | 2,856,010 | +8,916 | 0.02% | 49,151,940 |
| 2018-08-20 | 2018-08-16 | 17.336 | 2,847,094 | -24,837 | 0.02% | 49,356,148 |
| 2018-08-17 | 2018-08-15 | 17.210 | 2,871,931 | +1,274 | 0.02% | 49,425,940 |
| 2018-08-16 | 2018-08-14 | 17.367 | 2,870,657 | -12,100 | 0.02% | 49,854,781 |
| 2018-08-15 | 2018-08-13 | 17.053 | 2,882,757 | -1,274 | 0.02% | 49,159,589 |
| 2018-08-14 | 2018-08-10 | 17.336 | 2,884,031 | -6,368 | 0.02% | 49,996,474 |
| 2018-08-10 | 2018-08-08 | 17.430 | 2,890,399 | -3,184 | 0.02% | 50,379,188 |
| 2018-08-09 | 2018-08-07 | 17.336 | 2,893,583 | -11,464 | 0.02% | 50,162,064 |
| 2018-08-08 | 2018-08-06 | 16.959 | 2,905,047 | +3,185 | 0.02% | 49,266,000 |
| 2018-08-07 | 2018-08-03 | 17.022 | 2,901,862 | -3,185 | 0.02% | 49,394,253 |
| 2018-08-06 | 2018-08-02 | 16.959 | 2,905,047 | +6,369 | 0.02% | 49,266,000 |
| 2018-08-03 | 2018-08-01 | 17.367 | 2,898,678 | -10,826 | 0.02% | 50,341,423 |
| 2018-08-01 | 2018-07-30 | 17.524 | 2,909,504 | -5,732 | 0.02% | 50,986,305 |
| 2018-07-31 | 2018-07-27 | 17.273 | 2,915,236 | -2,547 | 0.02% | 50,354,326 |
| 2018-07-27 | 2018-07-25 | 17.147 | 2,917,783 | -25,474 | 0.02% | 50,031,786 |
| 2018-07-26 | 2018-07-24 | 16.613 | 2,943,257 | +13,374 | 0.02% | 48,897,228 |
| 2018-07-23 | 2018-07-19 | 16.331 | 2,929,883 | -12,737 | 0.02% | 47,846,921 |
| 2018-07-19 | 2018-07-17 | 16.582 | 2,942,620 | -35,026 | 0.02% | 48,794,232 |
| 2018-07-18 | 2018-07-16 | 16.676 | 2,977,646 | +7,005 | 0.02% | 49,655,569 |
| 2018-07-17 | 2018-07-13 | 16.770 | 2,970,641 | +6,368 | 0.02% | 49,818,633 |
| 2018-07-13 | 2018-07-11 | 16.519 | 2,964,273 | -6,368 | 0.02% | 48,967,093 |
| 2018-07-11 | 2018-07-09 | 16.833 | 2,970,641 | -7,005 | 0.02% | 50,005,220 |
| 2018-07-10 | 2018-07-06 | 16.582 | 2,977,646 | +9,552 | 0.02% | 49,375,029 |
| 2018-07-06 | 2018-07-04 | 17.084 | 2,968,094 | +7,642 | 0.02% | 50,708,052 |
| 2018-07-05 | 2018-07-03 | 17.273 | 2,960,452 | -1,273 | 0.02% | 51,135,333 |
| 2018-07-04 | 2018-06-29 | 17.367 | 2,961,725 | -12,100 | 0.02% | 51,436,362 |
| 2018-07-03 | 2018-06-28 | 17.084 | 2,973,825 | +1,910 | 0.02% | 50,805,963 |
| 2018-06-28 | 2018-06-26 | 17.147 | 2,971,915 | -12,736 | 0.02% | 50,959,998 |
| 2018-06-27 | 2018-06-25 | 17.116 | 2,984,651 | +12,099 | 0.02% | 51,084,652 |
| 2018-06-26 | 2018-06-22 | 17.430 | 2,972,552 | +1,274 | 0.02% | 51,811,101 |
| 2018-06-22 | 2018-06-20 | 17.524 | 2,971,278 | -1,274 | 0.02% | 52,068,835 |
| 2018-06-21 | 2018-06-19 | 17.493 | 2,972,552 | +23,564 | 0.02% | 51,997,808 |
| 2018-06-20 | 2018-06-15 | 18.616 | 2,948,988 | +33,752 | 0.02% | 54,898,883 |
| 2018-06-19 | 2018-06-14 | 18.648 | 2,915,236 | +345,722 | 0.02% | 54,364,119 |
| 2018-06-15 | 2018-06-13 | 18.809 | 2,569,514 | +4,362 | 0.01% | 48,329,367 |
| 2018-06-14 | 2018-06-12 | 19.033 | 2,565,152 | +1,869 | 0.01% | 48,823,657 |
| 2018-06-12 | 2018-06-08 | 19.001 | 2,563,283 | +3,116 | 0.01% | 48,705,810 |
| 2018-06-11 | 2018-06-07 | 19.322 | 2,560,167 | +1,869 | 0.01% | 49,468,335 |
| 2018-06-08 | 2018-06-06 | 19.354 | 2,558,298 | -6,231 | 0.01% | 49,514,335 |
| 2018-06-07 | 2018-06-05 | 19.290 | 2,564,529 | -33,648 | 0.01% | 49,470,305 |
| 2018-06-06 | 2018-06-04 | 19.162 | 2,598,177 | -11,216 | 0.01% | 49,785,809 |
| 2018-06-05 | 2018-06-01 | 18.712 | 2,609,393 | -5,608 | 0.01% | 48,828,182 |
| 2018-06-04 | 2018-05-31 | 18.712 | 2,615,001 | -302,834 | 0.01% | 48,933,121 |
| 2018-06-01 | 2018-05-30 | 18.006 | 2,917,835 | +293,487 | 0.02% | 52,539,519 |
| 2018-05-31 | 2018-05-29 | 18.456 | 2,624,348 | +3,116 | 0.01% | 48,434,160 |
| 2018-05-30 | 2018-05-28 | 18.584 | 2,621,232 | +4,361 | 0.01% | 48,713,186 |
| 2018-05-25 | 2018-05-23 | 18.552 | 2,616,871 | -1,869 | 0.01% | 48,548,147 |
| 2018-05-24 | 2018-05-21 | 19.130 | 2,618,740 | +1,246 | 0.01% | 50,095,781 |
| 2018-05-23 | 2018-05-18 | 19.194 | 2,617,494 | -3,738 | 0.01% | 50,239,972 |
| 2018-05-18 | 2018-05-16 | 19.290 | 2,621,232 | -12,463 | 0.01% | 50,564,118 |
| 2018-05-17 | 2018-05-15 | 19.130 | 2,633,695 | +6,231 | 0.01% | 50,381,866 |
| 2018-05-16 | 2018-05-14 | 19.322 | 2,627,464 | -1,869 | 0.01% | 50,768,668 |
| 2018-05-15 | 2018-05-11 | 19.226 | 2,629,333 | -2,492 | 0.01% | 50,551,602 |
| 2018-05-14 | 2018-05-10 | 18.937 | 2,631,825 | -2,493 | 0.01% | 49,839,253 |
| 2018-05-11 | 2018-05-09 | 19.033 | 2,634,318 | -1,869 | 0.01% | 50,140,123 |
| 2018-05-10 | 2018-05-08 | 18.969 | 2,636,187 | -8,101 | 0.01% | 50,006,470 |
| 2018-05-09 | 2018-05-07 | 18.648 | 2,644,288 | -6,231 | 0.01% | 49,311,407 |
| 2018-05-08 | 2018-05-04 | 18.391 | 2,650,519 | +6,231 | 0.01% | 48,747,018 |
| 2018-05-07 | 2018-05-03 | 18.616 | 2,644,288 | +9,347 | 0.01% | 49,226,533 |
| 2018-05-04 | 2018-05-02 | 18.969 | 2,634,941 | -6,231 | 0.01% | 49,982,835 |
| 2018-05-03 | 2018-04-30 | 19.322 | 2,641,172 | -69,789 | 0.01% | 51,033,538 |
| 2018-05-02 | 2018-04-27 | 19.001 | 2,710,961 | -142,693 | 0.01% | 51,511,890 |
| 2018-04-27 | 2018-04-25 | 18.488 | 2,853,654 | -12,462 | 0.02% | 52,757,755 |
| 2018-04-25 | 2018-04-23 | 18.263 | 2,866,116 | +5,608 | 0.02% | 52,344,196 |
| 2018-04-24 | 2018-04-20 | 18.295 | 2,860,508 | -15,578 | 0.02% | 52,333,590 |
| 2018-04-23 | 2018-04-19 | 18.520 | 2,876,086 | -6,231 | 0.02% | 53,264,786 |
| 2018-04-18 | 2018-04-16 | 18.199 | 2,882,317 | -1,869 | 0.02% | 52,455,050 |
| 2018-04-17 | 2018-04-13 | 18.488 | 2,884,186 | -95,337 | 0.02% | 53,322,224 |
| 2018-04-16 | 2018-04-12 | 18.327 | 2,979,523 | -18,070 | 0.02% | 54,606,628 |
| 2018-04-13 | 2018-04-11 | 18.391 | 2,997,593 | -10,593 | 0.02% | 55,130,229 |
| 2018-04-12 | 2018-04-10 | 18.391 | 3,008,186 | -173,226 | 0.02% | 55,325,050 |
| 2018-04-11 | 2018-04-09 | 18.103 | 3,181,412 | -8,100 | 0.02% | 57,591,916 |
| 2018-04-09 | 2018-04-04 | 17.300 | 3,189,512 | +7,477 | 0.02% | 55,179,214 |
| 2018-04-06 | 2018-04-03 | 17.782 | 3,182,035 | +1,246 | 0.02% | 56,581,860 |
| 2018-04-04 | 2018-03-29 | 17.621 | 3,180,789 | +1,247 | 0.02% | 56,049,238 |
| 2018-04-03 | 2018-03-28 | 17.364 | 3,179,542 | +10,592 | 0.02% | 55,210,838 |
| 2018-03-29 | 2018-03-27 | 17.750 | 3,168,950 | -36,140 | 0.02% | 56,247,474 |
| 2018-03-28 | 2018-03-26 | 17.685 | 3,205,090 | +8,100 | 0.02% | 56,683,197 |
| 2018-03-27 | 2018-03-23 | 17.685 | 3,196,990 | +17,448 | 0.02% | 56,539,945 |
| 2018-03-26 | 2018-03-22 | 17.846 | 3,179,542 | +12,462 | 0.02% | 56,741,637 |
| 2018-03-23 | 2018-03-21 | 17.910 | 3,167,080 | +32,402 | 0.02% | 56,722,549 |
| 2018-03-22 | 2018-03-20 | 18.006 | 3,134,678 | -9,970 | 0.02% | 56,444,068 |
| 2018-03-21 | 2018-03-19 | 17.974 | 3,144,648 | +3,739 | 0.02% | 56,522,657 |
| 2018-03-20 | 2018-03-16 | 18.103 | 3,140,909 | +87,236 | 0.02% | 56,858,705 |
| 2018-03-19 | 2018-03-15 | 18.295 | 3,053,673 | +145,808 | 0.02% | 55,867,584 |
| 2018-03-16 | 2018-03-14 | 18.584 | 2,907,865 | -12,462 | 0.02% | 54,039,996 |
| 2018-03-15 | 2018-03-13 | 18.809 | 2,920,327 | -81,005 | 0.02% | 54,927,724 |
| 2018-03-14 | 2018-03-12 | 18.552 | 3,001,332 | -10,593 | 0.02% | 55,680,661 |
| 2018-03-13 | 2018-03-09 | 18.488 | 3,011,925 | -19,939 | 0.02% | 55,683,836 |
| 2018-03-09 | 2018-03-07 | 18.199 | 3,031,864 | +5,608 | 0.02% | 55,176,644 |
| 2018-03-08 | 2018-03-06 | 18.103 | 3,026,256 | -14,955 | 0.02% | 54,783,184 |
| 2018-03-07 | 2018-03-05 | 17.782 | 3,041,211 | -4,985 | 0.02% | 54,077,776 |
| 2018-03-06 | 2018-03-02 | 17.942 | 3,046,196 | +3,115 | 0.02% | 54,655,284 |
| 2018-03-05 | 2018-03-01 | 18.135 | 3,043,081 | +8,724 | 0.02% | 55,185,434 |
| 2018-03-02 | 2018-02-28 | 18.263 | 3,034,357 | +8,101 | 0.02% | 55,416,800 |
| 2018-03-01 | 2018-02-27 | 18.424 | 3,026,256 | -8,101 | 0.02% | 55,754,517 |
| 2018-02-28 | 2018-02-26 | 18.552 | 3,034,357 | -1,869 | 0.02% | 56,293,340 |
| 2018-02-27 | 2018-02-23 | 18.424 | 3,036,226 | -2,493 | 0.02% | 55,938,201 |
| 2018-02-26 | 2018-02-22 | 18.199 | 3,038,719 | -17,447 | 0.02% | 55,301,397 |
| 2018-02-23 | 2018-02-21 | 18.295 | 3,056,166 | -8,100 | 0.02% | 55,913,194 |
| 2018-02-21 | 2018-02-15 | 17.878 | 3,064,266 | -11,216 | 0.02% | 54,782,792 |
| 2018-02-20 | 2018-02-13 | 17.493 | 3,075,482 | +13,085 | 0.02% | 53,798,752 |
| 2018-02-14 | 2018-02-12 | 17.429 | 3,062,397 | +45,487 | 0.02% | 53,373,272 |
| 2018-02-13 | 2018-02-09 | 17.396 | 3,016,910 | +9,970 | 0.02% | 52,483,664 |
| 2018-02-12 | 2018-02-08 | 18.071 | 3,006,940 | +4,985 | 0.02% | 54,337,001 |
| 2018-02-09 | 2018-02-07 | 17.974 | 3,001,955 | +97,829 | 0.02% | 53,957,859 |
| 2018-02-08 | 2018-02-06 | 18.135 | 2,904,126 | +32,402 | 0.02% | 52,665,524 |
| 2018-02-07 | 2018-02-05 | 19.226 | 2,871,724 | +6,854 | 0.02% | 55,211,815 |
| 2018-02-06 | 2018-02-02 | 19.547 | 2,864,870 | -11,839 | 0.02% | 55,999,573 |
| 2018-02-05 | 2018-02-01 | 19.707 | 2,876,709 | -8,724 | 0.02% | 56,692,657 |
| 2018-02-02 | 2018-01-31 | 19.804 | 2,885,433 | -36,763 | 0.02% | 57,142,425 |
| 2018-02-01 | 2018-01-30 | 19.836 | 2,922,196 | -26,794 | 0.02% | 57,964,264 |
| 2018-01-31 | 2018-01-29 | 20.253 | 2,948,990 | -87,236 | 0.02% | 59,726,239 |
| 2018-01-30 | 2018-01-26 | 20.317 | 3,036,226 | -40,503 | 0.02% | 61,687,946 |
| 2018-01-29 | 2018-01-25 | 20.414 | 3,076,729 | +1,247 | 0.02% | 62,807,118 |
| 2018-01-26 | 2018-01-24 | 20.253 | 3,075,482 | -54,211 | 0.02% | 62,288,096 |
| 2018-01-25 | 2018-01-23 | 19.419 | 3,129,693 | -8,724 | 0.02% | 60,774,252 |
| 2018-01-24 | 2018-01-22 | 19.001 | 3,138,417 | +32,402 | 0.02% | 59,634,126 |
| 2018-01-23 | 2018-01-19 | 19.001 | 3,106,015 | -14,332 | 0.02% | 59,018,445 |
| 2018-01-22 | 2018-01-18 | 19.162 | 3,120,347 | -25,547 | 0.02% | 59,791,539 |
| 2018-01-19 | 2018-01-17 | 18.745 | 3,145,894 | -11,839 | 0.02% | 58,968,413 |
| 2018-01-18 | 2018-01-16 | 18.680 | 3,157,733 | -2,493 | 0.02% | 58,987,623 |
| 2018-01-17 | 2018-01-15 | 18.520 | 3,160,226 | -6,854 | 0.02% | 58,527,027 |
| 2018-01-16 | 2018-01-12 | 18.648 | 3,167,080 | -6,854 | 0.02% | 59,060,575 |
| 2018-01-15 | 2018-01-11 | 18.745 | 3,173,934 | -80,382 | 0.02% | 59,494,010 |
| 2018-01-12 | 2018-01-10 | 18.584 | 3,254,316 | -14,955 | 0.02% | 60,478,469 |
| 2018-01-11 | 2018-01-09 | 18.488 | 3,269,271 | -3,115 | 0.02% | 60,441,594 |
| 2018-01-10 | 2018-01-08 | 18.584 | 3,272,386 | +23,055 | 0.02% | 60,814,284 |
| 2018-01-09 | 2018-01-05 | 18.295 | 3,249,331 | +9,970 | 0.02% | 59,447,188 |
| 2018-01-08 | 2018-01-04 | 18.263 | 3,239,361 | +2,492 | 0.02% | 59,160,811 |
| 2018-01-05 | 2018-01-03 | 18.199 | 3,236,869 | +1,246 | 0.02% | 58,907,513 |
| 2018-01-04 | 2018-01-02 | 18.231 | 3,235,623 | -4,362 | 0.02% | 58,988,691 |
| 2018-01-03 | 2017-12-29 | 18.103 | 3,239,985 | +1,247 | 0.02% | 58,652,241 |
| 2018-01-02 | 2017-12-28 | 18.135 | 3,238,738 | -6,231 | 0.02% | 58,733,620 |
| 2017-12-29 | 2017-12-27 | 17.878 | 3,244,969 | -4,362 | 0.02% | 58,013,391 |
| 2017-12-28 | 2017-12-22 | 17.782 | 3,249,331 | +1,869 | 0.02% | 57,778,495 |
| 2017-12-27 | 2017-12-21 | 17.589 | 3,247,462 | -1,869 | 0.02% | 57,119,861 |
| 2017-12-22 | 2017-12-20 | 17.493 | 3,249,331 | +5,608 | 0.02% | 56,839,855 |
| 2017-12-21 | 2017-12-19 | 17.396 | 3,243,723 | +3,115 | 0.02% | 56,429,416 |
| 2017-12-19 | 2017-12-15 | 17.396 | 3,240,608 | +8,724 | 0.02% | 56,375,226 |
| 2017-12-18 | 2017-12-14 | 17.589 | 3,231,884 | -3,739 | 0.02% | 56,845,858 |
| 2017-12-15 | 2017-12-13 | 17.717 | 3,235,623 | +4,985 | 0.02% | 57,327,037 |
| 2017-12-14 | 2017-12-12 | 17.525 | 3,230,638 | -623 | 0.02% | 56,616,556 |
| 2017-12-12 | 2017-12-08 | 17.685 | 3,231,261 | +3,116 | 0.02% | 57,146,040 |
| 2017-12-11 | 2017-12-07 | 17.557 | 3,228,145 | +3,115 | 0.02% | 56,676,480 |
| 2017-12-08 | 2017-12-06 | 17.653 | 3,225,030 | -1,246 | 0.02% | 56,932,330 |
| 2017-12-05 | 2017-12-01 | 17.717 | 3,226,276 | -2,492 | 0.02% | 57,161,432 |
| 2017-12-04 | 2017-11-30 | 17.750 | 3,228,768 | +7,477 | 0.02% | 57,309,217 |
| 2017-12-01 | 2017-11-29 | 17.750 | 3,221,291 | +1,246 | 0.02% | 57,176,504 |
| 2017-11-30 | 2017-11-28 | 17.846 | 3,220,045 | -9,347 | 0.02% | 57,464,448 |
| 2017-11-29 | 2017-11-27 | 17.974 | 3,229,392 | -287,878 | 0.02% | 58,045,866 |
| 2017-11-28 | 2017-11-24 | 18.135 | 3,517,270 | -1,870 | 0.02% | 63,784,721 |
| 2017-11-24 | 2017-11-22 | 18.199 | 3,519,140 | -23,678 | 0.02% | 64,044,540 |
| 2017-11-23 | 2017-11-21 | 18.006 | 3,542,818 | +1,246 | 0.02% | 63,793,174 |
| 2017-11-22 | 2017-11-20 | 17.814 | 3,541,572 | +1,247 | 0.02% | 63,088,698 |
| 2017-11-20 | 2017-11-16 | 18.071 | 3,540,325 | +7,477 | 0.02% | 63,975,551 |
| 2017-11-17 | 2017-11-15 | 18.071 | 3,532,848 | +87,236 | 0.02% | 63,840,437 |
| 2017-11-16 | 2017-11-14 | 18.167 | 3,445,612 | +3,739 | 0.02% | 62,595,816 |
| 2017-11-15 | 2017-11-13 | 18.359 | 3,441,873 | +7,477 | 0.02% | 63,190,731 |
| 2017-11-10 | 2017-11-08 | 18.263 | 3,434,396 | -76,643 | 0.02% | 62,722,757 |
| 2017-11-08 | 2017-11-06 | 18.199 | 3,511,039 | +71,035 | 0.02% | 63,897,110 |
| 2017-11-07 | 2017-11-03 | 18.391 | 3,440,004 | +6,231 | 0.02% | 63,266,830 |
| 2017-11-03 | 2017-11-01 | 18.456 | 3,433,773 | +3,116 | 0.02% | 63,372,659 |
| 2017-11-02 | 2017-10-31 | 18.327 | 3,430,657 | +1,246 | 0.02% | 62,874,698 |
| 2017-10-31 | 2017-10-27 | 18.359 | 3,429,411 | +12,462 | 0.02% | 62,961,936 |
| 2017-10-27 | 2017-10-25 | 18.456 | 3,416,949 | -9,347 | 0.02% | 63,062,161 |
| 2017-10-26 | 2017-10-24 | 18.327 | 3,426,296 | +12,463 | 0.02% | 62,794,773 |
| 2017-10-24 | 2017-10-20 | 18.520 | 3,413,833 | +3,115 | 0.02% | 63,223,799 |
| 2017-10-23 | 2017-10-19 | 18.295 | 3,410,718 | +6,854 | 0.02% | 62,399,797 |
| 2017-10-20 | 2017-10-18 | 18.680 | 3,403,864 | +4,985 | 0.02% | 63,585,441 |
| 2017-10-19 | 2017-10-17 | 18.745 | 3,398,879 | +3,739 | 0.02% | 63,710,506 |
| 2017-10-17 | 2017-10-13 | 18.777 | 3,395,140 | -77,889 | 0.02% | 63,749,394 |
| 2017-10-16 | 2017-10-12 | 18.552 | 3,473,029 | -3,116 | 0.02% | 64,431,576 |
| 2017-10-13 | 2017-10-11 | 18.648 | 3,476,145 | +86,613 | 0.02% | 64,824,104 |
| 2017-10-10 | 2017-10-06 | 18.937 | 3,389,532 | -1,869 | 0.02% | 64,188,061 |
| 2017-10-06 | 2017-10-03 | 18.648 | 3,391,401 | +623 | 0.02% | 63,243,775 |
| 2017-10-04 | 2017-09-29 | 18.520 | 3,390,778 | -12,462 | 0.02% | 62,796,823 |
| 2017-09-29 | 2017-09-27 | 18.520 | 3,403,240 | -74,774 | 0.02% | 63,027,618 |
| 2017-09-28 | 2017-09-26 | 18.295 | 3,478,014 | +1,869 | 0.02% | 63,630,991 |
| 2017-09-27 | 2017-09-25 | 18.295 | 3,476,145 | +76,020 | 0.02% | 63,596,797 |
| 2017-09-26 | 2017-09-22 | 18.552 | 3,400,125 | +31,156 | 0.02% | 63,079,062 |
| 2017-09-25 | 2017-09-21 | 18.745 | 3,368,969 | +3,115 | 0.02% | 63,149,856 |
| 2017-09-22 | 2017-09-20 | 18.969 | 3,365,854 | +6,232 | 0.02% | 63,847,700 |
| 2017-09-21 | 2017-09-19 | 18.969 | 3,359,622 | -16,201 | 0.02% | 63,729,484 |
| 2017-09-20 | 2017-09-18 | 19.066 | 3,375,823 | -39,257 | 0.02% | 64,361,865 |
| 2017-09-19 | 2017-09-15 | 18.809 | 3,415,080 | -12,462 | 0.02% | 64,233,414 |
| 2017-09-18 | 2017-09-14 | 18.745 | 3,427,542 | +42,995 | 0.02% | 64,247,782 |
| 2017-09-15 | 2017-09-13 | 19.212 | 3,384,547 | +2,492 | 0.02% | 65,022,636 |
| 2017-09-14 | 2017-09-12 | 19.179 | 3,382,055 | +30,751 | 0.02% | 64,865,191 |
| 2017-09-13 | 2017-09-11 | 19.244 | 3,351,304 | -2,469 | 0.02% | 64,492,557 |
| 2017-09-11 | 2017-09-07 | 18.888 | 3,353,773 | +8,643 | 0.02% | 63,344,884 |
| 2017-09-08 | 2017-09-06 | 18.888 | 3,345,130 | +6,173 | 0.02% | 63,181,638 |
| 2017-09-07 | 2017-09-05 | 19.114 | 3,338,957 | +3,704 | 0.02% | 63,822,258 |
| 2017-09-06 | 2017-09-04 | 19.147 | 3,335,253 | +3,704 | 0.02% | 63,859,512 |
| 2017-09-05 | 2017-09-01 | 19.406 | 3,331,549 | +2,469 | 0.02% | 64,652,058 |
| 2017-09-04 | 2017-08-31 | 19.471 | 3,329,080 | +2,470 | 0.02% | 64,819,852 |
| 2017-09-01 | 2017-08-30 | 19.341 | 3,326,610 | +1,852 | 0.02% | 64,340,665 |
| 2017-08-31 | 2017-08-29 | 19.600 | 3,324,758 | +56,794 | 0.02% | 65,166,552 |
| 2017-08-30 | 2017-08-28 | 19.244 | 3,267,964 | -4,938 | 0.02% | 62,888,761 |
| 2017-08-28 | 2017-08-24 | 18.888 | 3,272,902 | -12,347 | 0.02% | 61,817,421 |
| 2017-08-25 | 2017-08-22 | 19.050 | 3,285,249 | -100,008 | 0.02% | 62,582,794 |
| 2017-08-22 | 2017-08-18 | 18.434 | 3,385,257 | +111,737 | 0.02% | 62,404,117 |
| 2017-08-17 | 2017-08-15 | 18.693 | 3,273,520 | +18,520 | 0.02% | 61,192,774 |
| 2017-08-16 | 2017-08-14 | 18.855 | 3,255,000 | +9,260 | 0.02% | 61,373,841 |
| 2017-08-10 | 2017-08-08 | 19.795 | 3,245,740 | -617 | 0.02% | 64,248,688 |
| 2017-08-09 | 2017-08-07 | 19.827 | 3,246,357 | +2,470 | 0.02% | 64,366,075 |
| 2017-08-08 | 2017-08-04 | 19.341 | 3,243,887 | +617 | 0.02% | 62,740,702 |
| 2017-08-07 | 2017-08-03 | 19.212 | 3,243,270 | +2,469 | 0.02% | 62,308,476 |
| 2017-08-04 | 2017-08-02 | 19.082 | 3,240,801 | -9,260 | 0.02% | 61,841,069 |
| 2017-08-03 | 2017-08-01 | 19.082 | 3,250,061 | -5,556 | 0.02% | 62,017,768 |
| 2017-07-31 | 2017-07-27 | 19.212 | 3,255,617 | -8,025 | 0.02% | 62,545,682 |
| 2017-07-28 | 2017-07-26 | 19.309 | 3,263,642 | +3,086 | 0.02% | 63,017,055 |
| 2017-07-27 | 2017-07-25 | 19.179 | 3,260,556 | +9,260 | 0.02% | 62,534,934 |
| 2017-07-26 | 2017-07-24 | 19.147 | 3,251,296 | +1,852 | 0.02% | 62,252,001 |
| 2017-07-25 | 2017-07-21 | 19.082 | 3,249,444 | -2,469 | 0.02% | 62,005,995 |
| 2017-07-24 | 2017-07-20 | 18.823 | 3,251,913 | +25,928 | 0.02% | 61,210,282 |
| 2017-07-21 | 2017-07-19 | 19.082 | 3,225,985 | +12,347 | 0.02% | 61,558,349 |
| 2017-07-20 | 2017-07-18 | 18.952 | 3,213,638 | +11,729 | 0.02% | 60,906,290 |
| 2017-07-18 | 2017-07-14 | 19.082 | 3,201,909 | -55,560 | 0.02% | 61,098,930 |
| 2017-07-17 | 2017-07-13 | 19.212 | 3,257,469 | +1,852 | 0.02% | 62,581,261 |
| 2017-07-14 | 2017-07-12 | 18.855 | 3,255,617 | -1,852 | 0.02% | 61,385,475 |
| 2017-07-13 | 2017-07-11 | 18.726 | 3,257,469 | +33,954 | 0.02% | 60,998,262 |
| 2017-07-10 | 2017-07-06 | 18.628 | 3,223,515 | +1,852 | 0.02% | 60,049,151 |
| 2017-07-06 | 2017-07-04 | 18.855 | 3,221,663 | -1,235 | 0.02% | 60,745,264 |
| 2017-07-05 | 2017-07-03 | 19.114 | 3,222,898 | -1,235 | 0.02% | 61,603,857 |
| 2017-07-03 | 2017-06-29 | 19.276 | 3,224,133 | +1,235 | 0.02% | 62,149,729 |
| 2017-06-30 | 2017-06-28 | 19.276 | 3,222,898 | -6,173 | 0.02% | 62,125,923 |
| 2017-06-29 | 2017-06-27 | 19.406 | 3,229,071 | +617 | 0.02% | 62,663,370 |
| 2017-06-28 | 2017-06-26 | 19.536 | 3,228,454 | +1,235 | 0.02% | 63,069,769 |
| 2017-06-27 | 2017-06-23 | 19.503 | 3,227,219 | -2,470 | 0.02% | 62,941,090 |
| 2017-06-23 | 2017-06-21 | 19.827 | 3,229,689 | +14,199 | 0.02% | 64,035,596 |
| 2017-06-21 | 2017-06-19 | 20.086 | 3,215,490 | -4,939 | 0.02% | 64,587,456 |
| 2017-06-16 | 2017-06-14 | 20.466 | 3,220,429 | +1,235 | 0.02% | 65,909,172 |
| 2017-06-15 | 2017-06-13 | 20.532 | 3,219,194 | +59,711 | 0.02% | 66,096,425 |
| 2017-06-14 | 2017-06-12 | 20.433 | 3,159,483 | -6,059 | 0.02% | 64,557,560 |
| 2017-06-13 | 2017-06-09 | 20.697 | 3,165,542 | -6,059 | 0.02% | 65,517,310 |
| 2017-06-09 | 2017-06-07 | 20.829 | 3,171,601 | -74,524 | 0.02% | 66,061,486 |
| 2017-06-08 | 2017-06-06 | 20.499 | 3,246,125 | -21,812 | 0.02% | 66,542,218 |
| 2017-06-06 | 2017-06-02 | 20.202 | 3,267,937 | -1,211 | 0.02% | 66,018,482 |
| 2017-06-05 | 2017-06-01 | 20.235 | 3,269,148 | -1,212 | 0.02% | 66,150,860 |
| 2017-06-02 | 2017-05-31 | 20.400 | 3,270,360 | -1,818 | 0.02% | 66,715,151 |
| 2017-06-01 | 2017-05-29 | 20.301 | 3,272,178 | -3,029 | 0.02% | 66,428,198 |
| 2017-05-31 | 2017-05-26 | 20.202 | 3,275,207 | -46,047 | 0.02% | 66,165,349 |
| 2017-05-29 | 2017-05-25 | 20.070 | 3,321,254 | -3,030 | 0.02% | 66,657,052 |
| 2017-05-26 | 2017-05-24 | 20.070 | 3,324,284 | -10,906 | 0.02% | 66,717,864 |
| 2017-05-25 | 2017-05-23 | 20.037 | 3,335,190 | -5,453 | 0.02% | 66,826,652 |
| 2017-05-24 | 2017-05-22 | 19.971 | 3,340,643 | -15,753 | 0.02% | 66,715,367 |
| 2017-05-23 | 2017-05-19 | 19.839 | 3,356,396 | -6,058 | 0.02% | 66,586,794 |
| 2017-05-22 | 2017-05-18 | 19.773 | 3,362,454 | -8,483 | 0.02% | 66,484,990 |
| 2017-05-19 | 2017-05-17 | 19.806 | 3,370,937 | -21,206 | 0.02% | 66,763,996 |
| 2017-05-18 | 2017-05-16 | 19.773 | 3,392,143 | -129,053 | 0.02% | 67,072,024 |
| 2017-05-17 | 2017-05-15 | 19.014 | 3,521,196 | -13,935 | 0.02% | 66,950,391 |
| 2017-05-16 | 2017-05-12 | 18.948 | 3,535,131 | -36,353 | 0.02% | 66,981,958 |
| 2017-05-15 | 2017-05-11 | 18.915 | 3,571,484 | -7,877 | 0.02% | 67,552,864 |
| 2017-05-12 | 2017-05-10 | 18.749 | 3,579,361 | +3,029 | 0.02% | 67,111,087 |
| 2017-05-11 | 2017-05-09 | 18.584 | 3,576,332 | -6,058 | 0.02% | 66,464,028 |
| 2017-05-10 | 2017-05-08 | 18.254 | 3,582,390 | +4,847 | 0.02% | 65,394,079 |
| 2017-05-09 | 2017-05-05 | 18.353 | 3,577,543 | -6,059 | 0.02% | 65,659,881 |
| 2017-05-08 | 2017-05-04 | 18.617 | 3,583,602 | -1,818 | 0.02% | 66,717,430 |
| 2017-05-04 | 2017-04-28 | 18.617 | 3,585,420 | -38,170 | 0.02% | 66,751,277 |
| 2017-05-02 | 2017-04-27 | 18.485 | 3,623,590 | +9,088 | 0.02% | 66,983,450 |
| 2017-04-28 | 2017-04-26 | 18.617 | 3,614,502 | -11,512 | 0.02% | 67,292,708 |
| 2017-04-27 | 2017-04-25 | 18.353 | 3,626,014 | -8,482 | 0.02% | 66,549,486 |
| 2017-04-26 | 2017-04-24 | 18.221 | 3,634,496 | -7,271 | 0.02% | 66,225,266 |
| 2017-04-24 | 2017-04-20 | 17.891 | 3,641,767 | +8,482 | 0.02% | 65,155,619 |
| 2017-04-21 | 2017-04-19 | 17.693 | 3,633,285 | +24,236 | 0.02% | 64,284,266 |
| 2017-04-20 | 2017-04-18 | 17.825 | 3,609,049 | +7,270 | 0.02% | 64,331,988 |
| 2017-04-19 | 2017-04-13 | 18.155 | 3,601,779 | +6,665 | 0.02% | 65,391,332 |
| 2017-04-18 | 2017-04-12 | 18.221 | 3,595,114 | +1,212 | 0.02% | 65,507,674 |
| 2017-04-13 | 2017-04-11 | 18.023 | 3,593,902 | +8,482 | 0.02% | 64,773,790 |
| 2017-04-11 | 2017-04-07 | 18.254 | 3,585,420 | +7,271 | 0.02% | 65,449,390 |
| 2017-04-07 | 2017-04-05 | 18.287 | 3,578,149 | +12,118 | 0.02% | 65,434,776 |
| 2017-04-06 | 2017-04-03 | 18.419 | 3,566,031 | +6,058 | 0.02% | 65,684,024 |
| 2017-04-05 | 2017-03-31 | 18.287 | 3,559,973 | +42,412 | 0.02% | 65,102,386 |
| 2017-04-03 | 2017-03-30 | 18.320 | 3,517,561 | -4,847 | 0.02% | 64,442,897 |
| 2017-03-31 | 2017-03-29 | 18.287 | 3,522,408 | +7,877 | 0.02% | 64,415,422 |
| 2017-03-29 | 2017-03-27 | 18.122 | 3,514,531 | +18,176 | 0.02% | 63,691,307 |
| 2017-03-28 | 2017-03-24 | 18.287 | 3,496,355 | +32,112 | 0.02% | 63,938,983 |
| 2017-03-27 | 2017-03-23 | 18.551 | 3,464,243 | +7,271 | 0.02% | 64,266,567 |
| 2017-03-24 | 2017-03-22 | 18.617 | 3,456,972 | -11,512 | 0.02% | 64,359,906 |
| 2017-03-23 | 2017-03-21 | 19.014 | 3,468,484 | -17,571 | 0.02% | 65,948,150 |
| 2017-03-22 | 2017-03-20 | 18.716 | 3,486,055 | -606 | 0.02% | 65,246,576 |
| 2017-03-21 | 2017-03-17 | 18.584 | 3,486,661 | +22,418 | 0.02% | 64,797,545 |
| 2017-03-20 | 2017-03-16 | 18.815 | 3,464,243 | -39,382 | 0.02% | 65,181,393 |
| 2017-03-17 | 2017-03-15 | 18.155 | 3,503,625 | +1,211 | 0.02% | 63,609,318 |
| 2017-03-16 | 2017-03-14 | 18.221 | 3,502,414 | +11,512 | 0.02% | 63,818,559 |
| 2017-03-15 | 2017-03-13 | 18.320 | 3,490,902 | +32,718 | 0.02% | 63,954,495 |
| 2017-03-14 | 2017-03-10 | 18.056 | 3,458,184 | +3,635 | 0.02% | 62,441,864 |
| 2017-03-13 | 2017-03-09 | 18.122 | 3,454,549 | -6,059 | 0.02% | 62,604,296 |
| 2017-03-10 | 2017-03-08 | 18.254 | 3,460,608 | +9,694 | 0.02% | 63,171,032 |
| 2017-03-09 | 2017-03-07 | 18.287 | 3,450,914 | +12,724 | 0.02% | 63,107,988 |
| 2017-03-08 | 2017-03-06 | 18.287 | 3,438,190 | +15,753 | 0.02% | 62,875,300 |
| 2017-03-07 | 2017-03-03 | 18.155 | 3,422,437 | +15,147 | 0.02% | 62,135,327 |
| 2017-03-06 | 2017-03-02 | 18.320 | 3,407,290 | +11,512 | 0.02% | 62,422,695 |
| 2017-03-03 | 2017-03-01 | 18.419 | 3,395,778 | +18,782 | 0.02% | 62,548,072 |
| 2017-03-02 | 2017-02-28 | 18.386 | 3,376,996 | +27,871 | 0.02% | 62,090,646 |
| 2017-03-01 | 2017-02-27 | 18.485 | 3,349,125 | +14,541 | 0.02% | 61,909,860 |
| 2017-02-28 | 2017-02-24 | 18.749 | 3,334,584 | +6,059 | 0.02% | 62,521,650 |
| 2017-02-27 | 2017-02-23 | 18.915 | 3,328,525 | +3,030 | 0.02% | 62,957,414 |
| 2017-02-24 | 2017-02-22 | 18.948 | 3,325,495 | -4,848 | 0.02% | 63,009,876 |
| 2017-02-21 | 2017-02-17 | 19.014 | 3,330,343 | -27,870 | 0.02% | 63,321,601 |
| 2017-02-20 | 2017-02-16 | 19.674 | 3,358,213 | -198,730 | 0.02% | 66,068,574 |
| 2017-02-17 | 2017-02-15 | 19.641 | 3,556,943 | -30,900 | 0.02% | 69,860,921 |
| 2017-02-16 | 2017-02-14 | 19.245 | 3,587,843 | +55,135 | 0.02% | 69,046,619 |
| 2017-02-15 | 2017-02-13 | 19.575 | 3,532,708 | +43,018 | 0.02% | 69,151,701 |
| 2017-02-14 | 2017-02-10 | 19.410 | 3,489,690 | -6,059 | 0.02% | 67,733,670 |
| 2017-02-10 | 2017-02-08 | 19.212 | 3,495,749 | -7,271 | 0.02% | 67,158,914 |
| 2017-02-09 | 2017-02-07 | 18.782 | 3,503,020 | -2,423 | 0.02% | 65,795,368 |
| 2017-02-08 | 2017-02-06 | 18.749 | 3,505,443 | +1,818 | 0.02% | 65,725,164 |
| 2017-02-06 | 2017-02-02 | 18.650 | 3,503,625 | +2,423 | 0.02% | 65,344,118 |
| 2017-02-03 | 2017-02-01 | 18.815 | 3,501,202 | +1,818 | 0.02% | 65,876,795 |
| 2017-02-02 | 2017-01-27 | 19.047 | 3,499,384 | +96,335 | 0.02% | 66,651,181 |
| 2017-01-25 | 2017-01-23 | 18.782 | 3,403,049 | +1,818 | 0.02% | 63,917,665 |
| 2017-01-24 | 2017-01-20 | 18.683 | 3,401,231 | -6,059 | 0.02% | 63,546,699 |
| 2017-01-23 | 2017-01-19 | 18.915 | 3,407,290 | +9,088 | 0.02% | 64,447,215 |
| 2017-01-20 | 2017-01-18 | 18.948 | 3,398,202 | -12,117 | 0.02% | 64,387,493 |
| 2017-01-18 | 2017-01-16 | 18.584 | 3,410,319 | +1,211 | 0.02% | 63,378,774 |
| 2017-01-17 | 2017-01-13 | 19.014 | 3,409,108 | -3,635 | 0.02% | 64,819,202 |
| 2017-01-16 | 2017-01-12 | 18.948 | 3,412,743 | -16,359 | 0.02% | 64,663,009 |
| 2017-01-13 | 2017-01-11 | 18.948 | 3,429,102 | -9,694 | 0.02% | 64,972,972 |
| 2017-01-12 | 2017-01-10 | 18.782 | 3,438,796 | +12,724 | 0.02% | 64,589,082 |
| 2017-01-11 | 2017-01-09 | 18.915 | 3,426,072 | +7,270 | 0.02% | 64,802,467 |
| 2017-01-10 | 2017-01-06 | 18.683 | 3,418,802 | -24,235 | 0.02% | 63,874,986 |
| 2017-01-09 | 2017-01-05 | 18.749 | 3,443,037 | -3,029 | 0.02% | 64,555,086 |
| 2017-01-06 | 2017-01-04 | 18.386 | 3,446,066 | -3,030 | 0.02% | 63,360,591 |
| 2017-01-05 | 2017-01-03 | 18.254 | 3,449,096 | +7,877 | 0.02% | 62,960,889 |
| 2017-01-04 | 2016-12-30 | 18.320 | 3,441,219 | +29,688 | 0.02% | 63,044,286 |
| 2017-01-03 | 2016-12-29 | 18.188 | 3,411,531 | +2,423 | 0.02% | 62,049,939 |
| 2016-12-30 | 2016-12-28 | 18.056 | 3,409,108 | -4,847 | 0.02% | 61,555,735 |
| 2016-12-29 | 2016-12-23 | 17.990 | 3,413,955 | +12,118 | 0.02% | 61,417,867 |
| 2016-12-28 | 2016-12-22 | 17.990 | 3,401,837 | +10,906 | 0.02% | 61,199,861 |
| 2016-12-23 | 2016-12-21 | 18.221 | 3,390,931 | +30,294 | 0.02% | 61,787,193 |
| 2016-12-22 | 2016-12-20 | 18.320 | 3,360,637 | +62,406 | 0.02% | 61,567,997 |
| 2016-12-21 | 2016-12-19 | 18.485 | 3,298,231 | +1,818 | 0.02% | 60,969,065 |
| 2016-12-20 | 2016-12-16 | 19.014 | 3,296,413 | +3,029 | 0.02% | 62,676,471 |
| 2016-12-19 | 2016-12-15 | 18.848 | 3,293,384 | +7,271 | 0.02% | 62,075,313 |
| 2016-12-16 | 2016-12-14 | 19.047 | 3,286,113 | -4,847 | 0.02% | 62,589,105 |
| 2016-12-15 | 2016-12-13 | 19.113 | 3,290,960 | +1,818 | 0.02% | 62,898,690 |
| 2016-12-14 | 2016-12-12 | 19.113 | 3,289,142 | +7,876 | 0.02% | 62,863,944 |
| 2016-12-13 | 2016-12-09 | 19.575 | 3,281,266 | +7,877 | 0.02% | 64,229,800 |
| 2016-12-12 | 2016-12-08 | 19.872 | 3,273,389 | -7,877 | 0.02% | 65,048,089 |
| 2016-12-09 | 2016-12-07 | 19.641 | 3,281,266 | -2,423 | 0.02% | 64,446,426 |
| 2016-12-06 | 2016-12-02 | 19.443 | 3,283,689 | +7,270 | 0.02% | 63,843,656 |
| 2016-12-05 | 2016-12-01 | 19.773 | 3,276,419 | -3,029 | 0.02% | 64,783,841 |
| 2016-12-02 | 2016-11-30 | 19.707 | 3,279,448 | +12,723 | 0.02% | 64,627,226 |
| 2016-12-01 | 2016-11-29 | 19.971 | 3,266,725 | -9,694 | 0.02% | 65,239,164 |
| 2016-11-30 | 2016-11-28 | 20.136 | 3,276,419 | -2,423 | 0.02% | 65,973,528 |
| 2016-11-29 | 2016-11-25 | 19.905 | 3,278,842 | -87,248 | 0.02% | 65,264,684 |
| 2016-11-28 | 2016-11-24 | 19.806 | 3,366,090 | -606 | 0.02% | 66,667,997 |
| 2016-11-25 | 2016-11-23 | 19.806 | 3,366,696 | -19,388 | 0.02% | 66,680,000 |
| 2016-11-24 | 2016-11-22 | 19.740 | 3,386,084 | -13,329 | 0.02% | 66,840,447 |
| 2016-11-23 | 2016-11-21 | 19.476 | 3,399,413 | -18,177 | 0.02% | 66,205,852 |
| 2016-11-22 | 2016-11-18 | 19.278 | 3,417,590 | +6,059 | 0.02% | 65,882,981 |
| 2016-11-21 | 2016-11-17 | 19.311 | 3,411,531 | -8,482 | 0.02% | 65,878,791 |
| 2016-11-18 | 2016-11-16 | 19.212 | 3,420,013 | -7,271 | 0.02% | 65,703,904 |
| 2016-11-17 | 2016-11-15 | 19.113 | 3,427,284 | -9,088 | 0.02% | 65,504,192 |
| 2016-11-16 | 2016-11-14 | 18.782 | 3,436,372 | +6,059 | 0.02% | 64,543,554 |
| 2016-11-15 | 2016-11-11 | 18.848 | 3,430,313 | +9,694 | 0.02% | 64,656,217 |
| 2016-11-14 | 2016-11-10 | 19.014 | 3,420,619 | -23,630 | 0.02% | 65,038,067 |
| 2016-11-11 | 2016-11-09 | 18.353 | 3,444,249 | +14,541 | 0.02% | 63,213,490 |
| 2016-11-10 | 2016-11-08 | 18.683 | 3,429,708 | -2,423 | 0.02% | 64,078,747 |
| 2016-11-09 | 2016-11-07 | 18.485 | 3,432,131 | +2,423 | 0.02% | 63,444,257 |
| 2016-11-08 | 2016-11-04 | 18.353 | 3,429,708 | -3,029 | 0.02% | 62,946,614 |
| 2016-11-07 | 2016-11-03 | 18.485 | 3,432,737 | +86,641 | 0.02% | 63,455,459 |
| 2016-11-04 | 2016-11-02 | 18.485 | 3,346,096 | -6,058 | 0.02% | 61,853,867 |
| 2016-11-03 | 2016-11-01 | 18.782 | 3,352,154 | -4,847 | 0.02% | 62,961,732 |
| 2016-11-01 | 2016-10-28 | 18.353 | 3,357,001 | +19,388 | 0.02% | 61,612,197 |
| 2016-10-31 | 2016-10-27 | 18.452 | 3,337,613 | +12,118 | 0.02% | 61,586,883 |
| 2016-10-28 | 2016-10-26 | 18.584 | 3,325,495 | -1,818 | 0.02% | 61,802,370 |
| 2016-10-27 | 2016-10-25 | 18.815 | 3,327,313 | +1,212 | 0.02% | 62,604,990 |
| 2016-10-26 | 2016-10-24 | 19.014 | 3,326,101 | +9,694 | 0.02% | 63,240,945 |
| 2016-10-25 | 2016-10-20 | 18.518 | 3,316,407 | -6,059 | 0.02% | 61,414,528 |
| 2016-10-19 | 2016-10-17 | 18.254 | 3,322,466 | +38,777 | 0.02% | 60,649,345 |
| 2016-10-17 | 2016-10-13 | 18.155 | 3,283,689 | +9,694 | 0.02% | 59,616,317 |
| 2016-10-14 | 2016-10-12 | 18.320 | 3,273,995 | +13,935 | 0.02% | 59,980,686 |
| 2016-10-13 | 2016-10-11 | 18.518 | 3,260,060 | +1,818 | 0.02% | 60,371,072 |
| 2016-10-12 | 2016-10-07 | 18.815 | 3,258,242 | -4,242 | 0.02% | 61,305,386 |
| 2016-10-11 | 2016-10-06 | 18.881 | 3,262,484 | +1,818 | 0.02% | 61,600,588 |
| 2016-10-07 | 2016-10-05 | 18.815 | 3,260,666 | -6,665 | 0.02% | 61,350,994 |
| 2016-10-06 | 2016-10-04 | 18.518 | 3,267,331 | +606 | 0.02% | 60,505,720 |
| 2016-10-05 | 2016-10-03 | 18.419 | 3,266,725 | +6,059 | 0.02% | 60,170,997 |
| 2016-10-04 | 2016-09-30 | 18.254 | 3,260,666 | +12,118 | 0.02% | 59,521,228 |
| 2016-09-30 | 2016-09-28 | 18.419 | 3,248,548 | -6,059 | 0.02% | 59,836,189 |
| 2016-09-29 | 2016-09-27 | 18.485 | 3,254,607 | +3,029 | 0.02% | 60,162,658 |
| 2016-09-28 | 2016-09-26 | 18.551 | 3,251,578 | +1,212 | 0.02% | 60,321,333 |
| 2016-09-27 | 2016-09-23 | 18.915 | 3,250,366 | +606 | 0.02% | 61,479,075 |
| 2016-09-26 | 2016-09-22 | 19.146 | 3,249,760 | -6,665 | 0.02% | 62,218,526 |
| 2016-09-23 | 2016-09-21 | 19.047 | 3,256,425 | +19,389 | 0.02% | 62,023,651 |
| 2016-09-22 | 2016-09-20 | 19.113 | 3,237,036 | +15,753 | 0.02% | 61,868,064 |
| 2016-09-21 | 2016-09-19 | 19.311 | 3,221,283 | +13,733 | 0.02% | 62,204,984 |
| 2016-09-19 | 2016-09-14 | 19.278 | 3,207,550 | +8,482 | 0.02% | 61,833,911 |
| 2016-09-15 | 2016-09-13 | 19.741 | 3,199,068 | +9,694 | 0.02% | 63,153,288 |
| 2016-09-14 | 2016-09-12 | 19.974 | 3,189,374 | +38,307 | 0.02% | 63,705,144 |
| 2016-09-13 | 2016-09-09 | 20.707 | 3,151,067 | -15,020 | 0.02% | 65,247,793 |
| 2016-09-12 | 2016-09-08 | 20.340 | 3,166,087 | +13,818 | 0.02% | 64,399,405 |
| 2016-09-09 | 2016-09-07 | 20.340 | 3,152,269 | +1,802 | 0.02% | 64,118,342 |
| 2016-09-08 | 2016-09-06 | 20.241 | 3,150,467 | +601 | 0.02% | 63,767,049 |
| 2016-09-06 | 2016-09-02 | 19.941 | 3,149,866 | +21,628 | 0.02% | 62,811,144 |
| 2016-09-05 | 2016-09-01 | 20.174 | 3,128,238 | +9,012 | 0.02% | 63,108,842 |
| 2016-09-02 | 2016-08-31 | 20.340 | 3,119,226 | -13,818 | 0.02% | 63,446,235 |
| 2016-09-01 | 2016-08-30 | 20.740 | 3,133,044 | +1,201 | 0.02% | 64,978,898 |
| 2016-08-26 | 2016-08-24 | 21.039 | 3,131,843 | -30,038 | 0.02% | 65,892,330 |
| 2016-08-24 | 2016-08-22 | 21.073 | 3,161,881 | -3,004 | 0.02% | 66,629,574 |
| 2016-08-22 | 2016-08-18 | 21.106 | 3,164,885 | -601 | 0.02% | 66,798,236 |
| 2016-08-18 | 2016-08-16 | 21.073 | 3,165,486 | -1,202 | 0.02% | 66,705,541 |
| 2016-08-17 | 2016-08-15 | 21.073 | 3,166,688 | -9,011 | 0.02% | 66,730,870 |
| 2016-08-16 | 2016-08-12 | 20.806 | 3,175,699 | -84,709 | 0.02% | 66,074,997 |
| 2016-08-12 | 2016-08-10 | 20.474 | 3,260,408 | +3,003 | 0.02% | 66,752,090 |
| 2016-08-11 | 2016-08-09 | 20.707 | 3,257,405 | -8,410 | 0.02% | 67,449,688 |
| 2016-08-10 | 2016-08-08 | 20.007 | 3,265,815 | -3,004 | 0.02% | 65,340,711 |
| 2016-08-08 | 2016-08-04 | 19.541 | 3,268,819 | -6,008 | 0.02% | 63,877,333 |
| 2016-08-05 | 2016-08-03 | 19.375 | 3,274,827 | +4,806 | 0.02% | 63,449,638 |
| 2016-08-03 | 2016-07-29 | 19.508 | 3,270,021 | -12,015 | 0.02% | 63,791,962 |
| 2016-08-01 | 2016-07-28 | 19.974 | 3,282,036 | +18,023 | 0.02% | 65,555,992 |
| 2016-07-29 | 2016-07-27 | 19.941 | 3,264,013 | -7,209 | 0.02% | 65,087,337 |
| 2016-07-28 | 2016-07-26 | 19.741 | 3,271,222 | -3,004 | 0.02% | 64,577,691 |
| 2016-07-26 | 2016-07-22 | 19.508 | 3,274,226 | +3,004 | 0.02% | 63,873,994 |
| 2016-07-25 | 2016-07-21 | 19.641 | 3,271,222 | +6,007 | 0.02% | 64,250,991 |
| 2016-07-22 | 2016-07-20 | 19.608 | 3,265,215 | -9,011 | 0.02% | 64,024,306 |
| 2016-07-20 | 2016-07-18 | 19.475 | 3,274,226 | -4,206 | 0.02% | 63,764,994 |
| 2016-07-19 | 2016-07-15 | 19.442 | 3,278,432 | +4,206 | 0.02% | 63,737,765 |
| 2016-07-18 | 2016-07-14 | 19.508 | 3,274,226 | -7,810 | 0.02% | 63,873,994 |
| 2016-07-15 | 2016-07-13 | 19.142 | 3,282,036 | -6,008 | 0.02% | 62,824,492 |
| 2016-07-14 | 2016-07-12 | 19.142 | 3,288,044 | +4,806 | 0.02% | 62,939,497 |
| 2016-07-13 | 2016-07-11 | 18.876 | 3,283,238 | -8,411 | 0.02% | 61,973,101 |
| 2016-07-12 | 2016-07-08 | 18.410 | 3,291,649 | +6,008 | 0.02% | 60,597,743 |
| 2016-07-08 | 2016-07-06 | 18.376 | 3,285,641 | -6,008 | 0.02% | 60,377,759 |
| 2016-07-06 | 2016-07-04 | 19.009 | 3,291,649 | -18,023 | 0.02% | 62,570,184 |
| 2016-07-05 | 2016-06-30 | 18.776 | 3,309,672 | -1,202 | 0.02% | 62,141,519 |
| 2016-07-04 | 2016-06-29 | 18.310 | 3,310,874 | +6,008 | 0.02% | 60,621,007 |
| 2016-06-30 | 2016-06-28 | 18.243 | 3,304,866 | +12,016 | 0.02% | 60,290,962 |
| 2016-06-29 | 2016-06-27 | 18.243 | 3,292,850 | -6,008 | 0.02% | 60,071,753 |
| 2016-06-28 | 2016-06-24 | 18.310 | 3,298,858 | +4,205 | 0.02% | 60,400,998 |
| 2016-06-22 | 2016-06-20 | 18.243 | 3,294,653 | +6,008 | 0.02% | 60,104,646 |
| 2016-06-21 | 2016-06-17 | 18.010 | 3,288,645 | -3,004 | 0.02% | 59,228,681 |
| 2016-06-20 | 2016-06-16 | 17.977 | 3,291,649 | +3,004 | 0.02% | 59,173,203 |
| 2016-06-16 | 2016-06-14 | 18.010 | 3,288,645 | +3,004 | 0.02% | 59,228,681 |
| 2016-06-15 | 2016-06-13 | 18.077 | 3,285,641 | +3,004 | 0.02% | 59,393,339 |
| 2016-06-14 | 2016-06-10 | 18.982 | 3,282,637 | +7,209 | 0.02% | 62,309,466 |
| 2016-06-13 | 2016-06-08 | 19.456 | 3,275,428 | +56,130 | 0.02% | 63,726,944 |
| 2016-06-10 | 2016-06-07 | 19.490 | 3,219,298 | -5,901 | 0.02% | 62,743,995 |
| 2016-06-08 | 2016-06-06 | 19.117 | 3,225,199 | -8,850 | 0.02% | 61,656,485 |
| 2016-06-07 | 2016-06-03 | 18.846 | 3,234,049 | -2,951 | 0.02% | 60,948,711 |
| 2016-06-06 | 2016-06-02 | 18.575 | 3,237,000 | -11,211 | 0.02% | 60,126,566 |
| 2016-06-02 | 2016-05-31 | 19.117 | 3,248,211 | +11,801 | 0.02% | 62,096,408 |
| 2016-05-30 | 2016-05-26 | 18.914 | 3,236,410 | -5,900 | 0.02% | 61,212,607 |
| 2016-05-27 | 2016-05-25 | 18.982 | 3,242,310 | -2,950 | 0.02% | 61,543,998 |
| 2016-05-25 | 2016-05-23 | 18.541 | 3,245,260 | -1,180 | 0.02% | 60,169,993 |
| 2016-05-18 | 2016-05-16 | 18.507 | 3,246,440 | -2,361 | 0.02% | 60,081,832 |
| 2016-05-17 | 2016-05-13 | 18.507 | 3,248,801 | +1,180 | 0.02% | 60,125,527 |
| 2016-05-13 | 2016-05-11 | 18.270 | 3,247,621 | +1,181 | 0.02% | 59,333,128 |
| 2016-05-12 | 2016-05-10 | 18.575 | 3,246,440 | +10,030 | 0.02% | 60,301,912 |
| 2016-05-11 | 2016-05-09 | 18.778 | 3,236,410 | -1,770 | 0.02% | 60,773,807 |
| 2016-05-10 | 2016-05-06 | 18.609 | 3,238,180 | +8,851 | 0.02% | 60,258,244 |
| 2016-05-09 | 2016-05-05 | 18.812 | 3,229,329 | +33,043 | 0.02% | 60,750,298 |
| 2016-05-05 | 2016-05-03 | 19.015 | 3,196,286 | +36,583 | 0.02% | 60,778,732 |
| 2016-05-04 | 2016-04-29 | 19.253 | 3,159,703 | -1,771 | 0.02% | 60,832,790 |
| 2016-05-03 | 2016-04-28 | 19.558 | 3,161,474 | +1,180 | 0.02% | 61,831,327 |
| 2016-04-29 | 2016-04-27 | 19.558 | 3,160,294 | +2,951 | 0.02% | 61,808,249 |
| 2016-04-28 | 2016-04-26 | 19.761 | 3,157,343 | +24,782 | 0.02% | 62,392,654 |
| 2016-04-26 | 2016-04-22 | 20.507 | 3,132,561 | +2,950 | 0.02% | 64,238,893 |
| 2016-04-25 | 2016-04-21 | 20.676 | 3,129,611 | -5,311 | 0.02% | 64,708,798 |
| 2016-04-22 | 2016-04-20 | 20.439 | 3,134,922 | +4,131 | 0.02% | 64,074,790 |
| 2016-04-21 | 2016-04-19 | 20.676 | 3,130,791 | +2,950 | 0.02% | 64,733,196 |
| 2016-04-20 | 2016-04-18 | 20.575 | 3,127,841 | -1,770 | 0.02% | 64,354,141 |
| 2016-04-19 | 2016-04-15 | 20.744 | 3,129,611 | -13,571 | 0.02% | 64,920,958 |
| 2016-04-15 | 2016-04-13 | 20.880 | 3,143,182 | -12,981 | 0.02% | 65,628,636 |
| 2016-04-14 | 2016-04-12 | 20.066 | 3,156,163 | -5,311 | 0.02% | 63,332,156 |
| 2016-04-11 | 2016-04-07 | 19.320 | 3,161,474 | +19,472 | 0.02% | 61,081,207 |
| 2016-04-08 | 2016-04-06 | 19.592 | 3,142,002 | +2,360 | 0.02% | 61,556,998 |
| 2016-04-06 | 2016-04-01 | 19.863 | 3,139,642 | -10,621 | 0.02% | 62,362,122 |
| 2016-04-05 | 2016-03-31 | 19.998 | 3,150,263 | -1,180 | 0.02% | 63,000,205 |
| 2016-04-01 | 2016-03-30 | 20.168 | 3,151,443 | -1,180 | 0.02% | 63,557,903 |
| 2016-03-30 | 2016-03-24 | 20.066 | 3,152,623 | +5,901 | 0.02% | 63,261,121 |
| 2016-03-29 | 2016-03-23 | 20.270 | 3,146,722 | +2,950 | 0.02% | 63,782,671 |
| 2016-03-24 | 2016-03-22 | 20.066 | 3,143,772 | +7,080 | 0.02% | 63,083,516 |
| 2016-03-23 | 2016-03-21 | 19.998 | 3,136,692 | -10,030 | 0.02% | 62,728,807 |
| 2016-03-22 | 2016-03-18 | 20.270 | 3,146,722 | -2,951 | 0.02% | 63,782,671 |
| 2016-03-21 | 2016-03-17 | 20.303 | 3,149,673 | -4,720 | 0.02% | 63,949,246 |
| 2016-03-18 | 2016-03-16 | 19.863 | 3,154,393 | +10,621 | 0.02% | 62,655,119 |
| 2016-03-16 | 2016-03-14 | 20.337 | 3,143,772 | +33,632 | 0.02% | 63,935,996 |
| 2016-03-15 | 2016-03-11 | 20.880 | 3,110,140 | -14,751 | 0.02% | 64,938,730 |
| 2016-03-14 | 2016-03-10 | 19.117 | 3,124,891 | +1,770 | 0.02% | 59,738,886 |
| 2016-03-11 | 2016-03-09 | 19.558 | 3,123,121 | -2,950 | 0.02% | 61,081,229 |
| 2016-03-10 | 2016-03-08 | 20.066 | 3,126,071 | +13,571 | 0.02% | 62,728,324 |
| 2016-03-09 | 2016-03-07 | 20.032 | 3,112,500 | +5,901 | 0.02% | 62,350,506 |
| 2016-03-08 | 2016-03-04 | 20.032 | 3,106,599 | -15,932 | 0.02% | 62,232,295 |
| 2016-03-07 | 2016-03-03 | 19.354 | 3,122,531 | +1,771 | 0.02% | 60,434,649 |
| 2016-03-04 | 2016-03-02 | 19.422 | 3,120,760 | -1,771 | 0.02% | 60,611,933 |
| 2016-03-03 | 2016-03-01 | 18.575 | 3,122,531 | -2,950 | 0.02% | 58,000,329 |
| 2016-03-02 | 2016-02-29 | 17.931 | 3,125,481 | +1,770 | 0.02% | 56,042,264 |
| 2016-03-01 | 2016-02-26 | 18.507 | 3,123,711 | -16,521 | 0.02% | 57,810,487 |
| 2016-02-25 | 2016-02-23 | 18.032 | 3,140,232 | +11,801 | 0.02% | 56,626,081 |
| 2016-02-24 | 2016-02-22 | 18.371 | 3,128,431 | -2,950 | 0.02% | 57,473,680 |
| 2016-02-22 | 2016-02-18 | 18.270 | 3,131,381 | -1,180 | 0.02% | 57,209,456 |
| 2016-02-19 | 2016-02-17 | 17.558 | 3,132,561 | -9,441 | 0.02% | 55,001,234 |
| 2016-02-18 | 2016-02-16 | 17.693 | 3,142,002 | +7,671 | 0.02% | 55,592,999 |
| 2016-02-17 | 2016-02-15 | 17.558 | 3,134,331 | -4,721 | 0.02% | 55,032,312 |
| 2016-02-15 | 2016-02-11 | 17.693 | 3,139,052 | +8,851 | 0.02% | 55,540,803 |
| 2016-02-05 | 2016-02-03 | 18.100 | 3,130,201 | -2,950 | 0.02% | 56,657,398 |
| 2016-02-04 | 2016-02-02 | 18.100 | 3,133,151 | +2,950 | 0.02% | 56,710,793 |
| 2016-02-03 | 2016-02-01 | 18.168 | 3,130,201 | +11,801 | 0.02% | 56,869,598 |
| 2016-02-02 | 2016-01-29 | 18.541 | 3,118,400 | +1,770 | 0.02% | 57,817,897 |
| 2016-01-28 | 2016-01-26 | 18.439 | 3,116,630 | -5,901 | 0.02% | 57,468,159 |
| 2016-01-27 | 2016-01-25 | 18.371 | 3,122,531 | -11,800 | 0.02% | 57,365,289 |
| 2016-01-25 | 2016-01-21 | 18.168 | 3,134,331 | +23,011 | 0.02% | 56,944,632 |
| 2016-01-22 | 2016-01-20 | 18.371 | 3,111,320 | +29,503 | 0.02% | 57,159,327 |
| 2016-01-21 | 2016-01-19 | 19.422 | 3,081,817 | +11,801 | 0.02% | 59,855,575 |
| 2016-01-15 | 2016-01-13 | 20.134 | 3,070,016 | -5,311 | 0.02% | 61,811,634 |
| 2016-01-13 | 2016-01-11 | 20.575 | 3,075,327 | -1,180 | 0.02% | 63,273,686 |
| 2016-01-12 | 2016-01-08 | 21.219 | 3,076,507 | +1,770 | 0.02% | 65,279,284 |
| 2016-01-11 | 2016-01-07 | 21.286 | 3,074,737 | -7,670 | 0.02% | 65,450,167 |
| 2016-01-08 | 2016-01-06 | 21.727 | 3,082,407 | +1,180 | 0.02% | 66,971,674 |
| 2016-01-06 | 2016-01-04 | 22.608 | 3,081,227 | +5,900 | 0.02% | 69,661,475 |
| 2016-01-05 | 2015-12-31 | 23.252 | 3,075,327 | -2,950 | 0.02% | 71,508,646 |
| 2016-01-04 | 2015-12-29 | 23.388 | 3,078,277 | +5,901 | 0.02% | 71,994,601 |
| 2015-12-29 | 2015-12-24 | 23.320 | 3,072,376 | -66,086 | 0.02% | 71,648,309 |
| 2015-12-22 | 2015-12-18 | 23.218 | 3,138,462 | +1,180 | 0.02% | 72,870,305 |
| 2015-12-21 | 2015-12-17 | 23.354 | 3,137,282 | -5,900 | 0.02% | 73,268,267 |
| 2015-12-18 | 2015-12-16 | 23.320 | 3,143,182 | -1,770 | 0.02% | 73,299,516 |
| 2015-12-16 | 2015-12-14 | 23.151 | 3,144,952 | -10,031 | 0.02% | 72,807,793 |
| 2015-12-15 | 2015-12-11 | 23.049 | 3,154,983 | -12,391 | 0.02% | 72,719,197 |
| 2015-12-10 | 2015-12-08 | 23.286 | 3,167,374 | +5,900 | 0.02% | 73,756,317 |
| 2015-12-09 | 2015-12-07 | 23.557 | 3,161,474 | +590 | 0.02% | 74,476,209 |
| 2015-12-08 | 2015-12-04 | 23.591 | 3,160,884 | -1,770 | 0.02% | 74,569,450 |
| 2015-12-07 | 2015-12-03 | 23.795 | 3,162,654 | -590 | 0.02% | 75,254,406 |
| 2015-12-04 | 2015-12-02 | 23.862 | 3,163,244 | -8,260 | 0.02% | 75,482,885 |
| 2015-12-03 | 2015-12-01 | 23.727 | 3,171,504 | -11,211 | 0.02% | 75,249,989 |
| 2015-12-02 | 2015-11-30 | 23.049 | 3,182,715 | +5,900 | 0.02% | 73,358,392 |
| 2015-12-01 | 2015-11-27 | 23.185 | 3,176,815 | -1,180 | 0.02% | 73,653,123 |
| 2015-11-24 | 2015-11-20 | 23.591 | 3,177,995 | +1,770 | 0.02% | 74,973,121 |
| 2015-11-23 | 2015-11-19 | 23.422 | 3,176,225 | +2,950 | 0.02% | 74,393,064 |
| 2015-11-20 | 2015-11-18 | 23.218 | 3,173,275 | +2,951 | 0.02% | 73,678,610 |
| 2015-11-19 | 2015-11-17 | 23.388 | 3,170,324 | -118 | 0.02% | 74,147,392 |
| 2015-11-18 | 2015-11-16 | 23.354 | 3,170,442 | -2,361 | 0.02% | 74,042,688 |
| 2015-11-16 | 2015-11-12 | 24.100 | 3,172,803 | +4,131 | 0.02% | 76,463,795 |
| 2015-11-13 | 2015-11-11 | 23.829 | 3,168,672 | +7,080 | 0.02% | 75,505,007 |
| 2015-11-12 | 2015-11-10 | 24.100 | 3,161,592 | -1,180 | 0.02% | 76,193,612 |
| 2015-11-11 | 2015-11-09 | 24.337 | 3,162,772 | -1,770 | 0.02% | 76,972,478 |
| 2015-11-10 | 2015-11-06 | 24.574 | 3,164,542 | -10,031 | 0.02% | 77,766,403 |
| 2015-11-09 | 2015-11-05 | 24.778 | 3,174,573 | -17,701 | 0.02% | 78,658,532 |
| 2015-11-06 | 2015-11-04 | 24.778 | 3,192,274 | -10,621 | 0.02% | 79,097,121 |
| 2015-11-05 | 2015-11-03 | 24.439 | 3,202,895 | -1,180 | 0.02% | 78,274,645 |
| 2015-11-04 | 2015-11-02 | 24.235 | 3,204,075 | -7,081 | 0.02% | 77,651,859 |
| 2015-11-03 | 2015-10-30 | 24.574 | 3,211,156 | -24,192 | 0.02% | 78,911,909 |
| 2015-11-02 | 2015-10-29 | 24.439 | 3,235,348 | -14,751 | 0.02% | 79,067,755 |
| 2015-10-30 | 2015-10-28 | 24.507 | 3,250,099 | +2,360 | 0.02% | 79,648,578 |
| 2015-10-29 | 2015-10-27 | 24.778 | 3,247,739 | -4,130 | 0.02% | 80,471,415 |
| 2015-10-28 | 2015-10-26 | 24.676 | 3,251,869 | -3,540 | 0.02% | 80,243,075 |
| 2015-10-27 | 2015-10-23 | 24.744 | 3,255,409 | -17,112 | 0.02% | 80,551,116 |
| 2015-10-26 | 2015-10-22 | 24.507 | 3,272,521 | -1,180 | 0.02% | 80,198,063 |
| 2015-10-22 | 2015-10-19 | 24.574 | 3,273,701 | +4,131 | 0.02% | 80,448,909 |
| 2015-10-20 | 2015-10-16 | 24.473 | 3,269,570 | -1,180 | 0.02% | 80,014,920 |
| 2015-10-19 | 2015-10-15 | 24.507 | 3,270,750 | -28,323 | 0.02% | 80,154,662 |
| 2015-10-16 | 2015-10-14 | 24.201 | 3,299,073 | -11,211 | 0.02% | 79,842,344 |
| 2015-10-15 | 2015-10-13 | 24.100 | 3,310,284 | -7,080 | 0.02% | 79,777,054 |
| 2015-10-14 | 2015-10-12 | 24.032 | 3,317,364 | -7,081 | 0.02% | 79,722,792 |
| 2015-10-13 | 2015-10-09 | 23.829 | 3,324,445 | +1,180 | 0.02% | 79,216,859 |
| 2015-10-12 | 2015-10-08 | 23.795 | 3,323,265 | +11,211 | 0.02% | 79,076,097 |
| 2015-10-09 | 2015-10-07 | 24.439 | 3,312,054 | -1,180 | 0.02% | 80,942,351 |
| 2015-10-08 | 2015-10-06 | 24.066 | 3,313,234 | +1,180 | 0.02% | 79,735,844 |
| 2015-10-07 | 2015-10-05 | 24.744 | 3,312,054 | -7,670 | 0.02% | 81,952,727 |
| 2015-10-06 | 2015-10-02 | 24.710 | 3,319,724 | -12,981 | 0.02% | 82,029,988 |
| 2015-10-05 | 2015-09-30 | 23.896 | 3,332,705 | -20,652 | 0.02% | 79,639,611 |
| 2015-10-02 | 2015-09-29 | 23.727 | 3,353,357 | +590 | 0.02% | 79,564,799 |
| 2015-09-30 | 2015-09-25 | 23.998 | 3,352,767 | -2,950 | 0.02% | 80,459,952 |
| 2015-09-29 | 2015-09-24 | 23.829 | 3,355,717 | +5,900 | 0.02% | 79,962,027 |
| 2015-09-25 | 2015-09-23 | 23.862 | 3,349,817 | +4,131 | 0.02% | 79,934,982 |
| 2015-09-24 | 2015-09-22 | 24.473 | 3,345,686 | -590 | 0.02% | 81,877,678 |
| 2015-09-23 | 2015-09-21 | 24.439 | 3,346,276 | +1,180 | 0.02% | 81,778,693 |
| 2015-09-22 | 2015-09-18 | 24.642 | 3,345,096 | -128,041 | 0.02% | 82,430,159 |
| 2015-09-21 | 2015-09-17 | 24.439 | 3,473,137 | -26,552 | 0.02% | 84,879,013 |
| 2015-09-18 | 2015-09-16 | 24.439 | 3,499,689 | -2,950 | 0.02% | 85,527,910 |
| 2015-09-17 | 2015-09-15 | 24.235 | 3,502,639 | -4,720 | 0.02% | 84,887,660 |
| 2015-09-16 | 2015-09-14 | 24.508 | 3,507,359 | -4,131 | 0.02% | 85,957,291 |
| 2015-09-15 | 2015-09-11 | 24.405 | 3,511,490 | -15,390 | 0.02% | 85,698,956 |
| 2015-09-14 | 2015-09-10 | 24.166 | 3,526,880 | -16,407 | 0.02% | 85,231,866 |
| 2015-09-11 | 2015-09-09 | 24.064 | 3,543,287 | -44,531 | 0.02% | 85,265,531 |
| 2015-09-10 | 2015-09-08 | 22.869 | 3,587,818 | -31,055 | 0.02% | 82,050,883 |
| 2015-09-09 | 2015-09-07 | 21.879 | 3,618,873 | -9,375 | 0.02% | 79,178,893 |
| 2015-09-08 | 2015-09-04 | 21.743 | 3,628,248 | -16,406 | 0.02% | 78,888,637 |
| 2015-09-07 | 2015-09-02 | 22.050 | 3,644,654 | +12,891 | 0.02% | 80,364,987 |
| 2015-09-04 | 2015-09-01 | 22.903 | 3,631,763 | +21,094 | 0.02% | 83,179,839 |
| 2015-09-02 | 2015-08-31 | 24.235 | 3,610,669 | -14,649 | 0.02% | 87,503,229 |
| 2015-09-01 | 2015-08-28 | 24.781 | 3,625,318 | -3,516 | 0.02% | 89,838,146 |
| 2015-08-31 | 2015-08-27 | 24.508 | 3,628,834 | -62,109 | 0.02% | 88,934,363 |
| 2015-08-28 | 2015-08-26 | 23.757 | 3,690,943 | -35,156 | 0.02% | 87,684,864 |
| 2015-08-27 | 2015-08-25 | 23.654 | 3,726,099 | -21,680 | 0.02% | 88,138,505 |
| 2015-08-26 | 2015-08-24 | 23.825 | 3,747,779 | -25,781 | 0.02% | 89,290,951 |
| 2015-08-25 | 2015-08-21 | 23.757 | 3,773,560 | -5,860 | 0.02% | 89,647,577 |
| 2015-08-24 | 2015-08-20 | 24.337 | 3,779,420 | -16,992 | 0.02% | 91,979,859 |
| 2015-08-21 | 2015-08-19 | 24.951 | 3,796,412 | -6,445 | 0.02% | 94,725,906 |
| 2015-08-20 | 2015-08-18 | 25.327 | 3,802,857 | -36,328 | 0.02% | 96,314,562 |
| 2015-08-19 | 2015-08-17 | 25.600 | 3,839,185 | -15,821 | 0.02% | 98,282,989 |
| 2015-08-18 | 2015-08-14 | 25.498 | 3,855,006 | -96,094 | 0.02% | 98,293,254 |
| 2015-08-17 | 2015-08-13 | 23.927 | 3,951,100 | -9,961 | 0.02% | 94,539,673 |
| 2015-08-14 | 2015-08-12 | 23.723 | 3,961,061 | -11,718 | 0.02% | 93,966,790 |
| 2015-08-13 | 2015-08-11 | 24.166 | 3,972,779 | -2,344 | 0.03% | 96,007,623 |
| 2015-08-12 | 2015-08-10 | 24.439 | 3,975,123 | +2,930 | 0.03% | 97,149,741 |
| 2015-08-11 | 2015-08-07 | 24.132 | 3,972,193 | -14,649 | 0.03% | 95,857,878 |
| 2015-08-10 | 2015-08-06 | 23.893 | 3,986,842 | -11,133 | 0.03% | 95,258,803 |
| 2015-08-07 | 2015-08-05 | 23.825 | 3,997,975 | -8,203 | 0.03% | 95,251,879 |
| 2015-08-06 | 2015-08-04 | 23.654 | 4,006,178 | -2,344 | 0.03% | 94,763,596 |
| 2015-08-05 | 2015-08-03 | 23.757 | 4,008,522 | -1,757 | 0.03% | 95,229,513 |
| 2015-08-04 | 2015-07-31 | 23.688 | 4,010,279 | -12,891 | 0.03% | 94,997,486 |
| 2015-08-03 | 2015-07-30 | 23.586 | 4,023,170 | -75,000 | 0.03% | 94,890,883 |
| 2015-07-31 | 2015-07-29 | 23.381 | 4,098,170 | +586 | 0.03% | 95,820,536 |
| 2015-07-30 | 2015-07-28 | 23.381 | 4,097,584 | -26,367 | 0.03% | 95,806,835 |
| 2015-07-29 | 2015-07-27 | 23.074 | 4,123,951 | -4,688 | 0.03% | 95,156,453 |
| 2015-07-27 | 2015-07-23 | 23.723 | 4,128,639 | -7,031 | 0.03% | 97,942,181 |
| 2015-07-24 | 2015-07-22 | 23.415 | 4,135,670 | +2,929 | 0.03% | 96,838,499 |
| 2015-07-23 | 2015-07-21 | 23.620 | 4,132,741 | -1,757 | 0.03% | 97,616,299 |
| 2015-07-22 | 2015-07-20 | 23.518 | 4,134,498 | +1,172 | 0.03% | 97,234,428 |
| 2015-07-21 | 2015-07-17 | 23.313 | 4,133,326 | +12,890 | 0.03% | 96,360,361 |
| 2015-07-20 | 2015-07-16 | 23.245 | 4,120,436 | +20,508 | 0.03% | 95,778,568 |
| 2015-07-17 | 2015-07-15 | 23.074 | 4,099,928 | -5,859 | 0.03% | 94,602,144 |
| 2015-07-16 | 2015-07-14 | 23.654 | 4,105,787 | -15,235 | 0.03% | 97,119,783 |
| 2015-07-15 | 2015-07-13 | 23.381 | 4,121,022 | +5,274 | 0.03% | 96,354,845 |
| 2015-07-14 | 2015-07-10 | 23.484 | 4,115,748 | -15,235 | 0.03% | 96,652,984 |
| 2015-07-13 | 2015-07-09 | 21.538 | 4,130,983 | +1,172 | 0.03% | 88,973,530 |
| 2015-07-10 | 2015-07-08 | 20.582 | 4,129,811 | -18,750 | 0.03% | 85,001,295 |
| 2015-07-09 | 2015-07-07 | 21.948 | 4,148,561 | -16,992 | 0.03% | 91,051,375 |
| 2015-07-08 | 2015-07-06 | 22.357 | 4,165,553 | -29,883 | 0.03% | 93,130,518 |
| 2015-07-07 | 2015-07-03 | 23.211 | 4,195,436 | +16,406 | 0.03% | 97,378,721 |
| 2015-07-06 | 2015-07-02 | 23.552 | 4,179,030 | -17,578 | 0.03% | 98,424,368 |
| 2015-07-03 | 2015-06-30 | 23.723 | 4,196,608 | +15,821 | 0.03% | 99,554,584 |
| 2015-07-02 | 2015-06-29 | 23.415 | 4,180,787 | +63,867 | 0.03% | 97,894,933 |
| 2015-06-30 | 2015-06-26 | 23.893 | 4,116,920 | +38,086 | 0.03% | 98,366,795 |
| 2015-06-29 | 2015-06-25 | 24.371 | 4,078,834 | +1,172 | 0.03% | 99,405,931 |
| 2015-06-26 | 2015-06-24 | 24.576 | 4,077,662 | +13,476 | 0.03% | 100,212,472 |
| 2015-06-25 | 2015-06-23 | 24.371 | 4,064,186 | +26,953 | 0.03% | 99,048,942 |
| 2015-06-24 | 2015-06-22 | 24.166 | 4,037,233 | +21,680 | 0.03% | 97,565,242 |
| 2015-06-23 | 2015-06-19 | 24.235 | 4,015,553 | +22,852 | 0.03% | 97,315,443 |
| 2015-06-22 | 2015-06-18 | 24.542 | 3,992,701 | -2,344 | 0.03% | 97,988,189 |
| 2015-06-19 | 2015-06-17 | 24.474 | 3,995,045 | +586 | 0.03% | 97,772,988 |
| 2015-06-17 | 2015-06-15 | 24.576 | 3,994,459 | +7,617 | 0.03% | 98,167,678 |
| 2015-06-16 | 2015-06-12 | 24.951 | 3,986,842 | +35,156 | 0.03% | 99,477,407 |
| 2015-06-15 | 2015-06-11 | 24.576 | 3,951,686 | -9,961 | 0.03% | 97,116,490 |
| 2015-06-12 | 2015-06-10 | 24.235 | 3,961,647 | -6,445 | 0.03% | 96,009,051 |
| 2015-06-11 | 2015-06-09 | 24.200 | 3,968,092 | +21,680 | 0.03% | 96,029,800 |
| 2015-06-10 | 2015-06-08 | 24.781 | 3,946,412 | -22,852 | 0.03% | 97,795,101 |
| 2015-06-09 | 2015-06-05 | 24.951 | 3,969,264 | +2,930 | 0.03% | 99,038,811 |
| 2015-06-08 | 2015-06-04 | 25.190 | 3,966,334 | +11,133 | 0.03% | 99,913,391 |
| 2015-06-05 | 2015-06-03 | 26.014 | 3,955,201 | +21,094 | 0.03% | 102,891,237 |
| 2015-06-04 | 2015-06-02 | 26.083 | 3,934,107 | +59,831 | 0.03% | 102,614,682 |
| 2015-06-03 | 2015-06-01 | 26.118 | 3,874,276 | -9,251 | 0.03% | 101,188,113 |
| 2015-06-02 | 2015-05-29 | 25.876 | 3,883,527 | +5,204 | 0.03% | 100,489,322 |
| 2015-06-01 | 2015-05-28 | 26.014 | 3,878,323 | +16,766 | 0.03% | 100,891,320 |
| 2015-05-29 | 2015-05-27 | 26.533 | 3,861,557 | -4,047 | 0.03% | 102,458,927 |
| 2015-05-28 | 2015-05-26 | 26.429 | 3,865,604 | -15,610 | 0.03% | 102,165,134 |
| 2015-05-27 | 2015-05-22 | 26.291 | 3,881,214 | +28,329 | 0.03% | 102,040,639 |
| 2015-05-26 | 2015-05-21 | 26.187 | 3,852,885 | +2,313 | 0.03% | 100,895,992 |
| 2015-05-22 | 2015-05-20 | 25.980 | 3,850,572 | +13,875 | 0.03% | 100,036,197 |
| 2015-05-21 | 2015-05-19 | 26.118 | 3,836,697 | -36,423 | 0.03% | 100,206,627 |
| 2015-05-20 | 2015-05-18 | 25.945 | 3,873,120 | +12,141 | 0.03% | 100,488,001 |
| 2015-05-19 | 2015-05-15 | 26.153 | 3,860,979 | -6,938 | 0.03% | 100,974,387 |
| 2015-05-18 | 2015-05-14 | 25.772 | 3,867,917 | +20,235 | 0.03% | 99,683,989 |
| 2015-05-15 | 2015-05-13 | 25.876 | 3,847,682 | +20,236 | 0.03% | 99,561,804 |
| 2015-05-14 | 2015-05-12 | 26.083 | 3,827,446 | +20,235 | 0.03% | 99,832,606 |
| 2015-05-13 | 2015-05-11 | 26.602 | 3,807,211 | +13,297 | 0.03% | 101,280,369 |
| 2015-05-12 | 2015-05-08 | 26.637 | 3,793,914 | -11,563 | 0.03% | 101,057,883 |
| 2015-05-11 | 2015-05-07 | 25.772 | 3,805,477 | -9,250 | 0.03% | 98,074,785 |
| 2015-05-08 | 2015-05-06 | 26.429 | 3,814,727 | +16,188 | 0.03% | 100,820,492 |
| 2015-05-07 | 2015-05-05 | 26.775 | 3,798,539 | +21,970 | 0.03% | 101,706,695 |
| 2015-05-06 | 2015-05-04 | 27.813 | 3,776,569 | -5,782 | 0.03% | 105,037,763 |
| 2015-05-05 | 2015-04-30 | 26.879 | 3,782,351 | -5,203 | 0.03% | 101,665,789 |
| 2015-05-04 | 2015-04-29 | 27.294 | 3,787,554 | +136,442 | 0.03% | 103,377,929 |
| 2015-04-30 | 2015-04-28 | 27.190 | 3,651,112 | -8,672 | 0.03% | 99,274,953 |
| 2015-04-29 | 2015-04-27 | 25.703 | 3,659,784 | +45,674 | 0.03% | 94,066,776 |
| 2015-04-28 | 2015-04-24 | 25.772 | 3,614,110 | +10,985 | 0.03% | 93,142,873 |
| 2015-04-27 | 2015-04-23 | 25.737 | 3,603,125 | +38,735 | 0.03% | 92,735,123 |
| 2015-04-24 | 2015-04-22 | 25.772 | 3,564,390 | +33,533 | 0.02% | 91,861,489 |
| 2015-04-23 | 2015-04-21 | 25.391 | 3,530,857 | +76,893 | 0.02% | 89,653,692 |
| 2015-04-22 | 2015-04-20 | 24.907 | 3,453,964 | -92,503 | 0.02% | 86,028,489 |
| 2015-04-21 | 2015-04-17 | 25.668 | 3,546,467 | +131,239 | 0.02% | 91,031,525 |
| 2015-04-20 | 2015-04-16 | 26.014 | 3,415,228 | +24,860 | 0.02% | 88,844,292 |
| 2015-04-17 | 2015-04-15 | 26.395 | 3,390,368 | +30,642 | 0.02% | 89,487,705 |
| 2015-04-16 | 2015-04-14 | 26.775 | 3,359,726 | +16,188 | 0.02% | 89,957,383 |
| 2015-04-15 | 2015-04-13 | 26.360 | 3,343,538 | +176,913 | 0.02% | 88,135,977 |
| 2015-04-14 | 2015-04-10 | 26.533 | 3,166,625 | -56,658 | 0.02% | 84,020,254 |
| 2015-04-13 | 2015-04-09 | 26.533 | 3,223,283 | +64,752 | 0.02% | 85,523,564 |
| 2015-04-10 | 2015-04-08 | 24.942 | 3,158,531 | +31,798 | 0.02% | 78,779,351 |
| 2015-04-09 | 2015-04-02 | 23.835 | 3,126,733 | -5,781 | 0.02% | 74,525,004 |
| 2015-04-08 | 2015-04-01 | 23.281 | 3,132,514 | +7,516 | 0.02% | 72,928,969 |
| 2015-04-02 | 2015-03-31 | 22.970 | 3,124,998 | -38,736 | 0.02% | 71,781,051 |
| 2015-04-01 | 2015-03-30 | 23.143 | 3,163,734 | +13,297 | 0.02% | 73,218,035 |
| 2015-03-31 | 2015-03-27 | 22.693 | 3,150,437 | -4,625 | 0.02% | 71,493,511 |
| 2015-03-30 | 2015-03-26 | 22.659 | 3,155,062 | -3,469 | 0.02% | 71,489,324 |
| 2015-03-27 | 2015-03-25 | 22.659 | 3,158,531 | -1,156 | 0.02% | 71,567,926 |
| 2015-03-26 | 2015-03-24 | 22.866 | 3,159,687 | -8,094 | 0.02% | 72,249,944 |
| 2015-03-25 | 2015-03-23 | 22.797 | 3,167,781 | +5,203 | 0.02% | 72,215,854 |
| 2015-03-24 | 2015-03-20 | 23.178 | 3,162,578 | -3,469 | 0.02% | 73,300,686 |
| 2015-03-23 | 2015-03-19 | 23.005 | 3,166,047 | +27,173 | 0.02% | 72,833,469 |
| 2015-03-20 | 2015-03-18 | 22.693 | 3,138,874 | -15,610 | 0.02% | 71,231,110 |
| 2015-03-19 | 2015-03-17 | 22.624 | 3,154,484 | +2,313 | 0.02% | 71,367,103 |
| 2015-03-18 | 2015-03-16 | 22.728 | 3,152,171 | +8,094 | 0.02% | 71,641,905 |
| 2015-03-16 | 2015-03-12 | 22.589 | 3,144,077 | +2,313 | 0.02% | 71,022,891 |
| 2015-03-12 | 2015-03-10 | 22.589 | 3,141,764 | +14,453 | 0.02% | 70,970,641 |
| 2015-03-11 | 2015-03-09 | 22.797 | 3,127,311 | +4,625 | 0.02% | 71,293,260 |
| 2015-03-10 | 2015-03-06 | 22.935 | 3,122,686 | -7,516 | 0.02% | 71,619,920 |
| 2015-03-09 | 2015-03-05 | 23.212 | 3,130,202 | +15,032 | 0.02% | 72,658,575 |
| 2015-03-06 | 2015-03-04 | 23.316 | 3,115,170 | -2,312 | 0.02% | 72,632,942 |
| 2015-03-05 | 2015-03-03 | 23.316 | 3,117,482 | -578 | 0.02% | 72,686,849 |
| 2015-03-04 | 2015-03-02 | 23.489 | 3,118,060 | -31,220 | 0.02% | 73,239,645 |
| 2015-03-02 | 2015-02-26 | 23.835 | 3,149,280 | +2,890 | 0.02% | 75,062,407 |
| 2015-02-27 | 2015-02-25 | 23.696 | 3,146,390 | +4,626 | 0.02% | 74,558,148 |
| 2015-02-26 | 2015-02-24 | 23.593 | 3,141,764 | -4,047 | 0.02% | 74,122,477 |
| 2015-02-25 | 2015-02-23 | 23.178 | 3,145,811 | +2,890 | 0.02% | 72,912,068 |
| 2015-02-24 | 2015-02-18 | 22.762 | 3,142,921 | +1,157 | 0.02% | 71,540,397 |
| 2015-02-23 | 2015-02-16 | 22.659 | 3,141,764 | +10,406 | 0.02% | 71,188,009 |
| 2015-02-17 | 2015-02-13 | 22.520 | 3,131,358 | +7,516 | 0.02% | 70,518,928 |
| 2015-02-13 | 2015-02-11 | 22.520 | 3,123,842 | +5,203 | 0.02% | 70,349,666 |
| 2015-02-12 | 2015-02-10 | 22.728 | 3,118,639 | +5,782 | 0.02% | 70,879,797 |
| 2015-02-11 | 2015-02-09 | 22.832 | 3,112,857 | +3,469 | 0.02% | 71,071,437 |
| 2015-02-10 | 2015-02-06 | 22.797 | 3,109,388 | +2,890 | 0.02% | 70,884,670 |
| 2015-02-09 | 2015-02-05 | 23.039 | 3,106,498 | -7,515 | 0.02% | 71,571,035 |
| 2015-02-06 | 2015-02-04 | 22.901 | 3,114,013 | +7,515 | 0.02% | 71,313,278 |
| 2015-02-05 | 2015-02-03 | 22.866 | 3,106,498 | +21,392 | 0.02% | 71,033,715 |
| 2015-02-04 | 2015-02-02 | 23.005 | 3,085,106 | +5,203 | 0.02% | 70,971,458 |
| 2015-02-02 | 2015-01-29 | 23.108 | 3,079,903 | -1,734 | 0.02% | 71,171,397 |
| 2015-01-30 | 2015-01-28 | 23.350 | 3,081,637 | -4,047 | 0.02% | 71,957,695 |
| 2015-01-29 | 2015-01-27 | 23.316 | 3,085,684 | -5,782 | 0.02% | 71,945,450 |
| 2015-01-28 | 2015-01-26 | 23.178 | 3,091,466 | +6,938 | 0.02% | 71,652,487 |
| 2015-01-27 | 2015-01-23 | 23.385 | 3,084,528 | +50,877 | 0.02% | 72,131,905 |
| 2015-01-26 | 2015-01-22 | 23.489 | 3,033,651 | -28,329 | 0.02% | 71,256,975 |
| 2015-01-23 | 2015-01-21 | 23.627 | 3,061,980 | -17,345 | 0.02% | 72,346,086 |
| 2015-01-22 | 2015-01-20 | 23.385 | 3,079,325 | +21,970 | 0.02% | 72,010,233 |
| 2015-01-21 | 2015-01-19 | 23.039 | 3,057,355 | -13,876 | 0.02% | 70,438,823 |
| 2015-01-19 | 2015-01-15 | 23.869 | 3,071,231 | -1,156 | 0.02% | 73,308,370 |
| 2015-01-16 | 2015-01-14 | 23.593 | 3,072,387 | +3,469 | 0.02% | 72,485,691 |
| 2015-01-15 | 2015-01-13 | 23.835 | 3,068,918 | +5,203 | 0.02% | 73,146,996 |
| 2015-01-14 | 2015-01-12 | 23.696 | 3,063,715 | -8,094 | 0.02% | 72,599,048 |
| 2015-01-13 | 2015-01-09 | 23.766 | 3,071,809 | -10,985 | 0.02% | 73,003,374 |
| 2015-01-12 | 2015-01-08 | 23.662 | 3,082,794 | +4,626 | 0.02% | 72,944,508 |
| 2015-01-09 | 2015-01-07 | 23.420 | 3,078,168 | -578 | 0.02% | 72,089,660 |
| 2015-01-08 | 2015-01-06 | 23.489 | 3,078,746 | +2,890 | 0.02% | 72,316,205 |
| 2015-01-07 | 2015-01-05 | 23.800 | 3,075,856 | -27,173 | 0.02% | 73,205,958 |
| 2015-01-06 | 2015-01-02 | 23.523 | 3,103,029 | -8,672 | 0.02% | 72,993,928 |
| 2015-01-05 | 2014-12-31 | 22.866 | 3,111,701 | +10,407 | 0.02% | 71,152,688 |
| 2015-01-02 | 2014-12-29 | 23.108 | 3,101,294 | -1,735 | 0.02% | 71,665,707 |
| 2014-12-30 | 2014-12-24 | 22.832 | 3,103,029 | +16,767 | 0.02% | 70,847,048 |
| 2014-12-29 | 2014-12-22 | 22.935 | 3,086,262 | -41,049 | 0.02% | 70,784,523 |
| 2014-12-23 | 2014-12-19 | 23.108 | 3,127,311 | +39,892 | 0.02% | 72,266,917 |
| 2014-12-22 | 2014-12-18 | 22.693 | 3,087,419 | +13,876 | 0.02% | 70,063,431 |
| 2014-12-19 | 2014-12-17 | 22.832 | 3,073,543 | -4,047 | 0.02% | 70,173,836 |
| 2014-12-18 | 2014-12-16 | 22.970 | 3,077,590 | -15,032 | 0.02% | 70,692,092 |
| 2014-12-17 | 2014-12-15 | 23.108 | 3,092,622 | +14,454 | 0.02% | 71,465,312 |
| 2014-12-16 | 2014-12-12 | 23.212 | 3,078,168 | -15,032 | 0.02% | 71,450,756 |
| 2014-12-15 | 2014-12-11 | 23.489 | 3,093,200 | +28,907 | 0.02% | 72,655,712 |
| 2014-12-12 | 2014-12-10 | 23.800 | 3,064,293 | -47,408 | 0.02% | 72,930,756 |
| 2014-12-11 | 2014-12-09 | 23.835 | 3,111,701 | +10,407 | 0.02% | 74,166,720 |
| 2014-12-10 | 2014-12-08 | 24.838 | 3,101,294 | -34,111 | 0.02% | 77,029,907 |
| 2014-12-09 | 2014-12-05 | 24.561 | 3,135,405 | +65,909 | 0.02% | 77,009,443 |
| 2014-12-08 | 2014-12-04 | 24.077 | 3,069,496 | -20,813 | 0.02% | 73,904,061 |
| 2014-12-05 | 2014-12-03 | 23.005 | 3,090,309 | -27,751 | 0.02% | 71,091,150 |
| 2014-12-04 | 2014-12-02 | 23.005 | 3,118,060 | +24,282 | 0.02% | 71,729,549 |
| 2014-12-03 | 2014-12-01 | 22.935 | 3,093,778 | +49,720 | 0.02% | 70,956,905 |
| 2014-12-02 | 2014-11-28 | 23.385 | 3,044,058 | +2,313 | 0.02% | 71,185,511 |
| 2014-12-01 | 2014-11-27 | 22.693 | 3,041,745 | +2,891 | 0.02% | 69,026,942 |
| 2014-11-28 | 2014-11-26 | 22.693 | 3,038,854 | -2,891 | 0.02% | 68,961,336 |
| 2014-11-27 | 2014-11-25 | 22.659 | 3,041,745 | +1,734 | 0.02% | 68,921,718 |
| 2014-11-26 | 2014-11-24 | 22.728 | 3,040,011 | -38,735 | 0.02% | 69,092,756 |
| 2014-11-25 | 2014-11-21 | 22.243 | 3,078,746 | -579 | 0.02% | 68,482,061 |
| 2014-11-24 | 2014-11-20 | 22.278 | 3,079,325 | +20,235 | 0.02% | 68,601,464 |
| 2014-11-21 | 2014-11-19 | 22.624 | 3,059,090 | +2,891 | 0.02% | 69,208,907 |
| 2014-11-20 | 2014-11-18 | 22.935 | 3,056,199 | -20,235 | 0.02% | 70,095,017 |
| 2014-11-19 | 2014-11-17 | 23.178 | 3,076,434 | +2,891 | 0.02% | 71,304,082 |
| 2014-11-18 | 2014-11-14 | 23.523 | 3,073,543 | +24,860 | 0.02% | 72,300,316 |
| 2014-11-17 | 2014-11-13 | 23.523 | 3,048,683 | +2,313 | 0.02% | 71,715,523 |
| 2014-11-14 | 2014-11-12 | 23.350 | 3,046,370 | -10,407 | 0.02% | 71,134,194 |
| 2014-11-13 | 2014-11-11 | 23.350 | 3,056,777 | +2,313 | 0.02% | 71,377,202 |
| 2014-11-12 | 2014-11-10 | 23.212 | 3,054,464 | +1,734 | 0.02% | 70,900,536 |
| 2014-11-11 | 2014-11-07 | 23.074 | 3,052,730 | -6,360 | 0.02% | 70,437,871 |
| 2014-11-07 | 2014-11-05 | 23.316 | 3,059,090 | +41,049 | 0.02% | 71,325,388 |
| 2014-11-06 | 2014-11-04 | 23.489 | 3,018,041 | +5,781 | 0.02% | 70,890,314 |
| 2014-11-04 | 2014-10-31 | 23.489 | 3,012,260 | -12,141 | 0.02% | 70,754,525 |
| 2014-10-31 | 2014-10-29 | 23.523 | 3,024,401 | -42,204 | 0.02% | 71,144,327 |
| 2014-10-30 | 2014-10-28 | 23.523 | 3,066,605 | -18,501 | 0.02% | 72,137,110 |
| 2014-10-29 | 2014-10-27 | 23.385 | 3,085,106 | +1,734 | 0.02% | 72,145,422 |
| 2014-10-28 | 2014-10-24 | 23.350 | 3,083,372 | -578 | 0.02% | 71,998,208 |
| 2014-10-24 | 2014-10-22 | 23.523 | 3,083,950 | +37,002 | 0.02% | 72,545,125 |
| 2014-10-23 | 2014-10-21 | 23.420 | 3,046,948 | -111,005 | 0.02% | 71,358,498 |
| 2014-10-22 | 2014-10-20 | 23.247 | 3,157,953 | -2,890 | 0.02% | 73,411,978 |
| 2014-10-20 | 2014-10-16 | 22.659 | 3,160,843 | +4,047 | 0.02% | 71,620,313 |
| 2014-10-16 | 2014-10-14 | 22.762 | 3,156,796 | +4,047 | 0.02% | 71,856,226 |
| 2014-10-15 | 2014-10-13 | 22.866 | 3,152,749 | -578 | 0.02% | 72,091,298 |
| 2014-10-14 | 2014-10-10 | 22.970 | 3,153,327 | -25,439 | 0.02% | 72,431,767 |
| 2014-10-13 | 2014-10-09 | 23.489 | 3,178,766 | +5,203 | 0.02% | 74,665,559 |
| 2014-10-10 | 2014-10-08 | 23.281 | 3,173,563 | -8,672 | 0.02% | 73,884,643 |
| 2014-10-09 | 2014-10-07 | 22.935 | 3,182,235 | -1,156 | 0.02% | 72,985,698 |
| 2014-10-08 | 2014-10-06 | 22.901 | 3,183,391 | -54,346 | 0.02% | 72,902,087 |
| 2014-10-07 | 2014-10-03 | 22.416 | 3,237,737 | +63,018 | 0.02% | 72,578,596 |
| 2014-10-06 | 2014-09-30 | 22.416 | 3,174,719 | -5,781 | 0.02% | 71,165,956 |
| 2014-10-03 | 2014-09-29 | 22.970 | 3,180,500 | -1,735 | 0.02% | 73,055,929 |
| 2014-09-30 | 2014-09-26 | 23.454 | 3,182,235 | -8,672 | 0.02% | 74,636,958 |
| 2014-09-29 | 2014-09-25 | 23.696 | 3,190,907 | -2,891 | 0.02% | 75,613,042 |
| 2014-09-26 | 2014-09-24 | 23.835 | 3,193,798 | +6,938 | 0.02% | 76,123,484 |
| 2014-09-25 | 2014-09-23 | 23.800 | 3,186,860 | -19,657 | 0.02% | 75,847,874 |
| 2014-09-24 | 2014-09-22 | 23.999 | 3,206,517 | -37,579 | 0.02% | 76,953,618 |
| 2014-09-23 | 2014-09-19 | 24.103 | 3,244,096 | +1,200 | 0.02% | 78,192,518 |
| 2014-09-22 | 2014-09-18 | 23.861 | 3,242,896 | +5,776 | 0.02% | 77,377,466 |
| 2014-09-19 | 2014-09-17 | 24.068 | 3,237,120 | +6,352 | 0.02% | 77,912,271 |
| 2014-09-18 | 2014-09-16 | 24.068 | 3,230,768 | +40,427 | 0.02% | 77,759,389 |
| 2014-09-17 | 2014-09-15 | 23.895 | 3,190,341 | -19,058 | 0.02% | 76,233,956 |
| 2014-09-16 | 2014-09-12 | 24.553 | 3,209,399 | -125,900 | 0.02% | 78,801,087 |
| 2014-09-15 | 2014-09-11 | 25.592 | 3,335,299 | +6,930 | 0.02% | 85,357,458 |
| 2014-09-12 | 2014-09-10 | 25.558 | 3,328,369 | -13,283 | 0.02% | 85,064,840 |
| 2014-09-11 | 2014-09-08 | 25.627 | 3,341,652 | -577 | 0.02% | 85,635,769 |
| 2014-09-10 | 2014-09-05 | 25.765 | 3,342,229 | +79,120 | 0.02% | 86,113,531 |
| 2014-09-08 | 2014-09-04 | 26.319 | 3,263,109 | +13,861 | 0.02% | 85,883,045 |
| 2014-09-05 | 2014-09-03 | 26.008 | 3,249,248 | +36,961 | 0.02% | 84,505,516 |
| 2014-09-04 | 2014-09-02 | 25.973 | 3,212,287 | +67,570 | 0.02% | 83,433,001 |
| 2014-09-03 | 2014-09-01 | 25.904 | 3,144,717 | +42,737 | 0.02% | 81,460,191 |
| 2014-09-02 | 2014-08-29 | 26.112 | 3,101,980 | -62,373 | 0.02% | 80,997,684 |
| 2014-09-01 | 2014-08-28 | 25.488 | 3,164,353 | +4,043 | 0.02% | 80,653,831 |
| 2014-08-29 | 2014-08-27 | 25.973 | 3,160,310 | +64,682 | 0.02% | 82,082,998 |
| 2014-08-28 | 2014-08-26 | 25.731 | 3,095,628 | +155,931 | 0.02% | 79,652,579 |
| 2014-08-27 | 2014-08-25 | 26.527 | 2,939,697 | +82,008 | 0.02% | 77,981,862 |
| 2014-08-26 | 2014-08-22 | 27.428 | 2,857,689 | +1,732 | 0.02% | 78,379,485 |
| 2014-08-25 | 2014-08-21 | 27.947 | 2,855,957 | +20,214 | 0.02% | 79,815,540 |
| 2014-08-22 | 2014-08-20 | 28.432 | 2,835,743 | +112,039 | 0.13% | 80,625,475 |
| 2014-08-21 | 2014-08-19 | 28.570 | 2,723,704 | +9,240 | 0.13% | 77,817,293 |
| 2014-08-20 | 2014-08-18 | 28.847 | 2,714,464 | +60,062 | 0.13% | 78,305,334 |
| 2014-08-19 | 2014-08-15 | 28.501 | 2,654,402 | -10,973 | 0.13% | 75,653,459 |
| 2014-08-18 | 2014-08-14 | 28.120 | 2,665,375 | -66,415 | 0.13% | 74,950,858 |
| 2014-08-15 | 2014-08-13 | 29.228 | 2,731,790 | +5,776 | 0.13% | 79,845,789 |
| 2014-08-14 | 2014-08-12 | 29.055 | 2,726,014 | -4,621 | 0.13% | 79,204,946 |
| 2014-08-13 | 2014-08-11 | 28.570 | 2,730,635 | -12,127 | 0.13% | 78,015,314 |
| 2014-08-12 | 2014-08-08 | 27.878 | 2,742,762 | -4,043 | 0.13% | 76,462,107 |
| 2014-08-11 | 2014-08-07 | 27.912 | 2,746,805 | +30,609 | 0.13% | 76,669,941 |
| 2014-08-08 | 2014-08-06 | 28.086 | 2,716,196 | +70,457 | 0.13% | 76,285,890 |
| 2014-08-07 | 2014-08-05 | 27.670 | 2,645,739 | +35,806 | 0.13% | 73,207,578 |
| 2014-08-06 | 2014-08-04 | 27.151 | 2,609,933 | -3,465 | 0.12% | 70,861,066 |
| 2014-08-05 | 2014-08-01 | 26.354 | 2,613,398 | -26,566 | 0.12% | 68,873,550 |
| 2014-08-04 | 2014-07-31 | 26.804 | 2,639,964 | -56,019 | 0.13% | 70,762,183 |
| 2014-08-01 | 2014-07-30 | 26.631 | 2,695,983 | +21,368 | 0.13% | 71,796,909 |
| 2014-07-31 | 2014-07-29 | 26.735 | 2,674,615 | -28,299 | 0.13% | 71,505,729 |
| 2014-07-30 | 2014-07-28 | 25.869 | 2,702,914 | -1,732 | 0.13% | 69,922,201 |
| 2014-07-29 | 2014-07-25 | 25.454 | 2,704,646 | -32,341 | 0.13% | 68,843,038 |
| 2014-07-28 | 2014-07-24 | 25.523 | 2,736,987 | +21,946 | 0.13% | 69,855,802 |
| 2014-07-25 | 2014-07-23 | 25.488 | 2,715,041 | -54,287 | 0.13% | 69,201,653 |
| 2014-07-24 | 2014-07-22 | 25.592 | 2,769,328 | -35,807 | 0.13% | 70,873,045 |
| 2014-07-23 | 2014-07-21 | 25.107 | 2,805,135 | +7,508 | 0.13% | 70,429,407 |
| 2014-07-22 | 2014-07-18 | 25.142 | 2,797,627 | +12,706 | 0.13% | 70,337,786 |
| 2014-07-21 | 2014-07-17 | 25.177 | 2,784,921 | -1,156 | 0.13% | 70,114,776 |
| 2014-07-18 | 2014-07-16 | 25.488 | 2,786,077 | +13,283 | 0.13% | 71,012,236 |
| 2014-07-17 | 2014-07-15 | 24.657 | 2,772,794 | +2,888 | 0.13% | 68,369,099 |
| 2014-07-16 | 2014-07-14 | 23.861 | 2,769,906 | +578 | 0.13% | 66,091,638 |
| 2014-07-15 | 2014-07-11 | 23.895 | 2,769,328 | +17,325 | 0.13% | 66,173,750 |
| 2014-07-14 | 2014-07-10 | 24.034 | 2,752,003 | +22,524 | 0.13% | 66,140,981 |
| 2014-07-11 | 2014-07-09 | 24.103 | 2,729,479 | +13,860 | 0.13% | 65,788,693 |
| 2014-07-10 | 2014-07-08 | 24.103 | 2,715,619 | -10,395 | 0.13% | 65,454,625 |
| 2014-07-09 | 2014-07-07 | 24.172 | 2,726,014 | +95,868 | 0.13% | 65,893,984 |
| 2014-07-07 | 2014-07-03 | 23.480 | 2,630,146 | -1,155 | 0.12% | 61,754,955 |
| 2014-07-04 | 2014-07-02 | 23.549 | 2,631,301 | +4,043 | 0.12% | 61,964,322 |
| 2014-07-03 | 2014-06-30 | 23.514 | 2,627,258 | -2,888 | 0.12% | 61,778,130 |
| 2014-07-02 | 2014-06-27 | 23.410 | 2,630,146 | +11,551 | 0.12% | 61,572,787 |
| 2014-06-30 | 2014-06-26 | 23.480 | 2,618,595 | +8,085 | 0.12% | 61,483,742 |
| 2014-06-27 | 2014-06-25 | 23.341 | 2,610,510 | -6,930 | 0.12% | 60,932,292 |
| 2014-06-26 | 2014-06-24 | 23.203 | 2,617,440 | -5,776 | 0.12% | 60,731,471 |
| 2014-06-25 | 2014-06-23 | 23.099 | 2,623,216 | -27,143 | 0.12% | 60,592,957 |
| 2014-06-24 | 2014-06-20 | 23.272 | 2,650,359 | +10,395 | 0.13% | 61,678,846 |
| 2014-06-23 | 2014-06-19 | 23.133 | 2,639,964 | -1,155 | 0.13% | 61,071,238 |
| 2014-06-20 | 2014-06-18 | 23.203 | 2,641,119 | +37,539 | 0.13% | 61,280,885 |
| 2014-06-19 | 2014-06-17 | 22.960 | 2,603,580 | -1,155 | 0.12% | 59,778,734 |
| 2014-06-18 | 2014-06-16 | 22.926 | 2,604,735 | -13,860 | 0.12% | 59,715,049 |
| 2014-06-17 | 2014-06-13 | 23.099 | 2,618,595 | -4,043 | 0.12% | 60,486,218 |
| 2014-06-16 | 2014-06-12 | 23.133 | 2,622,638 | +15,593 | 0.12% | 60,670,430 |
| 2014-06-13 | 2014-06-11 | 23.203 | 2,607,045 | +3,465 | 0.12% | 60,490,279 |
| 2014-06-12 | 2014-06-10 | 23.307 | 2,603,580 | -19,058 | 0.12% | 60,680,374 |
| 2014-06-11 | 2014-06-09 | 23.341 | 2,622,638 | +5,775 | 0.12% | 61,215,374 |
| 2014-06-10 | 2014-06-06 | 23.237 | 2,616,863 | +25,411 | 0.12% | 60,808,707 |
| 2014-06-09 | 2014-06-05 | 23.410 | 2,591,452 | -36,384 | 0.12% | 60,666,945 |
| 2014-06-06 | 2014-06-04 | 23.341 | 2,627,836 | +1,155 | 0.12% | 61,336,701 |
| 2014-06-05 | 2014-06-03 | 23.410 | 2,626,681 | -4,042 | 0.12% | 61,491,670 |
| 2014-06-03 | 2014-05-29 | 23.307 | 2,630,723 | -578 | 0.12% | 61,312,983 |
| 2014-05-30 | 2014-05-28 | 23.480 | 2,631,301 | -23,678 | 0.12% | 61,782,074 |
| 2014-05-29 | 2014-05-27 | 23.341 | 2,654,979 | +23,101 | 0.13% | 61,970,250 |
| 2014-05-27 | 2014-05-23 | 23.445 | 2,631,878 | -11,551 | 0.12% | 61,704,478 |
| 2014-05-26 | 2014-05-22 | 23.376 | 2,643,429 | -14,438 | 0.13% | 61,792,204 |
| 2014-05-23 | 2014-05-21 | 23.549 | 2,657,867 | +10,973 | 0.13% | 62,589,923 |
| 2014-05-22 | 2014-05-20 | 23.514 | 2,646,894 | -1,733 | 0.13% | 62,239,857 |
| 2014-05-21 | 2014-05-19 | 23.687 | 2,648,627 | +7,508 | 0.13% | 62,739,227 |
| 2014-05-20 | 2014-05-16 | 23.861 | 2,641,119 | -2,887 | 0.13% | 63,018,702 |
| 2014-05-19 | 2014-05-15 | 24.682 | 2,644,006 | -14,438 | 0.13% | 65,260,151 |
| 2014-05-16 | 2014-05-14 | 24.506 | 2,658,444 | +46,337 | 0.13% | 65,147,825 |
| 2014-05-15 | 2014-05-13 | 24.189 | 2,612,107 | -2,836 | 0.13% | 63,183,354 |
| 2014-05-14 | 2014-05-12 | 23.977 | 2,614,943 | +11,912 | 0.13% | 62,698,729 |
| 2014-05-13 | 2014-05-09 | 23.730 | 2,603,031 | +567 | 0.13% | 61,770,626 |
| 2014-05-12 | 2014-05-08 | 23.766 | 2,602,464 | -1,134 | 0.13% | 61,848,935 |
| 2014-05-09 | 2014-05-07 | 23.871 | 2,603,598 | -5,673 | 0.13% | 62,151,297 |
| 2014-05-08 | 2014-05-05 | 23.907 | 2,609,271 | +7,374 | 0.13% | 62,378,723 |
| 2014-05-07 | 2014-05-02 | 23.801 | 2,601,897 | -1,701 | 0.13% | 61,927,204 |
| 2014-05-05 | 2014-04-30 | 23.977 | 2,603,598 | -13,613 | 0.13% | 62,426,709 |
| 2014-05-02 | 2014-04-29 | 24.189 | 2,617,211 | -1,702 | 0.13% | 63,306,813 |
| 2014-04-30 | 2014-04-28 | 24.118 | 2,618,913 | -2,836 | 0.13% | 63,163,294 |
| 2014-04-29 | 2014-04-25 | 24.506 | 2,621,749 | -1,135 | 0.13% | 64,248,577 |
| 2014-04-25 | 2014-04-23 | 24.435 | 2,622,884 | +2,269 | 0.13% | 64,091,423 |
| 2014-04-24 | 2014-04-22 | 24.541 | 2,620,615 | -55,586 | 0.13% | 64,313,191 |
| 2014-04-23 | 2014-04-17 | 24.435 | 2,676,201 | -9,643 | 0.13% | 65,394,250 |
| 2014-04-22 | 2014-04-16 | 25.211 | 2,685,844 | -6,239 | 0.13% | 67,713,369 |
| 2014-04-17 | 2014-04-15 | 25.634 | 2,692,083 | +9,643 | 0.13% | 69,009,750 |
| 2014-04-16 | 2014-04-14 | 25.599 | 2,682,440 | +1,701 | 0.13% | 68,667,974 |
| 2014-04-15 | 2014-04-11 | 25.105 | 2,680,739 | +11,912 | 0.13% | 67,301,094 |
| 2014-04-14 | 2014-04-10 | 25.423 | 2,668,827 | -42,541 | 0.13% | 67,848,974 |
| 2014-04-11 | 2014-04-09 | 25.035 | 2,711,368 | -27,226 | 0.13% | 67,878,840 |
| 2014-04-10 | 2014-04-08 | 25.000 | 2,738,594 | -2,836 | 0.13% | 68,463,876 |
| 2014-04-09 | 2014-04-07 | 24.541 | 2,741,430 | -5,105 | 0.13% | 67,278,143 |
| 2014-04-08 | 2014-04-04 | 24.964 | 2,746,535 | -567 | 0.13% | 68,565,555 |
| 2014-04-07 | 2014-04-03 | 25.211 | 2,747,102 | -20,420 | 0.13% | 69,257,757 |
| 2014-04-04 | 2014-04-02 | 24.929 | 2,767,522 | +8,509 | 0.13% | 68,991,898 |
| 2014-04-03 | 2014-04-01 | 24.294 | 2,759,013 | -7,941 | 0.13% | 67,028,664 |
| 2014-04-02 | 2014-03-31 | 24.259 | 2,766,954 | -1,135 | 0.13% | 67,124,023 |
| 2014-04-01 | 2014-03-28 | 24.012 | 2,768,089 | +6,807 | 0.13% | 66,468,329 |
| 2014-03-31 | 2014-03-27 | 25.211 | 2,761,282 | -161,655 | 0.13% | 69,615,252 |
| 2014-03-26 | 2014-03-24 | 22.320 | 2,922,937 | -84,514 | 0.14% | 65,239,521 |
| 2014-03-25 | 2014-03-21 | 21.297 | 3,007,451 | -44,242 | 0.15% | 64,050,584 |
| 2014-03-24 | 2014-03-20 | 21.333 | 3,051,693 | -32,898 | 0.15% | 65,100,423 |
| 2014-03-21 | 2014-03-19 | 21.050 | 3,084,591 | -13,046 | 0.15% | 64,932,110 |
| 2014-03-20 | 2014-03-18 | 20.980 | 3,097,637 | -22,121 | 0.15% | 64,988,286 |
| 2014-03-19 | 2014-03-17 | 21.086 | 3,119,758 | -28,360 | 0.15% | 65,782,396 |
| 2014-03-18 | 2014-03-14 | 20.592 | 3,148,118 | -132,727 | 0.15% | 64,826,332 |
| 2014-03-17 | 2014-03-13 | 19.640 | 3,280,845 | +14,180 | 0.16% | 64,435,990 |
| 2014-03-14 | 2014-03-12 | 19.252 | 3,266,665 | -12,478 | 0.16% | 62,890,470 |
| 2014-03-11 | 2014-03-07 | 19.640 | 3,279,143 | +1,701 | 0.16% | 64,402,563 |
| 2014-03-10 | 2014-03-06 | 19.605 | 3,277,442 | -22,121 | 0.16% | 64,253,591 |
| 2014-03-07 | 2014-03-05 | 19.182 | 3,299,563 | -7,373 | 0.16% | 63,291,141 |
| 2014-03-05 | 2014-03-03 | 19.358 | 3,306,936 | -10,777 | 0.16% | 64,015,587 |
| 2014-03-04 | 2014-02-28 | 19.711 | 3,317,713 | -148,609 | 0.16% | 65,394,048 |
| 2014-03-03 | 2014-02-27 | 20.451 | 3,466,322 | -34,600 | 0.17% | 70,889,921 |
| 2014-02-28 | 2014-02-26 | 19.675 | 3,500,922 | -13,613 | 0.17% | 68,881,759 |
| 2014-02-27 | 2014-02-25 | 19.640 | 3,514,535 | -120,248 | 0.17% | 69,025,675 |
| 2014-02-26 | 2014-02-24 | 19.252 | 3,634,783 | -22,121 | 0.18% | 69,977,549 |
| 2014-02-25 | 2014-02-21 | 19.217 | 3,656,904 | -35,734 | 0.18% | 70,274,483 |
| 2014-02-24 | 2014-02-20 | 18.864 | 3,692,638 | -115,143 | 0.18% | 69,659,141 |
| 2014-02-21 | 2014-02-19 | 18.688 | 3,807,781 | -40,839 | 0.18% | 71,159,916 |
| 2014-02-20 | 2014-02-18 | 18.230 | 3,848,620 | -567 | 0.19% | 70,158,965 |
| 2014-02-19 | 2014-02-17 | 18.053 | 3,849,187 | -5,672 | 0.19% | 69,490,681 |
| 2014-02-18 | 2014-02-14 | 17.701 | 3,854,859 | -11,345 | 0.19% | 68,233,840 |
| 2014-02-17 | 2014-02-13 | 17.948 | 3,866,204 | -55,586 | 0.19% | 69,388,923 |
| 2014-02-14 | 2014-02-12 | 17.031 | 3,921,790 | +17,583 | 0.19% | 66,791,172 |
| 2014-02-13 | 2014-02-11 | 16.996 | 3,904,207 | +17,017 | 0.19% | 66,354,055 |
| 2014-02-12 | 2014-02-10 | 16.907 | 3,887,190 | +567 | 0.19% | 65,722,183 |
| 2014-02-11 | 2014-02-07 | 16.943 | 3,886,623 | +3,403 | 0.19% | 65,849,640 |
| 2014-02-07 | 2014-02-05 | 16.608 | 3,883,220 | +3,403 | 0.19% | 64,491,206 |
| 2014-02-06 | 2014-02-04 | 16.502 | 3,879,817 | +33,466 | 0.19% | 64,024,278 |
| 2014-02-05 | 2014-01-30 | 17.101 | 3,846,351 | +9,075 | 0.19% | 65,777,634 |
| 2014-02-04 | 2014-01-28 | 17.225 | 3,837,276 | +11,911 | 0.19% | 66,096,004 |
| 2014-01-29 | 2014-01-27 | 17.066 | 3,825,365 | +6,240 | 0.18% | 65,283,862 |
| 2014-01-28 | 2014-01-24 | 17.366 | 3,819,125 | +23,255 | 0.18% | 66,322,014 |
| 2014-01-27 | 2014-01-23 | 17.665 | 3,795,870 | +123,084 | 0.18% | 67,055,847 |
| 2014-01-24 | 2014-01-22 | 17.912 | 3,672,786 | +7,941 | 0.18% | 65,788,038 |
| 2014-01-23 | 2014-01-21 | 17.842 | 3,664,845 | +10,777 | 0.18% | 65,387,348 |
| 2014-01-22 | 2014-01-20 | 17.736 | 3,654,068 | +20,987 | 0.18% | 64,808,535 |
| 2014-01-21 | 2014-01-17 | 18.018 | 3,633,081 | -567 | 0.18% | 65,461,142 |
| 2014-01-20 | 2014-01-16 | 17.877 | 3,633,648 | +12,478 | 0.18% | 64,958,862 |
| 2014-01-17 | 2014-01-15 | 17.948 | 3,621,170 | +3,404 | 0.17% | 64,991,161 |
| 2014-01-16 | 2014-01-14 | 17.877 | 3,617,766 | +11,344 | 0.17% | 64,674,939 |
| 2014-01-15 | 2014-01-13 | 17.983 | 3,606,422 | +21,554 | 0.17% | 64,853,634 |
| 2014-01-14 | 2014-01-10 | 18.194 | 3,584,868 | +30,629 | 0.17% | 65,224,456 |
| 2014-01-13 | 2014-01-09 | 18.265 | 3,554,239 | +69,766 | 0.17% | 64,917,829 |
| 2014-01-10 | 2014-01-08 | 18.829 | 3,484,473 | +13,046 | 0.17% | 65,609,384 |
| 2014-01-09 | 2014-01-07 | 19.005 | 3,471,427 | -8,508 | 0.17% | 65,975,760 |
| 2014-01-08 | 2014-01-06 | 19.393 | 3,479,935 | +5,672 | 0.17% | 67,487,201 |
| 2014-01-07 | 2014-01-03 | 19.922 | 3,474,263 | +13,613 | 0.17% | 69,214,763 |
| 2014-01-06 | 2014-01-02 | 20.522 | 3,460,650 | +4,538 | 0.17% | 71,017,971 |
| 2014-01-03 | 2013-12-31 | 20.909 | 3,456,112 | -6,239 | 0.17% | 72,265,348 |
| 2014-01-02 | 2013-12-27 | 20.945 | 3,462,351 | -31,764 | 0.17% | 72,517,886 |
| 2013-12-27 | 2013-12-20 | 20.945 | 3,494,115 | -35,734 | 0.17% | 73,183,173 |
| 2013-12-23 | 2013-12-19 | 20.945 | 3,529,849 | -43,108 | 0.17% | 73,931,611 |
| 2013-12-20 | 2013-12-18 | 20.980 | 3,572,957 | +2,836 | 0.17% | 74,960,479 |
| 2013-12-19 | 2013-12-17 | 20.804 | 3,570,121 | -7,941 | 0.17% | 74,271,560 |
| 2013-12-18 | 2013-12-16 | 20.627 | 3,578,062 | +5,672 | 0.17% | 73,805,942 |
| 2013-12-17 | 2013-12-13 | 20.980 | 3,572,390 | -10,777 | 0.17% | 74,948,583 |
| 2013-12-16 | 2013-12-12 | 20.698 | 3,583,167 | -2,269 | 0.17% | 74,163,932 |
| 2013-12-13 | 2013-12-11 | 20.909 | 3,585,436 | -26,091 | 0.17% | 74,969,440 |
| 2013-12-12 | 2013-12-10 | 21.544 | 3,611,527 | -18,151 | 0.17% | 77,807,180 |
| 2013-12-11 | 2013-12-09 | 21.544 | 3,629,678 | -14,180 | 0.18% | 78,198,227 |
| 2013-12-10 | 2013-12-06 | 21.227 | 3,643,858 | +6,806 | 0.18% | 77,347,367 |
| 2013-12-09 | 2013-12-05 | 21.474 | 3,637,052 | -21,553 | 0.18% | 78,100,605 |
| 2013-12-06 | 2013-12-04 | 21.579 | 3,658,605 | -24,390 | 0.18% | 78,950,438 |
| 2013-12-05 | 2013-12-03 | 21.297 | 3,682,995 | +43,675 | 0.18% | 78,437,847 |
| 2013-12-04 | 2013-12-02 | 21.086 | 3,639,320 | +24,957 | 0.18% | 76,737,744 |
| 2013-12-03 | 2013-11-29 | 19.711 | 3,614,363 | -9,643 | 0.17% | 71,241,191 |
| 2013-12-02 | 2013-11-28 | 19.534 | 3,624,006 | -3,403 | 0.18% | 70,792,340 |
| 2013-11-29 | 2013-11-27 | 19.640 | 3,627,409 | +9,075 | 0.18% | 71,242,528 |
| 2013-11-28 | 2013-11-26 | 19.464 | 3,618,334 | -11,911 | 0.17% | 70,426,374 |
| 2013-11-27 | 2013-11-25 | 19.464 | 3,630,245 | -5,672 | 0.18% | 70,658,207 |
| 2013-11-26 | 2013-11-22 | 19.746 | 3,635,917 | -6,807 | 0.18% | 71,794,237 |
| 2013-11-25 | 2013-11-21 | 19.887 | 3,642,724 | -17,016 | 0.18% | 72,442,423 |
| 2013-11-22 | 2013-11-20 | 19.499 | 3,659,740 | -15,882 | 0.18% | 71,361,334 |
| 2013-11-21 | 2013-11-19 | 19.323 | 3,675,622 | -38,570 | 0.18% | 71,022,998 |
| 2013-11-20 | 2013-11-18 | 19.499 | 3,714,192 | -82,812 | 0.18% | 72,423,095 |
| 2013-11-19 | 2013-11-15 | 18.759 | 3,797,004 | +11,911 | 0.18% | 71,226,284 |
| 2013-11-18 | 2013-11-14 | 18.582 | 3,785,093 | +2,269 | 0.18% | 70,335,530 |
| 2013-11-15 | 2013-11-13 | 18.653 | 3,782,824 | +15,882 | 0.18% | 70,560,135 |
| 2013-11-14 | 2013-11-12 | 19.076 | 3,766,942 | -3,403 | 0.18% | 71,857,780 |
| 2013-11-13 | 2013-11-11 | 19.182 | 3,770,345 | -11,345 | 0.18% | 72,321,527 |
| 2013-11-12 | 2013-11-08 | 19.146 | 3,781,690 | -2,268 | 0.18% | 72,405,799 |
| 2013-11-11 | 2013-11-07 | 18.900 | 3,783,958 | +1,134 | 0.18% | 71,515,255 |
| 2013-11-08 | 2013-11-06 | 19.041 | 3,782,824 | +2,836 | 0.18% | 72,027,359 |
| 2013-11-07 | 2013-11-05 | 19.041 | 3,779,988 | +11,344 | 0.18% | 71,973,360 |
| 2013-11-06 | 2013-11-04 | 19.217 | 3,768,644 | -2,836 | 0.18% | 72,421,783 |
| 2013-11-05 | 2013-11-01 | 18.864 | 3,771,480 | -15,882 | 0.18% | 71,146,442 |
| 2013-11-04 | 2013-10-31 | 19.464 | 3,787,362 | -32,898 | 0.18% | 73,716,294 |
| 2013-11-01 | 2013-10-30 | 19.252 | 3,820,260 | -26,659 | 0.18% | 73,548,388 |
| 2013-10-31 | 2013-10-29 | 18.759 | 3,846,919 | +2,269 | 0.19% | 72,162,617 |
| 2013-10-30 | 2013-10-28 | 18.618 | 3,844,650 | +4,538 | 0.19% | 71,577,797 |
| 2013-10-29 | 2013-10-25 | 18.300 | 3,840,112 | +39,137 | 0.19% | 70,274,675 |
| 2013-10-28 | 2013-10-24 | 18.970 | 3,800,975 | +3,971 | 0.18% | 72,104,918 |
| 2013-10-25 | 2013-10-23 | 19.182 | 3,797,004 | -9,076 | 0.18% | 72,832,891 |
| 2013-10-24 | 2013-10-22 | 19.393 | 3,806,080 | -2,268 | 0.18% | 73,812,208 |
| 2013-10-22 | 2013-10-18 | 19.428 | 3,808,348 | -14,181 | 0.18% | 73,990,476 |
| 2013-10-21 | 2013-10-17 | 19.146 | 3,822,529 | +1,702 | 0.18% | 73,187,720 |
| 2013-10-18 | 2013-10-16 | 19.217 | 3,820,827 | -5,672 | 0.18% | 73,424,580 |
| 2013-10-17 | 2013-10-15 | 19.464 | 3,826,499 | -43,675 | 0.18% | 74,478,047 |
| 2013-10-16 | 2013-10-11 | 19.570 | 3,870,174 | +2,269 | 0.19% | 75,737,518 |
| 2013-10-15 | 2013-10-10 | 19.570 | 3,867,905 | +2,836 | 0.19% | 75,693,115 |
| 2013-10-11 | 2013-10-09 | 19.499 | 3,865,069 | -8,508 | 0.19% | 75,365,048 |
| 2013-10-10 | 2013-10-08 | 19.852 | 3,873,577 | +13,045 | 0.19% | 76,896,786 |
| 2013-10-09 | 2013-10-07 | 19.711 | 3,860,532 | -132,159 | 0.19% | 76,093,325 |
| 2013-10-08 | 2013-10-04 | 19.640 | 3,992,691 | -261,483 | 0.19% | 78,416,688 |
| 2013-10-07 | 2013-10-03 | 17.983 | 4,254,174 | -19,852 | 0.21% | 76,502,041 |
| 2013-10-04 | 2013-10-02 | 17.665 | 4,274,026 | +19,285 | 0.21% | 75,502,700 |
| 2013-10-03 | 2013-09-30 | 17.736 | 4,254,741 | -36,301 | 0.21% | 75,462,069 |
| 2013-10-02 | 2013-09-27 | 17.507 | 4,291,042 | -20,987 | 0.21% | 75,122,428 |
| 2013-09-30 | 2013-09-26 | 17.454 | 4,312,029 | +19,852 | 0.21% | 75,261,777 |
| 2013-09-27 | 2013-09-25 | 17.366 | 4,292,177 | -11,911 | 0.21% | 74,536,922 |
| 2013-09-26 | 2013-09-24 | 17.542 | 4,304,088 | +9,075 | 0.21% | 75,502,586 |
| 2013-09-25 | 2013-09-23 | 17.701 | 4,295,013 | -6,806 | 0.21% | 76,024,889 |
| 2013-09-24 | 2013-09-19 | 17.701 | 4,301,819 | -75,439 | 0.21% | 76,145,361 |
| 2013-09-23 | 2013-09-18 | 17.472 | 4,377,258 | -2,836 | 0.21% | 76,477,450 |
| 2013-09-19 | 2013-09-17 | 17.489 | 4,380,094 | -6,807 | 0.21% | 76,604,222 |
| 2013-09-18 | 2013-09-16 | 17.489 | 4,386,901 | +10,777 | 0.21% | 76,723,271 |
| 2013-09-17 | 2013-09-13 | 17.436 | 4,376,124 | -47,078 | 0.21% | 76,303,334 |
| 2013-09-16 | 2013-09-12 | 17.489 | 4,423,202 | -13,613 | 0.21% | 77,358,145 |
| 2013-09-13 | 2013-09-11 | 17.524 | 4,436,815 | -32,898 | 0.21% | 77,752,669 |
| 2013-09-12 | 2013-09-10 | 17.489 | 4,469,713 | -140,668 | 0.22% | 78,171,584 |
| 2013-09-11 | 2013-09-09 | 16.678 | 4,610,381 | -23,822 | 0.22% | 76,892,779 |
| 2013-09-10 | 2013-09-06 | 16.537 | 4,634,203 | -91,321 | 0.22% | 76,636,470 |
| 2013-09-09 | 2013-09-05 | 16.821 | 4,725,524 | -34,032 | 0.23% | 79,488,571 |
| 2013-09-06 | 2013-09-04 | 16.607 | 4,759,556 | +18,992 | 0.23% | 79,043,302 |
| 2013-09-05 | 2013-09-03 | 16.536 | 4,740,564 | +10,101 | 0.23% | 78,390,008 |
| 2013-09-04 | 2013-09-02 | 16.037 | 4,730,463 | -20,764 | 0.23% | 75,862,802 |
| 2013-09-03 | 2013-08-30 | 15.984 | 4,751,227 | +12,346 | 0.23% | 75,941,810 |
| 2013-09-02 | 2013-08-29 | 15.823 | 4,738,881 | -4,489 | 0.23% | 74,984,498 |
| 2013-08-30 | 2013-08-28 | 15.716 | 4,743,370 | +22,448 | 0.23% | 74,548,397 |
| 2013-08-29 | 2013-08-27 | 16.091 | 4,720,922 | +3,928 | 0.23% | 75,962,158 |
| 2013-08-28 | 2013-08-26 | 16.197 | 4,716,994 | +12,346 | 0.23% | 76,403,267 |
| 2013-08-27 | 2013-08-23 | 15.984 | 4,704,648 | +5,051 | 0.23% | 75,197,309 |
| 2013-08-26 | 2013-08-22 | 16.215 | 4,699,597 | +6,734 | 0.23% | 76,205,222 |
| 2013-08-23 | 2013-08-21 | 16.001 | 4,692,863 | +49,947 | 0.23% | 75,092,564 |
| 2013-08-22 | 2013-08-20 | 16.197 | 4,642,916 | +43,213 | 0.23% | 75,203,392 |
| 2013-08-21 | 2013-08-19 | 16.625 | 4,599,703 | -25,254 | 0.22% | 76,470,539 |
| 2013-08-20 | 2013-08-16 | 16.393 | 4,624,957 | -17,398 | 0.23% | 75,819,034 |
| 2013-08-19 | 2013-08-15 | 16.429 | 4,642,355 | -65,099 | 0.23% | 76,269,691 |
| 2013-08-16 | 2013-08-13 | 16.661 | 4,707,454 | -74,078 | 0.23% | 78,429,675 |
| 2013-08-15 | 2013-08-12 | 16.821 | 4,781,532 | -39,845 | 0.23% | 80,430,687 |
| 2013-08-13 | 2013-08-09 | 15.503 | 4,821,377 | -3,929 | 0.24% | 74,743,437 |
| 2013-08-12 | 2013-08-08 | 14.950 | 4,825,306 | +6,735 | 0.24% | 72,138,904 |
| 2013-08-09 | 2013-08-07 | 14.879 | 4,818,571 | +17,958 | 0.24% | 71,694,767 |
| 2013-08-08 | 2013-08-06 | 15.110 | 4,800,613 | +5,612 | 0.23% | 72,539,619 |
| 2013-08-07 | 2013-08-05 | 15.128 | 4,795,001 | +2,245 | 0.23% | 72,540,261 |
| 2013-08-06 | 2013-08-02 | 15.093 | 4,792,756 | -1,122 | 0.23% | 72,335,494 |
| 2013-08-05 | 2013-08-01 | 15.039 | 4,793,878 | +3,367 | 0.23% | 72,096,162 |
| 2013-08-02 | 2013-07-31 | 15.004 | 4,790,511 | +14,030 | 0.23% | 71,874,801 |
| 2013-08-01 | 2013-07-30 | 15.271 | 4,776,481 | +3,928 | 0.23% | 72,940,980 |
| 2013-07-31 | 2013-07-29 | 15.324 | 4,772,553 | +13,469 | 0.23% | 73,136,122 |
| 2013-07-30 | 2013-07-26 | 15.574 | 4,759,084 | +15,714 | 0.23% | 74,116,947 |
| 2013-07-29 | 2013-07-25 | 15.805 | 4,743,370 | -14,592 | 0.23% | 74,971,007 |
| 2013-07-26 | 2013-07-24 | 15.984 | 4,757,962 | -37,039 | 0.23% | 76,049,460 |
| 2013-07-25 | 2013-07-23 | 16.001 | 4,795,001 | -31,988 | 0.23% | 76,726,919 |
| 2013-07-23 | 2013-07-19 | 15.449 | 4,826,989 | +11,224 | 0.24% | 74,572,401 |
| 2013-07-19 | 2013-07-17 | 15.396 | 4,815,765 | +3,367 | 0.24% | 74,141,565 |
| 2013-07-18 | 2013-07-16 | 15.485 | 4,812,398 | +3,928 | 0.23% | 74,518,488 |
| 2013-07-17 | 2013-07-15 | 15.592 | 4,808,470 | -16,836 | 0.23% | 74,971,756 |
| 2013-07-16 | 2013-07-12 | 15.271 | 4,825,306 | +8,980 | 0.24% | 73,686,580 |
| 2013-07-15 | 2013-07-11 | 15.306 | 4,816,326 | -37,040 | 0.24% | 73,721,092 |
| 2013-07-12 | 2013-07-10 | 14.665 | 4,853,366 | +4,490 | 0.24% | 71,174,692 |
| 2013-07-11 | 2013-07-09 | 14.754 | 4,848,876 | -3,367 | 0.24% | 71,540,856 |
| 2013-07-10 | 2013-07-08 | 14.451 | 4,852,243 | -561 | 0.24% | 70,120,680 |
| 2013-07-05 | 2013-07-03 | 14.326 | 4,852,804 | +2,806 | 0.24% | 69,523,483 |
| 2013-07-04 | 2013-07-02 | 14.558 | 4,849,998 | +12,907 | 0.24% | 70,606,769 |
| 2013-07-03 | 2013-06-28 | 14.825 | 4,837,091 | +7,296 | 0.24% | 71,711,747 |
| 2013-07-02 | 2013-06-27 | 14.736 | 4,829,795 | +25,254 | 0.24% | 71,173,271 |
| 2013-06-28 | 2013-06-26 | 14.897 | 4,804,541 | +16,836 | 0.23% | 71,571,629 |
| 2013-06-27 | 2013-06-25 | 14.701 | 4,787,705 | -25,254 | 0.23% | 70,382,397 |
| 2013-06-26 | 2013-06-24 | 14.166 | 4,812,959 | +12,346 | 0.24% | 68,180,787 |
| 2013-06-25 | 2013-06-21 | 14.344 | 4,800,613 | +39,284 | 0.23% | 68,861,313 |
| 2013-06-24 | 2013-06-20 | 14.558 | 4,761,329 | +15,153 | 0.23% | 69,315,916 |
| 2013-06-21 | 2013-06-19 | 15.004 | 4,746,176 | +20,203 | 0.23% | 71,209,617 |
| 2013-06-20 | 2013-06-18 | 15.217 | 4,725,973 | +1,683 | 0.23% | 71,917,044 |
| 2013-06-19 | 2013-06-17 | 15.164 | 4,724,290 | +16,275 | 0.23% | 71,638,887 |
| 2013-06-18 | 2013-06-14 | 14.897 | 4,708,015 | +74,640 | 0.23% | 70,133,714 |
| 2013-06-17 | 2013-06-13 | 15.110 | 4,633,375 | +27,498 | 0.23% | 70,012,571 |
| 2013-06-13 | 2013-06-10 | 15.823 | 4,605,877 | +66,783 | 0.22% | 72,879,943 |
| 2013-06-11 | 2013-06-07 | 15.734 | 4,539,094 | +15,153 | 0.22% | 71,418,808 |
| 2013-06-10 | 2013-06-06 | 15.788 | 4,523,941 | +21,325 | 0.22% | 71,422,225 |
| 2013-06-07 | 2013-06-05 | 15.841 | 4,502,616 | +27,499 | 0.22% | 71,326,250 |
| 2013-06-06 | 2013-06-04 | 15.930 | 4,475,117 | +23,570 | 0.22% | 71,289,346 |
| 2013-06-05 | 2013-06-03 | 15.645 | 4,451,547 | +49,947 | 0.22% | 69,644,720 |
| 2013-06-04 | 2013-05-31 | 16.376 | 4,401,600 | +105,506 | 0.21% | 72,079,009 |
| 2013-06-03 | 2013-05-30 | 16.679 | 4,296,094 | +8,979 | 0.21% | 71,652,664 |
| 2013-05-31 | 2013-05-29 | 16.768 | 4,287,115 | +1,683 | 0.21% | 71,884,868 |
| 2013-05-30 | 2013-05-28 | 16.892 | 4,285,432 | +8,980 | 0.21% | 72,391,182 |
| 2013-05-29 | 2013-05-27 | 16.785 | 4,276,452 | -31,989 | 0.21% | 71,782,276 |
| 2013-05-28 | 2013-05-24 | 16.679 | 4,308,441 | +60,610 | 0.21% | 71,858,595 |
| 2013-05-27 | 2013-05-23 | 16.607 | 4,247,831 | +66,221 | 0.21% | 70,544,939 |
| 2013-05-24 | 2013-05-22 | 17.284 | 4,181,610 | +12,347 | 0.20% | 72,276,644 |
| 2013-05-23 | 2013-05-21 | 17.605 | 4,169,263 | -23,010 | 0.20% | 73,400,489 |
| 2013-05-22 | 2013-05-20 | 18.726 | 4,192,273 | +15,714 | 0.20% | 78,505,019 |
| 2013-05-21 | 2013-05-16 | 18.065 | 4,176,559 | +156,066 | 0.20% | 75,450,377 |
| 2013-05-20 | 2013-05-15 | 18.065 | 4,020,493 | +41,942 | 0.20% | 72,631,014 |
| 2013-05-16 | 2013-05-14 | 17.955 | 3,978,551 | +47,388 | 0.20% | 71,435,071 |
| 2013-05-15 | 2013-05-13 | 18.175 | 3,931,163 | +41,941 | 0.20% | 71,450,281 |
| 2013-05-14 | 2013-05-10 | 18.432 | 3,889,222 | +22,333 | 0.20% | 71,687,617 |
| 2013-05-13 | 2013-05-09 | 18.432 | 3,866,889 | -17,430 | 0.19% | 71,275,967 |
| 2013-05-10 | 2013-05-08 | 18.543 | 3,884,319 | +16,341 | 0.20% | 72,025,115 |
| 2013-05-09 | 2013-05-07 | 18.286 | 3,867,978 | +32,681 | 0.19% | 70,727,944 |
| 2013-05-08 | 2013-05-06 | 17.790 | 3,835,297 | -13,617 | 0.19% | 68,229,231 |
| 2013-05-07 | 2013-05-03 | 17.459 | 3,848,914 | -37,584 | 0.19% | 67,199,559 |
| 2013-05-06 | 2013-05-02 | 17.184 | 3,886,498 | +57,737 | 0.20% | 66,785,471 |
| 2013-05-03 | 2013-04-30 | 17.239 | 3,828,761 | +10,894 | 0.19% | 66,004,196 |
| 2013-05-02 | 2013-04-29 | 17.147 | 3,817,867 | +53,380 | 0.19% | 65,465,934 |
| 2013-04-30 | 2013-04-26 | 17.459 | 3,764,487 | -19,064 | 0.19% | 65,725,518 |
| 2013-04-29 | 2013-04-25 | 17.478 | 3,783,551 | +6,536 | 0.19% | 66,127,825 |
| 2013-04-26 | 2013-04-24 | 17.166 | 3,777,015 | +15,252 | 0.19% | 64,834,776 |
| 2013-04-25 | 2013-04-23 | 16.982 | 3,761,763 | +17,975 | 0.19% | 63,882,347 |
| 2013-04-24 | 2013-04-22 | 17.166 | 3,743,788 | +9,259 | 0.19% | 64,264,415 |
| 2013-04-23 | 2013-04-19 | 17.496 | 3,734,529 | +9,805 | 0.19% | 65,339,594 |
| 2013-04-22 | 2013-04-18 | 17.294 | 3,724,724 | +18,520 | 0.19% | 64,415,843 |
| 2013-04-19 | 2013-04-17 | 17.331 | 3,706,204 | +20,698 | 0.19% | 64,231,640 |
| 2013-04-18 | 2013-04-16 | 17.570 | 3,685,506 | -30,503 | 0.19% | 64,752,532 |
| 2013-04-17 | 2013-04-15 | 17.441 | 3,716,009 | +65,363 | 0.19% | 64,810,901 |
| 2013-04-16 | 2013-04-12 | 17.863 | 3,650,646 | +2,179 | 0.18% | 65,212,411 |
| 2013-04-15 | 2013-04-11 | 17.808 | 3,648,467 | -11,438 | 0.18% | 64,972,541 |
| 2013-04-12 | 2013-04-10 | 17.808 | 3,659,905 | -5,992 | 0.18% | 65,176,231 |
| 2013-04-11 | 2013-04-09 | 17.790 | 3,665,897 | -45,754 | 0.18% | 65,215,636 |
| 2013-04-10 | 2013-04-08 | 17.294 | 3,711,651 | +49,567 | 0.19% | 64,189,757 |
| 2013-04-09 | 2013-04-05 | 17.386 | 3,662,084 | +72,444 | 0.18% | 63,668,699 |
| 2013-04-08 | 2013-04-03 | 18.084 | 3,589,640 | +11,983 | 0.18% | 64,913,470 |
| 2013-04-05 | 2013-04-02 | 18.230 | 3,577,657 | -4,357 | 0.18% | 65,222,230 |
| 2013-04-03 | 2013-03-28 | 18.506 | 3,582,014 | +5,447 | 0.18% | 66,288,090 |
| 2013-04-02 | 2013-03-27 | 18.359 | 3,576,567 | +30,502 | 0.18% | 65,661,993 |
| 2013-03-28 | 2013-03-26 | 18.359 | 3,546,065 | +8,716 | 0.18% | 65,102,009 |
| 2013-03-27 | 2013-03-25 | 18.469 | 3,537,349 | -27,235 | 0.18% | 65,331,644 |
| 2013-03-26 | 2013-03-22 | 18.396 | 3,564,584 | +18,519 | 0.18% | 65,572,882 |
| 2013-03-25 | 2013-03-21 | 18.616 | 3,546,065 | +18,520 | 0.18% | 66,013,437 |
| 2013-03-22 | 2013-03-20 | 18.653 | 3,527,545 | -7,081 | 0.18% | 65,798,193 |
| 2013-03-21 | 2013-03-19 | 18.194 | 3,534,626 | +16,341 | 0.18% | 64,307,973 |
| 2013-03-20 | 2013-03-18 | 18.047 | 3,518,285 | +43,031 | 0.18% | 63,493,933 |
| 2013-03-19 | 2013-03-15 | 18.304 | 3,475,254 | +43,575 | 0.17% | 63,610,588 |
| 2013-03-18 | 2013-03-14 | 18.800 | 3,431,679 | +69,176 | 0.17% | 64,514,051 |
| 2013-03-15 | 2013-03-13 | 19.057 | 3,362,503 | +122,012 | 0.17% | 64,077,820 |
| 2013-03-14 | 2013-03-12 | 19.497 | 3,240,491 | +9,804 | 0.16% | 63,180,496 |
| 2013-03-13 | 2013-03-11 | 19.497 | 3,230,687 | +3,268 | 0.16% | 62,989,346 |
| 2013-03-12 | 2013-03-08 | 19.497 | 3,227,419 | +110,573 | 0.16% | 62,925,629 |
| 2013-03-11 | 2013-03-07 | 19.387 | 3,116,846 | +18,520 | 0.16% | 60,426,433 |
| 2013-03-08 | 2013-03-06 | 19.571 | 3,098,326 | +16,885 | 0.16% | 60,636,205 |
| 2013-03-07 | 2013-03-05 | 19.718 | 3,081,441 | +83,883 | 0.16% | 60,758,331 |
| 2013-03-06 | 2013-03-04 | 20.085 | 2,997,558 | +84,427 | 0.15% | 60,205,007 |
| 2013-03-05 | 2013-03-01 | 20.672 | 2,913,131 | +50,657 | 0.15% | 60,220,742 |
| 2013-03-04 | 2013-02-28 | 21.884 | 2,862,474 | +1,089 | 0.14% | 62,641,984 |
| 2013-03-01 | 2013-02-27 | 20.342 | 2,861,385 | +13,618 | 0.14% | 58,205,464 |
| 2013-02-28 | 2013-02-26 | 20.378 | 2,847,767 | +33,771 | 0.14% | 58,033,014 |
| 2013-02-27 | 2013-02-25 | 20.892 | 2,813,996 | +19,609 | 0.14% | 58,791,350 |
| 2013-02-26 | 2013-02-22 | 21.296 | 2,794,387 | +13,072 | 0.14% | 59,510,314 |
| 2013-02-25 | 2013-02-21 | 21.407 | 2,781,315 | +7,081 | 0.14% | 59,538,299 |
| 2013-02-22 | 2013-02-20 | 22.031 | 2,774,234 | +4,903 | 0.14% | 61,118,408 |
| 2013-02-21 | 2013-02-19 | 22.031 | 2,769,331 | -21,243 | 0.14% | 61,010,391 |
| 2013-02-20 | 2013-02-18 | 22.067 | 2,790,574 | +10,893 | 0.14% | 61,580,854 |
| 2013-02-19 | 2013-02-15 | 22.288 | 2,779,681 | +12,528 | 0.14% | 61,952,857 |
| 2013-02-18 | 2013-02-14 | 22.324 | 2,767,153 | +47,933 | 0.14% | 61,775,240 |
| 2013-02-15 | 2013-02-08 | 22.471 | 2,719,220 | -1,634 | 0.14% | 61,104,537 |
| 2013-02-14 | 2013-02-07 | 22.435 | 2,720,854 | -544 | 0.14% | 61,041,352 |
| 2013-02-08 | 2013-02-06 | 22.398 | 2,721,398 | +9,804 | 0.14% | 60,953,632 |
| 2013-02-07 | 2013-02-05 | 22.178 | 2,711,594 | +4,358 | 0.14% | 60,136,659 |
| 2013-02-06 | 2013-02-04 | 22.765 | 2,707,236 | +24,511 | 0.14% | 61,630,473 |
| 2013-02-05 | 2013-02-01 | 22.655 | 2,682,725 | +19,609 | 0.13% | 60,776,966 |
| 2013-02-04 | 2013-01-31 | 22.912 | 2,663,116 | -5,992 | 0.13% | 61,017,213 |
| 2013-02-01 | 2013-01-30 | 23.573 | 2,669,108 | -39,762 | 0.13% | 62,918,574 |
| 2013-01-31 | 2013-01-29 | 22.985 | 2,708,870 | +5,447 | 0.14% | 62,264,455 |
| 2013-01-30 | 2013-01-28 | 22.728 | 2,703,423 | +16,885 | 0.14% | 61,444,405 |
| 2013-01-29 | 2013-01-25 | 22.985 | 2,686,538 | +26,690 | 0.14% | 61,751,145 |
| 2013-01-28 | 2013-01-24 | 23.499 | 2,659,848 | -3,813 | 0.13% | 62,504,961 |
| 2013-01-25 | 2013-01-23 | 23.756 | 2,663,661 | +8,715 | 0.13% | 63,279,192 |
| 2013-01-24 | 2013-01-22 | 24.050 | 2,654,946 | +9,805 | 0.13% | 63,852,026 |
| 2013-01-23 | 2013-01-21 | 24.050 | 2,645,141 | -545 | 0.13% | 63,616,214 |
| 2013-01-22 | 2013-01-18 | 23.573 | 2,645,686 | -19,064 | 0.13% | 62,366,449 |
| 2013-01-21 | 2013-01-17 | 23.610 | 2,664,750 | +11,438 | 0.13% | 62,913,687 |
| 2013-01-18 | 2013-01-16 | 23.867 | 2,653,312 | -9,804 | 0.13% | 63,325,608 |
| 2013-01-17 | 2013-01-15 | 24.124 | 2,663,116 | -8,715 | 0.13% | 64,244,085 |
| 2013-01-16 | 2013-01-14 | 24.234 | 2,671,831 | -59,917 | 0.13% | 64,748,634 |
| 2013-01-15 | 2013-01-11 | 24.271 | 2,731,748 | +34,316 | 0.14% | 66,300,955 |
| 2013-01-14 | 2013-01-10 | 25.188 | 2,697,432 | -3,268 | 0.14% | 67,944,188 |
| 2013-01-11 | 2013-01-09 | 25.005 | 2,700,700 | +44,665 | 0.14% | 67,530,684 |
| 2013-01-10 | 2013-01-08 | 25.152 | 2,656,035 | -23,967 | 0.13% | 66,803,937 |
| 2013-01-09 | 2013-01-07 | 25.482 | 2,680,002 | +27,235 | 0.13% | 68,292,385 |
| 2013-01-08 | 2013-01-04 | 25.188 | 2,652,767 | -38,178 | 0.13% | 66,819,145 |
| 2013-01-07 | 2013-01-03 | 24.564 | 2,690,945 | +13,618 | 0.14% | 66,101,092 |
| 2013-01-04 | 2013-01-02 | 23.646 | 2,677,327 | -78,436 | 0.13% | 63,308,931 |
| 2013-01-03 | 2012-12-31 | 21.223 | 2,755,763 | +2,179 | 0.14% | 58,485,391 |
| 2013-01-02 | 2012-12-27 | 19.864 | 2,753,584 | +544 | 0.14% | 54,698,232 |
| 2012-12-28 | 2012-12-24 | 19.718 | 2,753,040 | +14,707 | 0.14% | 54,283,082 |
| 2012-12-27 | 2012-12-20 | 19.864 | 2,738,333 | -10,349 | 0.14% | 54,395,280 |
| 2012-12-21 | 2012-12-19 | 19.901 | 2,748,682 | -21,788 | 0.14% | 54,701,782 |
| 2012-12-20 | 2012-12-18 | 19.791 | 2,770,470 | -32,681 | 0.14% | 54,830,210 |
| 2012-12-19 | 2012-12-17 | 19.607 | 2,803,151 | -2,724 | 0.14% | 54,962,369 |
| 2012-12-18 | 2012-12-14 | 19.791 | 2,805,875 | +17,430 | 0.14% | 55,530,908 |
| 2012-12-17 | 2012-12-13 | 19.571 | 2,788,445 | -20,153 | 0.14% | 54,571,637 |
| 2012-12-14 | 2012-12-12 | 20.085 | 2,808,598 | -8,171 | 0.14% | 56,409,805 |
| 2012-12-13 | 2012-12-11 | 19.460 | 2,816,769 | -109,483 | 0.14% | 54,815,679 |
| 2012-12-12 | 2012-12-10 | 18.726 | 2,926,252 | -42,486 | 0.15% | 54,797,355 |
| 2012-12-11 | 2012-12-07 | 18.359 | 2,968,738 | +19,609 | 0.15% | 54,502,895 |
| 2012-12-10 | 2012-12-06 | 18.267 | 2,949,129 | -11,439 | 0.15% | 53,872,180 |
| 2012-12-07 | 2012-12-05 | 18.304 | 2,960,568 | -86,606 | 0.15% | 54,189,843 |
| 2012-12-06 | 2012-12-04 | 18.065 | 3,047,174 | -2,724 | 0.15% | 55,047,810 |
| 2012-12-05 | 2012-12-03 | 17.973 | 3,049,898 | +8,171 | 0.15% | 54,817,056 |
| 2012-12-04 | 2012-11-30 | 17.973 | 3,041,727 | -2,724 | 0.15% | 54,670,195 |
| 2012-12-03 | 2012-11-29 | 18.010 | 3,044,451 | -1,634 | 0.15% | 54,830,940 |
| 2012-11-30 | 2012-11-28 | 17.918 | 3,046,085 | -3,813 | 0.15% | 54,580,754 |
| 2012-11-29 | 2012-11-27 | 18.139 | 3,049,898 | -1,089 | 0.15% | 55,320,992 |
| 2012-11-28 | 2012-11-26 | 18.120 | 3,050,987 | -3,813 | 0.15% | 55,284,732 |
| 2012-11-27 | 2012-11-23 | 18.084 | 3,054,800 | -4,357 | 0.15% | 55,241,659 |
| 2012-11-26 | 2012-11-22 | 17.790 | 3,059,157 | +7,081 | 0.15% | 54,421,842 |
| 2012-11-23 | 2012-11-21 | 17.533 | 3,052,076 | -7,081 | 0.15% | 53,511,412 |
| 2012-11-22 | 2012-11-20 | 17.441 | 3,059,157 | +62,095 | 0.15% | 53,354,747 |
| 2012-11-20 | 2012-11-16 | 18.212 | 2,997,062 | -5,992 | 0.15% | 54,582,710 |
| 2012-11-19 | 2012-11-15 | 18.120 | 3,003,054 | +14,707 | 0.15% | 54,416,172 |
| 2012-11-16 | 2012-11-14 | 18.194 | 2,988,347 | -11,984 | 0.15% | 54,369,129 |
| 2012-11-15 | 2012-11-13 | 18.028 | 3,000,331 | +5,992 | 0.15% | 54,091,416 |
| 2012-11-14 | 2012-11-12 | 18.286 | 2,994,339 | +22,382 | 0.15% | 54,753,010 |
| 2012-11-13 | 2012-11-09 | 18.102 | 2,971,957 | -7,626 | 0.15% | 53,798,124 |
| 2012-11-12 | 2012-11-08 | 18.322 | 2,979,583 | +8,170 | 0.15% | 54,592,593 |
| 2012-11-09 | 2012-11-07 | 18.616 | 2,971,413 | +32,682 | 0.15% | 55,315,733 |
| 2012-11-08 | 2012-11-06 | 18.579 | 2,938,731 | +36,494 | 0.15% | 54,599,422 |
| 2012-11-07 | 2012-11-05 | 18.616 | 2,902,237 | +43,576 | 0.15% | 54,027,955 |
| 2012-11-06 | 2012-11-02 | 18.653 | 2,858,661 | -7,081 | 0.14% | 53,321,709 |
| 2012-11-05 | 2012-11-01 | 18.304 | 2,865,742 | +17,430 | 0.14% | 52,454,161 |
| 2012-11-02 | 2012-10-31 | 18.139 | 2,848,312 | +7,626 | 0.14% | 51,664,496 |
| 2012-11-01 | 2012-10-30 | 17.698 | 2,840,686 | -9,805 | 0.14% | 50,274,523 |
| 2012-10-30 | 2012-10-26 | 17.992 | 2,850,491 | +6,537 | 0.14% | 51,285,365 |
| 2012-10-29 | 2012-10-25 | 18.763 | 2,843,954 | +17,974 | 0.14% | 53,360,656 |
| 2012-10-26 | 2012-10-24 | 18.653 | 2,825,980 | +61,006 | 0.14% | 52,712,121 |
| 2012-10-25 | 2012-10-22 | 18.579 | 2,764,974 | +54,470 | 0.14% | 51,371,147 |
| 2012-10-24 | 2012-10-19 | 18.543 | 2,710,504 | -35,406 | 0.14% | 50,259,611 |
| 2012-10-22 | 2012-10-18 | 18.506 | 2,745,910 | +41,942 | 0.14% | 50,815,304 |
| 2012-10-19 | 2012-10-17 | 17.845 | 2,703,968 | -4,358 | 0.14% | 48,252,021 |
| 2012-10-18 | 2012-10-16 | 17.661 | 2,708,326 | -7,081 | 0.14% | 47,832,569 |
| 2012-10-17 | 2012-10-15 | 17.588 | 2,715,407 | +8,171 | 0.14% | 47,758,221 |
| 2012-10-16 | 2012-10-12 | 17.643 | 2,707,236 | -16,886 | 0.14% | 47,763,616 |
| 2012-10-15 | 2012-10-11 | 17.404 | 2,724,122 | +8,715 | 0.14% | 47,411,379 |
| 2012-10-12 | 2012-10-10 | 17.294 | 2,715,407 | +10,894 | 0.14% | 46,960,589 |
| 2012-10-11 | 2012-10-09 | 17.239 | 2,704,513 | -545 | 0.14% | 46,623,231 |
| 2012-10-10 | 2012-10-08 | 17.239 | 2,705,058 | -544 | 0.14% | 46,632,626 |
| 2012-10-09 | 2012-10-05 | 17.735 | 2,705,602 | +4,902 | 0.14% | 47,983,148 |
| 2012-10-08 | 2012-10-04 | 16.854 | 2,700,700 | -2,179 | 0.14% | 45,516,276 |
| 2012-10-05 | 2012-10-03 | 16.817 | 2,702,879 | +13,618 | 0.14% | 45,453,756 |
| 2012-10-04 | 2012-09-28 | 17.092 | 2,689,261 | -16,341 | 0.14% | 45,965,325 |
| 2012-10-03 | 2012-09-27 | 16.780 | 2,705,602 | +38,673 | 0.14% | 45,400,204 |
| 2012-09-28 | 2012-09-26 | 16.890 | 2,666,929 | +46,299 | 0.13% | 45,045,040 |
| 2012-09-27 | 2012-09-25 | 17.239 | 2,620,630 | -40,307 | 0.13% | 45,177,167 |
| 2012-09-26 | 2012-09-24 | 17.973 | 2,660,937 | +5,447 | 0.13% | 47,826,101 |
| 2012-09-25 | 2012-09-21 | 17.918 | 2,655,490 | +30,502 | 0.13% | 47,581,944 |
| 2012-09-24 | 2012-09-20 | 18.120 | 2,624,988 | -7,625 | 0.13% | 47,565,512 |
| 2012-09-21 | 2012-09-19 | 18.139 | 2,632,613 | -17,430 | 0.13% | 47,752,011 |
| 2012-09-20 | 2012-09-18 | 17.882 | 2,650,043 | -10,350 | 0.13% | 47,387,039 |
| 2012-09-19 | 2012-09-17 | 18.047 | 2,660,393 | +8,171 | 0.13% | 48,011,692 |
| 2012-09-18 | 2012-09-14 | 17.937 | 2,652,222 | -61,551 | 0.13% | 47,572,079 |
| 2012-09-17 | 2012-09-13 | 17.349 | 2,713,773 | +59,372 | 0.14% | 47,081,796 |
| 2012-09-14 | 2012-09-12 | 17.771 | 2,654,401 | -49,567 | 0.13% | 47,172,575 |
| 2012-09-13 | 2012-09-11 | 17.239 | 2,703,968 | -545 | 0.14% | 46,613,835 |
| 2012-09-12 | 2012-09-10 | 17.551 | 2,704,513 | -1,634 | 0.14% | 47,467,315 |
| 2012-09-11 | 2012-09-07 | 16.890 | 2,706,147 | +27,779 | 0.14% | 45,707,441 |
| 2012-09-10 | 2012-09-06 | 17.244 | 2,678,368 | +53,380 | 0.13% | 46,184,687 |
| 2012-09-07 | 2012-09-05 | 16.721 | 2,624,988 | +51,723 | 0.13% | 43,892,581 |
| 2012-09-06 | 2012-09-04 | 16.740 | 2,573,265 | +84,129 | 0.13% | 43,075,739 |
| 2012-09-05 | 2012-09-03 | 17.468 | 2,489,136 | +54,121 | 0.13% | 43,479,071 |
| 2012-09-04 | 2012-08-31 | 17.710 | 2,435,015 | +79,306 | 0.12% | 43,124,457 |
| 2012-09-03 | 2012-08-30 | 19.072 | 2,355,709 | +87,344 | 0.12% | 44,929,162 |
| 2012-08-31 | 2012-08-29 | 19.894 | 2,268,365 | +3,751 | 0.12% | 45,125,905 |
| 2012-08-30 | 2012-08-28 | 20.043 | 2,264,614 | +21,434 | 0.12% | 45,389,380 |
| 2012-08-29 | 2012-08-27 | 20.491 | 2,243,180 | +16,075 | 0.11% | 45,964,469 |
| 2012-08-28 | 2012-08-24 | 20.789 | 2,227,105 | +10,717 | 0.11% | 46,300,072 |
| 2012-08-27 | 2012-08-23 | 20.939 | 2,216,388 | +5,359 | 0.11% | 46,408,169 |
| 2012-08-23 | 2012-08-21 | 20.976 | 2,211,029 | +4,287 | 0.11% | 46,378,483 |
| 2012-08-22 | 2012-08-20 | 20.939 | 2,206,742 | -536 | 0.11% | 46,206,195 |
| 2012-08-21 | 2012-08-17 | 20.864 | 2,207,278 | +2,143 | 0.11% | 46,052,650 |
| 2012-08-20 | 2012-08-16 | 21.349 | 2,205,135 | +16,076 | 0.11% | 47,077,890 |
| 2012-08-17 | 2012-08-15 | 21.610 | 2,189,059 | +1,607 | 0.11% | 47,306,608 |
| 2012-08-14 | 2012-08-10 | 21.946 | 2,187,452 | -5,358 | 0.11% | 48,006,676 |
| 2012-08-13 | 2012-08-09 | 21.946 | 2,192,810 | +5,894 | 0.11% | 48,124,265 |
| 2012-08-10 | 2012-08-08 | 21.797 | 2,186,916 | -1,072 | 0.11% | 47,668,417 |
| 2012-08-09 | 2012-08-07 | 21.648 | 2,187,988 | +536 | 0.11% | 47,365,127 |
| 2012-08-07 | 2012-08-03 | 20.827 | 2,187,452 | +5,895 | 0.11% | 45,557,356 |
| 2012-08-03 | 2012-08-01 | 21.051 | 2,181,557 | -24,114 | 0.11% | 45,923,127 |
| 2012-08-02 | 2012-07-31 | 20.976 | 2,205,671 | -4,287 | 0.11% | 46,266,093 |
| 2012-08-01 | 2012-07-30 | 20.565 | 2,209,958 | +3,744 | 0.11% | 45,448,693 |
| 2012-07-31 | 2012-07-27 | 20.416 | 2,206,214 | +2,680 | 0.11% | 45,042,319 |
| 2012-07-30 | 2012-07-26 | 20.043 | 2,203,534 | -2,144 | 0.11% | 44,165,161 |
| 2012-07-27 | 2012-07-25 | 19.819 | 2,205,678 | +17,683 | 0.11% | 43,714,188 |
| 2012-07-26 | 2012-07-24 | 20.416 | 2,187,995 | +16,612 | 0.11% | 44,670,358 |
| 2012-07-25 | 2012-07-23 | 20.677 | 2,171,383 | +12,860 | 0.11% | 44,898,515 |
| 2012-07-24 | 2012-07-20 | 21.536 | 2,158,523 | +2,679 | 0.11% | 46,485,582 |
| 2012-07-23 | 2012-07-19 | 21.648 | 2,155,844 | +3,216 | 0.11% | 46,669,281 |
| 2012-07-20 | 2012-07-18 | 21.499 | 2,152,628 | +13,932 | 0.11% | 46,278,284 |
| 2012-07-18 | 2012-07-16 | 21.536 | 2,138,696 | -536 | 0.11% | 46,058,591 |
| 2012-07-17 | 2012-07-13 | 21.610 | 2,139,232 | +5,358 | 0.11% | 46,229,823 |
| 2012-07-16 | 2012-07-12 | 21.984 | 2,133,874 | -3,215 | 0.11% | 46,910,477 |
| 2012-07-12 | 2012-07-10 | 21.984 | 2,137,089 | -8,038 | 0.11% | 46,981,154 |
| 2012-07-11 | 2012-07-09 | 22.021 | 2,145,127 | +2,144 | 0.11% | 47,237,924 |
| 2012-07-10 | 2012-07-06 | 22.282 | 2,142,983 | -8,038 | 0.11% | 47,750,601 |
| 2012-07-09 | 2012-07-05 | 22.544 | 2,151,021 | -1,607 | 0.11% | 48,491,696 |
| 2012-07-06 | 2012-07-04 | 22.469 | 2,152,628 | -9,110 | 0.11% | 48,367,235 |
| 2012-07-03 | 2012-06-28 | 21.461 | 2,161,738 | +1,072 | 0.11% | 46,393,451 |
| 2012-06-28 | 2012-06-26 | 21.536 | 2,160,666 | +1,071 | 0.11% | 46,531,733 |
| 2012-06-27 | 2012-06-25 | 21.499 | 2,159,595 | +7 | 0.11% | 46,428,064 |
| 2012-06-25 | 2012-06-21 | 22.096 | 2,159,588 | +5,359 | 0.11% | 47,717,578 |
| 2012-06-22 | 2012-06-20 | 22.320 | 2,154,229 | -8,574 | 0.11% | 48,081,591 |
| 2012-06-21 | 2012-06-19 | 21.946 | 2,162,803 | +2,144 | 0.11% | 47,465,720 |
| 2012-06-20 | 2012-06-18 | 21.685 | 2,160,659 | -6,966 | 0.11% | 46,854,159 |
| 2012-06-19 | 2012-06-15 | 20.789 | 2,167,625 | +4,822 | 0.11% | 45,063,522 |
| 2012-06-18 | 2012-06-14 | 20.603 | 2,162,803 | +5,359 | 0.11% | 44,559,655 |
| 2012-06-15 | 2012-06-13 | 20.789 | 2,157,444 | +7,502 | 0.11% | 44,851,865 |
| 2012-06-14 | 2012-06-12 | 20.789 | 2,149,942 | -9,110 | 0.11% | 44,695,903 |
| 2012-06-13 | 2012-06-11 | 20.901 | 2,159,052 | -13,932 | 0.11% | 45,127,046 |
| 2012-06-12 | 2012-06-08 | 20.528 | 2,172,984 | +4,823 | 0.11% | 44,607,204 |
| 2012-06-11 | 2012-06-07 | 20.528 | 2,168,161 | +5,358 | 0.11% | 44,508,197 |
| 2012-06-08 | 2012-06-06 | 20.640 | 2,162,803 | -42,332 | 0.11% | 44,640,379 |
| 2012-06-07 | 2012-06-05 | 20.491 | 2,205,135 | -8,574 | 0.11% | 45,184,898 |
| 2012-06-06 | 2012-06-04 | 20.715 | 2,213,709 | +3,751 | 0.11% | 45,856,330 |
| 2012-06-05 | 2012-06-01 | 21.722 | 2,209,958 | +536 | 0.11% | 48,005,698 |
| 2012-06-04 | 2012-05-31 | 22.320 | 2,209,422 | -8,573 | 0.11% | 49,313,479 |
| 2012-06-01 | 2012-05-30 | 21.909 | 2,217,995 | -2,680 | 0.11% | 48,594,201 |
| 2012-05-31 | 2012-05-29 | 22.320 | 2,220,675 | +5,895 | 0.11% | 49,564,641 |
| 2012-05-30 | 2012-05-28 | 21.349 | 2,214,780 | -6,430 | 0.11% | 47,283,803 |
| 2012-05-29 | 2012-05-25 | 20.752 | 2,221,210 | +20,362 | 0.11% | 46,094,615 |
| 2012-05-28 | 2012-05-24 | 20.640 | 2,200,848 | -6,430 | 0.11% | 45,425,630 |
| 2012-05-25 | 2012-05-23 | 20.939 | 2,207,278 | +536 | 0.11% | 46,217,418 |
| 2012-05-24 | 2012-05-22 | 21.387 | 2,206,742 | +6,966 | 0.11% | 47,194,562 |
| 2012-05-23 | 2012-05-21 | 22.484 | 2,199,776 | -2,680 | 0.11% | 49,458,896 |
| 2012-05-22 | 2012-05-18 | 22.101 | 2,202,456 | +35,395 | 0.11% | 48,675,554 |
| 2012-05-21 | 2012-05-17 | 22.330 | 2,167,061 | +1,044 | 0.11% | 48,391,328 |
| 2012-05-18 | 2012-05-16 | 22.599 | 2,166,017 | +8,355 | 0.11% | 48,948,764 |
| 2012-05-17 | 2012-05-15 | 23.173 | 2,157,662 | -5,744 | 0.11% | 49,999,613 |
| 2012-05-16 | 2012-05-14 | 23.020 | 2,163,406 | -10,443 | 0.11% | 49,801,263 |
| 2012-05-15 | 2012-05-11 | 23.096 | 2,173,849 | -3,133 | 0.11% | 50,208,187 |
| 2012-05-14 | 2012-05-10 | 23.326 | 2,176,982 | +19,842 | 0.11% | 50,780,852 |
| 2012-05-11 | 2012-05-09 | 23.671 | 2,157,140 | -4,177 | 0.11% | 51,061,628 |
| 2012-05-10 | 2012-05-08 | 23.824 | 2,161,317 | +4,177 | 0.11% | 51,491,638 |
| 2012-05-09 | 2012-05-07 | 23.901 | 2,157,140 | -2,089 | 0.11% | 51,557,372 |
| 2012-05-08 | 2012-05-04 | 24.131 | 2,159,229 | +4,177 | 0.11% | 52,103,525 |
| 2012-05-07 | 2012-05-03 | 24.552 | 2,155,052 | +2,089 | 0.11% | 52,910,716 |
| 2012-05-04 | 2012-05-02 | 24.629 | 2,152,963 | -1,044 | 0.11% | 53,024,355 |
| 2012-05-03 | 2012-04-30 | 24.475 | 2,154,007 | -1,567 | 0.11% | 52,720,051 |
| 2012-05-02 | 2012-04-27 | 24.169 | 2,155,574 | -2,610 | 0.11% | 52,097,892 |
| 2012-04-30 | 2012-04-26 | 24.246 | 2,158,184 | +3,132 | 0.11% | 52,326,301 |
| 2012-04-27 | 2012-04-25 | 24.207 | 2,155,052 | -2,088 | 0.11% | 52,167,820 |
| 2012-04-26 | 2012-04-24 | 24.131 | 2,157,140 | +8,354 | 0.11% | 52,053,116 |
| 2012-04-25 | 2012-04-23 | 24.246 | 2,148,786 | +5,222 | 0.11% | 52,098,441 |
| 2012-04-24 | 2012-04-20 | 24.820 | 2,143,564 | +21,408 | 0.11% | 53,203,391 |
| 2012-04-23 | 2012-04-19 | 24.935 | 2,122,156 | +4,178 | 0.11% | 52,915,895 |
| 2012-04-20 | 2012-04-18 | 24.897 | 2,117,978 | -10,966 | 0.11% | 52,730,593 |
| 2012-04-19 | 2012-04-17 | 24.629 | 2,128,944 | +7,311 | 0.11% | 52,432,802 |
| 2012-04-18 | 2012-04-16 | 24.667 | 2,121,633 | +21,930 | 0.11% | 52,334,006 |
| 2012-04-17 | 2012-04-13 | 24.629 | 2,099,703 | -14,620 | 0.11% | 51,712,638 |
| 2012-04-16 | 2012-04-12 | 24.475 | 2,114,323 | +14,620 | 0.11% | 51,748,772 |
| 2012-04-13 | 2012-04-11 | 24.475 | 2,099,703 | +522 | 0.11% | 51,390,942 |
| 2012-04-12 | 2012-04-10 | 24.782 | 2,099,181 | +25,586 | 0.11% | 52,021,398 |
| 2012-04-11 | 2012-04-05 | 24.858 | 2,073,595 | +2,611 | 0.11% | 51,546,180 |
| 2012-04-10 | 2012-04-03 | 25.012 | 2,070,984 | +18,275 | 0.11% | 51,798,571 |
| 2012-04-05 | 2012-04-02 | 24.897 | 2,052,709 | +4,700 | 0.11% | 51,105,612 |
| 2012-04-03 | 2012-03-30 | 25.050 | 2,048,009 | +4,177 | 0.11% | 51,302,374 |
| 2012-04-02 | 2012-03-29 | 25.088 | 2,043,832 | +9,921 | 0.11% | 51,276,025 |
| 2012-03-30 | 2012-03-28 | 25.280 | 2,033,911 | -4,699 | 0.11% | 51,416,645 |
| 2012-03-29 | 2012-03-27 | 25.624 | 2,038,610 | +2,088 | 0.11% | 52,238,190 |
| 2012-03-28 | 2012-03-26 | 25.126 | 2,036,522 | -522 | 0.11% | 51,170,634 |
| 2012-03-27 | 2012-03-23 | 24.935 | 2,037,044 | +14,621 | 0.11% | 50,793,630 |
| 2012-03-26 | 2012-03-22 | 25.088 | 2,022,423 | -4,700 | 0.11% | 50,738,912 |
| 2012-03-23 | 2012-03-21 | 25.126 | 2,027,123 | -6,788 | 0.11% | 50,934,470 |
| 2012-03-22 | 2012-03-20 | 25.241 | 2,033,911 | -3,655 | 0.11% | 51,338,741 |
| 2012-03-21 | 2012-03-19 | 25.356 | 2,037,566 | +32,374 | 0.11% | 51,665,130 |
| 2012-03-20 | 2012-03-16 | 25.854 | 2,005,192 | +16,187 | 0.11% | 51,842,697 |
| 2012-03-19 | 2012-03-15 | 26.199 | 1,989,005 | -28,197 | 0.10% | 52,109,851 |
| 2012-03-16 | 2012-03-14 | 26.122 | 2,017,202 | +39,684 | 0.11% | 52,694,055 |
| 2012-03-15 | 2012-03-13 | 26.161 | 1,977,518 | +21,931 | 0.10% | 51,733,159 |
| 2012-03-14 | 2012-03-12 | 26.084 | 1,955,587 | +2,089 | 0.10% | 51,009,622 |
| 2012-03-13 | 2012-03-09 | 26.122 | 1,953,498 | +15,664 | 0.10% | 51,029,957 |
| 2012-03-12 | 2012-03-08 | 26.352 | 1,937,834 | +4,178 | 0.10% | 51,066,120 |
| 2012-03-09 | 2012-03-07 | 26.046 | 1,933,656 | +5,221 | 0.10% | 50,363,509 |
| 2012-03-08 | 2012-03-06 | 26.582 | 1,928,435 | -5,744 | 0.10% | 51,261,620 |
| 2012-03-07 | 2012-03-05 | 26.888 | 1,934,179 | +28,197 | 0.10% | 52,006,979 |
| 2012-03-06 | 2012-03-02 | 27.118 | 1,905,982 | +73,624 | 0.10% | 51,686,831 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,832,358 | -3,133 | 0.10% | 50,953,592 |
| 2012-03-02 | 2012-02-29 | 27.961 | 1,835,491 | +8,877 | 0.10% | 51,321,929 |
| 2012-03-01 | 2012-02-28 | 27.310 | 1,826,614 | +13,576 | 0.10% | 49,884,332 |
| 2012-02-29 | 2012-02-27 | 27.310 | 1,813,038 | +16,187 | 0.10% | 49,513,576 |
| 2012-02-28 | 2012-02-24 | 27.846 | 1,796,851 | +13,576 | 0.09% | 50,035,049 |
| 2012-02-27 | 2012-02-23 | 27.808 | 1,783,275 | +11,488 | 0.09% | 49,588,708 |
| 2012-02-24 | 2012-02-22 | 27.846 | 1,771,787 | +21,930 | 0.09% | 49,337,118 |
| 2012-02-23 | 2012-02-21 | 27.616 | 1,749,857 | +13,576 | 0.09% | 48,324,312 |
| 2012-02-22 | 2012-02-20 | 27.463 | 1,736,281 | +11,488 | 0.09% | 47,683,379 |
| 2012-02-21 | 2012-02-17 | 28.114 | 1,724,793 | +37,595 | 0.09% | 48,490,972 |
| 2012-02-20 | 2012-02-16 | 29.301 | 1,687,198 | +31,852 | 0.09% | 49,437,368 |
| 2012-02-17 | 2012-02-15 | 29.991 | 1,655,346 | -2,611 | 0.09% | 49,645,330 |
| 2012-02-16 | 2012-02-14 | 29.761 | 1,657,957 | +10,443 | 0.09% | 49,342,612 |
| 2012-02-15 | 2012-02-13 | 29.953 | 1,647,514 | -2,610 | 0.09% | 49,347,337 |
| 2012-02-14 | 2012-02-10 | 29.684 | 1,650,124 | -8,355 | 0.09% | 48,983,085 |
| 2012-02-13 | 2012-02-09 | 30.374 | 1,658,479 | -1,044 | 0.09% | 50,374,531 |
| 2012-02-10 | 2012-02-08 | 29.684 | 1,659,523 | -18,798 | 0.09% | 49,262,090 |
| 2012-02-09 | 2012-02-07 | 28.918 | 1,678,321 | -8,877 | 0.09% | 48,534,419 |
| 2012-02-08 | 2012-02-06 | 29.148 | 1,687,198 | -12,009 | 0.09% | 49,178,872 |
| 2012-02-07 | 2012-02-03 | 29.033 | 1,699,207 | +11,487 | 0.09% | 49,333,661 |
| 2012-02-06 | 2012-02-02 | 29.033 | 1,687,720 | +15,665 | 0.09% | 49,000,155 |
| 2012-02-02 | 2012-01-31 | 28.459 | 1,672,055 | +522 | 0.09% | 47,584,688 |
| 2012-02-01 | 2012-01-30 | 27.961 | 1,671,533 | -8,877 | 0.09% | 46,737,520 |
| 2012-01-31 | 2012-01-27 | 28.497 | 1,680,410 | -2,088 | 0.09% | 47,886,825 |
| 2012-01-30 | 2012-01-26 | 28.306 | 1,682,498 | -12,010 | 0.09% | 47,624,107 |
| 2012-01-27 | 2012-01-20 | 27.540 | 1,694,508 | -4,699 | 0.09% | 46,665,977 |
| 2012-01-26 | 2012-01-19 | 27.157 | 1,699,207 | -1,045 | 0.09% | 46,144,546 |
| 2012-01-20 | 2012-01-18 | 26.697 | 1,700,252 | -21,930 | 0.09% | 45,391,436 |
| 2012-01-19 | 2012-01-17 | 26.697 | 1,722,182 | +12,531 | 0.09% | 45,976,899 |
| 2012-01-17 | 2012-01-13 | 26.582 | 1,709,651 | +1,045 | 0.09% | 45,445,908 |
| 2012-01-16 | 2012-01-12 | 26.544 | 1,708,606 | -7,310 | 0.09% | 45,352,686 |
| 2012-01-13 | 2012-01-11 | 26.467 | 1,715,916 | +2,610 | 0.09% | 45,415,272 |
| 2012-01-09 | 2012-01-05 | 26.007 | 1,713,306 | +1,045 | 0.09% | 44,558,705 |
| 2012-01-05 | 2012-01-03 | 26.735 | 1,712,261 | -4,178 | 0.09% | 45,777,623 |
| 2012-01-04 | 2011-12-30 | 26.812 | 1,716,439 | -23,497 | 0.09% | 46,020,811 |
| 2012-01-03 | 2011-12-29 | 26.850 | 1,739,936 | -7,832 | 0.09% | 46,717,452 |
| 2011-12-30 | 2011-12-28 | 26.505 | 1,747,768 | +522 | 0.09% | 46,325,246 |
| 2011-12-29 | 2011-12-23 | 26.352 | 1,747,246 | -4,699 | 0.09% | 46,043,714 |
| 2011-12-23 | 2011-12-21 | 26.046 | 1,751,945 | +1,044 | 0.09% | 45,630,711 |
| 2011-12-21 | 2011-12-19 | 25.586 | 1,750,901 | +4,177 | 0.09% | 44,798,751 |
| 2011-12-20 | 2011-12-16 | 25.931 | 1,746,724 | +1,045 | 0.09% | 45,294,014 |
| 2011-12-16 | 2011-12-14 | 25.739 | 1,745,679 | +8,354 | 0.09% | 44,932,596 |
| 2011-12-14 | 2011-12-12 | 25.854 | 1,737,325 | +2,611 | 0.09% | 44,917,202 |
| 2011-12-12 | 2011-12-08 | 26.276 | 1,734,714 | +2,089 | 0.09% | 45,580,581 |
| 2011-12-09 | 2011-12-07 | 26.735 | 1,732,625 | +17,231 | 0.09% | 46,322,059 |
| 2011-12-06 | 2011-12-02 | 27.157 | 1,715,394 | +2,611 | 0.09% | 46,584,128 |
| 2011-12-05 | 2011-12-01 | 27.731 | 1,712,783 | -7,833 | 0.09% | 47,497,283 |
| 2011-12-02 | 2011-11-30 | 26.850 | 1,720,616 | -117,485 | 0.09% | 46,198,708 |
| 2011-12-01 | 2011-11-29 | 26.237 | 1,838,101 | -2,611 | 0.10% | 48,226,728 |
| 2011-11-30 | 2011-11-28 | 25.739 | 1,840,712 | -522 | 0.10% | 47,378,681 |
| 2011-11-29 | 2011-11-25 | 25.203 | 1,841,234 | +5,221 | 0.10% | 46,404,782 |
| 2011-11-28 | 2011-11-24 | 25.395 | 1,836,013 | +12,532 | 0.10% | 46,624,816 |
| 2011-11-25 | 2011-11-23 | 25.548 | 1,823,481 | +42,817 | 0.10% | 46,585,947 |
| 2011-11-24 | 2011-11-22 | 26.084 | 1,780,664 | +52,216 | 0.09% | 46,446,922 |
| 2011-11-23 | 2011-11-21 | 26.122 | 1,728,448 | +15,665 | 0.09% | 45,151,122 |
| 2011-11-22 | 2011-11-18 | 26.927 | 1,712,783 | -6,789 | 0.09% | 46,119,599 |
| 2011-11-21 | 2011-11-17 | 27.271 | 1,719,572 | -4,177 | 0.09% | 46,895,180 |
| 2011-11-18 | 2011-11-16 | 27.310 | 1,723,749 | -6,266 | 0.09% | 47,075,117 |
| 2011-11-17 | 2011-11-15 | 28.191 | 1,730,015 | -1,566 | 0.09% | 48,770,312 |
| 2011-11-16 | 2011-11-14 | 28.344 | 1,731,581 | -3,133 | 0.09% | 49,079,755 |
| 2011-11-15 | 2011-11-11 | 27.463 | 1,734,714 | +9,921 | 0.09% | 47,640,344 |
| 2011-11-14 | 2011-11-10 | 27.042 | 1,724,793 | -113,308 | 0.09% | 46,641,181 |
| 2011-11-11 | 2011-11-09 | 28.229 | 1,838,101 | -4,700 | 0.10% | 51,887,735 |
| 2011-11-10 | 2011-11-08 | 27.769 | 1,842,801 | -4,699 | 0.10% | 51,173,403 |
| 2011-11-09 | 2011-11-07 | 27.425 | 1,847,500 | +51,171 | 0.10% | 50,667,015 |
| 2011-11-08 | 2011-11-04 | 27.386 | 1,796,329 | -4,699 | 0.09% | 49,194,865 |
| 2011-11-07 | 2011-11-03 | 26.199 | 1,801,028 | -8,355 | 0.09% | 47,185,050 |
| 2011-11-04 | 2011-11-02 | 26.429 | 1,809,383 | +72,580 | 0.09% | 47,819,766 |
| 2011-11-03 | 2011-11-01 | 26.122 | 1,736,803 | +2,089 | 0.09% | 45,369,374 |
| 2011-11-02 | 2011-10-31 | 27.425 | 1,734,714 | +11,487 | 0.09% | 47,573,900 |
| 2011-11-01 | 2011-10-28 | 27.961 | 1,723,227 | -25,585 | 0.09% | 48,182,930 |
| 2011-10-31 | 2011-10-27 | 26.773 | 1,748,812 | -55,871 | 0.09% | 46,821,805 |
| 2011-10-28 | 2011-10-26 | 25.739 | 1,804,683 | +37,073 | 0.09% | 46,451,319 |
| 2011-10-27 | 2011-10-25 | 25.433 | 1,767,610 | -25,064 | 0.09% | 44,955,453 |
| 2011-10-26 | 2011-10-24 | 24.016 | 1,792,674 | +8,877 | 0.09% | 43,052,335 |
| 2011-10-25 | 2011-10-21 | 22.790 | 1,783,797 | +9,399 | 0.09% | 40,652,780 |
| 2011-10-24 | 2011-10-20 | 22.982 | 1,774,398 | +5,221 | 0.09% | 40,778,396 |
| 2011-10-21 | 2011-10-19 | 24.322 | 1,769,177 | +3,656 | 0.09% | 43,030,150 |
| 2011-10-20 | 2011-10-18 | 23.977 | 1,765,521 | +15,142 | 0.09% | 42,332,613 |
| 2011-10-19 | 2011-10-17 | 27.195 | 1,750,379 | +4,177 | 0.09% | 47,601,243 |
| 2011-10-18 | 2011-10-14 | 25.126 | 1,746,202 | -2,610 | 0.09% | 43,875,914 |
| 2011-10-17 | 2011-10-13 | 26.161 | 1,748,812 | -9,399 | 0.09% | 45,750,061 |
| 2011-10-14 | 2011-10-12 | 24.705 | 1,758,211 | +4,177 | 0.09% | 43,436,874 |
| 2011-10-13 | 2011-10-11 | 24.475 | 1,754,034 | +3,133 | 0.09% | 42,930,576 |
| 2011-10-12 | 2011-10-10 | 23.748 | 1,750,901 | -5,222 | 0.09% | 41,579,679 |
| 2011-10-11 | 2011-10-07 | 23.748 | 1,756,123 | -10,965 | 0.09% | 41,703,689 |
| 2011-10-10 | 2011-10-06 | 21.718 | 1,767,088 | -6,788 | 0.09% | 38,376,829 |
| 2011-10-07 | 2011-10-04 | 19.956 | 1,773,876 | +4,699 | 0.09% | 35,398,824 |
| 2011-10-06 | 2011-10-03 | 20.492 | 1,769,177 | -18,275 | 0.09% | 36,253,749 |
| 2011-10-04 | 2011-09-30 | 21.335 | 1,787,452 | +32,374 | 0.09% | 38,134,446 |
| 2011-10-03 | 2011-09-28 | 23.058 | 1,755,078 | +522 | 0.09% | 40,468,841 |
| 2011-09-30 | 2011-09-27 | 23.250 | 1,754,556 | -25,586 | 0.09% | 40,792,825 |
| 2011-09-28 | 2011-09-26 | 21.794 | 1,780,142 | +26,630 | 0.09% | 38,796,698 |
| 2011-09-27 | 2011-09-23 | 22.982 | 1,753,512 | -2,611 | 0.09% | 40,298,404 |
| 2011-09-26 | 2011-09-22 | 24.360 | 1,756,123 | -4,177 | 0.09% | 42,779,913 |
| 2011-09-23 | 2011-09-21 | 25.356 | 1,760,300 | +9,399 | 0.09% | 44,634,691 |
| 2011-09-22 | 2011-09-20 | 25.203 | 1,750,901 | -27,152 | 0.09% | 44,128,111 |
| 2011-09-21 | 2011-09-19 | 25.241 | 1,778,053 | +3,655 | 0.09% | 44,880,529 |
| 2011-09-20 | 2011-09-16 | 26.276 | 1,774,398 | +32,896 | 0.09% | 46,623,300 |
| 2011-09-19 | 2011-09-15 | 26.046 | 1,741,502 | +5,221 | 0.09% | 45,358,715 |
| 2011-09-16 | 2011-09-14 | 26.620 | 1,736,281 | +6,788 | 0.09% | 46,220,290 |
| 2011-09-15 | 2011-09-12 | 27.157 | 1,729,493 | +2,089 | 0.09% | 46,967,008 |
| 2011-09-14 | 2011-09-09 | 28.421 | 1,727,404 | +3,133 | 0.09% | 49,093,690 |
| 2011-09-12 | 2011-09-08 | 28.382 | 1,724,271 | +4,177 | 0.09% | 48,938,605 |
| 2011-09-09 | 2011-09-07 | 29.170 | 1,720,094 | -1,566 | 0.09% | 50,175,639 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,721,660 | +19,710 | 0.09% | 49,488,648 |
| 2011-09-07 | 2011-09-05 | 28.242 | 1,701,950 | +19,645 | 0.09% | 48,066,118 |
| 2011-09-06 | 2011-09-02 | 29.364 | 1,682,305 | +3,101 | 0.09% | 49,398,743 |
| 2011-09-05 | 2011-09-01 | 29.944 | 1,679,204 | -20,161 | 0.09% | 50,282,146 |
| 2011-09-02 | 2011-08-31 | 30.447 | 1,699,365 | -517 | 0.09% | 51,740,520 |
| 2011-09-01 | 2011-08-30 | 29.402 | 1,699,882 | -16,026 | 0.09% | 49,980,633 |
| 2011-08-31 | 2011-08-29 | 28.938 | 1,715,908 | +517 | 0.09% | 49,655,228 |
| 2011-08-29 | 2011-08-25 | 28.590 | 1,715,391 | -3,619 | 0.09% | 49,042,991 |
| 2011-08-26 | 2011-08-24 | 28.358 | 1,719,010 | -4,136 | 0.09% | 48,747,435 |
| 2011-08-25 | 2011-08-23 | 28.977 | 1,723,146 | +8,272 | 0.09% | 49,931,347 |
| 2011-08-23 | 2011-08-19 | 28.977 | 1,714,874 | -22,747 | 0.09% | 49,691,650 |
| 2011-08-22 | 2011-08-18 | 28.397 | 1,737,621 | -18,093 | 0.09% | 49,342,427 |
| 2011-08-19 | 2011-08-17 | 28.435 | 1,755,714 | +3,618 | 0.09% | 49,924,129 |
| 2011-08-18 | 2011-08-16 | 28.126 | 1,752,096 | +16,026 | 0.09% | 49,278,978 |
| 2011-08-17 | 2011-08-15 | 28.358 | 1,736,070 | +3,102 | 0.09% | 49,231,220 |
| 2011-08-16 | 2011-08-12 | 27.081 | 1,732,968 | +2,585 | 0.09% | 46,930,801 |
| 2011-08-15 | 2011-08-11 | 26.075 | 1,730,383 | +6,720 | 0.09% | 45,120,253 |
| 2011-08-12 | 2011-08-10 | 26.733 | 1,723,663 | +517 | 0.09% | 46,078,655 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,723,146 | +5,170 | 0.09% | 45,198,202 |
| 2011-08-10 | 2011-08-08 | 27.855 | 1,717,976 | -4,136 | 0.09% | 47,854,080 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,722,112 | +98,224 | 0.09% | 49,768,137 |
| 2011-08-08 | 2011-08-04 | 30.950 | 1,623,888 | -4,136 | 0.09% | 50,259,186 |
| 2011-08-05 | 2011-08-03 | 31.298 | 1,628,024 | +28,950 | 0.09% | 50,954,050 |
| 2011-08-04 | 2011-08-02 | 32.188 | 1,599,074 | +11,890 | 0.08% | 51,470,842 |
| 2011-08-03 | 2011-08-01 | 32.652 | 1,587,184 | +3,102 | 0.08% | 51,824,976 |
| 2011-08-02 | 2011-07-29 | 32.691 | 1,584,082 | +2,068 | 0.08% | 51,784,973 |
| 2011-08-01 | 2011-07-28 | 32.923 | 1,582,014 | -1,551 | 0.08% | 52,084,592 |
| 2011-07-29 | 2011-07-27 | 33.194 | 1,583,565 | +5,169 | 0.08% | 52,564,504 |
| 2011-07-28 | 2011-07-26 | 33.503 | 1,578,396 | +19,645 | 0.08% | 52,881,437 |
| 2011-07-27 | 2011-07-25 | 32.923 | 1,558,751 | +5,687 | 0.08% | 51,318,705 |
| 2011-07-26 | 2011-07-22 | 33.155 | 1,553,064 | -3,102 | 0.08% | 51,491,976 |
| 2011-07-25 | 2011-07-21 | 32.420 | 1,556,166 | +3,619 | 0.08% | 50,450,948 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,552,547 | -4,136 | 0.08% | 50,754,067 |
| 2011-07-20 | 2011-07-18 | 32.575 | 1,556,683 | +46,527 | 0.08% | 50,708,605 |
| 2011-07-19 | 2011-07-15 | 35.592 | 1,510,156 | -517 | 0.08% | 53,750,069 |
| 2011-07-18 | 2011-07-14 | 35.708 | 1,510,673 | +5,686 | 0.08% | 53,943,802 |
| 2011-07-15 | 2011-07-13 | 36.057 | 1,504,987 | +1,551 | 0.08% | 54,264,780 |
| 2011-07-14 | 2011-07-12 | 35.631 | 1,503,436 | +39,806 | 0.08% | 53,569,052 |
| 2011-07-13 | 2011-07-11 | 37.256 | 1,463,630 | -1,033 | 0.08% | 54,528,930 |
| 2011-07-12 | 2011-07-08 | 38.107 | 1,464,663 | -3,619 | 0.08% | 55,814,023 |
| 2011-07-11 | 2011-07-07 | 37.643 | 1,468,282 | -5,170 | 0.08% | 55,270,285 |
| 2011-07-08 | 2011-07-06 | 37.643 | 1,473,452 | -5,169 | 0.08% | 55,464,898 |
| 2011-07-07 | 2011-07-05 | 38.184 | 1,478,621 | -1,034 | 0.08% | 56,460,330 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,479,655 | -19,128 | 0.08% | 56,270,836 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,498,783 | +10,339 | 0.08% | 56,302,461 |
| 2011-07-04 | 2011-06-29 | 36.444 | 1,488,444 | -3,619 | 0.08% | 54,244,135 |
| 2011-06-30 | 2011-06-28 | 36.095 | 1,492,063 | -5,169 | 0.08% | 53,856,508 |
| 2011-06-29 | 2011-06-27 | 35.283 | 1,497,232 | -2,585 | 0.08% | 52,826,681 |
| 2011-06-28 | 2011-06-24 | 35.167 | 1,499,817 | +11,890 | 0.08% | 52,743,815 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,487,927 | +27,399 | 0.08% | 50,656,325 |
| 2011-06-24 | 2011-06-22 | 35.012 | 1,460,528 | +13,958 | 0.08% | 51,136,130 |
| 2011-06-23 | 2011-06-21 | 35.206 | 1,446,570 | +4,653 | 0.08% | 50,927,251 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,441,917 | +5,170 | 0.08% | 49,759,328 |
| 2011-06-21 | 2011-06-17 | 35.825 | 1,436,747 | +12,924 | 0.08% | 51,470,771 |
| 2011-06-20 | 2011-06-16 | 36.366 | 1,423,823 | -2,068 | 0.08% | 51,778,951 |
| 2011-06-17 | 2011-06-15 | 37.372 | 1,425,891 | +13,958 | 0.08% | 53,288,420 |
| 2011-06-16 | 2011-06-14 | 37.643 | 1,411,933 | +20,678 | 0.07% | 53,149,149 |
| 2011-06-15 | 2011-06-13 | 37.295 | 1,391,255 | +52,214 | 0.07% | 51,886,355 |
| 2011-06-14 | 2011-06-10 | 39.558 | 1,339,041 | +26,882 | 0.07% | 52,969,586 |
| 2011-06-13 | 2011-06-09 | 41.105 | 1,312,159 | +1,034 | 0.07% | 53,936,752 |
| 2011-06-10 | 2011-06-08 | 41.782 | 1,311,125 | +11,890 | 0.07% | 54,781,919 |
| 2011-06-09 | 2011-06-07 | 42.556 | 1,299,235 | +517 | 0.07% | 55,290,407 |
| 2011-06-08 | 2011-06-03 | 42.073 | 1,298,718 | +10,856 | 0.07% | 54,640,355 |
| 2011-06-03 | 2011-06-01 | 43.910 | 1,287,862 | -8,271 | 0.07% | 56,550,256 |
| 2011-06-02 | 2011-05-31 | 42.846 | 1,296,133 | -2,068 | 0.07% | 55,534,477 |
| 2011-05-30 | 2011-05-26 | 41.589 | 1,298,201 | +5,687 | 0.07% | 53,990,803 |
| 2011-05-27 | 2011-05-25 | 41.589 | 1,292,514 | -2,068 | 0.07% | 53,754,287 |
| 2011-05-26 | 2011-05-24 | 42.073 | 1,294,582 | +2,068 | 0.07% | 54,466,343 |
| 2011-05-25 | 2011-05-23 | 41.879 | 1,292,514 | +24,297 | 0.07% | 54,129,317 |
| 2011-05-24 | 2011-05-20 | 43.717 | 1,268,217 | -7,754 | 0.07% | 55,442,321 |
| 2011-05-20 | 2011-05-18 | 43.717 | 1,275,971 | -16,026 | 0.07% | 55,781,300 |
| 2011-05-19 | 2011-05-17 | 42.653 | 1,291,997 | -9,306 | 0.07% | 55,107,345 |
| 2011-05-18 | 2011-05-16 | 41.396 | 1,301,303 | +2,585 | 0.07% | 53,868,092 |
| 2011-05-17 | 2011-05-13 | 42.073 | 1,298,718 | +1,034 | 0.07% | 54,640,355 |
| 2011-05-16 | 2011-05-12 | 41.299 | 1,297,684 | +8,271 | 0.07% | 53,592,772 |
| 2011-05-13 | 2011-05-11 | 42.363 | 1,289,413 | +4,136 | 0.07% | 54,623,000 |
| 2011-05-12 | 2011-05-09 | 42.363 | 1,285,277 | -13,441 | 0.07% | 54,447,788 |
| 2011-05-11 | 2011-05-06 | 42.266 | 1,298,718 | +517 | 0.07% | 54,891,575 |
| 2011-05-09 | 2011-05-05 | 42.653 | 1,298,201 | +4,136 | 0.07% | 55,371,964 |
| 2011-05-06 | 2011-05-04 | 42.653 | 1,294,065 | +28,433 | 0.07% | 55,195,551 |
| 2011-05-05 | 2011-05-03 | 43.910 | 1,265,632 | +6,203 | 0.07% | 55,574,133 |
| 2011-05-04 | 2011-04-29 | 45.465 | 1,259,429 | +517 | 0.07% | 57,260,293 |
| 2011-05-03 | 2011-04-28 | 45.563 | 1,258,912 | +17,300 | 0.07% | 57,360,143 |
| 2011-04-29 | 2011-04-27 | 45.465 | 1,241,612 | -1,021 | 0.07% | 56,450,238 |
| 2011-04-28 | 2011-04-26 | 45.759 | 1,242,633 | +5,103 | 0.07% | 56,861,939 |
| 2011-04-27 | 2011-04-21 | 46.347 | 1,237,530 | +2,041 | 0.07% | 57,355,989 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,235,489 | +14,798 | 0.07% | 56,535,035 |
| 2011-04-21 | 2011-04-19 | 44.975 | 1,220,691 | -3,572 | 0.07% | 54,901,009 |
| 2011-04-20 | 2011-04-18 | 45.759 | 1,224,263 | +16,840 | 0.07% | 56,021,341 |
| 2011-04-19 | 2011-04-15 | 47.229 | 1,207,423 | +1,020 | 0.06% | 57,025,405 |
| 2011-04-18 | 2011-04-14 | 46.739 | 1,206,403 | +6,634 | 0.06% | 56,386,182 |
| 2011-04-15 | 2011-04-13 | 47.719 | 1,199,769 | -34,189 | 0.06% | 57,251,714 |
| 2011-04-14 | 2011-04-12 | 46.151 | 1,233,958 | -15,308 | 0.07% | 56,948,617 |
| 2011-04-13 | 2011-04-11 | 46.347 | 1,249,266 | +1,531 | 0.07% | 57,899,919 |
| 2011-04-12 | 2011-04-08 | 46.641 | 1,247,735 | -10,716 | 0.07% | 58,195,742 |
| 2011-04-11 | 2011-04-07 | 47.229 | 1,258,451 | -41,843 | 0.07% | 59,435,408 |
| 2011-04-08 | 2011-04-06 | 45.661 | 1,300,294 | -23,983 | 0.07% | 59,373,052 |
| 2011-04-07 | 2011-04-04 | 44.975 | 1,324,277 | +7,144 | 0.07% | 59,559,826 |
| 2011-04-06 | 2011-04-01 | 43.898 | 1,317,133 | -25,514 | 0.07% | 57,818,862 |
| 2011-04-04 | 2011-03-31 | 42.330 | 1,342,647 | +10,205 | 0.07% | 56,833,904 |
| 2011-04-01 | 2011-03-30 | 42.526 | 1,332,442 | -30,617 | 0.07% | 56,663,049 |
| 2011-03-31 | 2011-03-29 | 41.742 | 1,363,059 | -4,082 | 0.07% | 56,896,579 |
| 2011-03-30 | 2011-03-28 | 41.742 | 1,367,141 | -2,041 | 0.07% | 57,066,969 |
| 2011-03-28 | 2011-03-24 | 41.546 | 1,369,182 | -510 | 0.07% | 56,883,844 |
| 2011-03-25 | 2011-03-23 | 41.448 | 1,369,692 | -4,082 | 0.07% | 56,770,822 |
| 2011-03-23 | 2011-03-21 | 42.330 | 1,373,774 | -51,539 | 0.07% | 58,151,502 |
| 2011-03-22 | 2011-03-18 | 42.232 | 1,425,313 | +4,083 | 0.08% | 60,193,475 |
| 2011-03-21 | 2011-03-17 | 41.154 | 1,421,230 | +39,801 | 0.08% | 58,489,183 |
| 2011-03-18 | 2011-03-16 | 42.134 | 1,381,429 | -2,551 | 0.07% | 58,204,816 |
| 2011-03-17 | 2011-03-15 | 41.742 | 1,383,980 | -6,634 | 0.07% | 57,769,860 |
| 2011-03-16 | 2011-03-14 | 42.918 | 1,390,614 | -34,188 | 0.07% | 59,681,895 |
| 2011-03-15 | 2011-03-11 | 40.958 | 1,424,802 | +4,082 | 0.08% | 58,356,965 |
| 2011-03-14 | 2011-03-10 | 41.742 | 1,420,720 | +2,041 | 0.08% | 59,303,454 |
| 2011-03-11 | 2011-03-09 | 42.526 | 1,418,679 | +4,082 | 0.08% | 60,330,339 |
| 2011-03-10 | 2011-03-08 | 43.114 | 1,414,597 | -14,288 | 0.08% | 60,988,409 |
| 2011-03-09 | 2011-03-07 | 41.840 | 1,428,885 | +511 | 0.08% | 59,784,286 |
| 2011-03-08 | 2011-03-04 | 42.232 | 1,428,374 | -14,798 | 0.08% | 60,322,746 |
| 2011-03-07 | 2011-03-03 | 42.232 | 1,443,172 | -34,189 | 0.08% | 60,947,692 |
| 2011-03-04 | 2011-03-02 | 40.664 | 1,477,361 | +7,144 | 0.08% | 60,075,394 |
| 2011-03-03 | 2011-03-01 | 40.860 | 1,470,217 | -6,124 | 0.08% | 60,073,010 |
| 2011-03-02 | 2011-02-28 | 39.782 | 1,476,341 | +4,083 | 0.08% | 58,731,976 |
| 2011-03-01 | 2011-02-25 | 39.116 | 1,472,258 | -1,021 | 0.08% | 57,588,578 |
| 2011-02-28 | 2011-02-24 | 38.567 | 1,473,279 | +14,798 | 0.08% | 56,820,099 |
| 2011-02-25 | 2011-02-23 | 39.292 | 1,458,481 | -2,551 | 0.08% | 57,306,917 |
| 2011-02-24 | 2011-02-22 | 39.194 | 1,461,032 | +1,531 | 0.08% | 57,263,992 |
| 2011-02-23 | 2011-02-21 | 39.978 | 1,459,501 | +1,020 | 0.08% | 58,348,065 |
| 2011-02-22 | 2011-02-18 | 41.056 | 1,458,481 | +510 | 0.08% | 59,879,298 |
| 2011-02-21 | 2011-02-17 | 40.566 | 1,457,971 | -3,571 | 0.08% | 59,144,059 |
| 2011-02-18 | 2011-02-16 | 40.468 | 1,461,542 | -1,021 | 0.08% | 59,145,710 |
| 2011-02-17 | 2011-02-15 | 39.782 | 1,462,563 | -11,736 | 0.08% | 58,183,858 |
| 2011-02-16 | 2011-02-14 | 39.880 | 1,474,299 | +5,102 | 0.08% | 58,795,201 |
| 2011-02-15 | 2011-02-11 | 39.194 | 1,469,197 | +54,600 | 0.08% | 57,584,012 |
| 2011-02-14 | 2011-02-10 | 39.488 | 1,414,597 | +6,634 | 0.08% | 55,859,839 |
| 2011-02-11 | 2011-02-09 | 40.174 | 1,407,963 | +45,415 | 0.08% | 56,563,594 |
| 2011-02-10 | 2011-02-08 | 40.664 | 1,362,548 | +3,572 | 0.07% | 55,406,639 |
| 2011-02-09 | 2011-02-07 | 40.664 | 1,358,976 | +1,020 | 0.07% | 55,261,387 |
| 2011-02-08 | 2011-02-02 | 41.056 | 1,357,956 | +2,552 | 0.07% | 55,752,150 |
| 2011-02-07 | 2011-01-31 | 41.056 | 1,355,404 | +3,061 | 0.07% | 55,647,375 |
| 2011-01-31 | 2011-01-27 | 42.526 | 1,352,343 | -47,966 | 0.07% | 57,509,353 |
| 2011-01-28 | 2011-01-26 | 42.134 | 1,400,309 | -19,391 | 0.08% | 59,000,302 |
| 2011-01-27 | 2011-01-25 | 40.860 | 1,419,700 | -21,431 | 0.08% | 58,008,887 |
| 2011-01-26 | 2011-01-24 | 39.292 | 1,441,131 | -35,720 | 0.08% | 56,625,198 |
| 2011-01-25 | 2011-01-21 | 40.076 | 1,476,851 | -11,736 | 0.08% | 59,186,395 |
| 2011-01-24 | 2011-01-20 | 40.566 | 1,488,587 | -2,552 | 0.08% | 60,386,028 |
| 2011-01-20 | 2011-01-18 | 41.154 | 1,491,139 | -510 | 0.08% | 61,366,212 |
| 2011-01-19 | 2011-01-17 | 40.468 | 1,491,649 | +10,716 | 0.08% | 60,364,081 |
| 2011-01-18 | 2011-01-14 | 41.448 | 1,480,933 | -7,144 | 0.08% | 61,381,525 |
| 2011-01-17 | 2011-01-13 | 41.644 | 1,488,077 | -14,288 | 0.08% | 61,969,249 |
| 2011-01-14 | 2011-01-12 | 41.840 | 1,502,365 | -29,086 | 0.08% | 62,858,676 |
| 2011-01-13 | 2011-01-11 | 40.272 | 1,531,451 | -14,288 | 0.08% | 61,674,669 |
| 2011-01-12 | 2011-01-10 | 40.076 | 1,545,739 | -7,144 | 0.08% | 61,947,156 |
| 2011-01-11 | 2011-01-07 | 40.370 | 1,552,883 | -1,020 | 0.08% | 62,689,939 |
| 2011-01-10 | 2011-01-06 | 40.076 | 1,553,903 | -5,613 | 0.08% | 62,274,337 |
| 2011-01-07 | 2011-01-05 | 40.566 | 1,559,516 | -70,929 | 0.08% | 63,263,334 |
| 2011-01-06 | 2011-01-04 | 40.468 | 1,630,445 | -22,452 | 0.09% | 65,980,880 |
| 2011-01-05 | 2011-01-03 | 40.272 | 1,652,897 | -14,798 | 0.09% | 66,565,548 |
| 2011-01-04 | 2010-12-31 | 39.586 | 1,667,695 | -5,613 | 0.09% | 66,017,624 |
| 2010-12-30 | 2010-12-28 | 37.626 | 1,673,308 | -6,124 | 0.09% | 62,960,622 |
| 2010-12-29 | 2010-12-24 | 37.940 | 1,679,432 | -510 | 0.09% | 63,717,638 |
| 2010-12-28 | 2010-12-22 | 38.136 | 1,679,942 | -2,552 | 0.09% | 64,066,208 |
| 2010-12-23 | 2010-12-21 | 37.548 | 1,682,494 | +1,021 | 0.09% | 63,174,370 |
| 2010-12-22 | 2010-12-20 | 37.117 | 1,681,473 | -6,634 | 0.09% | 62,411,090 |
| 2010-12-21 | 2010-12-17 | 36.568 | 1,688,107 | +6,634 | 0.09% | 61,731,027 |
| 2010-12-20 | 2010-12-16 | 36.843 | 1,681,473 | -1,021 | 0.09% | 61,949,762 |
| 2010-12-17 | 2010-12-15 | 37.509 | 1,682,494 | +6,124 | 0.09% | 63,108,426 |
| 2010-12-16 | 2010-12-14 | 37.901 | 1,676,370 | +3,062 | 0.09% | 63,535,762 |
| 2010-12-15 | 2010-12-13 | 37.822 | 1,673,308 | -511 | 0.09% | 63,288,542 |
| 2010-12-14 | 2010-12-10 | 37.509 | 1,673,819 | +28,576 | 0.09% | 62,783,037 |
| 2010-12-13 | 2010-12-09 | 37.822 | 1,645,243 | +26,024 | 0.09% | 62,227,056 |
| 2010-12-10 | 2010-12-08 | 38.606 | 1,619,219 | +3,062 | 0.09% | 62,512,046 |
| 2010-12-09 | 2010-12-07 | 39.194 | 1,616,157 | +11,226 | 0.09% | 63,343,993 |
| 2010-12-08 | 2010-12-06 | 39.292 | 1,604,931 | +10,206 | 0.09% | 63,061,259 |
| 2010-12-06 | 2010-12-02 | 39.978 | 1,594,725 | +13,777 | 0.09% | 63,754,062 |
| 2010-12-03 | 2010-12-01 | 39.292 | 1,580,948 | -17,349 | 0.08% | 62,118,914 |
| 2010-12-02 | 2010-11-30 | 38.136 | 1,598,297 | +75,011 | 0.09% | 60,952,597 |
| 2010-12-01 | 2010-11-29 | 39.488 | 1,523,286 | +2,041 | 0.08% | 60,151,768 |
| 2010-11-30 | 2010-11-26 | 39.077 | 1,521,245 | +2,551 | 0.08% | 59,445,120 |
| 2010-11-29 | 2010-11-25 | 39.488 | 1,518,694 | +4,593 | 0.08% | 59,970,438 |
| 2010-11-26 | 2010-11-24 | 39.390 | 1,514,101 | +16,839 | 0.08% | 59,640,709 |
| 2010-11-25 | 2010-11-23 | 39.586 | 1,497,262 | +17,860 | 0.08% | 59,270,838 |
| 2010-11-24 | 2010-11-22 | 41.056 | 1,479,402 | -4,593 | 0.08% | 60,738,229 |
| 2010-11-23 | 2010-11-19 | 40.566 | 1,483,995 | +12,247 | 0.08% | 60,199,749 |
| 2010-11-22 | 2010-11-18 | 40.468 | 1,471,748 | +18,880 | 0.08% | 59,558,727 |
| 2010-11-19 | 2010-11-17 | 39.194 | 1,452,868 | +4,082 | 0.08% | 56,944,010 |
| 2010-11-18 | 2010-11-16 | 40.566 | 1,448,786 | +7,144 | 0.08% | 58,771,460 |
| 2010-11-17 | 2010-11-15 | 42.036 | 1,441,642 | -17,349 | 0.08% | 60,600,557 |
| 2010-11-16 | 2010-11-12 | 41.546 | 1,458,991 | -510 | 0.08% | 60,615,036 |
| 2010-11-15 | 2010-11-11 | 43.800 | 1,459,501 | -2,552 | 0.08% | 63,925,454 |
| 2010-11-12 | 2010-11-10 | 43.604 | 1,462,053 | +10,206 | 0.08% | 63,750,710 |
| 2010-11-11 | 2010-11-09 | 43.702 | 1,451,847 | -6,124 | 0.08% | 63,447,952 |
| 2010-11-10 | 2010-11-08 | 44.485 | 1,457,971 | -1,020 | 0.08% | 64,858,461 |
| 2010-11-09 | 2010-11-05 | 44.289 | 1,458,991 | -10,716 | 0.08% | 64,617,916 |
| 2010-11-08 | 2010-11-04 | 43.898 | 1,469,707 | -12,757 | 0.08% | 64,516,482 |
| 2010-11-05 | 2010-11-03 | 44.387 | 1,482,464 | +7,654 | 0.08% | 65,802,782 |
| 2010-11-04 | 2010-11-02 | 43.114 | 1,474,810 | -142,368 | 0.08% | 63,584,410 |
| 2010-11-03 | 2010-11-01 | 41.644 | 1,617,178 | -29,086 | 0.09% | 67,345,511 |
| 2010-11-02 | 2010-10-29 | 40.468 | 1,646,264 | +5,103 | 0.09% | 66,621,044 |
| 2010-11-01 | 2010-10-28 | 41.056 | 1,641,161 | -51,538 | 0.09% | 67,379,395 |
| 2010-10-29 | 2010-10-27 | 40.762 | 1,692,699 | -22,452 | 0.09% | 68,997,756 |
| 2010-10-28 | 2010-10-26 | 41.154 | 1,715,151 | +15,818 | 0.09% | 70,585,184 |
| 2010-10-27 | 2010-10-25 | 40.664 | 1,699,333 | -8,674 | 0.09% | 69,101,661 |
| 2010-10-26 | 2010-10-22 | 40.468 | 1,708,007 | -12,757 | 0.09% | 69,119,660 |
| 2010-10-25 | 2010-10-21 | 41.252 | 1,720,764 | +5,558 | 0.09% | 70,984,791 |
| 2010-10-22 | 2010-10-20 | 41.154 | 1,715,206 | +2,041 | 0.09% | 70,587,447 |
| 2010-10-21 | 2010-10-19 | 41.742 | 1,713,165 | -37,761 | 0.09% | 71,510,644 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,750,926 | -28,065 | 0.09% | 68,077,148 |
| 2010-10-19 | 2010-10-15 | 38.763 | 1,778,991 | -16,329 | 0.10% | 68,959,155 |
| 2010-10-18 | 2010-10-14 | 37.979 | 1,795,320 | -33,168 | 0.10% | 68,184,794 |
| 2010-10-15 | 2010-10-13 | 36.921 | 1,828,488 | -7,144 | 0.10% | 67,509,502 |
| 2010-10-14 | 2010-10-12 | 36.411 | 1,835,632 | -10,716 | 0.10% | 66,837,966 |
| 2010-10-13 | 2010-10-11 | 36.333 | 1,846,348 | +3,062 | 0.10% | 67,083,418 |
| 2010-10-12 | 2010-10-08 | 35.824 | 1,843,286 | -1,021 | 0.10% | 66,032,967 |
| 2010-10-11 | 2010-10-07 | 36.176 | 1,844,307 | +2,041 | 0.10% | 66,720,118 |
| 2010-10-08 | 2010-10-06 | 36.921 | 1,842,266 | -15,818 | 0.10% | 68,018,199 |
| 2010-10-07 | 2010-10-05 | 35.628 | 1,858,084 | -9,185 | 0.10% | 66,198,952 |
| 2010-10-06 | 2010-10-04 | 36.059 | 1,867,269 | -11,226 | 0.10% | 67,331,239 |
| 2010-10-05 | 2010-09-30 | 34.687 | 1,878,495 | +1,530 | 0.10% | 65,159,119 |
| 2010-10-04 | 2010-09-29 | 34.765 | 1,876,965 | -6,123 | 0.10% | 65,253,180 |
| 2010-09-30 | 2010-09-28 | 34.295 | 1,883,088 | +4,082 | 0.10% | 64,580,374 |
| 2010-09-29 | 2010-09-27 | 34.648 | 1,879,006 | +1,021 | 0.10% | 65,103,198 |
| 2010-09-28 | 2010-09-24 | 34.413 | 1,877,985 | -2,041 | 0.10% | 64,626,186 |
| 2010-09-27 | 2010-09-22 | 34.608 | 1,880,026 | +2,551 | 0.10% | 65,064,852 |
| 2010-09-24 | 2010-09-21 | 34.648 | 1,877,475 | +2,041 | 0.10% | 65,050,152 |
| 2010-09-22 | 2010-09-20 | 34.883 | 1,875,434 | -17,860 | 0.10% | 65,420,473 |
| 2010-09-21 | 2010-09-17 | 34.726 | 1,893,294 | -39,801 | 0.10% | 65,746,656 |
| 2010-09-20 | 2010-09-16 | 34.099 | 1,933,095 | -7,144 | 0.10% | 65,916,530 |
| 2010-09-17 | 2010-09-15 | 33.746 | 1,940,239 | -25,004 | 0.10% | 65,475,718 |
| 2010-09-16 | 2010-09-14 | 33.629 | 1,965,243 | -12,247 | 0.11% | 66,088,430 |
| 2010-09-15 | 2010-09-13 | 33.550 | 1,977,490 | -38,781 | 0.11% | 66,345,268 |
| 2010-09-13 | 2010-09-09 | 32.923 | 2,016,271 | +3,062 | 0.11% | 66,381,961 |
| 2010-09-10 | 2010-09-08 | 32.806 | 2,013,209 | -29,086 | 0.11% | 66,044,432 |
| 2010-09-09 | 2010-09-07 | 33.237 | 2,042,295 | -51,028 | 0.11% | 67,879,122 |
| 2010-09-08 | 2010-09-06 | 33.416 | 2,093,323 | -13,778 | 0.11% | 69,949,842 |
| 2010-09-07 | 2010-09-03 | 32.546 | 2,107,101 | +21,231 | 0.11% | 68,577,077 |
| 2010-09-06 | 2010-09-02 | 32.783 | 2,085,870 | -10,621 | 0.11% | 68,381,016 |
| 2010-09-03 | 2010-09-01 | 31.399 | 2,096,491 | +3,035 | 0.11% | 65,827,489 |
| 2010-09-02 | 2010-08-31 | 31.438 | 2,093,456 | +22,253 | 0.11% | 65,814,979 |
| 2010-09-01 | 2010-08-30 | 31.913 | 2,071,203 | +5,563 | 0.11% | 66,098,253 |
| 2010-08-31 | 2010-08-27 | 31.636 | 2,065,640 | -1,517 | 0.11% | 65,348,918 |
| 2010-08-30 | 2010-08-26 | 31.913 | 2,067,157 | +506 | 0.11% | 65,969,134 |
| 2010-08-27 | 2010-08-25 | 31.953 | 2,066,651 | +15,172 | 0.11% | 66,034,712 |
| 2010-08-26 | 2010-08-24 | 32.229 | 2,051,479 | +24,782 | 0.11% | 66,117,811 |
| 2010-08-25 | 2010-08-23 | 33.020 | 2,026,697 | -2,529 | 0.11% | 66,922,026 |
| 2010-08-24 | 2010-08-20 | 32.902 | 2,029,226 | +6,069 | 0.11% | 66,764,796 |
| 2010-08-23 | 2010-08-19 | 33.218 | 2,023,157 | +1,012 | 0.11% | 67,205,165 |
| 2010-08-20 | 2010-08-18 | 33.455 | 2,022,145 | -4,552 | 0.11% | 67,651,346 |
| 2010-08-19 | 2010-08-17 | 32.111 | 2,026,697 | -8,598 | 0.11% | 65,078,665 |
| 2010-08-18 | 2010-08-16 | 31.597 | 2,035,295 | +9,609 | 0.11% | 64,308,433 |
| 2010-08-17 | 2010-08-13 | 31.478 | 2,025,686 | +7,081 | 0.11% | 63,764,503 |
| 2010-08-16 | 2010-08-12 | 31.320 | 2,018,605 | -6,575 | 0.11% | 63,222,303 |
| 2010-08-13 | 2010-08-11 | 31.953 | 2,025,180 | +2,023 | 0.11% | 64,709,609 |
| 2010-08-12 | 2010-08-10 | 32.348 | 2,023,157 | +1,012 | 0.11% | 65,445,030 |
| 2010-08-11 | 2010-08-09 | 32.862 | 2,022,145 | +8,597 | 0.11% | 66,451,854 |
| 2010-08-10 | 2010-08-06 | 32.506 | 2,013,548 | +3,541 | 0.11% | 65,452,703 |
| 2010-08-09 | 2010-08-05 | 32.467 | 2,010,007 | -25,794 | 0.11% | 65,258,113 |
| 2010-08-06 | 2010-08-04 | 32.150 | 2,035,801 | -1,011 | 0.11% | 65,451,507 |
| 2010-08-05 | 2010-08-03 | 32.150 | 2,036,812 | -2,023 | 0.11% | 65,484,011 |
| 2010-08-04 | 2010-08-02 | 32.664 | 2,038,835 | -16,184 | 0.11% | 66,597,191 |
| 2010-08-03 | 2010-07-30 | 31.597 | 2,055,019 | -9,104 | 0.11% | 64,931,645 |
| 2010-08-02 | 2010-07-29 | 31.755 | 2,064,123 | -505 | 0.11% | 65,545,805 |
| 2010-07-30 | 2010-07-28 | 31.794 | 2,064,628 | -21,242 | 0.11% | 65,643,487 |
| 2010-07-29 | 2010-07-27 | 31.755 | 2,085,870 | -16,184 | 0.11% | 66,236,376 |
| 2010-07-28 | 2010-07-26 | 30.806 | 2,102,054 | -6,575 | 0.11% | 64,755,269 |
| 2010-07-27 | 2010-07-23 | 30.924 | 2,108,629 | -36,414 | 0.11% | 65,207,975 |
| 2010-07-26 | 2010-07-22 | 30.173 | 2,145,043 | -9,103 | 0.12% | 64,722,357 |
| 2010-07-23 | 2010-07-21 | 29.738 | 2,154,146 | -5,563 | 0.12% | 64,059,974 |
| 2010-07-21 | 2010-07-19 | 28.868 | 2,159,709 | -2,529 | 0.12% | 62,346,472 |
| 2010-07-20 | 2010-07-16 | 28.987 | 2,162,238 | +2,023 | 0.12% | 62,675,997 |
| 2010-07-19 | 2010-07-15 | 29.066 | 2,160,215 | -2,529 | 0.12% | 62,788,210 |
| 2010-07-16 | 2010-07-14 | 29.659 | 2,162,744 | -5,057 | 0.12% | 64,144,609 |
| 2010-07-15 | 2010-07-13 | 29.224 | 2,167,801 | +1,011 | 0.12% | 63,351,607 |
| 2010-07-14 | 2010-07-12 | 29.580 | 2,166,790 | +11,127 | 0.12% | 64,093,237 |
| 2010-07-13 | 2010-07-09 | 29.382 | 2,155,663 | -12,138 | 0.12% | 63,337,871 |
| 2010-07-12 | 2010-07-08 | 28.631 | 2,167,801 | +7,586 | 0.12% | 62,065,715 |
| 2010-07-09 | 2010-07-07 | 28.749 | 2,160,215 | +1,011 | 0.12% | 62,104,800 |
| 2010-07-08 | 2010-07-06 | 29.580 | 2,159,204 | -10,115 | 0.12% | 63,868,844 |
| 2010-07-07 | 2010-07-05 | 28.314 | 2,169,319 | -505 | 0.12% | 61,422,887 |
| 2010-07-06 | 2010-07-02 | 28.354 | 2,169,824 | +5,057 | 0.12% | 61,522,992 |
| 2010-07-05 | 2010-06-30 | 28.828 | 2,164,767 | +5,058 | 0.12% | 62,406,880 |
| 2010-07-02 | 2010-06-29 | 28.868 | 2,159,709 | +1,517 | 0.12% | 62,346,472 |
| 2010-06-30 | 2010-06-28 | 30.173 | 2,158,192 | -1,012 | 0.12% | 65,119,101 |
| 2010-06-29 | 2010-06-25 | 30.054 | 2,159,204 | +6,575 | 0.12% | 64,893,478 |
| 2010-06-28 | 2010-06-24 | 30.213 | 2,152,629 | -1,517 | 0.12% | 65,036,375 |
| 2010-06-25 | 2010-06-23 | 30.015 | 2,154,146 | +3,034 | 0.12% | 64,656,277 |
| 2010-06-24 | 2010-06-22 | 30.529 | 2,151,112 | -14,161 | 0.12% | 65,671,072 |
| 2010-06-23 | 2010-06-21 | 30.173 | 2,165,273 | -40,460 | 0.12% | 65,332,756 |
| 2010-06-22 | 2010-06-18 | 28.631 | 2,205,733 | -23,770 | 0.12% | 63,151,735 |
| 2010-06-21 | 2010-06-17 | 27.207 | 2,229,503 | -6,069 | 0.12% | 60,658,307 |
| 2010-06-18 | 2010-06-15 | 27.009 | 2,235,572 | -16,184 | 0.12% | 60,381,396 |
| 2010-06-17 | 2010-06-14 | 27.009 | 2,251,756 | -13,149 | 0.12% | 60,818,515 |
| 2010-06-14 | 2010-06-10 | 26.377 | 2,264,905 | -3,035 | 0.12% | 59,740,604 |
| 2010-06-10 | 2010-06-08 | 26.377 | 2,267,940 | +506 | 0.12% | 59,820,657 |
| 2010-06-09 | 2010-06-07 | 26.298 | 2,267,434 | +28,322 | 0.12% | 59,627,978 |
| 2010-06-08 | 2010-06-04 | 27.128 | 2,239,112 | +65,242 | 0.12% | 60,742,647 |
| 2010-06-07 | 2010-06-03 | 27.405 | 2,173,870 | -60,690 | 0.12% | 59,574,525 |
| 2010-06-04 | 2010-06-02 | 26.535 | 2,234,560 | +35,402 | 0.12% | 59,293,669 |
| 2010-06-03 | 2010-06-01 | 26.891 | 2,199,158 | -10,621 | 0.12% | 59,136,978 |
| 2010-06-02 | 2010-05-31 | 28.117 | 2,209,779 | -505 | 0.12% | 62,131,555 |
| 2010-06-01 | 2010-05-28 | 28.235 | 2,210,284 | -6,069 | 0.12% | 62,407,973 |
| 2010-05-31 | 2010-05-27 | 27.326 | 2,216,353 | -9,104 | 0.12% | 60,563,472 |
| 2010-05-28 | 2010-05-26 | 25.665 | 2,225,457 | +2,023 | 0.12% | 57,115,987 |
| 2010-05-27 | 2010-05-25 | 25.467 | 2,223,434 | +15,678 | 0.12% | 56,624,436 |
| 2010-05-26 | 2010-05-24 | 26.653 | 2,207,756 | +19,219 | 0.12% | 58,844,348 |
| 2010-05-25 | 2010-05-20 | 26.100 | 2,188,537 | +72,322 | 0.12% | 57,120,449 |
| 2010-05-24 | 2010-05-19 | 26.574 | 2,116,215 | -4,552 | 0.11% | 56,237,091 |
| 2010-05-20 | 2010-05-18 | 27.128 | 2,120,767 | +16,690 | 0.11% | 57,532,183 |
| 2010-05-19 | 2010-05-17 | 26.535 | 2,104,077 | +8,092 | 0.11% | 55,831,325 |
| 2010-05-18 | 2010-05-14 | 27.365 | 2,095,985 | +19,219 | 0.11% | 57,357,214 |
| 2010-05-17 | 2010-05-13 | 27.879 | 2,076,766 | +46,529 | 0.11% | 57,898,920 |
| 2010-05-14 | 2010-05-12 | 28.117 | 2,030,237 | +41,977 | 0.11% | 57,083,438 |
| 2010-05-13 | 2010-05-11 | 29.619 | 1,988,260 | +4,552 | 0.11% | 58,890,979 |
| 2010-05-12 | 2010-05-10 | 30.845 | 1,983,708 | +10,115 | 0.11% | 61,187,982 |
| 2010-05-11 | 2010-05-07 | 30.133 | 1,973,593 | -46,529 | 0.11% | 59,471,152 |
| 2010-05-10 | 2010-05-06 | 29.738 | 2,020,122 | +47,540 | 0.11% | 60,074,370 |
| 2010-05-07 | 2010-05-05 | 31.506 | 1,972,582 | +12,644 | 0.11% | 62,147,698 |
| 2010-05-06 | 2010-05-04 | 32.390 | 1,959,938 | +76,539 | 0.11% | 63,482,101 |
| 2010-05-05 | 2010-05-03 | 33.314 | 1,883,399 | +58,727 | 0.10% | 62,743,795 |
| 2010-05-04 | 2010-04-30 | 34.600 | 1,824,672 | +7,963 | 0.10% | 63,133,792 |
| 2010-05-03 | 2010-04-29 | 34.037 | 1,816,709 | -18,913 | 0.10% | 61,836,186 |
| 2010-04-30 | 2010-04-28 | 34.279 | 1,835,622 | +3,982 | 0.10% | 62,922,533 |
| 2010-04-29 | 2010-04-27 | 34.680 | 1,831,640 | +5,475 | 0.10% | 63,522,097 |
| 2010-04-28 | 2010-04-26 | 35.082 | 1,826,165 | +1,493 | 0.10% | 64,066,083 |
| 2010-04-27 | 2010-04-23 | 34.721 | 1,824,672 | +13,935 | 0.10% | 63,353,770 |
| 2010-04-26 | 2010-04-22 | 35.082 | 1,810,737 | +11,447 | 0.10% | 63,524,833 |
| 2010-04-23 | 2010-04-21 | 35.725 | 1,799,290 | +9,953 | 0.10% | 64,280,144 |
| 2010-04-22 | 2010-04-20 | 35.926 | 1,789,337 | +27,373 | 0.10% | 64,284,101 |
| 2010-04-21 | 2010-04-19 | 36.127 | 1,761,964 | -995 | 0.10% | 63,654,724 |
| 2010-04-20 | 2010-04-16 | 36.529 | 1,762,959 | +5,972 | 0.10% | 64,399,132 |
| 2010-04-19 | 2010-04-15 | 36.810 | 1,756,987 | -4,479 | 0.10% | 64,675,223 |
| 2010-04-16 | 2010-04-14 | 36.971 | 1,761,466 | +11,944 | 0.10% | 65,123,241 |
| 2010-04-15 | 2010-04-13 | 37.172 | 1,749,522 | +10,452 | 0.10% | 65,033,190 |
| 2010-04-14 | 2010-04-12 | 38.016 | 1,739,070 | +9,953 | 0.10% | 66,112,277 |
| 2010-04-13 | 2010-04-09 | 38.378 | 1,729,117 | -28,368 | 0.10% | 66,359,280 |
| 2010-04-12 | 2010-04-08 | 38.016 | 1,757,485 | +1,991 | 0.10% | 66,812,339 |
| 2010-04-09 | 2010-04-07 | 38.257 | 1,755,494 | -32,350 | 0.10% | 67,159,927 |
| 2010-04-07 | 2010-03-31 | 37.293 | 1,787,844 | +4,480 | 0.10% | 66,673,233 |
| 2010-04-01 | 2010-03-30 | 37.735 | 1,783,364 | -11,447 | 0.10% | 67,294,489 |
| 2010-03-31 | 2010-03-29 | 37.212 | 1,794,811 | -3,484 | 0.10% | 66,788,797 |
| 2010-03-30 | 2010-03-26 | 36.891 | 1,798,295 | +7,465 | 0.10% | 66,340,316 |
| 2010-03-29 | 2010-03-25 | 36.609 | 1,790,830 | +996 | 0.10% | 65,561,164 |
| 2010-03-26 | 2010-03-24 | 36.931 | 1,789,834 | +497 | 0.10% | 66,100,110 |
| 2010-03-25 | 2010-03-23 | 36.690 | 1,789,337 | +996 | 0.10% | 65,650,318 |
| 2010-03-24 | 2010-03-22 | 36.730 | 1,788,341 | +16,921 | 0.10% | 65,685,641 |
| 2010-03-23 | 2010-03-19 | 37.654 | 1,771,420 | +9,456 | 0.10% | 66,701,415 |
| 2010-03-22 | 2010-03-18 | 37.855 | 1,761,964 | -3,981 | 0.10% | 66,699,388 |
| 2010-03-19 | 2010-03-17 | 38.378 | 1,765,945 | +3,483 | 0.10% | 67,772,649 |
| 2010-03-18 | 2010-03-16 | 37.654 | 1,762,462 | +8,959 | 0.10% | 66,364,109 |
| 2010-03-17 | 2010-03-15 | 37.333 | 1,753,503 | -498 | 0.10% | 65,463,036 |
| 2010-03-16 | 2010-03-12 | 38.297 | 1,754,001 | +50,764 | 0.10% | 67,173,295 |
| 2010-03-15 | 2010-03-11 | 39.784 | 1,703,237 | -23,889 | 0.09% | 67,761,684 |
| 2010-03-12 | 2010-03-10 | 38.136 | 1,727,126 | +33,345 | 0.10% | 65,866,434 |
| 2010-03-11 | 2010-03-09 | 35.484 | 1,693,781 | +32,350 | 0.09% | 60,102,408 |
| 2010-03-10 | 2010-03-08 | 35.926 | 1,661,431 | -9,456 | 0.09% | 59,688,923 |
| 2010-03-09 | 2010-03-05 | 35.082 | 1,670,887 | +9,456 | 0.09% | 58,618,573 |
| 2010-03-08 | 2010-03-04 | 34.721 | 1,661,431 | +7,963 | 0.09% | 57,685,939 |
| 2010-03-05 | 2010-03-03 | 35.444 | 1,653,468 | -12,940 | 0.09% | 58,605,489 |
| 2010-03-04 | 2010-03-02 | 35.966 | 1,666,408 | -8,461 | 0.09% | 59,934,694 |
| 2010-03-03 | 2010-03-01 | 36.167 | 1,674,869 | -81,620 | 0.09% | 60,575,536 |
| 2010-03-02 | 2010-02-26 | 34.801 | 1,756,489 | -5,475 | 0.10% | 61,127,585 |
| 2010-03-01 | 2010-02-25 | 34.520 | 1,761,964 | +17,419 | 0.10% | 60,822,478 |
| 2010-02-26 | 2010-02-24 | 34.881 | 1,744,545 | +23,889 | 0.10% | 60,852,135 |
| 2010-02-25 | 2010-02-23 | 35.283 | 1,720,656 | -23,391 | 0.09% | 60,710,315 |
| 2010-02-24 | 2010-02-22 | 34.439 | 1,744,047 | -1,493 | 0.10% | 60,063,816 |
| 2010-02-23 | 2010-02-19 | 33.113 | 1,745,540 | +24,386 | 0.10% | 57,800,412 |
| 2010-02-22 | 2010-02-18 | 34.158 | 1,721,154 | +13,936 | 0.09% | 58,791,233 |
| 2010-02-19 | 2010-02-17 | 35.283 | 1,707,218 | -498 | 0.09% | 60,236,179 |
| 2010-02-18 | 2010-02-12 | 35.364 | 1,707,716 | -13,935 | 0.09% | 60,391,002 |
| 2010-02-17 | 2010-02-11 | 34.439 | 1,721,651 | -6,470 | 0.09% | 59,292,513 |
| 2010-02-12 | 2010-02-10 | 32.752 | 1,728,121 | +995 | 0.10% | 56,598,598 |
| 2010-02-11 | 2010-02-09 | 32.752 | 1,727,126 | +996 | 0.10% | 56,566,010 |
| 2010-02-10 | 2010-02-08 | 32.470 | 1,726,130 | +4,976 | 0.10% | 56,047,827 |
| 2010-02-09 | 2010-02-05 | 32.269 | 1,721,154 | +13,936 | 0.09% | 55,540,424 |
| 2010-02-08 | 2010-02-04 | 33.997 | 1,707,218 | +17,916 | 0.09% | 58,040,783 |
| 2010-02-05 | 2010-02-03 | 35.283 | 1,689,302 | +9,954 | 0.09% | 59,604,044 |
| 2010-02-03 | 2010-02-01 | 34.721 | 1,679,348 | +11,447 | 0.09% | 58,308,029 |
| 2010-02-02 | 2010-01-29 | 33.274 | 1,667,901 | +3,981 | 0.09% | 55,497,641 |
| 2010-02-01 | 2010-01-28 | 32.872 | 1,663,920 | +3,484 | 0.09% | 54,696,516 |
| 2010-01-29 | 2010-01-27 | 32.792 | 1,660,436 | +13,935 | 0.09% | 54,448,537 |
| 2010-01-28 | 2010-01-26 | 33.676 | 1,646,501 | +30,857 | 0.09% | 55,447,240 |
| 2010-01-27 | 2010-01-25 | 34.801 | 1,615,644 | -35,833 | 0.09% | 56,226,038 |
| 2010-01-26 | 2010-01-22 | 35.725 | 1,651,477 | +69,178 | 0.09% | 58,999,483 |
| 2010-01-25 | 2010-01-21 | 37.293 | 1,582,299 | -10,451 | 0.09% | 59,007,939 |
| 2010-01-22 | 2010-01-20 | 38.257 | 1,592,750 | +18,414 | 0.09% | 60,933,830 |
| 2010-01-21 | 2010-01-19 | 38.900 | 1,574,336 | +4,479 | 0.09% | 61,241,624 |
| 2010-01-20 | 2010-01-18 | 39.342 | 1,569,857 | +9,456 | 0.09% | 61,761,339 |
| 2010-01-19 | 2010-01-15 | 39.623 | 1,560,401 | +20,405 | 0.09% | 61,828,264 |
| 2010-01-18 | 2010-01-14 | 40.387 | 1,539,996 | +12,443 | 0.08% | 62,195,587 |
| 2010-01-15 | 2010-01-13 | 40.146 | 1,527,553 | +87,592 | 0.08% | 61,324,736 |
| 2010-01-14 | 2010-01-12 | 40.990 | 1,439,961 | +20,903 | 0.08% | 59,023,481 |
| 2010-01-13 | 2010-01-11 | 41.894 | 1,419,058 | +2,489 | 0.08% | 59,449,763 |
| 2010-01-12 | 2010-01-08 | 41.592 | 1,416,569 | +10,949 | 0.08% | 58,918,543 |
| 2010-01-11 | 2010-01-07 | 42.195 | 1,405,620 | -4,479 | 0.08% | 59,310,439 |
| 2010-01-08 | 2010-01-06 | 43.300 | 1,410,099 | -12,443 | 0.08% | 61,057,750 |
| 2010-01-07 | 2010-01-05 | 42.195 | 1,422,542 | +6,968 | 0.08% | 60,024,467 |
| 2010-01-06 | 2010-01-04 | 41.191 | 1,415,574 | +995 | 0.08% | 58,308,297 |
| 2010-01-05 | 2009-12-31 | 41.994 | 1,414,579 | -16,921 | 0.08% | 59,404,236 |
| 2009-12-30 | 2009-12-28 | 41.391 | 1,431,500 | -2,986 | 0.08% | 59,251,929 |
| 2009-12-29 | 2009-12-24 | 41.291 | 1,434,486 | -7,963 | 0.08% | 59,231,408 |
| 2009-12-28 | 2009-12-22 | 40.990 | 1,442,449 | +1,991 | 0.08% | 59,125,463 |
| 2009-12-23 | 2009-12-21 | 41.592 | 1,440,458 | -1,991 | 0.08% | 59,912,144 |
| 2009-12-22 | 2009-12-18 | 40.990 | 1,442,449 | +3,981 | 0.08% | 59,125,463 |
| 2009-12-21 | 2009-12-17 | 42.396 | 1,438,468 | -9,456 | 0.08% | 60,985,499 |
| 2009-12-18 | 2009-12-16 | 42.698 | 1,447,924 | +5,973 | 0.08% | 61,822,793 |
| 2009-12-17 | 2009-12-15 | 43.903 | 1,441,951 | -8,461 | 0.08% | 63,306,144 |
| 2009-12-16 | 2009-12-14 | 43.803 | 1,450,412 | -17,917 | 0.08% | 63,531,893 |
| 2009-12-15 | 2009-12-11 | 43.200 | 1,468,329 | -4,479 | 0.08% | 63,431,613 |
| 2009-12-14 | 2009-12-10 | 41.994 | 1,472,808 | -6,470 | 0.08% | 61,849,521 |
| 2009-12-11 | 2009-12-09 | 42.095 | 1,479,278 | +498 | 0.08% | 62,269,839 |
| 2009-12-10 | 2009-12-08 | 42.798 | 1,478,780 | +498 | 0.08% | 63,288,833 |
| 2009-12-09 | 2009-12-07 | 42.999 | 1,478,282 | +1,990 | 0.08% | 63,564,551 |
| 2009-12-08 | 2009-12-04 | 43.602 | 1,476,292 | -14,930 | 0.08% | 64,368,875 |
| 2009-12-07 | 2009-12-03 | 42.999 | 1,491,222 | +2,488 | 0.08% | 64,120,957 |
| 2009-12-04 | 2009-12-02 | 42.195 | 1,488,734 | -4,977 | 0.08% | 62,817,453 |
| 2009-12-03 | 2009-12-01 | 41.391 | 1,493,711 | +42,801 | 0.08% | 61,826,935 |
| 2009-12-02 | 2009-11-30 | 41.191 | 1,450,910 | +4,977 | 0.08% | 59,763,807 |
| 2009-12-01 | 2009-11-27 | 40.286 | 1,445,933 | +20,405 | 0.08% | 58,251,413 |
| 2009-11-30 | 2009-11-26 | 42.597 | 1,425,528 | +6,968 | 0.08% | 60,723,323 |
| 2009-11-27 | 2009-11-25 | 43.200 | 1,418,560 | -7,963 | 0.08% | 61,281,599 |
| 2009-11-26 | 2009-11-24 | 42.999 | 1,426,523 | -995 | 0.08% | 61,338,969 |
| 2009-11-25 | 2009-11-23 | 42.798 | 1,427,518 | +7,963 | 0.08% | 61,094,922 |
| 2009-11-24 | 2009-11-20 | 42.597 | 1,419,555 | -9,456 | 0.08% | 60,468,891 |
| 2009-11-23 | 2009-11-19 | 43.300 | 1,429,011 | -1,991 | 0.08% | 61,876,646 |
| 2009-11-20 | 2009-11-18 | 42.999 | 1,431,002 | +1,991 | 0.08% | 61,531,561 |
| 2009-11-19 | 2009-11-17 | 44.707 | 1,429,011 | -21,401 | 0.08% | 63,886,560 |
| 2009-11-18 | 2009-11-16 | 44.506 | 1,450,412 | -42,801 | 0.08% | 64,551,901 |
| 2009-11-17 | 2009-11-13 | 44.205 | 1,493,213 | -9,954 | 0.08% | 66,006,752 |
| 2009-11-16 | 2009-11-12 | 44.606 | 1,503,167 | -95,058 | 0.08% | 67,050,825 |
| 2009-11-13 | 2009-11-11 | 40.889 | 1,598,225 | -3,484 | 0.09% | 65,350,099 |
| 2009-11-12 | 2009-11-10 | 40.688 | 1,601,709 | +1,493 | 0.09% | 65,170,727 |
| 2009-11-11 | 2009-11-09 | 40.789 | 1,600,216 | -1,493 | 0.09% | 65,270,744 |
| 2009-11-10 | 2009-11-06 | 40.990 | 1,601,709 | -4,977 | 0.09% | 65,653,473 |
| 2009-11-09 | 2009-11-05 | 39.824 | 1,606,686 | +4,480 | 0.09% | 63,985,060 |
| 2009-11-06 | 2009-11-04 | 40.186 | 1,602,206 | -5,973 | 0.09% | 64,386,122 |
| 2009-11-05 | 2009-11-03 | 40.106 | 1,608,179 | +4,479 | 0.09% | 64,496,900 |
| 2009-11-04 | 2009-11-02 | 40.387 | 1,603,700 | +7,963 | 0.09% | 64,768,391 |
| 2009-11-03 | 2009-10-30 | 40.688 | 1,595,737 | +35,834 | 0.09% | 64,927,736 |
| 2009-11-02 | 2009-10-29 | 40.688 | 1,559,903 | +7,465 | 0.09% | 63,469,714 |
| 2009-10-30 | 2009-10-28 | 41.693 | 1,552,438 | +20,903 | 0.09% | 64,725,630 |
| 2009-10-29 | 2009-10-27 | 41.592 | 1,531,535 | +26,377 | 0.08% | 63,700,258 |
| 2009-10-28 | 2009-10-23 | 42.195 | 1,505,158 | +1,494 | 0.08% | 63,510,467 |
| 2009-10-27 | 2009-10-22 | 41.391 | 1,503,664 | +40,312 | 0.08% | 62,238,905 |
| 2009-10-23 | 2009-10-21 | 41.793 | 1,463,352 | +1,493 | 0.08% | 61,158,392 |
| 2009-10-22 | 2009-10-20 | 41.894 | 1,461,859 | +23,391 | 0.08% | 61,242,860 |
| 2009-10-21 | 2009-10-19 | 41.592 | 1,438,468 | +5,475 | 0.08% | 59,829,376 |
| 2009-10-20 | 2009-10-16 | 41.894 | 1,432,993 | -1,493 | 0.08% | 60,033,553 |
| 2009-10-19 | 2009-10-15 | 42.195 | 1,434,486 | -16,921 | 0.08% | 60,528,447 |
| 2009-10-16 | 2009-10-14 | 41.994 | 1,451,407 | +6,470 | 0.08% | 60,950,801 |
| 2009-10-15 | 2009-10-13 | 41.492 | 1,444,937 | -4,480 | 0.08% | 59,953,272 |
| 2009-10-14 | 2009-10-12 | 40.889 | 1,449,417 | +24,387 | 0.08% | 59,265,463 |
| 2009-10-13 | 2009-10-09 | 41.994 | 1,425,030 | -2,986 | 0.08% | 59,843,118 |
| 2009-10-12 | 2009-10-08 | 42.597 | 1,428,016 | +6,968 | 0.08% | 60,829,305 |
| 2009-10-09 | 2009-10-07 | 42.095 | 1,421,048 | +15,926 | 0.08% | 59,818,662 |
| 2009-10-08 | 2009-10-06 | 40.487 | 1,405,122 | +10,451 | 0.08% | 56,889,616 |
| 2009-10-07 | 2009-10-05 | 39.181 | 1,394,671 | +5,474 | 0.08% | 54,644,984 |
| 2009-10-06 | 2009-10-02 | 39.664 | 1,389,197 | +18,415 | 0.08% | 55,100,419 |
| 2009-10-05 | 2009-09-30 | 40.889 | 1,370,782 | +31,852 | 0.08% | 56,050,143 |
| 2009-10-02 | 2009-09-29 | 41.894 | 1,338,930 | +3,981 | 0.07% | 56,092,895 |
| 2009-09-30 | 2009-09-28 | 41.492 | 1,334,949 | +19,908 | 0.07% | 55,389,654 |
| 2009-09-29 | 2009-09-25 | 42.396 | 1,315,041 | +8,958 | 0.07% | 55,752,670 |
| 2009-09-28 | 2009-09-24 | 43.200 | 1,306,083 | +16,922 | 0.07% | 56,422,608 |
| 2009-09-25 | 2009-09-23 | 44.405 | 1,289,161 | +3,483 | 0.07% | 57,245,763 |
| 2009-09-23 | 2009-09-21 | 44.205 | 1,285,678 | +11,447 | 0.07% | 56,832,769 |
| 2009-09-22 | 2009-09-18 | 45.511 | 1,274,231 | -16,921 | 0.07% | 57,990,959 |
| 2009-09-21 | 2009-09-17 | 44.908 | 1,291,152 | -22,396 | 0.07% | 57,982,751 |
| 2009-09-18 | 2009-09-16 | 43.803 | 1,313,548 | -8,461 | 0.07% | 57,536,887 |
| 2009-09-17 | 2009-09-15 | 41.592 | 1,322,009 | +4,977 | 0.07% | 54,985,563 |
| 2009-09-16 | 2009-09-14 | 42.597 | 1,317,032 | +19,410 | 0.07% | 56,101,711 |
| 2009-09-15 | 2009-09-11 | 43.099 | 1,297,622 | +995 | 0.07% | 55,926,729 |
| 2009-09-14 | 2009-09-10 | 43.300 | 1,296,627 | +6,968 | 0.07% | 56,144,375 |
| 2009-09-11 | 2009-09-09 | 44.408 | 1,289,659 | -498 | 0.07% | 57,270,552 |
| 2009-09-10 | 2009-09-08 | 44.104 | 1,290,157 | +15,242 | 0.07% | 56,901,145 |
| 2009-09-09 | 2009-09-07 | 44.408 | 1,274,915 | -54,865 | 0.07% | 56,615,807 |
| 2009-09-08 | 2009-09-04 | 42.789 | 1,329,780 | -16,312 | 0.07% | 56,899,981 |
| 2009-09-07 | 2009-09-03 | 40.968 | 1,346,092 | +14,829 | 0.07% | 55,146,978 |
| 2009-09-04 | 2009-09-02 | 40.422 | 1,331,263 | +35,094 | 0.07% | 53,812,268 |
| 2009-09-03 | 2009-09-01 | 42.486 | 1,296,169 | +1,483 | 0.07% | 55,068,453 |
| 2009-09-02 | 2009-08-31 | 41.879 | 1,294,686 | +18,783 | 0.07% | 54,219,655 |
| 2009-09-01 | 2009-08-28 | 43.801 | 1,275,903 | +10,874 | 0.07% | 55,885,290 |
| 2009-08-31 | 2009-08-27 | 45.621 | 1,265,029 | +24,714 | 0.07% | 57,712,379 |
| 2009-08-28 | 2009-08-26 | 47.948 | 1,240,315 | -43,991 | 0.07% | 59,470,596 |
| 2009-08-27 | 2009-08-25 | 47.442 | 1,284,306 | -11,863 | 0.07% | 60,930,299 |
| 2009-08-26 | 2009-08-24 | 45.824 | 1,296,169 | -18,288 | 0.07% | 59,395,260 |
| 2009-08-25 | 2009-08-21 | 44.509 | 1,314,457 | +5,931 | 0.07% | 58,504,735 |
| 2009-08-24 | 2009-08-20 | 44.003 | 1,308,526 | +17,794 | 0.07% | 57,578,927 |
| 2009-08-21 | 2009-08-19 | 44.610 | 1,290,732 | +4,943 | 0.07% | 57,579,332 |
| 2009-08-20 | 2009-08-18 | 45.621 | 1,285,789 | +7,909 | 0.07% | 58,659,479 |
| 2009-08-18 | 2009-08-14 | 46.228 | 1,277,880 | +7,908 | 0.07% | 59,074,252 |
| 2009-08-17 | 2009-08-13 | 45.621 | 1,269,972 | +2,472 | 0.07% | 57,937,886 |
| 2009-08-14 | 2009-08-12 | 45.217 | 1,267,500 | +13,840 | 0.07% | 57,312,248 |
| 2009-08-13 | 2009-08-11 | 46.431 | 1,253,660 | -3,955 | 0.07% | 58,208,232 |
| 2009-08-12 | 2009-08-10 | 46.532 | 1,257,615 | -1,977 | 0.07% | 58,519,081 |
| 2009-08-11 | 2009-08-07 | 45.217 | 1,259,592 | +57,832 | 0.07% | 56,954,674 |
| 2009-08-10 | 2009-08-06 | 47.038 | 1,201,760 | -3,460 | 0.07% | 56,527,874 |
| 2009-08-07 | 2009-08-05 | 45.520 | 1,205,220 | +42,508 | 0.07% | 54,861,894 |
| 2009-08-06 | 2009-08-04 | 46.633 | 1,162,712 | +47,946 | 0.06% | 54,220,689 |
| 2009-08-05 | 2009-08-03 | 47.645 | 1,114,766 | +26,691 | 0.06% | 53,112,479 |
| 2009-08-04 | 2009-07-31 | 44.711 | 1,088,075 | -20,265 | 0.06% | 48,648,903 |
| 2009-08-03 | 2009-07-30 | 40.260 | 1,108,340 | -26,692 | 0.06% | 44,621,897 |
| 2009-07-31 | 2009-07-29 | 38.399 | 1,135,032 | -50,911 | 0.06% | 43,583,918 |
| 2009-07-30 | 2009-07-28 | 39.329 | 1,185,943 | +40,531 | 0.07% | 46,642,522 |
| 2009-07-29 | 2009-07-27 | 40.341 | 1,145,412 | -11,863 | 0.06% | 46,207,113 |
| 2009-07-28 | 2009-07-24 | 38.520 | 1,157,275 | -28,174 | 0.06% | 44,578,502 |
| 2009-07-27 | 2009-07-23 | 38.480 | 1,185,449 | -62,774 | 0.07% | 45,615,804 |
| 2009-07-24 | 2009-07-22 | 36.780 | 1,248,223 | -32,129 | 0.07% | 45,910,076 |
| 2009-07-23 | 2009-07-21 | 36.214 | 1,280,352 | -52,394 | 0.07% | 46,366,505 |
| 2009-07-22 | 2009-07-20 | 34.555 | 1,332,746 | -79,580 | 0.07% | 46,052,923 |
| 2009-07-21 | 2009-07-17 | 32.653 | 1,412,326 | +11,369 | 0.08% | 46,116,935 |
| 2009-07-20 | 2009-07-16 | 32.289 | 1,400,957 | -21,749 | 0.08% | 45,235,526 |
| 2009-07-17 | 2009-07-15 | 32.046 | 1,422,706 | -9,886 | 0.08% | 45,592,383 |
| 2009-07-16 | 2009-07-14 | 31.277 | 1,432,592 | -3,954 | 0.08% | 44,807,835 |
| 2009-07-15 | 2009-07-13 | 30.873 | 1,436,546 | +19,771 | 0.08% | 44,350,245 |
| 2009-07-14 | 2009-07-10 | 32.168 | 1,416,775 | -988 | 0.08% | 45,574,295 |
| 2009-07-13 | 2009-07-09 | 32.289 | 1,417,763 | +11,368 | 0.08% | 45,778,175 |
| 2009-07-10 | 2009-07-08 | 31.156 | 1,406,395 | +7,909 | 0.08% | 43,817,741 |
| 2009-07-09 | 2009-07-07 | 31.439 | 1,398,486 | -29,657 | 0.08% | 43,967,431 |
| 2009-07-08 | 2009-07-06 | 30.630 | 1,428,143 | +24,714 | 0.08% | 43,744,104 |
| 2009-07-07 | 2009-07-03 | 30.954 | 1,403,429 | +18,783 | 0.08% | 43,441,401 |
| 2009-07-06 | 2009-07-02 | 31.439 | 1,384,646 | +1,483 | 0.08% | 43,532,311 |
| 2009-07-03 | 2009-06-30 | 32.410 | 1,383,163 | +10,380 | 0.08% | 44,828,873 |
| 2009-07-02 | 2009-06-29 | 32.936 | 1,372,783 | -18,783 | 0.08% | 45,214,553 |
| 2009-06-29 | 2009-06-25 | 30.387 | 1,391,566 | +4,943 | 0.08% | 42,285,911 |
| 2009-06-26 | 2009-06-24 | 30.104 | 1,386,623 | +7,414 | 0.08% | 41,742,964 |
| 2009-06-25 | 2009-06-23 | 29.659 | 1,379,209 | +32,623 | 0.08% | 40,905,905 |
| 2009-06-24 | 2009-06-22 | 30.751 | 1,346,586 | -494 | 0.07% | 41,409,466 |
| 2009-06-23 | 2009-06-19 | 30.832 | 1,347,080 | +26,197 | 0.07% | 41,533,670 |
| 2009-06-22 | 2009-06-18 | 31.277 | 1,320,883 | +18,783 | 0.07% | 41,313,862 |
| 2009-06-19 | 2009-06-17 | 32.006 | 1,302,100 | +7,908 | 0.07% | 41,674,727 |
| 2009-06-18 | 2009-06-16 | 31.197 | 1,294,192 | +7,909 | 0.07% | 40,374,303 |
| 2009-06-17 | 2009-06-15 | 31.965 | 1,286,283 | +22,737 | 0.07% | 41,116,446 |
| 2009-06-16 | 2009-06-12 | 33.098 | 1,263,546 | -31,140 | 0.07% | 41,821,182 |
| 2009-06-15 | 2009-06-11 | 34.110 | 1,294,686 | +7,414 | 0.07% | 44,161,516 |
| 2009-06-12 | 2009-06-10 | 34.150 | 1,287,272 | +8,897 | 0.07% | 43,960,712 |
| 2009-06-11 | 2009-06-09 | 32.936 | 1,278,375 | +75,626 | 0.07% | 42,105,092 |
| 2009-06-10 | 2009-06-08 | 35.121 | 1,202,749 | +1,977 | 0.07% | 42,242,214 |
| 2009-06-09 | 2009-06-05 | 35.971 | 1,200,772 | -7,908 | 0.07% | 43,193,089 |
| 2009-06-08 | 2009-06-04 | 35.324 | 1,208,680 | -11,863 | 0.07% | 42,695,050 |
| 2009-06-05 | 2009-06-03 | 36.254 | 1,220,543 | +33,117 | 0.07% | 44,249,976 |
| 2009-06-04 | 2009-06-02 | 35.647 | 1,187,426 | -25,703 | 0.07% | 42,328,649 |
| 2009-06-03 | 2009-06-01 | 36.659 | 1,213,129 | +58,820 | 0.07% | 44,472,048 |
| 2009-06-02 | 2009-05-29 | 36.012 | 1,154,309 | -24,220 | 0.06% | 41,568,469 |
| 2009-06-01 | 2009-05-27 | 34.798 | 1,178,529 | +989 | 0.07% | 41,010,085 |
| 2009-05-29 | 2009-05-26 | 33.988 | 1,177,540 | +6,425 | 0.07% | 40,022,748 |
| 2009-05-27 | 2009-05-25 | 32.370 | 1,171,115 | +24,220 | 0.06% | 37,908,926 |
| 2009-05-26 | 2009-05-22 | 32.491 | 1,146,895 | -41,025 | 0.06% | 37,264,144 |
| 2009-05-25 | 2009-05-21 | 32.208 | 1,187,920 | -33,117 | 0.07% | 38,260,638 |
| 2009-05-22 | 2009-05-20 | 30.671 | 1,221,037 | -36,083 | 0.07% | 37,449,841 |
| 2009-05-21 | 2009-05-19 | 28.728 | 1,257,120 | +47,945 | 0.07% | 36,114,951 |
| 2009-05-20 | 2009-05-18 | 28.728 | 1,209,175 | +14,335 | 0.07% | 34,737,572 |
| 2009-05-19 | 2009-05-15 | 28.647 | 1,194,840 | -495 | 0.07% | 34,229,059 |
| 2009-05-18 | 2009-05-14 | 28.688 | 1,195,335 | +8,403 | 0.07% | 34,291,605 |
| 2009-05-15 | 2009-05-13 | 28.809 | 1,186,932 | -13,345 | 0.07% | 34,194,620 |
| 2009-05-14 | 2009-05-12 | 28.769 | 1,200,277 | -17,795 | 0.07% | 34,530,513 |
| 2009-05-13 | 2009-05-11 | 28.324 | 1,218,072 | -5,931 | 0.07% | 34,500,306 |
| 2009-05-12 | 2009-05-08 | 28.566 | 1,224,003 | +76,120 | 0.07% | 34,965,451 |
| 2009-05-11 | 2009-05-07 | 28.324 | 1,147,883 | -101,823 | 0.06% | 32,512,294 |
| 2009-05-08 | 2009-05-06 | 26.058 | 1,249,706 | -6,920 | 0.07% | 32,564,594 |
| 2009-05-07 | 2009-05-05 | 26.705 | 1,256,626 | -42,014 | 0.07% | 33,558,452 |
| 2009-05-06 | 2009-05-04 | 25.815 | 1,298,640 | -42,015 | 0.07% | 33,524,430 |
| 2009-05-05 | 2009-04-30 | 23.104 | 1,340,655 | -31,634 | 0.07% | 30,974,556 |
| 2009-05-04 | 2009-04-29 | 22.497 | 1,372,289 | +12,357 | 0.08% | 30,872,537 |
| 2009-04-30 | 2009-04-28 | 22.052 | 1,359,932 | +8,897 | 0.08% | 29,989,253 |
| 2009-04-29 | 2009-04-27 | 23.064 | 1,351,035 | +23,726 | 0.07% | 31,159,710 |
| 2009-04-28 | 2009-04-24 | 24.561 | 1,327,309 | +40,532 | 0.07% | 32,599,630 |
| 2009-04-27 | 2009-04-23 | 25.006 | 1,286,777 | -11,369 | 0.07% | 32,176,864 |
| 2009-04-24 | 2009-04-22 | 24.682 | 1,298,146 | -69,694 | 0.07% | 32,040,945 |
| 2009-04-23 | 2009-04-21 | 23.954 | 1,367,840 | +37,071 | 0.08% | 32,764,908 |
| 2009-04-22 | 2009-04-20 | 24.480 | 1,330,769 | -2,471 | 0.07% | 32,576,918 |
| 2009-04-21 | 2009-04-17 | 24.156 | 1,333,240 | -14,335 | 0.07% | 32,205,839 |
| 2009-04-20 | 2009-04-16 | 24.925 | 1,347,575 | -59,314 | 0.07% | 33,588,113 |
| 2009-04-17 | 2009-04-15 | 25.855 | 1,406,889 | +55,360 | 0.08% | 36,375,807 |
| 2009-04-16 | 2009-04-14 | 25.046 | 1,351,529 | -62,280 | 0.07% | 33,850,724 |
| 2009-04-15 | 2009-04-09 | 21.486 | 1,413,809 | +94,903 | 0.08% | 30,376,463 |
| 2009-04-07 | 2009-04-03 | 19.159 | 1,318,906 | -5,437 | 0.07% | 25,268,867 |
| 2009-04-06 | 2009-04-02 | 18.795 | 1,324,343 | -2,472 | 0.07% | 24,890,759 |
| 2009-04-03 | 2009-04-01 | 18.046 | 1,326,815 | -24,714 | 0.07% | 23,944,026 |
| 2009-04-02 | 2009-03-31 | 17.723 | 1,351,529 | +39,543 | 0.07% | 23,952,532 |
| 2009-04-01 | 2009-03-30 | 18.694 | 1,311,986 | -27,680 | 0.07% | 24,525,797 |
| 2009-03-31 | 2009-03-27 | 18.491 | 1,339,666 | +494 | 0.07% | 24,772,206 |
| 2009-03-30 | 2009-03-26 | 17.702 | 1,339,172 | -39,048 | 0.07% | 23,706,441 |
| 2009-03-27 | 2009-03-25 | 18.127 | 1,378,220 | -26,197 | 0.08% | 24,983,225 |
| 2009-03-26 | 2009-03-24 | 19.705 | 1,404,417 | +41,025 | 0.08% | 27,674,322 |
| 2009-03-25 | 2009-03-23 | 19.301 | 1,363,392 | -54,371 | 0.08% | 26,314,254 |
| 2009-03-24 | 2009-03-20 | 18.451 | 1,417,763 | -2,966 | 0.08% | 26,158,957 |
| 2009-03-23 | 2009-03-19 | 17.965 | 1,420,729 | -43,003 | 0.08% | 25,523,849 |
| 2009-03-20 | 2009-03-18 | 15.962 | 1,463,732 | -19,277 | 0.08% | 23,364,717 |
| 2009-03-19 | 2009-03-17 | 15.882 | 1,483,009 | -12,851 | 0.08% | 23,552,412 |
| 2009-03-18 | 2009-03-16 | 16.185 | 1,495,860 | -15,817 | 0.08% | 24,210,451 |
| 2009-03-17 | 2009-03-13 | 15.436 | 1,511,677 | -12,358 | 0.08% | 23,334,876 |
| 2009-03-16 | 2009-03-12 | 15.618 | 1,524,035 | +39,543 | 0.08% | 23,803,137 |
| 2009-03-13 | 2009-03-11 | 14.546 | 1,484,492 | -9,885 | 0.08% | 21,593,781 |
| 2009-03-12 | 2009-03-10 | 14.526 | 1,494,377 | +988 | 0.08% | 21,707,338 |
| 2009-03-11 | 2009-03-09 | 14.769 | 1,493,389 | +5,437 | 0.08% | 22,055,543 |
| 2009-03-10 | 2009-03-06 | 15.173 | 1,487,952 | -10,874 | 0.08% | 22,577,307 |
| 2009-03-09 | 2009-03-05 | 15.335 | 1,498,826 | +5,931 | 0.08% | 22,984,887 |
| 2009-03-05 | 2009-03-03 | 15.679 | 1,492,895 | +19,278 | 0.08% | 23,407,386 |
| 2009-03-04 | 2009-03-02 | 15.436 | 1,473,617 | -21,749 | 0.08% | 22,747,366 |
| 2009-03-03 | 2009-02-27 | 16.408 | 1,495,366 | +989 | 0.08% | 24,535,240 |
| 2009-03-02 | 2009-02-26 | 16.610 | 1,494,377 | -32,129 | 0.08% | 24,821,343 |
| 2009-02-27 | 2009-02-25 | 16.792 | 1,526,506 | +989 | 0.08% | 25,632,948 |
| 2009-02-26 | 2009-02-24 | 16.671 | 1,525,517 | +41,025 | 0.08% | 25,431,163 |
| 2009-02-25 | 2009-02-23 | 17.561 | 1,484,492 | -6,920 | 0.08% | 26,068,710 |
| 2009-02-24 | 2009-02-20 | 16.792 | 1,491,412 | +16,806 | 0.08% | 25,043,653 |
| 2009-02-23 | 2009-02-19 | 17.318 | 1,474,606 | +3,954 | 0.08% | 25,537,108 |
| 2009-02-20 | 2009-02-18 | 17.460 | 1,470,652 | +24,220 | 0.08% | 25,676,904 |
| 2009-02-19 | 2009-02-17 | 17.844 | 1,446,432 | +16,806 | 0.08% | 25,810,033 |
| 2009-02-18 | 2009-02-16 | 18.370 | 1,429,626 | +22,243 | 0.08% | 26,262,148 |
| 2009-02-17 | 2009-02-13 | 18.714 | 1,407,383 | +1,977 | 0.08% | 26,337,587 |
| 2009-02-16 | 2009-02-12 | 18.410 | 1,405,406 | +19,277 | 0.08% | 25,874,094 |
| 2009-02-13 | 2009-02-11 | 18.896 | 1,386,129 | +18,289 | 0.08% | 26,192,230 |
| 2009-02-12 | 2009-02-10 | 19.908 | 1,367,840 | +9,391 | 0.08% | 27,230,295 |
| 2009-02-11 | 2009-02-09 | 20.191 | 1,358,449 | +14,829 | 0.08% | 27,428,107 |
| 2009-02-10 | 2009-02-06 | 20.090 | 1,343,620 | -41,520 | 0.07% | 26,992,783 |
| 2009-02-09 | 2009-02-05 | 19.624 | 1,385,140 | -16,806 | 0.08% | 27,182,372 |
| 2009-02-06 | 2009-02-04 | 18.613 | 1,401,946 | -4,943 | 0.08% | 26,094,024 |
| 2009-02-05 | 2009-02-03 | 18.026 | 1,406,889 | -6,920 | 0.08% | 25,360,598 |
| 2009-02-04 | 2009-02-02 | 18.066 | 1,413,809 | +3,954 | 0.08% | 25,542,544 |
| 2009-02-03 | 2009-01-30 | 18.673 | 1,409,855 | +1,978 | 0.08% | 26,326,802 |
| 2009-02-02 | 2009-01-29 | 18.673 | 1,407,877 | -27,186 | 0.08% | 26,289,866 |
| 2009-01-30 | 2009-01-23 | 17.925 | 1,435,063 | +2,471 | 0.08% | 25,723,297 |
| 2009-01-29 | 2009-01-22 | 18.208 | 1,432,592 | +17,300 | 0.08% | 26,084,768 |
| 2009-01-23 | 2009-01-21 | 18.208 | 1,415,292 | -3,954 | 0.08% | 25,769,768 |
| 2009-01-22 | 2009-01-20 | 18.754 | 1,419,246 | +17,794 | 0.08% | 26,617,016 |
| 2009-01-21 | 2009-01-19 | 18.815 | 1,401,452 | +989 | 0.08% | 26,368,360 |
| 2009-01-20 | 2009-01-16 | 19.038 | 1,400,463 | +7,414 | 0.08% | 26,661,416 |
| 2009-01-19 | 2009-01-15 | 18.532 | 1,393,049 | +5,437 | 0.08% | 25,815,695 |
| 2009-01-16 | 2009-01-14 | 19.725 | 1,387,612 | -28,174 | 0.08% | 27,371,249 |
| 2009-01-15 | 2009-01-13 | 20.434 | 1,415,786 | +16,806 | 0.08% | 28,929,501 |
| 2009-01-14 | 2009-01-12 | 22.416 | 1,398,980 | -27,680 | 0.08% | 31,359,795 |
| 2009-01-13 | 2009-01-09 | 22.335 | 1,426,660 | +43,991 | 0.08% | 31,864,823 |
| 2009-01-12 | 2009-01-08 | 21.647 | 1,382,669 | +67,717 | 0.08% | 29,931,188 |
| 2009-01-09 | 2009-01-07 | 23.428 | 1,314,952 | -23,725 | 0.07% | 30,806,362 |
| 2009-01-08 | 2009-01-06 | 22.012 | 1,338,677 | +42,508 | 0.07% | 29,466,371 |
| 2009-01-07 | 2009-01-05 | 22.133 | 1,296,169 | -104,294 | 0.07% | 28,688,042 |
| 2009-01-06 | 2009-01-02 | 20.636 | 1,400,463 | +22,737 | 0.08% | 28,899,728 |
| 2009-01-05 | 2008-12-31 | 16.954 | 1,377,726 | +3,460 | 0.08% | 23,357,633 |
| 2009-01-02 | 2008-12-29 | 16.731 | 1,374,266 | +12,851 | 0.08% | 22,993,139 |
| 2008-12-30 | 2008-12-24 | 15.578 | 1,361,415 | -20,760 | 0.13% | 21,208,171 |
| 2008-12-29 | 2008-12-22 | 15.882 | 1,382,175 | +47,452 | 0.13% | 21,951,017 |
| 2008-12-23 | 2008-12-19 | 17.399 | 1,334,723 | -31,140 | 0.12% | 23,222,638 |
| 2008-12-22 | 2008-12-18 | 16.691 | 1,365,863 | +47,946 | 0.13% | 22,797,280 |
| 2008-12-19 | 2008-12-17 | 14.789 | 1,317,917 | +1,482 | 0.12% | 19,490,698 |
| 2008-12-18 | 2008-12-16 | 14.263 | 1,316,435 | -3,460 | 0.12% | 18,776,320 |
| 2008-12-17 | 2008-12-15 | 14.162 | 1,319,895 | +54,372 | 0.12% | 18,692,155 |
| 2008-12-16 | 2008-12-12 | 13.555 | 1,265,523 | -29,163 | 0.12% | 17,154,055 |
| 2008-12-15 | 2008-12-11 | 14.364 | 1,294,686 | +47,946 | 0.12% | 18,597,080 |
| 2008-12-12 | 2008-12-10 | 15.275 | 1,246,740 | +7,414 | 0.12% | 19,043,413 |
| 2008-12-11 | 2008-12-09 | 13.353 | 1,239,326 | -7,909 | 0.11% | 16,548,226 |
| 2008-12-10 | 2008-12-08 | 13.150 | 1,247,235 | +9,392 | 0.12% | 16,401,501 |
| 2008-12-09 | 2008-12-05 | 11.734 | 1,237,843 | -21,254 | 0.11% | 14,524,979 |
| 2008-12-08 | 2008-12-04 | 11.168 | 1,259,097 | -26,198 | 0.12% | 14,061,130 |
| 2008-12-05 | 2008-12-03 | 11.309 | 1,285,295 | +23,232 | 0.12% | 14,535,721 |
| 2008-12-03 | 2008-12-01 | 12.199 | 1,262,063 | +494 | 0.12% | 15,396,439 |
| 2008-12-02 | 2008-11-28 | 10.561 | 1,261,569 | +6,426 | 0.12% | 13,323,044 |
| 2008-12-01 | 2008-11-27 | 11.006 | 1,255,143 | +19,771 | 0.12% | 13,813,828 |
| 2008-11-28 | 2008-11-26 | 11.127 | 1,235,372 | +13,346 | 0.11% | 13,746,192 |
| 2008-11-27 | 2008-11-25 | 10.803 | 1,222,026 | -494 | 0.11% | 13,202,119 |
| 2008-11-26 | 2008-11-24 | 11.431 | 1,222,520 | +494 | 0.11% | 13,974,181 |
| 2008-11-25 | 2008-11-21 | 11.734 | 1,222,026 | -7,414 | 0.11% | 14,339,381 |
| 2008-11-24 | 2008-11-20 | 11.977 | 1,229,440 | -67,223 | 0.11% | 14,724,854 |
| 2008-11-21 | 2008-11-19 | 12.341 | 1,296,663 | -11,863 | 0.12% | 16,002,171 |
| 2008-11-20 | 2008-11-18 | 12.543 | 1,308,526 | +11,369 | 0.12% | 16,413,303 |
| 2008-11-19 | 2008-11-17 | 12.827 | 1,297,157 | -21,749 | 0.12% | 16,638,101 |
| 2008-11-18 | 2008-11-14 | 12.442 | 1,318,906 | -62,774 | 0.12% | 16,410,088 |
| 2008-11-17 | 2008-11-13 | 13.393 | 1,381,680 | -6,920 | 0.13% | 18,504,928 |
| 2008-11-04 | 2008-10-31 | 12.260 | 1,388,600 | +18,783 | 0.13% | 17,024,397 |
| 2008-11-03 | 2008-10-30 | 10.116 | 1,369,817 | +494 | 0.13% | 13,856,531 |
| 2008-10-31 | 2008-10-29 | 8.618 | 1,369,323 | +10,380 | 0.13% | 11,801,507 |
| 2008-10-30 | 2008-10-28 | 8.558 | 1,358,943 | -56,843 | 0.13% | 11,629,567 |
| 2008-10-29 | 2008-10-27 | 7.405 | 1,415,786 | +25,209 | 0.13% | 10,483,364 |
| 2008-10-28 | 2008-10-24 | 10.237 | 1,390,577 | -2,472 | 0.13% | 14,235,329 |
| 2008-10-27 | 2008-10-23 | 10.116 | 1,393,049 | -121,594 | 0.13% | 14,091,536 |
| 2008-10-24 | 2008-10-22 | 9.934 | 1,514,643 | +144,331 | 0.14% | 15,045,746 |
| 2008-10-23 | 2008-10-21 | 13.191 | 1,370,312 | +256,535 | 0.13% | 18,075,445 |
| 2008-10-21 | 2008-10-17 | 29.376 | 1,113,777 | -52,395 | 0.10% | 32,718,005 |
| 2008-10-20 | 2008-10-16 | 29.942 | 1,166,172 | +72,660 | 0.11% | 34,917,752 |
| 2008-10-17 | 2008-10-15 | 32.491 | 1,093,512 | -2,471 | 0.10% | 35,529,659 |
| 2008-10-16 | 2008-10-14 | 34.798 | 1,095,983 | -54,866 | 0.10% | 38,137,675 |
| 2008-10-15 | 2008-10-13 | 32.087 | 1,150,849 | +20,266 | 0.11% | 36,926,953 |
| 2008-10-14 | 2008-10-10 | 29.942 | 1,130,583 | +60,303 | 0.10% | 33,852,139 |
| 2008-10-13 | 2008-10-09 | 34.231 | 1,070,280 | +8,403 | 0.10% | 36,636,984 |
| 2008-10-10 | 2008-10-08 | 34.838 | 1,061,877 | -16,312 | 0.10% | 36,993,831 |
| 2008-10-09 | 2008-10-06 | 40.462 | 1,078,189 | +6,920 | 0.10% | 43,626,145 |
| 2008-10-08 | 2008-10-03 | 44.711 | 1,071,269 | +5,437 | 0.10% | 47,897,491 |
| 2008-10-06 | 2008-10-02 | 45.824 | 1,065,832 | +5,437 | 0.10% | 48,840,366 |
| 2008-10-03 | 2008-09-30 | 45.116 | 1,060,395 | -3,954 | 0.10% | 47,840,365 |
| 2008-10-02 | 2008-09-29 | 44.104 | 1,064,349 | +2,966 | 0.10% | 46,942,098 |
| 2008-09-30 | 2008-09-26 | 46.329 | 1,061,383 | -4,943 | 0.10% | 49,173,323 |
| 2008-09-29 | 2008-09-25 | 47.038 | 1,066,326 | -989 | 0.10% | 50,157,387 |
| 2008-09-26 | 2008-09-24 | 46.734 | 1,067,315 | -10,380 | 0.10% | 49,880,011 |
| 2008-09-25 | 2008-09-23 | 44.509 | 1,077,695 | -8,402 | 0.10% | 47,966,773 |
| 2008-09-24 | 2008-09-22 | 45.925 | 1,086,097 | +12,851 | 0.10% | 49,878,849 |
| 2008-09-23 | 2008-09-19 | 43.497 | 1,073,246 | +70,189 | 0.10% | 46,683,100 |
| 2008-09-22 | 2008-09-18 | 42.890 | 1,003,057 | +8,402 | 0.09% | 43,021,290 |
| 2008-09-19 | 2008-09-17 | 43.396 | 994,655 | +2,472 | 0.09% | 43,164,003 |
| 2008-09-18 | 2008-09-16 | 44.205 | 992,183 | +4,448 | 0.09% | 43,859,651 |
| 2008-09-17 | 2008-09-12 | 46.532 | 987,735 | -1,482 | 0.09% | 45,961,080 |
| 2008-09-16 | 2008-09-11 | 46.633 | 989,217 | +5,931 | 0.09% | 46,130,106 |
| 2008-09-12 | 2008-09-10 | 49.776 | 983,286 | +9,391 | 0.09% | 48,944,412 |
| 2008-09-11 | 2008-09-09 | 51.620 | 973,895 | +13,000 | 0.09% | 50,272,405 |
| 2008-09-10 | 2008-09-08 | 53.566 | 960,895 | -4,882 | 0.09% | 51,471,237 |
| 2008-09-09 | 2008-09-05 | 51.005 | 965,777 | +1,953 | 0.09% | 49,259,862 |
| 2008-09-08 | 2008-09-04 | 52.542 | 963,824 | +3,906 | 0.09% | 50,640,978 |
| 2008-09-05 | 2008-09-03 | 53.668 | 959,918 | +3,905 | 0.09% | 51,517,219 |
| 2008-09-04 | 2008-09-02 | 55.819 | 956,013 | -488 | 0.09% | 53,363,866 |
| 2008-09-03 | 2008-09-01 | 55.922 | 956,501 | -3,417 | 0.09% | 53,489,071 |
| 2008-09-02 | 2008-08-29 | 56.024 | 959,918 | -2,930 | 0.09% | 53,778,471 |
| 2008-09-01 | 2008-08-28 | 55.512 | 962,848 | -8,787 | 0.09% | 53,449,544 |
| 2008-08-29 | 2008-08-27 | 57.355 | 971,635 | +11,228 | 0.09% | 55,728,604 |
| 2008-08-28 | 2008-08-26 | 55.717 | 960,407 | +1,465 | 0.09% | 53,510,770 |
| 2008-08-27 | 2008-08-25 | 55.307 | 958,942 | +976 | 0.09% | 53,036,284 |
| 2008-08-26 | 2008-08-21 | 54.180 | 957,966 | +3,906 | 0.09% | 51,903,035 |
| 2008-08-25 | 2008-08-20 | 56.434 | 954,060 | +976 | 0.09% | 53,841,143 |
| 2008-08-21 | 2008-08-19 | 55.102 | 953,084 | +7,323 | 0.09% | 52,517,064 |
| 2008-08-20 | 2008-08-18 | 56.126 | 945,761 | +7,811 | 0.09% | 53,082,204 |
| 2008-08-19 | 2008-08-15 | 57.151 | 937,950 | +976 | 0.09% | 53,604,454 |
| 2008-08-18 | 2008-08-14 | 58.175 | 936,974 | -3,417 | 0.09% | 54,508,328 |
| 2008-08-15 | 2008-08-13 | 56.741 | 940,391 | +3,417 | 0.09% | 53,358,697 |
| 2008-08-14 | 2008-08-12 | 57.048 | 936,974 | +8,787 | 0.09% | 53,452,709 |
| 2008-08-13 | 2008-08-11 | 56.741 | 928,187 | +1,465 | 0.09% | 52,666,230 |
| 2008-08-12 | 2008-08-08 | 58.380 | 926,722 | +1,465 | 0.09% | 54,101,750 |
| 2008-08-11 | 2008-08-07 | 59.609 | 925,257 | -3,418 | 0.09% | 55,153,408 |
| 2008-08-08 | 2008-08-05 | 59.097 | 928,675 | -2,929 | 0.09% | 54,881,573 |
| 2008-08-07 | 2008-08-04 | 60.633 | 931,604 | +4,882 | 0.09% | 56,485,898 |
| 2008-08-05 | 2008-08-01 | 62.579 | 926,722 | +2,441 | 0.09% | 57,993,280 |
| 2008-08-04 | 2008-07-31 | 61.452 | 924,281 | +2,441 | 0.09% | 56,799,206 |
| 2008-08-01 | 2008-07-30 | 62.477 | 921,840 | -488 | 0.09% | 57,593,354 |
| 2008-07-31 | 2008-07-29 | 61.145 | 922,328 | +2,441 | 0.09% | 56,395,793 |
| 2008-07-30 | 2008-07-28 | 62.169 | 919,887 | +488 | 0.09% | 57,188,691 |
| 2008-07-29 | 2008-07-25 | 64.320 | 919,399 | -11,717 | 0.09% | 59,135,825 |
| 2008-07-28 | 2008-07-24 | 65.139 | 931,116 | -5,370 | 0.09% | 60,652,386 |
| 2008-07-25 | 2008-07-23 | 64.935 | 936,486 | -21,480 | 0.09% | 60,810,354 |
| 2008-07-24 | 2008-07-22 | 61.247 | 957,966 | -7,811 | 0.09% | 58,672,996 |
| 2008-07-23 | 2008-07-21 | 60.531 | 965,777 | +2,929 | 0.09% | 58,458,992 |
| 2008-07-22 | 2008-07-18 | 57.560 | 962,848 | +1,465 | 0.09% | 55,421,852 |
| 2008-07-21 | 2008-07-17 | 57.970 | 961,383 | +7,323 | 0.09% | 55,731,388 |
| 2008-07-18 | 2008-07-16 | 57.765 | 954,060 | +2,929 | 0.09% | 55,111,442 |
| 2008-07-16 | 2008-07-14 | 60.838 | 951,131 | -977 | 0.09% | 57,864,708 |
| 2008-07-15 | 2008-07-11 | 62.067 | 952,108 | -9,275 | 0.09% | 59,094,332 |
| 2008-07-14 | 2008-07-10 | 59.711 | 961,383 | -4,394 | 0.09% | 57,405,298 |
| 2008-07-11 | 2008-07-09 | 59.609 | 965,777 | -5,370 | 0.09% | 57,568,754 |
| 2008-07-10 | 2008-07-08 | 57.560 | 971,147 | -976 | 0.09% | 55,899,545 |
| 2008-07-09 | 2008-07-07 | 58.892 | 972,123 | -19,039 | 0.09% | 57,250,074 |
| 2008-07-08 | 2008-07-04 | 55.717 | 991,162 | +3,417 | 0.09% | 55,224,339 |
| 2008-07-07 | 2008-07-03 | 55.922 | 987,745 | +16,598 | 0.09% | 55,236,286 |
| 2008-07-04 | 2008-07-02 | 57.765 | 971,147 | +489 | 0.09% | 56,098,476 |
| 2008-07-03 | 2008-06-30 | 58.892 | 970,658 | -1,953 | 0.09% | 57,163,797 |
| 2008-07-02 | 2008-06-27 | 57.970 | 972,611 | +14,645 | 0.09% | 56,382,275 |
| 2008-06-30 | 2008-06-26 | 58.687 | 957,966 | +6,347 | 0.09% | 56,220,112 |
| 2008-06-27 | 2008-06-25 | 59.404 | 951,619 | +4,881 | 0.09% | 56,529,883 |
| 2008-06-26 | 2008-06-24 | 60.428 | 946,738 | +4,882 | 0.09% | 57,209,586 |
| 2008-06-25 | 2008-06-23 | 60.018 | 941,856 | +8,299 | 0.09% | 56,528,715 |
| 2008-06-24 | 2008-06-20 | 61.350 | 933,557 | -488 | 0.09% | 57,273,622 |
| 2008-06-23 | 2008-06-19 | 61.452 | 934,045 | +22,457 | 0.09% | 57,399,226 |
| 2008-06-20 | 2008-06-18 | 63.706 | 911,588 | +488 | 0.08% | 58,073,229 |
| 2008-06-19 | 2008-06-17 | 63.193 | 911,100 | +3,905 | 0.08% | 57,575,564 |
| 2008-06-18 | 2008-06-16 | 62.374 | 907,195 | +4,394 | 0.08% | 56,585,470 |
| 2008-06-17 | 2008-06-13 | 61.452 | 902,801 | +10,740 | 0.08% | 55,479,210 |
| 2008-06-16 | 2008-06-12 | 63.501 | 892,061 | -1,465 | 0.08% | 56,646,519 |
| 2008-06-13 | 2008-06-11 | 64.525 | 893,526 | +6,835 | 0.08% | 57,654,702 |
| 2008-06-12 | 2008-06-10 | 65.139 | 886,691 | +46,866 | 0.08% | 57,758,566 |
| 2008-06-11 | 2008-06-06 | 68.212 | 839,825 | -7,811 | 0.08% | 57,286,200 |
| 2008-06-10 | 2008-06-05 | 67.802 | 847,636 | +976 | 0.08% | 57,471,743 |
| 2008-06-06 | 2008-06-04 | 68.314 | 846,660 | -1,953 | 0.08% | 57,839,145 |
| 2008-06-05 | 2008-06-03 | 69.134 | 848,613 | +1,465 | 0.08% | 58,667,886 |
| 2008-06-04 | 2008-06-02 | 70.056 | 847,148 | -8,299 | 0.08% | 59,347,493 |
| 2008-06-03 | 2008-05-30 | 68.622 | 855,447 | +976 | 0.08% | 58,702,270 |
| 2008-06-02 | 2008-05-29 | 67.598 | 854,471 | +488 | 0.08% | 57,760,142 |
| 2008-05-30 | 2008-05-28 | 67.188 | 853,983 | +13,181 | 0.08% | 57,377,293 |
| 2008-05-29 | 2008-05-27 | 67.598 | 840,802 | +9,276 | 0.08% | 56,836,151 |
| 2008-05-28 | 2008-05-26 | 66.778 | 831,526 | +29,291 | 0.08% | 55,527,793 |
| 2008-05-27 | 2008-05-23 | 68.212 | 802,235 | +14,157 | 0.07% | 54,722,108 |
| 2008-05-26 | 2008-05-22 | 68.417 | 788,078 | +20,504 | 0.07% | 53,917,861 |
| 2008-05-23 | 2008-05-21 | 70.158 | 767,574 | +11,716 | 0.07% | 53,851,501 |
| 2008-05-22 | 2008-05-20 | 70.158 | 755,858 | +8,299 | 0.07% | 53,029,529 |
| 2008-05-20 | 2008-05-16 | 71.592 | 747,559 | +489 | 0.07% | 53,519,203 |
| 2008-05-19 | 2008-05-15 | 72.206 | 747,070 | +1,464 | 0.07% | 53,943,286 |
| 2008-05-16 | 2008-05-14 | 72.514 | 745,606 | +3,417 | 0.07% | 54,066,672 |
| 2008-05-15 | 2008-05-13 | 73.538 | 742,189 | -5,858 | 0.07% | 54,579,046 |
| 2008-05-14 | 2008-05-09 | 70.670 | 748,047 | +5,370 | 0.07% | 52,864,602 |
| 2008-05-13 | 2008-05-08 | 71.387 | 742,677 | +9,764 | 0.07% | 53,017,560 |
| 2008-05-09 | 2008-05-07 | 72.002 | 732,913 | +3,905 | 0.07% | 52,770,929 |
| 2008-05-08 | 2008-05-06 | 75.177 | 729,008 | -488 | 0.07% | 54,804,389 |
| 2008-05-06 | 2008-05-02 | 76.508 | 729,496 | -22,456 | 0.07% | 55,812,375 |
| 2008-05-05 | 2008-04-30 | 74.767 | 751,952 | +1,952 | 0.07% | 56,221,181 |
| 2008-05-02 | 2008-04-29 | 76.303 | 750,000 | -20,015 | 0.07% | 57,227,467 |
| 2008-04-30 | 2008-04-28 | 80.333 | 770,015 | -3,906 | 0.07% | 61,857,273 |
| 2008-04-29 | 2008-04-25 | 78.450 | 773,921 | +9,910 | 0.07% | 60,713,918 |
| 2008-04-28 | 2008-04-24 | 79.077 | 764,011 | -16,731 | 0.07% | 60,415,973 |
| 2008-04-25 | 2008-04-23 | 74.893 | 780,742 | -5,258 | 0.07% | 58,472,402 |
| 2008-04-24 | 2008-04-22 | 73.011 | 786,000 | -13,862 | 0.07% | 57,386,315 |
| 2008-04-23 | 2008-04-21 | 70.291 | 799,862 | -5,259 | 0.08% | 56,223,089 |
| 2008-04-22 | 2008-04-18 | 67.990 | 805,121 | +5,788 | 0.08% | 54,740,011 |
| 2008-04-21 | 2008-04-17 | 68.094 | 799,333 | -1,434 | 0.08% | 54,430,096 |
| 2008-04-18 | 2008-04-16 | 67.153 | 800,767 | +14,340 | 0.08% | 53,773,903 |
| 2008-04-17 | 2008-04-15 | 68.617 | 786,427 | +9,082 | 0.07% | 53,962,569 |
| 2008-04-16 | 2008-04-14 | 69.036 | 777,345 | +26,769 | 0.07% | 53,664,626 |
| 2008-04-15 | 2008-04-11 | 72.801 | 750,576 | -12,428 | 0.07% | 54,642,968 |
| 2008-04-14 | 2008-04-10 | 71.651 | 763,004 | +2,868 | 0.07% | 54,669,834 |
| 2008-04-11 | 2008-04-09 | 69.663 | 760,136 | +13,862 | 0.07% | 52,953,649 |
| 2008-04-10 | 2008-04-08 | 72.697 | 746,274 | +9,082 | 0.07% | 54,251,716 |
| 2008-04-09 | 2008-04-07 | 74.057 | 737,192 | +5,259 | 0.07% | 54,593,915 |
| 2008-04-08 | 2008-04-03 | 71.965 | 731,933 | +7,648 | 0.07% | 52,673,252 |
| 2008-04-07 | 2008-04-02 | 69.977 | 724,285 | +3,346 | 0.07% | 50,683,427 |
| 2008-04-03 | 2008-04-01 | 69.454 | 720,939 | -1,912 | 0.07% | 50,072,234 |
| 2008-04-02 | 2008-03-31 | 69.036 | 722,851 | +4,780 | 0.07% | 49,902,590 |
| 2008-04-01 | 2008-03-28 | 70.500 | 718,071 | -5,258 | 0.07% | 50,624,139 |
| 2008-03-31 | 2008-03-27 | 68.199 | 723,329 | +7,170 | 0.07% | 49,330,309 |
| 2008-03-28 | 2008-03-26 | 70.291 | 716,159 | +3,346 | 0.07% | 50,339,523 |
| 2008-03-27 | 2008-03-25 | 69.245 | 712,813 | +6,214 | 0.07% | 49,358,729 |
| 2008-03-26 | 2008-03-20 | 66.212 | 706,599 | +1,912 | 0.07% | 46,785,050 |
| 2008-03-25 | 2008-03-19 | 69.663 | 704,687 | +14,341 | 0.07% | 49,090,884 |
| 2008-03-20 | 2008-03-18 | 68.931 | 690,346 | -29,637 | 0.07% | 47,586,372 |
| 2008-03-19 | 2008-03-17 | 71.546 | 719,983 | +14,818 | 0.07% | 51,512,035 |
| 2008-03-18 | 2008-03-14 | 76.462 | 705,165 | +3,346 | 0.07% | 53,918,586 |
| 2008-03-17 | 2008-03-13 | 77.508 | 701,819 | +3,825 | 0.07% | 54,396,843 |
| 2008-03-14 | 2008-03-12 | 83.052 | 697,994 | +478 | 0.07% | 57,969,901 |
| 2008-03-13 | 2008-03-11 | 83.052 | 697,516 | +5,258 | 0.07% | 57,930,202 |
| 2008-03-12 | 2008-03-10 | 80.646 | 692,258 | +2,390 | 0.07% | 55,828,085 |
| 2008-03-11 | 2008-03-07 | 80.333 | 689,868 | +1,434 | 0.07% | 55,418,860 |
| 2008-03-10 | 2008-03-06 | 84.621 | 688,434 | -956 | 0.07% | 58,256,072 |
| 2008-03-07 | 2008-03-05 | 82.006 | 689,390 | +2,868 | 0.07% | 56,534,220 |
| 2008-03-06 | 2008-03-04 | 82.843 | 686,522 | +10,994 | 0.07% | 56,873,507 |
| 2008-03-05 | 2008-03-03 | 85.876 | 675,528 | +13,863 | 0.06% | 58,011,872 |
| 2008-03-04 | 2008-02-29 | 89.851 | 661,665 | +2,868 | 0.06% | 59,451,346 |
| 2008-03-03 | 2008-02-28 | 89.851 | 658,797 | -9,561 | 0.06% | 59,193,653 |
| 2008-02-28 | 2008-02-26 | 87.445 | 668,358 | -4,302 | 0.06% | 58,444,789 |
| 2008-02-27 | 2008-02-25 | 85.981 | 672,660 | -478 | 0.06% | 57,835,938 |
| 2008-02-26 | 2008-02-22 | 85.249 | 673,138 | -1,912 | 0.06% | 57,384,167 |
| 2008-02-25 | 2008-02-21 | 85.772 | 675,050 | -18,642 | 0.06% | 57,900,213 |
| 2008-02-22 | 2008-02-20 | 84.935 | 693,692 | +16,730 | 0.07% | 58,918,690 |
| 2008-02-21 | 2008-02-19 | 86.922 | 676,962 | -478 | 0.06% | 58,843,118 |
| 2008-02-20 | 2008-02-18 | 85.353 | 677,440 | +3,824 | 0.06% | 57,821,767 |
| 2008-02-19 | 2008-02-15 | 87.445 | 673,616 | -18,164 | 0.06% | 58,904,576 |
| 2008-02-18 | 2008-02-14 | 85.772 | 691,780 | -15,297 | 0.07% | 59,335,174 |
| 2008-02-15 | 2008-02-13 | 81.483 | 707,077 | -5,736 | 0.07% | 57,614,863 |
| 2008-02-14 | 2008-02-12 | 81.169 | 712,813 | +478 | 0.07% | 57,858,570 |
| 2008-02-13 | 2008-02-11 | 79.914 | 712,335 | +8,604 | 0.07% | 56,925,651 |
| 2008-02-12 | 2008-02-06 | 83.471 | 703,731 | -17,208 | 0.07% | 58,740,811 |
| 2008-02-11 | 2008-02-04 | 87.655 | 720,939 | -14,818 | 0.07% | 63,193,572 |
| 2008-02-05 | 2008-02-01 | 84.517 | 735,757 | -8,127 | 0.07% | 62,183,638 |
| 2008-02-04 | 2008-01-31 | 80.856 | 743,884 | -478 | 0.07% | 60,147,153 |
| 2008-02-01 | 2008-01-30 | 79.705 | 744,362 | +478 | 0.07% | 59,329,342 |
| 2008-01-31 | 2008-01-29 | 81.797 | 743,884 | -4,302 | 0.07% | 60,847,444 |
| 2008-01-30 | 2008-01-28 | 80.542 | 748,186 | -478 | 0.07% | 60,260,214 |
| 2008-01-29 | 2008-01-25 | 83.784 | 748,664 | -10,994 | 0.07% | 62,726,323 |
| 2008-01-28 | 2008-01-24 | 78.450 | 759,658 | -14,341 | 0.07% | 59,594,989 |
| 2008-01-25 | 2008-01-23 | 79.077 | 773,999 | -9,560 | 0.07% | 61,205,797 |
| 2008-01-24 | 2008-01-22 | 70.500 | 783,559 | +3,346 | 0.07% | 55,241,055 |
| 2008-01-23 | 2008-01-21 | 73.847 | 780,213 | +13,863 | 0.07% | 57,616,683 |
| 2008-01-22 | 2008-01-18 | 78.450 | 766,350 | +9,560 | 0.07% | 60,119,975 |
| 2008-01-21 | 2008-01-17 | 75.626 | 756,790 | +7,648 | 0.07% | 57,232,675 |
| 2008-01-18 | 2008-01-16 | 74.057 | 749,142 | +21,989 | 0.07% | 55,478,891 |
| 2008-01-17 | 2008-01-15 | 80.856 | 727,153 | +19,598 | 0.07% | 58,794,359 |
| 2008-01-16 | 2008-01-14 | 83.784 | 707,555 | +9,561 | 0.07% | 59,282,033 |
| 2008-01-15 | 2008-01-11 | 85.458 | 697,994 | +10,038 | 0.07% | 59,649,130 |
| 2008-01-14 | 2008-01-10 | 87.236 | 687,956 | +3,346 | 0.07% | 60,014,623 |
| 2008-01-11 | 2008-01-09 | 87.968 | 684,610 | -4,302 | 0.06% | 60,224,000 |
| 2008-01-10 | 2008-01-08 | 86.399 | 688,912 | +7,648 | 0.07% | 59,521,541 |
| 2008-01-09 | 2008-01-07 | 85.353 | 681,264 | +10,516 | 0.06% | 58,148,158 |
| 2008-01-08 | 2008-01-04 | 87.759 | 670,748 | -956 | 0.06% | 58,864,263 |
| 2008-01-07 | 2008-01-03 | 84.098 | 671,704 | +8,126 | 0.06% | 56,489,060 |
| 2008-01-04 | 2008-01-02 | 89.014 | 663,578 | +7,171 | 0.06% | 59,067,951 |
| 2008-01-03 | 2007-12-31 | 91.106 | 656,407 | +4,780 | 0.06% | 59,802,828 |
| 2008-01-02 | 2007-12-27 | 94.558 | 651,627 | -6,692 | 0.06% | 61,616,619 |
| 2007-12-28 | 2007-12-24 | 93.721 | 658,319 | +3,346 | 0.06% | 61,698,523 |
| 2007-12-27 | 2007-12-20 | 88.805 | 654,973 | -3,346 | 0.06% | 58,164,963 |
| 2007-12-21 | 2007-12-19 | 87.864 | 658,319 | -1,434 | 0.06% | 57,842,365 |
| 2007-12-20 | 2007-12-18 | 84.412 | 659,753 | -1,434 | 0.06% | 55,691,033 |
| 2007-12-19 | 2007-12-17 | 83.157 | 661,187 | +5,258 | 0.06% | 54,982,160 |
| 2007-12-18 | 2007-12-14 | 85.353 | 655,929 | +12,906 | 0.06% | 55,985,732 |
| 2007-12-17 | 2007-12-13 | 87.968 | 643,023 | +4,302 | 0.06% | 56,565,661 |
| 2007-12-14 | 2007-12-12 | 92.257 | 638,721 | -1,434 | 0.06% | 58,926,432 |
| 2007-12-13 | 2007-12-11 | 94.767 | 640,155 | +1,912 | 0.06% | 60,665,769 |
| 2007-12-12 | 2007-12-10 | 91.211 | 638,243 | +3,346 | 0.06% | 58,214,733 |
| 2007-12-11 | 2007-12-07 | 94.140 | 634,897 | -2,390 | 0.06% | 59,769,022 |
| 2007-12-10 | 2007-12-06 | 98.428 | 637,287 | -4,780 | 0.06% | 62,727,077 |
| 2007-12-07 | 2007-12-05 | 94.454 | 642,067 | -478 | 0.06% | 60,645,484 |
| 2007-12-06 | 2007-12-04 | 92.885 | 642,545 | -2,868 | 0.06% | 59,682,483 |
| 2007-12-05 | 2007-12-03 | 92.675 | 645,413 | +2,390 | 0.06% | 59,813,855 |
| 2007-12-04 | 2007-11-30 | 91.839 | 643,023 | -2,390 | 0.06% | 59,054,281 |
| 2007-12-03 | 2007-11-29 | 90.270 | 645,413 | -478 | 0.06% | 58,261,126 |
| 2007-11-30 | 2007-11-28 | 85.249 | 645,891 | +24,834 | 0.06% | 55,061,395 |
| 2007-11-29 | 2007-11-27 | 85.249 | 621,057 | -4,302 | 0.06% | 52,944,327 |
| 2007-11-28 | 2007-11-26 | 86.086 | 625,359 | -5,737 | 0.06% | 53,834,366 |
| 2007-11-27 | 2007-11-23 | 80.646 | 631,096 | -2,868 | 0.06% | 50,895,592 |
| 2007-11-26 | 2007-11-22 | 78.136 | 633,964 | +7,649 | 0.06% | 49,535,387 |
| 2007-11-23 | 2007-11-21 | 82.215 | 626,315 | +16,730 | 0.06% | 51,492,707 |
| 2007-11-22 | 2007-11-20 | 85.458 | 609,585 | +2,868 | 0.06% | 52,093,879 |
| 2007-11-21 | 2007-11-19 | 85.353 | 606,717 | +4,302 | 0.06% | 51,785,323 |
| 2007-11-20 | 2007-11-16 | 86.190 | 602,415 | +2,390 | 0.06% | 51,922,232 |
| 2007-11-19 | 2007-11-15 | 89.851 | 600,025 | -956 | 0.06% | 53,912,923 |
| 2007-11-16 | 2007-11-14 | 91.002 | 600,981 | -4,780 | 0.06% | 54,690,307 |
| 2007-11-15 | 2007-11-13 | 85.772 | 605,761 | -5,736 | 0.06% | 51,957,175 |
| 2007-11-14 | 2007-11-12 | 87.341 | 611,497 | +5,736 | 0.06% | 53,408,597 |
| 2007-11-13 | 2007-11-09 | 93.931 | 605,761 | +956 | 0.06% | 56,899,443 |
| 2007-11-12 | 2007-11-08 | 94.454 | 604,805 | +3,824 | 0.06% | 57,125,957 |
| 2007-11-09 | 2007-11-07 | 98.115 | 600,981 | -1,434 | 0.06% | 58,964,952 |
| 2007-11-08 | 2007-11-06 | 95.081 | 602,415 | -7,648 | 0.06% | 57,278,288 |
| 2007-11-07 | 2007-11-05 | 94.558 | 610,063 | +1,434 | 0.06% | 57,686,406 |
| 2007-11-06 | 2007-11-02 | 99.160 | 608,629 | +4,302 | 0.06% | 60,351,955 |
| 2007-11-05 | 2007-11-01 | 103.554 | 604,327 | -5,736 | 0.06% | 62,580,288 |
| 2007-11-02 | 2007-10-31 | 101.462 | 610,063 | +4,302 | 0.06% | 61,898,024 |
| 2007-11-01 | 2007-10-30 | 102.612 | 605,761 | -3,346 | 0.06% | 62,158,522 |
| 2007-10-31 | 2007-10-29 | 101.985 | 609,107 | -9,210 | 0.06% | 62,119,589 |
| 2007-10-26 | 2007-10-24 | 96.650 | 618,317 | -1,434 | 0.06% | 59,760,404 |
| 2007-10-25 | 2007-10-23 | 96.859 | 619,751 | -478 | 0.06% | 60,028,652 |
| 2007-10-24 | 2007-10-22 | 95.290 | 620,229 | -5,258 | 0.06% | 59,101,814 |
| 2007-10-23 | 2007-10-18 | 97.278 | 625,487 | +4,780 | 0.06% | 60,845,940 |
| 2007-10-18 | 2007-10-16 | 98.010 | 620,707 | +478 | 0.06% | 60,835,433 |
| 2007-10-17 | 2007-10-15 | 99.683 | 620,229 | -2,390 | 0.06% | 61,826,596 |
| 2007-10-16 | 2007-10-12 | 98.638 | 622,619 | +2,390 | 0.06% | 61,413,582 |
| 2007-10-15 | 2007-10-11 | 100.102 | 620,229 | -478 | 0.06% | 62,086,099 |
| 2007-10-12 | 2007-10-10 | 99.265 | 620,707 | -4,302 | 0.06% | 61,614,542 |
| 2007-10-11 | 2007-10-09 | 97.278 | 625,009 | +6,692 | 0.06% | 60,799,441 |
| 2007-10-10 | 2007-10-08 | 99.265 | 618,317 | -1,306 | 0.06% | 61,377,298 |
| 2007-10-09 | 2007-10-05 | 99.056 | 619,623 | -1,434 | 0.06% | 61,377,313 |
| 2007-10-08 | 2007-10-04 | 94.977 | 621,057 | +8,604 | 0.06% | 58,985,827 |
| 2007-10-05 | 2007-10-03 | 99.370 | 612,453 | -956 | 0.06% | 60,859,270 |
| 2007-10-04 | 2007-10-02 | 105.541 | 613,409 | -3,824 | 0.06% | 64,739,848 |
| 2007-10-03 | 2007-09-28 | 103.763 | 617,233 | -3,346 | 0.06% | 64,045,877 |
| 2007-10-02 | 2007-09-27 | 102.821 | 620,579 | -8,605 | 0.06% | 63,808,856 |
| 2007-09-28 | 2007-09-25 | 102.403 | 629,184 | -5,736 | 0.06% | 64,430,385 |
| 2007-09-27 | 2007-09-24 | 104.495 | 634,920 | -10,516 | 0.06% | 66,346,018 |
| 2007-09-25 | 2007-09-21 | 101.357 | 645,436 | -3,824 | 0.06% | 65,419,516 |
| 2007-09-24 | 2007-09-20 | 100.939 | 649,260 | -11,950 | 0.06% | 65,535,456 |
| 2007-09-21 | 2007-09-19 | 98.533 | 661,210 | -5,259 | 0.06% | 65,150,939 |
| 2007-09-20 | 2007-09-18 | 95.081 | 666,469 | -5,258 | 0.06% | 63,368,613 |
| 2007-09-19 | 2007-09-17 | 93.408 | 671,727 | -11,472 | 0.06% | 62,744,351 |
| 2007-09-18 | 2007-09-14 | 93.931 | 683,199 | -7,648 | 0.06% | 64,173,234 |
| 2007-09-17 | 2007-09-13 | 92.257 | 690,847 | -2,868 | 0.07% | 63,735,416 |
| 2007-09-14 | 2007-09-12 | 89.642 | 693,715 | -5,736 | 0.07% | 62,185,950 |
| 2007-09-13 | 2007-09-11 | 88.910 | 699,451 | -956 | 0.07% | 62,188,000 |
| 2007-09-12 | 2007-09-10 | 87.655 | 700,407 | -2,391 | 0.07% | 61,393,849 |
| 2007-09-11 | 2007-09-07 | 88.596 | 702,798 | -30,114 | 0.07% | 62,265,043 |
| 2007-09-10 | 2007-09-06 | 89.119 | 732,912 | -478 | 0.07% | 65,316,333 |
| 2007-09-07 | 2007-09-05 | 87.236 | 733,390 | -20,555 | 0.07% | 63,978,109 |
| 2007-09-06 | 2007-09-04 | 90.601 | 753,945 | -1,434 | 0.07% | 68,308,332 |
| 2007-09-05 | 2007-09-03 | 90.707 | 755,379 | -13,422 | 0.07% | 68,518,393 |
| 2007-09-04 | 2007-08-31 | 90.495 | 768,801 | -9,426 | 0.07% | 69,572,741 |
| 2007-09-03 | 2007-08-30 | 89.434 | 778,227 | -16,024 | 0.07% | 69,600,124 |
| 2007-08-31 | 2007-08-29 | 87.419 | 794,251 | +9,897 | 0.08% | 69,432,232 |
| 2007-08-30 | 2007-08-28 | 89.859 | 784,354 | -2,356 | 0.08% | 70,480,937 |
| 2007-08-29 | 2007-08-27 | 90.283 | 786,710 | -8,955 | 0.08% | 71,026,494 |
| 2007-08-28 | 2007-08-24 | 84.766 | 795,665 | -1,885 | 0.08% | 67,445,531 |
| 2007-08-27 | 2007-08-23 | 82.857 | 797,550 | -4,242 | 0.08% | 66,082,292 |
| 2007-08-24 | 2007-08-22 | 78.189 | 801,792 | +3,771 | 0.08% | 62,691,022 |
| 2007-08-23 | 2007-08-21 | 75.749 | 798,021 | -23,094 | 0.08% | 60,448,938 |
| 2007-08-22 | 2007-08-20 | 73.945 | 821,115 | +16,024 | 0.08% | 60,717,364 |
| 2007-08-21 | 2007-08-17 | 66.731 | 805,091 | +472 | 0.08% | 53,724,423 |
| 2007-08-20 | 2007-08-16 | 70.762 | 804,619 | -1,886 | 0.08% | 56,936,696 |
| 2007-08-17 | 2007-08-15 | 76.703 | 806,505 | -5,184 | 0.08% | 61,861,651 |
| 2007-08-16 | 2007-08-14 | 79.886 | 811,689 | +943 | 0.08% | 64,842,654 |
| 2007-08-15 | 2007-08-13 | 79.356 | 810,746 | +1,414 | 0.08% | 64,337,259 |
| 2007-08-14 | 2007-08-10 | 79.143 | 809,332 | +20,265 | 0.08% | 64,053,326 |
| 2007-08-13 | 2007-08-09 | 84.024 | 789,067 | -12,725 | 0.08% | 66,300,256 |
| 2007-08-10 | 2007-08-08 | 82.220 | 801,792 | -1,885 | 0.08% | 65,923,395 |
| 2007-08-09 | 2007-08-07 | 78.719 | 803,677 | +12,254 | 0.08% | 63,264,720 |
| 2007-08-08 | 2007-08-06 | 79.886 | 791,423 | +3,770 | 0.08% | 63,223,683 |
| 2007-08-07 | 2007-08-03 | 83.493 | 787,653 | +2,828 | 0.08% | 65,763,635 |
| 2007-08-06 | 2007-08-02 | 82.963 | 784,825 | +7,070 | 0.08% | 65,111,204 |
| 2007-08-03 | 2007-08-01 | 82.538 | 777,755 | -4,713 | 0.07% | 64,194,608 |
| 2007-08-02 | 2007-07-31 | 86.570 | 782,468 | +471 | 0.08% | 67,738,081 |
| 2007-08-01 | 2007-07-30 | 83.069 | 781,997 | +2,356 | 0.08% | 64,959,548 |
| 2007-07-31 | 2007-07-27 | 83.281 | 779,641 | -471 | 0.07% | 64,929,263 |
| 2007-07-30 | 2007-07-26 | 87.100 | 780,112 | -20,266 | 0.07% | 67,947,935 |
| 2007-07-27 | 2007-07-25 | 87.100 | 800,378 | -3,770 | 0.08% | 69,713,108 |
| 2007-07-26 | 2007-07-24 | 87.631 | 804,148 | -6,127 | 0.08% | 70,468,038 |
| 2007-07-25 | 2007-07-23 | 86.676 | 810,275 | +471 | 0.08% | 70,231,289 |
| 2007-07-24 | 2007-07-20 | 86.358 | 809,804 | +10,840 | 0.08% | 69,932,728 |
| 2007-07-23 | 2007-07-19 | 82.538 | 798,964 | +3,299 | 0.08% | 65,945,164 |
| 2007-07-20 | 2007-07-18 | 83.281 | 795,665 | +1,414 | 0.08% | 66,263,757 |
| 2007-07-19 | 2007-07-17 | 86.464 | 794,251 | -6,598 | 0.08% | 68,673,870 |
| 2007-07-18 | 2007-07-16 | 89.540 | 800,849 | -7,541 | 0.08% | 71,708,267 |
| 2007-07-17 | 2007-07-13 | 90.283 | 808,390 | -1,414 | 0.08% | 72,983,828 |
| 2007-07-16 | 2007-07-12 | 91.026 | 809,804 | +472 | 0.08% | 73,712,875 |
| 2007-07-13 | 2007-07-11 | 89.965 | 809,332 | +2,356 | 0.08% | 72,811,287 |
| 2007-07-12 | 2007-07-10 | 90.071 | 806,976 | -14,139 | 0.08% | 72,684,943 |
| 2007-07-11 | 2007-07-09 | 89.540 | 821,115 | +10,840 | 0.08% | 73,522,891 |
| 2007-07-10 | 2007-07-06 | 87.312 | 810,275 | -2,356 | 0.08% | 70,747,064 |
| 2007-07-09 | 2007-07-05 | 85.933 | 812,631 | -5,656 | 0.08% | 69,832,011 |
| 2007-07-05 | 2007-07-03 | 85.085 | 818,287 | -8,012 | 0.08% | 69,623,550 |
| 2007-07-03 | 2007-06-28 | 83.069 | 826,299 | -2,828 | 0.08% | 68,639,662 |
| 2007-06-29 | 2007-06-27 | 81.159 | 829,127 | +7,070 | 0.08% | 67,291,257 |
| 2007-06-28 | 2007-06-26 | 82.751 | 822,057 | +14,610 | 0.08% | 68,025,647 |
| 2007-06-27 | 2007-06-25 | 80.841 | 807,447 | -3,299 | 0.08% | 65,274,739 |
| 2007-06-26 | 2007-06-22 | 81.265 | 810,746 | 0.08% | 65,885,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy