History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 10,000 | +0 | 0.00% | 113,700 |
| 2025-10-13 | 2025-10-09 | 11.420 | 10,000 | +0 | 0.00% | 114,200 |
| 2025-10-10 | 2025-10-08 | 10.990 | 10,000 | +0 | 0.00% | 109,900 |
| 2025-10-09 | 2025-10-06 | 10.970 | 10,000 | +0 | 0.00% | 109,700 |
| 2025-10-08 | 2025-10-03 | 11.050 | 10,000 | +0 | 0.00% | 110,500 |
| 2025-10-06 | 2025-10-02 | 11.350 | 10,000 | +0 | 0.00% | 113,500 |
| 2025-10-03 | 2025-09-30 | 11.420 | 10,000 | +0 | 0.00% | 114,200 |
| 2025-10-02 | 2025-09-29 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-09-30 | 2025-09-26 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-09-29 | 2025-09-25 | 11.130 | 10,000 | +0 | 0.00% | 111,300 |
| 2025-09-26 | 2025-09-24 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2025-09-25 | 2025-09-23 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 10,000 | +0 | 0.00% | 113,300 |
| 2025-09-23 | 2025-09-19 | 12.333 | 10,000 | +0 | 0.00% | 123,333 |
| 2025-09-22 | 2025-09-18 | 12.425 | 10,000 | +181 | 0.00% | 124,250 |
| 2025-09-19 | 2025-09-17 | 12.496 | 9,819 | +0 | 0.00% | 122,701 |
| 2025-09-18 | 2025-09-16 | 12.333 | 9,819 | +0 | 0.00% | 121,101 |
| 2025-09-17 | 2025-09-15 | 12.466 | 9,819 | +0 | 0.00% | 122,401 |
| 2025-09-16 | 2025-09-12 | 12.568 | 9,819 | +0 | 0.00% | 123,401 |
| 2025-09-15 | 2025-09-11 | 12.557 | 9,819 | +0 | 0.00% | 123,301 |
| 2025-09-12 | 2025-09-10 | 12.343 | 9,819 | +0 | 0.00% | 121,201 |
| 2025-09-11 | 2025-09-09 | 12.170 | 9,819 | +0 | 0.00% | 119,501 |
| 2025-09-10 | 2025-09-08 | 12.303 | 9,819 | +0 | 0.00% | 120,801 |
| 2025-09-09 | 2025-09-05 | 11.519 | 9,819 | +0 | 0.00% | 113,101 |
| 2025-09-08 | 2025-09-04 | 11.244 | 9,819 | +0 | 0.00% | 110,401 |
| 2025-09-05 | 2025-09-03 | 11.264 | 9,819 | +0 | 0.00% | 110,601 |
| 2025-09-04 | 2025-09-02 | 11.345 | 9,819 | +0 | 0.00% | 111,401 |
| 2025-09-03 | 2025-09-01 | 11.488 | 9,819 | +0 | 0.00% | 112,801 |
| 2025-09-02 | 2025-08-29 | 11.325 | 9,819 | +0 | 0.00% | 111,201 |
| 2025-09-01 | 2025-08-28 | 11.569 | 9,819 | +0 | 0.00% | 113,601 |
| 2025-08-29 | 2025-08-27 | 11.437 | 9,819 | +0 | 0.00% | 112,301 |
| 2025-08-28 | 2025-08-26 | 11.651 | 9,819 | +0 | 0.00% | 114,401 |
| 2025-08-27 | 2025-08-25 | 11.885 | 9,819 | +0 | 0.00% | 116,701 |
| 2025-08-26 | 2025-08-22 | 11.794 | 9,819 | +0 | 0.00% | 115,801 |
| 2025-08-25 | 2025-08-21 | 11.753 | 9,819 | +0 | 0.00% | 115,401 |
| 2025-08-22 | 2025-08-20 | 11.773 | 9,819 | +0 | 0.00% | 115,601 |
| 2025-08-21 | 2025-08-19 | 11.651 | 9,819 | +0 | 0.00% | 114,401 |
| 2025-08-20 | 2025-08-18 | 11.875 | 9,819 | +0 | 0.00% | 116,601 |
| 2025-08-19 | 2025-08-15 | 11.844 | 9,819 | +0 | 0.00% | 116,301 |
| 2025-08-18 | 2025-08-14 | 12.181 | 9,819 | +0 | 0.00% | 119,601 |
| 2025-08-15 | 2025-08-13 | 12.109 | 9,819 | +0 | 0.00% | 118,901 |
| 2025-08-14 | 2025-08-12 | 11.946 | 9,819 | +0 | 0.00% | 117,301 |
| 2025-08-13 | 2025-08-11 | 11.855 | 9,819 | +0 | 0.00% | 116,401 |
| 2025-08-12 | 2025-08-08 | 11.926 | 9,819 | +0 | 0.00% | 117,101 |
| 2025-08-11 | 2025-08-07 | 11.916 | 9,819 | +0 | 0.00% | 117,001 |
| 2025-08-08 | 2025-08-06 | 11.895 | 9,819 | +0 | 0.00% | 116,801 |
| 2025-08-07 | 2025-08-05 | 12.079 | 9,819 | +0 | 0.00% | 118,601 |
| 2025-08-06 | 2025-08-04 | 11.936 | 9,819 | +0 | 0.00% | 117,201 |
| 2025-08-05 | 2025-08-01 | 11.814 | 9,819 | +0 | 0.00% | 116,001 |
| 2025-08-04 | 2025-07-31 | 11.997 | 9,819 | +0 | 0.00% | 117,801 |
| 2025-08-01 | 2025-07-30 | 12.486 | 9,819 | +0 | 0.00% | 122,601 |
| 2025-07-31 | 2025-07-29 | 12.547 | 9,819 | +0 | 0.00% | 123,201 |
| 2025-07-30 | 2025-07-28 | 12.588 | 9,819 | +0 | 0.00% | 123,601 |
| 2025-07-29 | 2025-07-25 | 12.425 | 9,819 | +0 | 0.00% | 122,001 |
| 2025-07-28 | 2025-07-24 | 12.568 | 9,819 | +0 | 0.00% | 123,401 |
| 2025-07-25 | 2025-07-23 | 11.916 | 9,819 | +0 | 0.00% | 117,001 |
| 2025-07-24 | 2025-07-22 | 11.529 | 9,819 | +0 | 0.00% | 113,201 |
| 2025-07-23 | 2025-07-21 | 11.386 | 9,819 | +0 | 0.00% | 111,801 |
| 2025-07-22 | 2025-07-18 | 11.142 | 9,819 | +0 | 0.00% | 109,401 |
| 2025-07-21 | 2025-07-17 | 11.040 | 9,819 | +0 | 0.00% | 108,401 |
| 2025-07-18 | 2025-07-16 | 10.999 | 9,819 | +0 | 0.00% | 108,001 |
| 2025-07-17 | 2025-07-15 | 11.040 | 9,819 | +0 | 0.00% | 108,401 |
| 2025-07-16 | 2025-07-14 | 11.182 | 9,819 | +0 | 0.00% | 109,801 |
| 2025-07-15 | 2025-07-11 | 11.264 | 9,819 | +0 | 0.00% | 110,601 |
| 2025-07-14 | 2025-07-10 | 11.284 | 9,819 | +0 | 0.00% | 110,801 |
| 2025-07-11 | 2025-07-09 | 11.060 | 9,819 | +0 | 0.00% | 108,601 |
| 2025-07-10 | 2025-07-08 | 11.121 | 9,819 | +0 | 0.00% | 109,201 |
| 2025-07-09 | 2025-07-07 | 10.836 | 9,819 | +0 | 0.00% | 106,401 |
| 2025-07-08 | 2025-07-04 | 10.877 | 9,819 | +0 | 0.00% | 106,801 |
| 2025-07-07 | 2025-07-03 | 10.979 | 9,819 | +0 | 0.00% | 107,801 |
| 2025-07-04 | 2025-07-02 | 10.979 | 9,819 | +0 | 0.00% | 107,801 |
| 2025-07-03 | 2025-06-30 | 10.979 | 9,819 | +0 | 0.00% | 107,801 |
| 2025-07-02 | 2025-06-27 | 11.264 | 9,819 | +0 | 0.00% | 110,601 |
| 2025-06-30 | 2025-06-26 | 12.107 | 9,819 | +0 | 0.00% | 118,883 |
| 2025-06-27 | 2025-06-25 | 12.297 | 9,819 | +337 | 0.00% | 120,747 |
| 2025-06-26 | 2025-06-24 | 12.255 | 9,482 | +0 | 0.00% | 116,202 |
| 2025-06-25 | 2025-06-23 | 11.918 | 9,482 | +0 | 0.00% | 113,002 |
| 2025-06-24 | 2025-06-20 | 11.707 | 9,482 | +0 | 0.00% | 111,002 |
| 2025-06-23 | 2025-06-19 | 11.622 | 9,482 | +0 | 0.00% | 110,202 |
| 2025-06-20 | 2025-06-18 | 11.918 | 9,482 | +0 | 0.00% | 113,002 |
| 2025-06-19 | 2025-06-17 | 11.896 | 9,482 | +0 | 0.00% | 112,802 |
| 2025-06-18 | 2025-06-16 | 11.707 | 9,482 | +0 | 0.00% | 111,002 |
| 2025-06-17 | 2025-06-13 | 11.791 | 9,482 | +0 | 0.00% | 111,802 |
| 2025-06-16 | 2025-06-12 | 11.475 | 9,482 | +0 | 0.00% | 108,802 |
| 2025-06-13 | 2025-06-11 | 11.411 | 9,482 | +0 | 0.00% | 108,202 |
| 2025-06-12 | 2025-06-10 | 11.369 | 9,482 | +0 | 0.00% | 107,802 |
| 2025-06-11 | 2025-06-09 | 11.095 | 9,482 | +0 | 0.00% | 105,202 |
| 2025-06-10 | 2025-06-06 | 10.968 | 9,482 | +0 | 0.00% | 104,002 |
| 2025-06-09 | 2025-06-05 | 10.821 | 9,482 | +0 | 0.00% | 102,602 |
| 2025-06-06 | 2025-06-04 | 10.631 | 9,482 | +0 | 0.00% | 100,802 |
| 2025-06-05 | 2025-06-03 | 10.694 | 9,482 | +0 | 0.00% | 101,402 |
| 2025-06-04 | 2025-06-02 | 10.504 | 9,482 | +0 | 0.00% | 99,602 |
| 2025-06-03 | 2025-05-30 | 10.462 | 9,482 | +0 | 0.00% | 99,202 |
| 2025-06-02 | 2025-05-29 | 10.673 | 9,482 | +0 | 0.00% | 101,202 |
| 2025-05-30 | 2025-05-28 | 10.483 | 9,482 | +0 | 0.00% | 99,402 |
| 2025-05-29 | 2025-05-27 | 10.483 | 9,482 | +0 | 0.00% | 99,402 |
| 2025-05-28 | 2025-05-26 | 10.494 | 9,482 | +0 | 0.00% | 99,502 |
| 2025-05-27 | 2025-05-23 | 10.525 | 9,482 | +0 | 0.00% | 99,802 |
| 2025-05-26 | 2025-05-22 | 10.504 | 9,482 | +0 | 0.00% | 99,602 |
| 2025-05-23 | 2025-05-21 | 10.515 | 9,482 | +0 | 0.00% | 99,702 |
| 2025-05-22 | 2025-05-20 | 10.462 | 9,482 | +0 | 0.00% | 99,202 |
| 2025-05-21 | 2025-05-19 | 10.378 | 9,482 | +0 | 0.00% | 98,402 |
| 2025-05-20 | 2025-05-16 | 10.304 | 9,482 | +0 | 0.00% | 97,702 |
| 2025-05-19 | 2025-05-15 | 10.346 | 9,482 | +0 | 0.00% | 98,102 |
| 2025-05-16 | 2025-05-14 | 10.431 | 9,482 | +0 | 0.00% | 98,902 |
| 2025-05-15 | 2025-05-13 | 10.251 | 9,482 | +0 | 0.00% | 97,202 |
| 2025-05-14 | 2025-05-12 | 10.504 | 9,482 | +0 | 0.00% | 99,602 |
| 2025-05-13 | 2025-05-09 | 10.082 | 9,482 | +0 | 0.00% | 95,602 |
| 2025-05-12 | 2025-05-08 | 10.146 | 9,482 | +0 | 0.00% | 96,202 |
| 2025-05-09 | 2025-05-07 | 10.072 | 9,482 | +0 | 0.00% | 95,502 |
| 2025-05-08 | 2025-05-06 | 10.114 | 9,482 | +0 | 0.00% | 95,902 |
| 2025-05-07 | 2025-05-02 | 9.998 | 9,482 | +0 | 0.00% | 94,802 |
| 2025-05-06 | 2025-04-30 | 9.988 | 9,482 | +0 | 0.00% | 94,702 |
| 2025-05-02 | 2025-04-29 | 9.819 | 9,482 | +0 | 0.00% | 93,102 |
| 2025-04-30 | 2025-04-28 | 9.724 | 9,482 | +0 | 0.00% | 92,202 |
| 2025-04-29 | 2025-04-25 | 9.703 | 9,482 | +0 | 0.00% | 92,002 |
| 2025-04-28 | 2025-04-24 | 9.618 | 9,482 | +0 | 0.00% | 91,202 |
| 2025-04-25 | 2025-04-23 | 9.640 | 9,482 | +0 | 0.00% | 91,402 |
| 2025-04-24 | 2025-04-22 | 9.640 | 9,482 | +0 | 0.00% | 91,402 |
| 2025-04-23 | 2025-04-17 | 9.407 | 9,482 | +0 | 0.00% | 89,202 |
| 2025-04-22 | 2025-04-16 | 9.323 | 9,482 | +0 | 0.00% | 88,402 |
| 2025-04-17 | 2025-04-15 | 9.386 | 9,482 | +0 | 0.00% | 89,002 |
| 2025-04-16 | 2025-04-14 | 9.407 | 9,482 | +0 | 0.00% | 89,202 |
| 2025-04-15 | 2025-04-11 | 9.123 | 9,482 | +0 | 0.00% | 86,502 |
| 2025-04-14 | 2025-04-10 | 8.933 | 9,482 | +0 | 0.00% | 84,702 |
| 2025-04-11 | 2025-04-09 | 8.827 | 9,482 | +0 | 0.00% | 83,702 |
| 2025-04-10 | 2025-04-08 | 8.669 | 9,482 | +0 | 0.00% | 82,202 |
| 2025-04-09 | 2025-04-07 | 8.680 | 9,482 | +0 | 0.00% | 82,302 |
| 2025-04-08 | 2025-04-03 | 9.935 | 9,482 | +0 | 0.00% | 94,202 |
| 2025-04-07 | 2025-04-02 | 10.177 | 9,482 | +0 | 0.00% | 96,502 |
| 2025-04-03 | 2025-04-01 | 10.220 | 9,482 | +0 | 0.00% | 96,902 |
| 2025-04-02 | 2025-03-31 | 10.125 | 9,482 | +0 | 0.00% | 96,002 |
| 2025-04-01 | 2025-03-28 | 9.988 | 9,482 | +0 | 0.00% | 94,702 |
| 2025-03-31 | 2025-03-27 | 10.125 | 9,482 | +0 | 0.00% | 96,002 |
| 2025-03-28 | 2025-03-26 | 10.082 | 9,482 | +0 | 0.00% | 95,602 |
| 2025-03-27 | 2025-03-25 | 10.146 | 9,482 | +0 | 0.00% | 96,202 |
| 2025-03-26 | 2025-03-24 | 10.198 | 9,482 | +0 | 0.00% | 96,702 |
| 2025-03-25 | 2025-03-21 | 10.198 | 9,482 | +0 | 0.00% | 96,702 |
| 2025-03-24 | 2025-03-20 | 10.283 | 9,482 | +0 | 0.00% | 97,502 |
| 2025-03-21 | 2025-03-19 | 10.547 | 9,482 | +0 | 0.00% | 100,002 |
| 2025-03-20 | 2025-03-18 | 10.715 | 9,482 | +0 | 0.00% | 101,602 |
| 2025-03-19 | 2025-03-17 | 10.040 | 9,482 | +0 | 0.00% | 95,202 |
| 2025-03-18 | 2025-03-14 | 10.125 | 9,482 | +0 | 0.00% | 96,002 |
| 2025-03-17 | 2025-03-13 | 10.019 | 9,482 | +0 | 0.00% | 95,002 |
| 2025-03-14 | 2025-03-12 | 10.093 | 9,482 | +0 | 0.00% | 95,702 |
| 2025-03-13 | 2025-03-11 | 10.051 | 9,482 | +0 | 0.00% | 95,302 |
| 2025-03-12 | 2025-03-10 | 9.977 | 9,482 | +0 | 0.00% | 94,602 |
| 2025-03-11 | 2025-03-07 | 10.040 | 9,482 | +0 | 0.00% | 95,202 |
| 2025-03-10 | 2025-03-06 | 9.988 | 9,482 | +0 | 0.00% | 94,702 |
| 2025-03-07 | 2025-03-05 | 9.893 | 9,482 | +0 | 0.00% | 93,802 |
| 2025-03-06 | 2025-03-04 | 9.587 | 9,482 | +0 | 0.00% | 90,902 |
| 2025-03-05 | 2025-03-03 | 9.471 | 9,482 | +0 | 0.00% | 89,802 |
| 2025-03-04 | 2025-02-28 | 9.386 | 9,482 | +0 | 0.00% | 89,002 |
| 2025-03-03 | 2025-02-27 | 9.745 | 9,482 | +0 | 0.00% | 92,402 |
| 2025-02-28 | 2025-02-26 | 9.798 | 9,482 | +0 | 0.00% | 92,902 |
| 2025-02-27 | 2025-02-25 | 9.513 | 9,482 | +0 | 0.00% | 90,202 |
| 2025-02-26 | 2025-02-24 | 9.692 | 9,482 | +0 | 0.00% | 91,902 |
| 2025-02-25 | 2025-02-21 | 9.682 | 9,482 | +0 | 0.00% | 91,802 |
| 2025-02-24 | 2025-02-20 | 9.703 | 9,482 | +0 | 0.00% | 92,002 |
| 2025-02-21 | 2025-02-19 | 9.819 | 9,482 | +0 | 0.00% | 93,102 |
| 2025-02-20 | 2025-02-18 | 9.840 | 9,482 | +0 | 0.00% | 93,302 |
| 2025-02-19 | 2025-02-17 | 9.756 | 9,482 | +0 | 0.00% | 92,502 |
| 2025-02-18 | 2025-02-14 | 9.692 | 9,482 | +0 | 0.00% | 91,902 |
| 2025-02-17 | 2025-02-13 | 9.481 | 9,482 | +0 | 0.00% | 89,902 |
| 2025-02-14 | 2025-02-12 | 9.492 | 9,482 | +0 | 0.00% | 90,002 |
| 2025-02-13 | 2025-02-11 | 9.218 | 9,482 | +0 | 0.00% | 87,402 |
| 2025-02-12 | 2025-02-10 | 9.471 | 9,482 | +0 | 0.00% | 89,802 |
| 2025-02-11 | 2025-02-07 | 9.418 | 9,482 | +0 | 0.00% | 89,302 |
| 2025-02-10 | 2025-02-06 | 9.481 | 9,482 | +0 | 0.00% | 89,902 |
| 2025-02-07 | 2025-02-05 | 9.260 | 9,482 | +0 | 0.00% | 87,802 |
| 2025-02-06 | 2025-02-04 | 9.429 | 9,482 | +0 | 0.00% | 89,402 |
| 2025-02-05 | 2025-02-03 | 9.218 | 9,482 | +0 | 0.00% | 87,402 |
| 2025-02-04 | 2025-01-28 | 9.239 | 9,482 | +0 | 0.00% | 87,602 |
| 2025-02-03 | 2025-01-24 | 9.323 | 9,482 | +0 | 0.00% | 88,402 |
| 2025-01-27 | 2025-01-23 | 9.207 | 9,482 | +0 | 0.00% | 87,302 |
| 2025-01-24 | 2025-01-22 | 9.112 | 9,482 | +0 | 0.00% | 86,402 |
| 2025-01-23 | 2025-01-21 | 9.260 | 9,482 | +0 | 0.00% | 87,802 |
| 2025-01-22 | 2025-01-20 | 9.144 | 9,482 | +0 | 0.00% | 86,702 |
| 2025-01-21 | 2025-01-17 | 8.996 | 9,482 | +0 | 0.00% | 85,302 |
| 2025-01-20 | 2025-01-16 | 8.954 | 9,482 | +0 | 0.00% | 84,902 |
| 2025-01-17 | 2025-01-15 | 8.827 | 9,482 | +0 | 0.00% | 83,702 |
| 2025-01-16 | 2025-01-14 | 8.870 | 9,482 | +0 | 0.00% | 84,102 |
| 2025-01-15 | 2025-01-13 | 8.775 | 9,482 | +0 | 0.00% | 83,202 |
| 2025-01-14 | 2025-01-10 | 8.754 | 9,482 | +0 | 0.00% | 83,002 |
| 2025-01-13 | 2025-01-09 | 8.827 | 9,482 | +0 | 0.00% | 83,702 |
| 2025-01-10 | 2025-01-08 | 8.901 | 9,482 | +0 | 0.00% | 84,402 |
| 2025-01-09 | 2025-01-07 | 8.954 | 9,482 | +0 | 0.00% | 84,902 |
| 2025-01-08 | 2025-01-06 | 9.017 | 9,482 | +0 | 0.00% | 85,502 |
| 2025-01-07 | 2025-01-03 | 9.112 | 9,482 | +0 | 0.00% | 86,402 |
| 2025-01-06 | 2025-01-02 | 9.186 | 9,482 | +0 | 0.00% | 87,102 |
| 2025-01-03 | 2024-12-31 | 9.713 | 9,482 | +0 | 0.00% | 92,102 |
| 2025-01-02 | 2024-12-27 | 9.650 | 9,482 | +0 | 0.00% | 91,502 |
| 2024-12-30 | 2024-12-24 | 9.618 | 9,482 | +0 | 0.00% | 91,202 |
| 2024-12-27 | 2024-12-20 | 9.270 | 9,482 | +0 | 0.00% | 87,902 |
| 2024-12-23 | 2024-12-19 | 9.239 | 9,482 | +0 | 0.00% | 87,602 |
| 2024-12-20 | 2024-12-18 | 9.291 | 9,482 | +0 | 0.00% | 88,102 |
| 2024-12-19 | 2024-12-17 | 9.207 | 9,482 | +0 | 0.00% | 87,302 |
| 2024-12-18 | 2024-12-16 | 9.313 | 9,482 | +0 | 0.00% | 88,302 |
| 2024-12-17 | 2024-12-13 | 9.376 | 9,482 | +0 | 0.00% | 88,902 |
| 2024-12-16 | 2024-12-12 | 9.587 | 9,482 | +0 | 0.00% | 90,902 |
| 2024-12-13 | 2024-12-11 | 9.450 | 9,482 | +0 | 0.00% | 89,602 |
| 2024-12-12 | 2024-12-10 | 9.587 | 9,482 | +0 | 0.00% | 90,902 |
| 2024-12-11 | 2024-12-09 | 9.724 | 9,482 | +0 | 0.00% | 92,202 |
| 2024-12-10 | 2024-12-06 | 9.450 | 9,482 | +0 | 0.00% | 89,602 |
| 2024-12-09 | 2024-12-05 | 9.365 | 9,482 | +0 | 0.00% | 88,802 |
| 2024-12-06 | 2024-12-04 | 9.460 | 9,482 | +0 | 0.00% | 89,702 |
| 2024-12-05 | 2024-12-03 | 9.418 | 9,482 | +0 | 0.00% | 89,302 |
| 2024-12-04 | 2024-12-02 | 9.249 | 9,482 | +0 | 0.00% | 87,702 |
| 2024-12-03 | 2024-11-29 | 9.102 | 9,482 | +0 | 0.00% | 86,302 |
| 2024-12-02 | 2024-11-28 | 9.070 | 9,482 | +0 | 0.00% | 86,002 |
| 2024-11-29 | 2024-11-27 | 9.355 | 9,482 | +0 | 0.00% | 88,702 |
| 2024-11-28 | 2024-11-26 | 9.102 | 9,482 | +0 | 0.00% | 86,302 |
| 2024-11-27 | 2024-11-25 | 9.133 | 9,482 | +0 | 0.00% | 86,602 |
| 2024-11-26 | 2024-11-22 | 9.154 | 9,482 | +0 | 0.00% | 86,802 |
| 2024-11-25 | 2024-11-21 | 9.502 | 9,482 | +0 | 0.00% | 90,102 |
| 2024-11-22 | 2024-11-20 | 9.534 | 9,482 | +0 | 0.00% | 90,402 |
| 2024-11-21 | 2024-11-19 | 9.481 | 9,482 | +0 | 0.00% | 89,902 |
| 2024-11-20 | 2024-11-18 | 9.334 | 9,482 | +0 | 0.00% | 88,502 |
| 2024-11-19 | 2024-11-15 | 9.207 | 9,482 | +0 | 0.00% | 87,302 |
| 2024-11-18 | 2024-11-14 | 9.175 | 9,482 | +0 | 0.00% | 87,002 |
| 2024-11-15 | 2024-11-13 | 9.471 | 9,482 | +0 | 0.00% | 89,802 |
| 2024-11-14 | 2024-11-12 | 9.524 | 9,482 | +0 | 0.00% | 90,302 |
| 2024-11-13 | 2024-11-11 | 9.724 | 9,482 | +0 | 0.00% | 92,202 |
| 2024-11-12 | 2024-11-08 | 9.872 | 9,482 | +0 | 0.00% | 93,602 |
| 2024-11-11 | 2024-11-07 | 10.114 | 9,482 | +0 | 0.00% | 95,902 |
| 2024-11-08 | 2024-11-06 | 9.566 | 9,482 | +0 | 0.00% | 90,702 |
| 2024-11-07 | 2024-11-05 | 9.903 | 9,482 | +0 | 0.00% | 93,902 |
| 2024-11-06 | 2024-11-04 | 9.629 | 9,482 | +0 | 0.00% | 91,302 |
| 2024-11-05 | 2024-11-01 | 9.650 | 9,482 | +0 | 0.00% | 91,502 |
| 2024-11-04 | 2024-10-31 | 9.629 | 9,482 | +0 | 0.00% | 91,302 |
| 2024-11-01 | 2024-10-30 | 9.618 | 9,482 | +0 | 0.00% | 91,202 |
| 2024-10-31 | 2024-10-29 | 9.787 | 9,482 | +0 | 0.00% | 92,802 |
| 2024-10-30 | 2024-10-28 | 9.840 | 9,482 | +0 | 0.00% | 93,302 |
| 2024-10-29 | 2024-10-25 | 9.777 | 9,482 | +0 | 0.00% | 92,702 |
| 2024-10-28 | 2024-10-24 | 9.756 | 9,482 | +0 | 0.00% | 92,502 |
| 2024-10-25 | 2024-10-23 | 9.861 | 9,482 | +0 | 0.00% | 93,502 |
| 2024-10-24 | 2024-10-22 | 9.766 | 9,482 | +0 | 0.00% | 92,602 |
| 2024-10-23 | 2024-10-21 | 9.777 | 9,482 | +0 | 0.00% | 92,702 |
| 2024-10-22 | 2024-10-18 | 10.019 | 9,482 | +0 | 0.00% | 95,002 |
| 2024-10-21 | 2024-10-17 | 9.587 | 9,482 | +0 | 0.00% | 90,902 |
| 2024-10-18 | 2024-10-16 | 9.618 | 9,482 | +0 | 0.00% | 91,202 |
| 2024-10-17 | 2024-10-15 | 9.524 | 9,482 | +0 | 0.00% | 90,302 |
| 2024-10-16 | 2024-10-14 | 9.787 | 9,482 | +0 | 0.00% | 92,802 |
| 2024-10-15 | 2024-10-10 | 9.924 | 9,482 | +0 | 0.00% | 94,102 |
| 2024-10-14 | 2024-10-09 | 9.566 | 9,482 | +0 | 0.00% | 90,702 |
| 2024-10-10 | 2024-10-08 | 10.420 | 9,482 | +0 | 0.00% | 98,802 |
| 2024-10-09 | 2024-10-07 | 11.643 | 9,482 | +0 | 0.00% | 110,402 |
| 2024-10-08 | 2024-10-04 | 10.314 | 9,482 | +0 | 0.00% | 97,802 |
| 2024-10-07 | 2024-10-03 | 10.040 | 9,482 | +0 | 0.00% | 95,202 |
| 2024-10-04 | 2024-10-02 | 10.230 | 9,482 | +0 | 0.00% | 97,002 |
| 2024-10-03 | 2024-09-30 | 9.682 | 9,482 | +0 | 0.00% | 91,802 |
| 2024-10-02 | 2024-09-27 | 9.450 | 9,482 | +0 | 0.00% | 89,602 |
| 2024-09-30 | 2024-09-26 | 9.228 | 9,482 | +0 | 0.00% | 87,502 |
| 2024-09-27 | 2024-09-25 | 8.943 | 9,482 | +0 | 0.00% | 84,802 |
| 2024-09-26 | 2024-09-24 | 8.638 | 9,482 | +0 | 0.00% | 81,902 |
| 2024-09-25 | 2024-09-23 | 8.110 | 9,482 | +0 | 0.00% | 76,902 |
| 2024-09-24 | 2024-09-20 | 8.462 | 9,482 | +0 | 0.00% | 80,238 |
| 2024-09-23 | 2024-09-19 | 8.343 | 9,482 | +253 | 0.00% | 79,108 |
| 2024-09-20 | 2024-09-17 | 8.213 | 9,229 | +0 | 0.00% | 75,797 |
| 2024-09-19 | 2024-09-16 | 7.985 | 9,229 | +0 | 0.00% | 73,697 |
| 2024-09-17 | 2024-09-13 | 7.996 | 9,229 | +0 | 0.00% | 73,797 |
| 2024-09-16 | 2024-09-12 | 7.866 | 9,229 | +0 | 0.00% | 72,597 |
| 2024-09-13 | 2024-09-11 | 7.801 | 9,229 | +0 | 0.00% | 71,997 |
| 2024-09-12 | 2024-09-10 | 7.964 | 9,229 | +0 | 0.00% | 73,497 |
| 2024-09-11 | 2024-09-09 | 7.953 | 9,229 | +0 | 0.00% | 73,397 |
| 2024-09-10 | 2024-09-05 | 8.061 | 9,229 | +0 | 0.00% | 74,397 |
| 2024-09-09 | 2024-09-04 | 8.115 | 9,229 | +0 | 0.00% | 74,897 |
| 2024-09-05 | 2024-09-03 | 8.148 | 9,229 | +0 | 0.00% | 75,197 |
| 2024-09-04 | 2024-09-02 | 8.148 | 9,229 | +0 | 0.00% | 75,197 |
| 2024-09-03 | 2024-08-30 | 8.440 | 9,229 | +0 | 0.00% | 77,897 |
| 2024-09-02 | 2024-08-29 | 8.451 | 9,229 | +0 | 0.00% | 77,997 |
| 2024-08-30 | 2024-08-28 | 8.451 | 9,229 | +0 | 0.00% | 77,997 |
| 2024-08-29 | 2024-08-27 | 8.419 | 9,229 | +0 | 0.00% | 77,697 |
| 2024-08-28 | 2024-08-26 | 8.170 | 9,229 | +0 | 0.00% | 75,397 |
| 2024-08-27 | 2024-08-23 | 8.072 | 9,229 | +0 | 0.00% | 74,497 |
| 2024-08-26 | 2024-08-22 | 8.061 | 9,229 | +0 | 0.00% | 74,397 |
| 2024-08-23 | 2024-08-21 | 8.007 | 9,229 | +0 | 0.00% | 73,897 |
| 2024-08-22 | 2024-08-20 | 8.007 | 9,229 | +0 | 0.00% | 73,897 |
| 2024-08-21 | 2024-08-19 | 7.985 | 9,229 | +0 | 0.00% | 73,697 |
| 2024-08-20 | 2024-08-16 | 7.845 | 9,229 | +0 | 0.00% | 72,397 |
| 2024-08-19 | 2024-08-15 | 7.790 | 9,229 | +0 | 0.00% | 71,897 |
| 2024-08-16 | 2024-08-14 | 7.736 | 9,229 | +0 | 0.00% | 71,397 |
| 2024-08-15 | 2024-08-13 | 7.747 | 9,229 | +0 | 0.00% | 71,497 |
| 2024-08-14 | 2024-08-12 | 7.693 | 9,229 | +0 | 0.00% | 70,997 |
| 2024-08-13 | 2024-08-09 | 7.693 | 9,229 | +0 | 0.00% | 70,997 |
| 2024-08-12 | 2024-08-08 | 7.606 | 9,229 | +0 | 0.00% | 70,197 |
| 2024-08-09 | 2024-08-07 | 7.628 | 9,229 | +0 | 0.00% | 70,397 |
| 2024-08-08 | 2024-08-06 | 7.541 | 9,229 | +0 | 0.00% | 69,597 |
| 2024-08-07 | 2024-08-05 | 7.606 | 9,229 | +0 | 0.00% | 70,197 |
| 2024-08-06 | 2024-08-02 | 7.715 | 9,229 | +0 | 0.00% | 71,197 |
| 2024-08-05 | 2024-08-01 | 7.725 | 9,229 | +0 | 0.00% | 71,297 |
| 2024-08-02 | 2024-07-31 | 7.812 | 9,229 | +0 | 0.00% | 72,097 |
| 2024-08-01 | 2024-07-30 | 7.682 | 9,229 | +0 | 0.00% | 70,897 |
| 2024-07-31 | 2024-07-29 | 7.801 | 9,229 | +0 | 0.00% | 71,997 |
| 2024-07-30 | 2024-07-26 | 7.682 | 9,229 | +0 | 0.00% | 70,897 |
| 2024-07-29 | 2024-07-25 | 7.693 | 9,229 | +0 | 0.00% | 70,997 |
| 2024-07-26 | 2024-07-24 | 7.812 | 9,229 | +0 | 0.00% | 72,097 |
| 2024-07-25 | 2024-07-23 | 7.845 | 9,229 | +0 | 0.00% | 72,397 |
| 2024-07-24 | 2024-07-22 | 7.866 | 9,229 | +0 | 0.00% | 72,597 |
| 2024-07-23 | 2024-07-19 | 7.758 | 9,229 | +0 | 0.00% | 71,597 |
| 2024-07-22 | 2024-07-18 | 7.931 | 9,229 | +0 | 0.00% | 73,197 |
| 2024-07-19 | 2024-07-17 | 7.931 | 9,229 | +0 | 0.00% | 73,197 |
| 2024-07-18 | 2024-07-16 | 7.877 | 9,229 | +0 | 0.00% | 72,697 |
| 2024-07-17 | 2024-07-15 | 7.964 | 9,229 | +0 | 0.00% | 73,497 |
| 2024-07-16 | 2024-07-12 | 8.159 | 9,229 | +0 | 0.00% | 75,297 |
| 2024-07-15 | 2024-07-11 | 7.834 | 9,229 | +0 | 0.00% | 72,297 |
| 2024-07-12 | 2024-07-10 | 7.628 | 9,229 | +0 | 0.00% | 70,397 |
| 2024-07-11 | 2024-07-09 | 7.715 | 9,229 | +0 | 0.00% | 71,197 |
| 2024-07-10 | 2024-07-08 | 7.736 | 9,229 | +0 | 0.00% | 71,397 |
| 2024-07-09 | 2024-07-05 | 7.899 | 9,229 | +0 | 0.00% | 72,897 |
| 2024-07-08 | 2024-07-04 | 7.910 | 9,229 | +0 | 0.00% | 72,997 |
| 2024-07-05 | 2024-07-03 | 7.866 | 9,229 | +0 | 0.00% | 72,597 |
| 2024-07-04 | 2024-07-02 | 7.736 | 9,229 | +0 | 0.00% | 71,397 |
| 2024-07-03 | 2024-06-28 | 7.693 | 9,229 | +0 | 0.00% | 70,997 |
| 2024-07-02 | 2024-06-27 | 7.530 | 9,229 | +0 | 0.00% | 69,497 |
| 2024-06-28 | 2024-06-26 | 8.610 | 9,229 | +0 | 0.00% | 79,458 |
| 2024-06-27 | 2024-06-25 | 8.621 | 9,229 | +448 | 0.00% | 79,563 |
| 2024-06-26 | 2024-06-24 | 8.575 | 8,781 | +0 | 0.00% | 75,300 |
| 2024-06-25 | 2024-06-21 | 8.530 | 8,781 | +0 | 0.00% | 74,900 |
| 2024-06-24 | 2024-06-20 | 8.689 | 8,781 | +0 | 0.00% | 76,300 |
| 2024-06-21 | 2024-06-19 | 8.735 | 8,781 | +0 | 0.00% | 76,700 |
| 2024-06-20 | 2024-06-18 | 8.462 | 8,781 | +0 | 0.00% | 74,300 |
| 2024-06-19 | 2024-06-17 | 8.496 | 8,781 | +0 | 0.00% | 74,600 |
| 2024-06-18 | 2024-06-14 | 8.587 | 8,781 | +0 | 0.00% | 75,400 |
| 2024-06-17 | 2024-06-13 | 8.701 | 8,781 | +0 | 0.00% | 76,400 |
| 2024-06-14 | 2024-06-12 | 8.678 | 8,781 | +0 | 0.00% | 76,200 |
| 2024-06-13 | 2024-06-11 | 8.894 | 8,781 | +0 | 0.00% | 78,100 |
| 2024-06-12 | 2024-06-07 | 9.145 | 8,781 | +0 | 0.00% | 80,300 |
| 2024-06-11 | 2024-06-06 | 9.190 | 8,781 | +0 | 0.00% | 80,700 |
| 2024-06-07 | 2024-06-05 | 9.259 | 8,781 | +0 | 0.00% | 81,300 |
| 2024-06-06 | 2024-06-04 | 9.281 | 8,781 | +0 | 0.00% | 81,500 |
| 2024-06-05 | 2024-06-03 | 9.225 | 8,781 | +0 | 0.00% | 81,000 |
| 2024-06-04 | 2024-05-31 | 8.997 | 8,781 | +0 | 0.00% | 79,000 |
| 2024-06-03 | 2024-05-30 | 9.088 | 8,781 | +0 | 0.00% | 79,800 |
| 2024-05-31 | 2024-05-29 | 9.225 | 8,781 | +0 | 0.00% | 81,000 |
| 2024-05-30 | 2024-05-28 | 9.543 | 8,781 | +0 | 0.00% | 83,800 |
| 2024-05-29 | 2024-05-27 | 9.543 | 8,781 | +0 | 0.00% | 83,800 |
| 2024-05-28 | 2024-05-24 | 9.441 | 8,781 | +0 | 0.00% | 82,900 |
| 2024-05-27 | 2024-05-23 | 9.703 | 8,781 | +0 | 0.00% | 85,201 |
| 2024-05-24 | 2024-05-22 | 9.805 | 8,781 | +0 | 0.00% | 86,101 |
| 2024-05-23 | 2024-05-21 | 9.794 | 8,781 | +0 | 0.00% | 86,001 |
| 2024-05-22 | 2024-05-20 | 9.919 | 8,781 | +0 | 0.00% | 87,101 |
| 2024-05-21 | 2024-05-17 | 9.737 | 8,781 | +0 | 0.00% | 85,501 |
| 2024-05-20 | 2024-05-16 | 9.657 | 8,781 | +0 | 0.00% | 84,801 |
| 2024-05-17 | 2024-05-14 | 9.407 | 8,781 | +0 | 0.00% | 82,600 |
| 2024-05-16 | 2024-05-13 | 9.532 | 8,781 | +0 | 0.00% | 83,700 |
| 2024-05-14 | 2024-05-10 | 9.361 | 8,781 | +0 | 0.00% | 82,200 |
| 2024-05-13 | 2024-05-09 | 8.837 | 8,781 | +0 | 0.00% | 77,600 |
| 2024-05-10 | 2024-05-08 | 8.632 | 8,781 | +0 | 0.00% | 75,800 |
| 2024-05-09 | 2024-05-07 | 8.803 | 8,781 | +0 | 0.00% | 77,300 |
| 2024-05-08 | 2024-05-06 | 8.758 | 8,781 | +0 | 0.00% | 76,900 |
| 2024-05-07 | 2024-05-03 | 8.689 | 8,781 | +0 | 0.00% | 76,300 |
| 2024-05-06 | 2024-05-02 | 8.632 | 8,781 | +0 | 0.00% | 75,800 |
| 2024-05-03 | 2024-04-30 | 8.507 | 8,781 | +0 | 0.00% | 74,700 |
| 2024-05-02 | 2024-04-29 | 8.632 | 8,781 | +0 | 0.00% | 75,800 |
| 2024-04-30 | 2024-04-26 | 8.541 | 8,781 | +0 | 0.00% | 75,000 |
| 2024-04-29 | 2024-04-25 | 8.439 | 8,781 | +0 | 0.00% | 74,100 |
| 2024-04-26 | 2024-04-24 | 8.325 | 8,781 | +0 | 0.00% | 73,100 |
| 2024-04-25 | 2024-04-23 | 8.143 | 8,781 | +0 | 0.00% | 71,500 |
| 2024-04-24 | 2024-04-22 | 8.097 | 8,781 | +0 | 0.00% | 71,100 |
| 2024-04-23 | 2024-04-19 | 7.892 | 8,781 | +0 | 0.00% | 69,300 |
| 2024-04-22 | 2024-04-18 | 7.972 | 8,781 | +0 | 0.00% | 70,000 |
| 2024-04-19 | 2024-04-17 | 7.824 | 8,781 | +0 | 0.00% | 68,700 |
| 2024-04-18 | 2024-04-16 | 7.767 | 8,781 | +0 | 0.00% | 68,200 |
| 2024-04-17 | 2024-04-15 | 7.915 | 8,781 | +0 | 0.00% | 69,500 |
| 2024-04-16 | 2024-04-12 | 7.972 | 8,781 | +0 | 0.00% | 70,000 |
| 2024-04-15 | 2024-04-11 | 8.211 | 8,781 | +0 | 0.00% | 72,100 |
| 2024-04-12 | 2024-04-10 | 8.348 | 8,781 | +0 | 0.00% | 73,300 |
| 2024-04-11 | 2024-04-09 | 8.211 | 8,781 | +0 | 0.00% | 72,100 |
| 2024-04-10 | 2024-04-08 | 8.177 | 8,781 | +0 | 0.00% | 71,800 |
| 2024-04-09 | 2024-04-05 | 8.234 | 8,781 | +0 | 0.00% | 72,300 |
| 2024-04-08 | 2024-04-03 | 8.279 | 8,781 | +0 | 0.00% | 72,700 |
| 2024-04-05 | 2024-04-02 | 8.871 | 8,781 | +0 | 0.00% | 77,900 |
| 2024-04-03 | 2024-03-28 | 8.564 | 8,781 | +0 | 0.00% | 75,200 |
| 2024-04-02 | 2024-03-27 | 8.632 | 8,781 | +0 | 0.00% | 75,800 |
| 2024-03-28 | 2024-03-26 | 9.225 | 8,781 | +0 | 0.00% | 81,000 |
| 2024-03-27 | 2024-03-25 | 9.076 | 8,781 | +0 | 0.00% | 79,700 |
| 2024-03-26 | 2024-03-22 | 9.111 | 8,781 | +0 | 0.00% | 80,000 |
| 2024-03-25 | 2024-03-21 | 9.327 | 8,781 | +0 | 0.00% | 81,900 |
| 2024-03-22 | 2024-03-20 | 9.088 | 8,781 | +0 | 0.00% | 79,800 |
| 2024-03-21 | 2024-03-19 | 9.099 | 8,781 | +0 | 0.00% | 79,900 |
| 2024-03-20 | 2024-03-18 | 9.213 | 8,781 | +0 | 0.00% | 80,900 |
| 2024-03-19 | 2024-03-15 | 9.202 | 8,781 | +0 | 0.00% | 80,800 |
| 2024-03-18 | 2024-03-14 | 9.338 | 8,781 | +0 | 0.00% | 82,000 |
| 2024-03-15 | 2024-03-13 | 9.464 | 8,781 | +0 | 0.00% | 83,100 |
| 2024-03-14 | 2024-03-12 | 9.486 | 8,781 | +0 | 0.00% | 83,300 |
| 2024-03-13 | 2024-03-11 | 9.054 | 8,781 | +0 | 0.00% | 79,500 |
| 2024-03-12 | 2024-03-08 | 9.088 | 8,781 | +0 | 0.00% | 79,800 |
| 2024-03-11 | 2024-03-07 | 8.928 | 8,781 | +0 | 0.00% | 78,400 |
| 2024-03-08 | 2024-03-06 | 8.985 | 8,781 | +0 | 0.00% | 78,900 |
| 2024-03-07 | 2024-03-05 | 8.723 | 8,781 | +0 | 0.00% | 76,600 |
| 2024-03-06 | 2024-03-04 | 8.940 | 8,781 | +0 | 0.00% | 78,500 |
| 2024-03-05 | 2024-03-01 | 8.951 | 8,781 | +0 | 0.00% | 78,600 |
| 2024-03-04 | 2024-02-29 | 9.008 | 8,781 | +0 | 0.00% | 79,100 |
| 2024-03-01 | 2024-02-28 | 9.042 | 8,781 | +0 | 0.00% | 79,400 |
| 2024-02-29 | 2024-02-27 | 9.270 | 8,781 | +0 | 0.00% | 81,400 |
| 2024-02-28 | 2024-02-26 | 9.259 | 8,781 | +0 | 0.00% | 81,300 |
| 2024-02-27 | 2024-02-23 | 9.338 | 8,781 | +0 | 0.00% | 82,000 |
| 2024-02-26 | 2024-02-22 | 9.395 | 8,781 | +0 | 0.00% | 82,500 |
| 2024-02-23 | 2024-02-21 | 9.270 | 8,781 | +0 | 0.00% | 81,400 |
| 2024-02-22 | 2024-02-20 | 9.020 | 8,781 | +0 | 0.00% | 79,200 |
| 2024-02-21 | 2024-02-19 | 8.860 | 8,781 | +0 | 0.00% | 77,800 |
| 2024-02-20 | 2024-02-16 | 8.940 | 8,781 | +0 | 0.00% | 78,500 |
| 2024-02-19 | 2024-02-15 | 8.746 | 8,781 | +0 | 0.00% | 76,800 |
| 2024-02-16 | 2024-02-14 | 8.803 | 8,781 | +0 | 0.00% | 77,300 |
| 2024-02-15 | 2024-02-09 | 8.632 | 8,781 | +0 | 0.00% | 75,800 |
| 2024-02-14 | 2024-02-07 | 8.940 | 8,781 | +0 | 0.00% | 78,500 |
| 2024-02-08 | 2024-02-06 | 8.963 | 8,781 | +0 | 0.00% | 78,700 |
| 2024-02-07 | 2024-02-05 | 8.359 | 8,781 | +0 | 0.00% | 73,400 |
| 2024-02-06 | 2024-02-02 | 8.416 | 8,781 | +0 | 0.00% | 73,900 |
| 2024-02-05 | 2024-02-01 | 8.496 | 8,781 | +0 | 0.00% | 74,600 |
| 2024-02-02 | 2024-01-31 | 8.564 | 8,781 | +0 | 0.00% | 75,200 |
| 2024-02-01 | 2024-01-30 | 8.382 | 8,781 | +0 | 0.00% | 73,600 |
| 2024-01-31 | 2024-01-29 | 8.792 | 8,781 | +0 | 0.00% | 77,200 |
| 2024-01-30 | 2024-01-26 | 8.427 | 8,781 | +0 | 0.00% | 74,000 |
| 2024-01-29 | 2024-01-25 | 8.496 | 8,781 | +0 | 0.00% | 74,600 |
| 2024-01-26 | 2024-01-24 | 8.245 | 8,781 | +0 | 0.00% | 72,400 |
| 2024-01-25 | 2024-01-23 | 7.949 | 8,781 | +0 | 0.00% | 69,800 |
| 2024-01-24 | 2024-01-22 | 7.721 | 8,781 | +0 | 0.00% | 67,800 |
| 2024-01-23 | 2024-01-19 | 7.926 | 8,781 | +0 | 0.00% | 69,600 |
| 2024-01-22 | 2024-01-18 | 7.960 | 8,781 | +0 | 0.00% | 69,900 |
| 2024-01-19 | 2024-01-17 | 7.847 | 8,781 | +0 | 0.00% | 68,900 |
| 2024-01-18 | 2024-01-16 | 8.257 | 8,781 | +0 | 0.00% | 72,500 |
| 2024-01-17 | 2024-01-15 | 8.530 | 8,781 | +0 | 0.00% | 74,900 |
| 2024-01-16 | 2024-01-12 | 8.598 | 8,781 | +0 | 0.00% | 75,500 |
| 2024-01-15 | 2024-01-11 | 8.530 | 8,781 | +0 | 0.00% | 74,900 |
| 2024-01-12 | 2024-01-10 | 8.496 | 8,781 | +0 | 0.00% | 74,600 |
| 2024-01-11 | 2024-01-09 | 8.541 | 8,781 | +0 | 0.00% | 75,000 |
| 2024-01-10 | 2024-01-08 | 8.518 | 8,781 | +0 | 0.00% | 74,800 |
| 2024-01-09 | 2024-01-05 | 8.701 | 8,781 | +0 | 0.00% | 76,400 |
| 2024-01-08 | 2024-01-04 | 8.803 | 8,781 | +0 | 0.00% | 77,300 |
| 2024-01-05 | 2024-01-03 | 8.644 | 8,781 | +0 | 0.00% | 75,900 |
| 2024-01-04 | 2024-01-02 | 8.723 | 8,781 | +0 | 0.00% | 76,600 |
| 2024-01-03 | 2023-12-29 | 8.883 | 8,781 | +0 | 0.00% | 78,000 |
| 2024-01-02 | 2023-12-28 | 8.917 | 8,781 | +0 | 0.00% | 78,300 |
| 2023-12-29 | 2023-12-27 | 8.712 | 8,781 | +0 | 0.00% | 76,500 |
| 2023-12-28 | 2023-12-22 | 8.416 | 8,781 | +0 | 0.00% | 73,900 |
| 2023-12-27 | 2023-12-21 | 8.496 | 8,781 | +0 | 0.00% | 74,600 |
| 2023-12-22 | 2023-12-20 | 8.450 | 8,781 | +0 | 0.00% | 74,200 |
| 2023-12-21 | 2023-12-19 | 8.405 | 8,781 | +0 | 0.00% | 73,800 |
| 2023-12-20 | 2023-12-18 | 8.416 | 8,781 | +0 | 0.00% | 73,900 |
| 2023-12-19 | 2023-12-15 | 8.723 | 8,781 | +0 | 0.00% | 76,600 |
| 2023-12-18 | 2023-12-14 | 8.348 | 8,781 | +0 | 0.00% | 73,300 |
| 2023-12-15 | 2023-12-13 | 8.211 | 8,781 | +0 | 0.00% | 72,100 |
| 2023-12-14 | 2023-12-12 | 8.268 | 8,781 | +0 | 0.00% | 72,600 |
| 2023-12-13 | 2023-12-11 | 8.074 | 8,781 | +0 | 0.00% | 70,900 |
| 2023-12-12 | 2023-12-08 | 8.154 | 8,781 | +0 | 0.00% | 71,600 |
| 2023-12-11 | 2023-12-07 | 8.120 | 8,781 | +0 | 0.00% | 71,300 |
| 2023-12-08 | 2023-12-06 | 8.291 | 8,781 | +0 | 0.00% | 72,800 |
| 2023-12-07 | 2023-12-05 | 8.165 | 8,781 | +0 | 0.00% | 71,700 |
| 2023-12-06 | 2023-12-04 | 8.279 | 8,781 | +0 | 0.00% | 72,700 |
| 2023-12-05 | 2023-12-01 | 8.211 | 8,781 | +0 | 0.00% | 72,100 |
| 2023-12-04 | 2023-11-30 | 8.382 | 8,781 | +0 | 0.00% | 73,600 |
| 2023-12-01 | 2023-11-29 | 8.257 | 8,781 | +0 | 0.00% | 72,500 |
| 2023-11-30 | 2023-11-28 | 8.370 | 8,781 | +0 | 0.00% | 73,500 |
| 2023-11-29 | 2023-11-27 | 8.439 | 8,781 | +0 | 0.00% | 74,100 |
| 2023-11-28 | 2023-11-24 | 8.450 | 8,781 | +0 | 0.00% | 74,200 |
| 2023-11-27 | 2023-11-23 | 8.587 | 8,781 | +0 | 0.00% | 75,400 |
| 2023-11-24 | 2023-11-22 | 8.405 | 8,781 | +0 | 0.00% | 73,800 |
| 2023-11-23 | 2023-11-21 | 8.541 | 8,781 | +0 | 0.00% | 75,000 |
| 2023-11-22 | 2023-11-20 | 8.530 | 8,781 | +0 | 0.00% | 74,900 |
| 2023-11-21 | 2023-11-17 | 8.006 | 8,781 | +0 | 0.00% | 70,300 |
| 2023-11-20 | 2023-11-16 | 8.211 | 8,781 | +0 | 0.00% | 72,100 |
| 2023-11-17 | 2023-11-15 | 8.234 | 8,781 | +0 | 0.00% | 72,300 |
| 2023-11-16 | 2023-11-14 | 7.881 | 8,781 | +0 | 0.00% | 69,200 |
| 2023-11-15 | 2023-11-13 | 7.835 | 8,781 | +0 | 0.00% | 68,800 |
| 2023-11-14 | 2023-11-10 | 7.573 | 8,781 | +0 | 0.00% | 66,500 |
| 2023-11-13 | 2023-11-09 | 7.710 | 8,781 | +0 | 0.00% | 67,700 |
| 2023-11-10 | 2023-11-08 | 7.755 | 8,781 | +0 | 0.00% | 68,100 |
| 2023-11-09 | 2023-11-07 | 7.744 | 8,781 | +0 | 0.00% | 68,000 |
| 2023-11-08 | 2023-11-06 | 8.063 | 8,781 | +0 | 0.00% | 70,800 |
| 2023-11-07 | 2023-11-03 | 7.881 | 8,781 | +0 | 0.00% | 69,200 |
| 2023-11-06 | 2023-11-02 | 7.664 | 8,781 | +0 | 0.00% | 67,300 |
| 2023-11-03 | 2023-11-01 | 7.539 | 8,781 | +0 | 0.00% | 66,200 |
| 2023-11-02 | 2023-10-31 | 7.573 | 8,781 | +0 | 0.00% | 66,500 |
| 2023-11-01 | 2023-10-30 | 7.767 | 8,781 | +0 | 0.00% | 68,200 |
| 2023-10-31 | 2023-10-27 | 7.778 | 8,781 | +0 | 0.00% | 68,300 |
| 2023-10-30 | 2023-10-26 | 7.664 | 8,781 | +0 | 0.00% | 67,300 |
| 2023-10-27 | 2023-10-25 | 7.607 | 8,781 | +0 | 0.00% | 66,800 |
| 2023-10-26 | 2023-10-24 | 7.516 | 8,781 | +0 | 0.00% | 66,000 |
| 2023-10-25 | 2023-10-20 | 7.585 | 8,781 | +0 | 0.00% | 66,600 |
| 2023-10-24 | 2023-10-19 | 7.642 | 8,781 | +0 | 0.00% | 67,100 |
| 2023-10-20 | 2023-10-18 | 7.869 | 8,781 | +0 | 0.00% | 69,100 |
| 2023-10-19 | 2023-10-17 | 7.903 | 8,781 | +0 | 0.00% | 69,400 |
| 2023-10-18 | 2023-10-16 | 7.858 | 8,781 | +0 | 0.00% | 69,000 |
| 2023-10-17 | 2023-10-13 | 7.869 | 8,781 | +0 | 0.00% | 69,100 |
| 2023-10-16 | 2023-10-12 | 8.165 | 8,781 | +0 | 0.00% | 71,700 |
| 2023-10-13 | 2023-10-11 | 7.960 | 8,781 | +0 | 0.00% | 69,900 |
| 2023-10-12 | 2023-10-10 | 7.926 | 8,781 | +0 | 0.00% | 69,600 |
| 2023-10-11 | 2023-10-09 | 7.881 | 8,781 | +0 | 0.00% | 69,200 |
| 2023-10-10 | 2023-10-06 | 7.938 | 8,781 | +0 | 0.00% | 69,700 |
| 2023-10-09 | 2023-10-05 | 7.801 | 8,781 | +0 | 0.00% | 68,500 |
| 2023-10-06 | 2023-10-04 | 7.653 | 8,781 | +0 | 0.00% | 67,200 |
| 2023-10-05 | 2023-10-03 | 7.858 | 8,781 | +0 | 0.00% | 69,000 |
| 2023-10-04 | 2023-09-29 | 8.200 | 8,781 | +0 | 0.00% | 72,000 |
| 2023-10-03 | 2023-09-28 | 7.972 | 8,781 | +0 | 0.00% | 70,000 |
| 2023-09-29 | 2023-09-27 | 8.040 | 8,781 | +0 | 0.00% | 70,600 |
| 2023-09-28 | 2023-09-26 | 8.006 | 8,781 | +0 | 0.00% | 70,300 |
| 2023-09-27 | 2023-09-25 | 8.108 | 8,781 | +0 | 0.00% | 71,200 |
| 2023-09-26 | 2023-09-22 | 8.336 | 8,781 | +0 | 0.00% | 73,200 |
| 2023-09-25 | 2023-09-21 | 8.555 | 8,781 | +0 | 0.00% | 75,120 |
| 2023-09-22 | 2023-09-20 | 8.719 | 8,781 | +236 | 0.00% | 76,558 |
| 2023-09-21 | 2023-09-19 | 8.882 | 8,545 | +0 | 0.00% | 75,901 |
| 2023-09-20 | 2023-09-18 | 8.765 | 8,545 | +0 | 0.00% | 74,901 |
| 2023-09-19 | 2023-09-15 | 8.953 | 8,545 | +0 | 0.00% | 76,501 |
| 2023-09-18 | 2023-09-14 | 8.824 | 8,545 | +0 | 0.00% | 75,401 |
| 2023-09-15 | 2023-09-13 | 8.719 | 8,545 | +0 | 0.00% | 74,501 |
| 2023-09-14 | 2023-09-12 | 8.836 | 8,545 | +0 | 0.00% | 75,501 |
| 2023-09-13 | 2023-09-11 | 8.929 | 8,545 | +0 | 0.00% | 76,301 |
| 2023-09-12 | 2023-09-07 | 8.859 | 8,545 | +0 | 0.00% | 75,701 |
| 2023-09-11 | 2023-09-06 | 9.035 | 8,545 | +0 | 0.00% | 77,201 |
| 2023-09-07 | 2023-09-05 | 9.093 | 8,545 | +0 | 0.00% | 77,701 |
| 2023-09-06 | 2023-09-04 | 9.456 | 8,545 | +0 | 0.00% | 80,801 |
| 2023-09-05 | 2023-08-31 | 9.117 | 8,545 | +0 | 0.00% | 77,901 |
| 2023-09-04 | 2023-08-30 | 9.234 | 8,545 | +0 | 0.00% | 78,901 |
| 2023-08-31 | 2023-08-29 | 9.292 | 8,545 | +0 | 0.00% | 79,401 |
| 2023-08-30 | 2023-08-28 | 8.976 | 8,545 | +0 | 0.00% | 76,701 |
| 2023-08-29 | 2023-08-25 | 8.988 | 8,545 | +0 | 0.00% | 76,801 |
| 2023-08-28 | 2023-08-24 | 9.011 | 8,545 | +0 | 0.00% | 77,001 |
| 2023-08-25 | 2023-08-23 | 8.836 | 8,545 | +0 | 0.00% | 75,501 |
| 2023-08-24 | 2023-08-22 | 8.871 | 8,545 | +0 | 0.00% | 75,801 |
| 2023-08-23 | 2023-08-21 | 8.836 | 8,545 | +0 | 0.00% | 75,501 |
| 2023-08-22 | 2023-08-18 | 8.906 | 8,545 | +0 | 0.00% | 76,101 |
| 2023-08-21 | 2023-08-17 | 9.163 | 8,545 | +0 | 0.00% | 78,301 |
| 2023-08-18 | 2023-08-16 | 9.187 | 8,545 | +0 | 0.00% | 78,501 |
| 2023-08-17 | 2023-08-15 | 9.327 | 8,545 | +0 | 0.00% | 79,701 |
| 2023-08-16 | 2023-08-14 | 9.339 | 8,545 | +0 | 0.00% | 79,801 |
| 2023-08-15 | 2023-08-11 | 9.561 | 8,545 | +0 | 0.00% | 81,701 |
| 2023-08-14 | 2023-08-10 | 9.725 | 8,545 | +0 | 0.00% | 83,101 |
| 2023-08-11 | 2023-08-09 | 9.631 | 8,545 | +0 | 0.00% | 82,301 |
| 2023-08-10 | 2023-08-08 | 9.608 | 8,545 | +0 | 0.00% | 82,101 |
| 2023-08-09 | 2023-08-07 | 9.830 | 8,545 | +0 | 0.00% | 84,001 |
| 2023-08-08 | 2023-08-04 | 9.760 | 8,545 | +0 | 0.00% | 83,401 |
| 2023-08-07 | 2023-08-03 | 9.725 | 8,545 | +0 | 0.00% | 83,101 |
| 2023-08-04 | 2023-08-02 | 9.830 | 8,545 | +0 | 0.00% | 84,001 |
| 2023-08-03 | 2023-08-01 | 10.193 | 8,545 | +0 | 0.00% | 87,101 |
| 2023-08-02 | 2023-07-31 | 10.252 | 8,545 | +0 | 0.00% | 87,601 |
| 2023-08-01 | 2023-07-28 | 10.135 | 8,545 | +0 | 0.00% | 86,601 |
| 2023-07-31 | 2023-07-27 | 10.006 | 8,545 | +0 | 0.00% | 85,501 |
| 2023-07-28 | 2023-07-26 | 9.842 | 8,545 | +0 | 0.00% | 84,101 |
| 2023-07-27 | 2023-07-25 | 10.053 | 8,545 | +0 | 0.00% | 85,901 |
| 2023-07-26 | 2023-07-24 | 9.561 | 8,545 | +0 | 0.00% | 81,701 |
| 2023-07-25 | 2023-07-21 | 10.135 | 8,545 | +0 | 0.00% | 86,601 |
| 2023-07-24 | 2023-07-20 | 9.924 | 8,545 | +0 | 0.00% | 84,801 |
| 2023-07-21 | 2023-07-19 | 9.924 | 8,545 | +0 | 0.00% | 84,801 |
| 2023-07-20 | 2023-07-18 | 9.983 | 8,545 | +0 | 0.00% | 85,301 |
| 2023-07-19 | 2023-07-14 | 10.263 | 8,545 | +0 | 0.00% | 87,701 |
| 2023-07-18 | 2023-07-13 | 10.193 | 8,545 | +0 | 0.00% | 87,101 |
| 2023-07-14 | 2023-07-12 | 9.971 | 8,545 | +0 | 0.00% | 85,201 |
| 2023-07-13 | 2023-07-11 | 9.959 | 8,545 | +0 | 0.00% | 85,101 |
| 2023-07-12 | 2023-07-10 | 9.877 | 8,545 | +0 | 0.00% | 84,401 |
| 2023-07-11 | 2023-07-07 | 9.947 | 8,545 | +0 | 0.00% | 85,001 |
| 2023-07-10 | 2023-07-06 | 10.193 | 8,545 | +0 | 0.00% | 87,101 |
| 2023-07-07 | 2023-07-05 | 10.743 | 8,545 | +0 | 0.00% | 91,801 |
| 2023-07-06 | 2023-07-04 | 11.094 | 8,545 | +0 | 0.00% | 94,801 |
| 2023-07-05 | 2023-07-03 | 11.188 | 8,545 | +0 | 0.00% | 95,601 |
| 2023-07-04 | 2023-06-30 | 10.942 | 8,545 | +0 | 0.00% | 93,501 |
| 2023-07-03 | 2023-06-29 | 10.802 | 8,545 | +0 | 0.00% | 92,301 |
| 2023-06-30 | 2023-06-28 | 10.813 | 8,545 | +0 | 0.00% | 92,401 |
| 2023-06-29 | 2023-06-27 | 10.860 | 8,545 | +0 | 0.00% | 92,801 |
| 2023-06-28 | 2023-06-26 | 10.755 | 8,545 | +0 | 0.00% | 91,901 |
| 2023-06-27 | 2023-06-23 | 12.034 | 8,545 | +0 | 0.00% | 102,828 |
| 2023-06-26 | 2023-06-21 | 12.181 | 8,545 | +393 | 0.00% | 104,086 |
| 2023-06-23 | 2023-06-20 | 12.488 | 8,152 | +0 | 0.00% | 101,799 |
| 2023-06-21 | 2023-06-19 | 12.512 | 8,152 | +0 | 0.00% | 101,999 |
| 2023-06-20 | 2023-06-16 | 12.340 | 8,152 | +0 | 0.00% | 100,599 |
| 2023-06-19 | 2023-06-15 | 12.169 | 8,152 | +0 | 0.00% | 99,199 |
| 2023-06-16 | 2023-06-14 | 11.825 | 8,152 | +0 | 0.00% | 96,399 |
| 2023-06-15 | 2023-06-13 | 12.083 | 8,152 | +0 | 0.00% | 98,499 |
| 2023-06-14 | 2023-06-12 | 12.009 | 8,152 | +0 | 0.00% | 97,899 |
| 2023-06-13 | 2023-06-09 | 12.144 | 8,152 | +0 | 0.00% | 98,999 |
| 2023-06-12 | 2023-06-08 | 12.132 | 8,152 | +0 | 0.00% | 98,899 |
| 2023-06-09 | 2023-06-07 | 11.764 | 8,152 | +0 | 0.00% | 95,899 |
| 2023-06-08 | 2023-06-06 | 11.739 | 8,152 | +0 | 0.00% | 95,699 |
| 2023-06-07 | 2023-06-05 | 11.555 | 8,152 | +0 | 0.00% | 94,199 |
| 2023-06-06 | 2023-06-02 | 11.494 | 8,152 | +0 | 0.00% | 93,699 |
| 2023-06-05 | 2023-06-01 | 11.101 | 8,152 | +0 | 0.00% | 90,499 |
| 2023-06-02 | 2023-05-31 | 11.089 | 8,152 | +0 | 0.00% | 90,399 |
| 2023-06-01 | 2023-05-30 | 11.433 | 8,152 | +0 | 0.00% | 93,199 |
| 2023-05-31 | 2023-05-29 | 11.555 | 8,152 | +0 | 0.00% | 94,199 |
| 2023-05-30 | 2023-05-25 | 11.666 | 8,152 | +0 | 0.00% | 95,099 |
| 2023-05-29 | 2023-05-24 | 11.825 | 8,152 | +0 | 0.00% | 96,399 |
| 2023-05-25 | 2023-05-23 | 12.537 | 8,152 | +0 | 0.00% | 102,199 |
| 2023-05-24 | 2023-05-22 | 12.610 | 8,152 | +0 | 0.00% | 102,799 |
| 2023-05-23 | 2023-05-19 | 12.439 | 8,152 | +0 | 0.00% | 101,399 |
| 2023-05-22 | 2023-05-18 | 12.512 | 8,152 | +0 | 0.00% | 101,999 |
| 2023-05-19 | 2023-05-17 | 12.242 | 8,152 | +0 | 0.00% | 99,799 |
| 2023-05-18 | 2023-05-16 | 12.365 | 8,152 | +0 | 0.00% | 100,799 |
| 2023-05-17 | 2023-05-15 | 12.488 | 8,152 | +0 | 0.00% | 101,799 |
| 2023-05-16 | 2023-05-12 | 12.267 | 8,152 | +0 | 0.00% | 99,999 |
| 2023-05-15 | 2023-05-11 | 12.488 | 8,152 | +0 | 0.00% | 101,799 |
| 2023-05-12 | 2023-05-10 | 12.610 | 8,152 | +0 | 0.00% | 102,799 |
| 2023-05-11 | 2023-05-09 | 12.757 | 8,152 | +0 | 0.00% | 103,999 |
| 2023-05-10 | 2023-05-08 | 12.978 | 8,152 | +0 | 0.00% | 105,799 |
| 2023-05-09 | 2023-05-05 | 12.708 | 8,152 | +0 | 0.00% | 103,599 |
| 2023-05-08 | 2023-05-04 | 12.610 | 8,152 | +0 | 0.00% | 102,799 |
| 2023-05-05 | 2023-05-03 | 11.936 | 8,152 | +0 | 0.00% | 97,299 |
| 2023-05-04 | 2023-05-02 | 12.267 | 8,152 | +0 | 0.00% | 99,999 |
| 2023-05-03 | 2023-04-28 | 12.058 | 8,152 | +0 | 0.00% | 98,299 |
| 2023-05-02 | 2023-04-27 | 12.205 | 8,152 | +0 | 0.00% | 99,499 |
| 2023-04-28 | 2023-04-26 | 11.568 | 8,152 | +0 | 0.00% | 94,299 |
| 2023-04-27 | 2023-04-25 | 11.604 | 8,152 | +0 | 0.00% | 94,599 |
| 2023-04-26 | 2023-04-24 | 11.788 | 8,152 | +0 | 0.00% | 96,099 |
| 2023-04-25 | 2023-04-21 | 11.874 | 8,152 | +0 | 0.00% | 96,799 |
| 2023-04-24 | 2023-04-20 | 11.862 | 8,152 | +0 | 0.00% | 96,699 |
| 2023-04-21 | 2023-04-19 | 11.813 | 8,152 | +0 | 0.00% | 96,299 |
| 2023-04-20 | 2023-04-18 | 11.764 | 8,152 | +0 | 0.00% | 95,899 |
| 2023-04-19 | 2023-04-17 | 11.874 | 8,152 | +0 | 0.00% | 96,799 |
| 2023-04-18 | 2023-04-14 | 11.604 | 8,152 | +0 | 0.00% | 94,599 |
| 2023-04-17 | 2023-04-13 | 11.494 | 8,152 | +0 | 0.00% | 93,699 |
| 2023-04-14 | 2023-04-12 | 11.506 | 8,152 | +0 | 0.00% | 93,799 |
| 2023-04-13 | 2023-04-11 | 11.445 | 8,152 | +0 | 0.00% | 93,299 |
| 2023-04-12 | 2023-04-06 | 11.151 | 8,152 | +0 | 0.00% | 90,899 |
| 2023-04-11 | 2023-04-04 | 11.187 | 8,152 | +0 | 0.00% | 91,199 |
| 2023-04-06 | 2023-04-03 | 11.200 | 8,152 | +0 | 0.00% | 91,299 |
| 2023-04-04 | 2023-03-31 | 11.261 | 8,152 | +0 | 0.00% | 91,799 |
| 2023-04-03 | 2023-03-30 | 11.273 | 8,152 | +0 | 0.00% | 91,899 |
| 2023-03-31 | 2023-03-29 | 11.249 | 8,152 | +0 | 0.00% | 91,699 |
| 2023-03-30 | 2023-03-28 | 11.200 | 8,152 | +0 | 0.00% | 91,299 |
| 2023-03-29 | 2023-03-27 | 11.016 | 8,152 | +0 | 0.00% | 89,799 |
| 2023-03-28 | 2023-03-24 | 11.114 | 8,152 | +0 | 0.00% | 90,599 |
| 2023-03-27 | 2023-03-23 | 11.236 | 8,152 | +0 | 0.00% | 91,599 |
| 2023-03-24 | 2023-03-22 | 11.101 | 8,152 | +0 | 0.00% | 90,499 |
| 2023-03-23 | 2023-03-21 | 10.942 | 8,152 | +0 | 0.00% | 89,199 |
| 2023-03-22 | 2023-03-20 | 10.856 | 8,152 | +0 | 0.00% | 88,499 |
| 2023-03-21 | 2023-03-17 | 11.138 | 8,152 | +0 | 0.00% | 90,799 |
| 2023-03-20 | 2023-03-16 | 10.844 | 8,152 | +0 | 0.00% | 88,399 |
| 2023-03-17 | 2023-03-15 | 11.003 | 8,152 | +0 | 0.00% | 89,699 |
| 2023-03-16 | 2023-03-14 | 10.697 | 8,152 | +0 | 0.00% | 87,199 |
| 2023-03-15 | 2023-03-13 | 10.942 | 8,152 | +0 | 0.00% | 89,199 |
| 2023-03-14 | 2023-03-10 | 10.783 | 8,152 | +0 | 0.00% | 87,899 |
| 2023-03-13 | 2023-03-09 | 10.905 | 8,152 | +0 | 0.00% | 88,899 |
| 2023-03-10 | 2023-03-08 | 10.979 | 8,152 | +0 | 0.00% | 89,499 |
| 2023-03-09 | 2023-03-07 | 11.322 | 8,152 | +0 | 0.00% | 92,299 |
| 2023-03-08 | 2023-03-06 | 11.163 | 8,152 | +0 | 0.00% | 90,999 |
| 2023-03-07 | 2023-03-03 | 10.905 | 8,152 | +0 | 0.00% | 88,899 |
| 2023-03-06 | 2023-03-02 | 10.807 | 8,152 | +0 | 0.00% | 88,099 |
| 2023-03-03 | 2023-03-01 | 10.917 | 8,152 | +0 | 0.00% | 88,999 |
| 2023-03-02 | 2023-02-28 | 10.623 | 8,152 | +0 | 0.00% | 86,599 |
| 2023-03-01 | 2023-02-27 | 10.868 | 8,152 | +0 | 0.00% | 88,599 |
| 2023-02-28 | 2023-02-24 | 11.016 | 8,152 | +0 | 0.00% | 89,799 |
| 2023-02-27 | 2023-02-23 | 11.016 | 8,152 | +0 | 0.00% | 89,799 |
| 2023-02-24 | 2023-02-22 | 11.028 | 8,152 | +0 | 0.00% | 89,899 |
| 2023-02-23 | 2023-02-21 | 11.212 | 8,152 | +0 | 0.00% | 91,399 |
| 2023-02-22 | 2023-02-20 | 11.101 | 8,152 | +0 | 0.00% | 90,499 |
| 2023-02-21 | 2023-02-17 | 10.930 | 8,152 | +0 | 0.00% | 89,099 |
| 2023-02-20 | 2023-02-16 | 10.967 | 8,152 | +0 | 0.00% | 89,399 |
| 2023-02-17 | 2023-02-15 | 10.967 | 8,152 | +0 | 0.00% | 89,399 |
| 2023-02-16 | 2023-02-14 | 11.089 | 8,152 | +0 | 0.00% | 90,399 |
| 2023-02-15 | 2023-02-13 | 11.138 | 8,152 | +0 | 0.00% | 90,799 |
| 2023-02-14 | 2023-02-10 | 11.200 | 8,152 | +0 | 0.00% | 91,299 |
| 2023-02-13 | 2023-02-09 | 11.187 | 8,152 | +0 | 0.00% | 91,199 |
| 2023-02-10 | 2023-02-08 | 11.249 | 8,152 | +0 | 0.00% | 91,699 |
| 2023-02-09 | 2023-02-07 | 10.991 | 8,152 | +0 | 0.00% | 89,599 |
| 2023-02-08 | 2023-02-06 | 11.016 | 8,152 | +0 | 0.00% | 89,799 |
| 2023-02-07 | 2023-02-03 | 11.138 | 8,152 | +0 | 0.00% | 90,799 |
| 2023-02-06 | 2023-02-02 | 11.298 | 8,152 | +0 | 0.00% | 92,099 |
| 2023-02-03 | 2023-02-01 | 11.371 | 8,152 | +0 | 0.00% | 92,699 |
| 2023-02-02 | 2023-01-31 | 11.236 | 8,152 | +0 | 0.00% | 91,599 |
| 2023-02-01 | 2023-01-30 | 11.359 | 8,152 | +0 | 0.00% | 92,599 |
| 2023-01-31 | 2023-01-27 | 11.359 | 8,152 | +0 | 0.00% | 92,599 |
| 2023-01-30 | 2023-01-26 | 11.298 | 8,152 | +0 | 0.00% | 92,099 |
| 2023-01-27 | 2023-01-20 | 11.052 | 8,152 | +0 | 0.00% | 90,099 |
| 2023-01-26 | 2023-01-19 | 10.832 | 8,152 | +0 | 0.00% | 88,299 |
| 2023-01-20 | 2023-01-18 | 10.881 | 8,152 | +0 | 0.00% | 88,699 |
| 2023-01-19 | 2023-01-17 | 10.832 | 8,152 | +0 | 0.00% | 88,299 |
| 2023-01-18 | 2023-01-16 | 10.942 | 8,152 | +0 | 0.00% | 89,199 |
| 2023-01-17 | 2023-01-13 | 10.770 | 8,152 | +0 | 0.00% | 87,799 |
| 2023-01-16 | 2023-01-12 | 10.819 | 8,152 | +0 | 0.00% | 88,199 |
| 2023-01-13 | 2023-01-11 | 10.439 | 8,152 | +0 | 0.00% | 85,099 |
| 2023-01-12 | 2023-01-10 | 10.280 | 8,152 | +0 | 0.00% | 83,799 |
| 2023-01-11 | 2023-01-09 | 10.304 | 8,152 | +0 | 0.00% | 83,999 |
| 2023-01-10 | 2023-01-06 | 10.194 | 8,152 | +0 | 0.00% | 83,099 |
| 2023-01-09 | 2023-01-05 | 10.341 | 8,152 | +0 | 0.00% | 84,299 |
| 2023-01-06 | 2023-01-04 | 10.267 | 8,152 | +0 | 0.00% | 83,699 |
| 2023-01-05 | 2023-01-03 | 10.096 | 8,152 | +0 | 0.00% | 82,299 |
| 2023-01-04 | 2022-12-30 | 10.108 | 8,152 | +0 | 0.00% | 82,399 |
| 2023-01-03 | 2022-12-29 | 9.973 | 8,152 | +0 | 0.00% | 81,299 |
| 2022-12-30 | 2022-12-28 | 10.071 | 8,152 | +0 | 0.00% | 82,099 |
| 2022-12-29 | 2022-12-23 | 9.666 | 8,152 | +0 | 0.00% | 78,799 |
| 2022-12-28 | 2022-12-22 | 9.863 | 8,152 | +0 | 0.00% | 80,399 |
| 2022-12-23 | 2022-12-21 | 9.593 | 8,152 | +0 | 0.00% | 78,199 |
| 2022-12-22 | 2022-12-20 | 9.642 | 8,152 | +0 | 0.00% | 78,599 |
| 2022-12-21 | 2022-12-19 | 9.679 | 8,152 | +0 | 0.00% | 78,899 |
| 2022-12-20 | 2022-12-16 | 9.777 | 8,152 | +0 | 0.00% | 79,699 |
| 2022-12-19 | 2022-12-15 | 9.679 | 8,152 | +0 | 0.00% | 78,899 |
| 2022-12-16 | 2022-12-14 | 9.691 | 8,152 | +0 | 0.00% | 78,999 |
| 2022-12-15 | 2022-12-13 | 9.593 | 8,152 | +0 | 0.00% | 78,199 |
| 2022-12-14 | 2022-12-12 | 9.593 | 8,152 | +0 | 0.00% | 78,199 |
| 2022-12-13 | 2022-12-09 | 9.666 | 8,152 | +0 | 0.00% | 78,799 |
| 2022-12-12 | 2022-12-08 | 9.445 | 8,152 | +0 | 0.00% | 76,999 |
| 2022-12-09 | 2022-12-07 | 9.445 | 8,152 | +0 | 0.00% | 76,999 |
| 2022-12-08 | 2022-12-06 | 9.593 | 8,152 | +0 | 0.00% | 78,199 |
| 2022-12-07 | 2022-12-05 | 9.433 | 8,152 | +0 | 0.00% | 76,899 |
| 2022-12-06 | 2022-12-02 | 9.249 | 8,152 | +0 | 0.00% | 75,399 |
| 2022-12-05 | 2022-12-01 | 9.629 | 8,152 | +0 | 0.00% | 78,499 |
| 2022-12-02 | 2022-11-30 | 9.801 | 8,152 | +0 | 0.00% | 79,899 |
| 2022-12-01 | 2022-11-29 | 9.556 | 8,152 | +0 | 0.00% | 77,899 |
| 2022-11-30 | 2022-11-28 | 9.372 | 8,152 | +0 | 0.00% | 76,399 |
| 2022-11-29 | 2022-11-25 | 9.629 | 8,152 | +0 | 0.00% | 78,499 |
| 2022-11-28 | 2022-11-24 | 9.593 | 8,152 | +0 | 0.00% | 78,199 |
| 2022-11-25 | 2022-11-23 | 9.531 | 8,152 | +0 | 0.00% | 77,699 |
| 2022-11-24 | 2022-11-22 | 9.384 | 8,152 | +0 | 0.00% | 76,499 |
| 2022-11-23 | 2022-11-21 | 9.286 | 8,152 | +0 | 0.00% | 75,699 |
| 2022-11-22 | 2022-11-18 | 9.200 | 8,152 | +0 | 0.00% | 74,999 |
| 2022-11-21 | 2022-11-17 | 9.458 | 8,152 | +0 | 0.00% | 77,099 |
| 2022-11-18 | 2022-11-16 | 9.568 | 8,152 | +0 | 0.00% | 77,999 |
| 2022-11-17 | 2022-11-15 | 9.813 | 8,152 | +0 | 0.00% | 79,999 |
| 2022-11-16 | 2022-11-14 | 9.421 | 8,152 | +0 | 0.00% | 76,799 |
| 2022-11-15 | 2022-11-11 | 9.335 | 8,152 | +0 | 0.00% | 76,099 |
| 2022-11-14 | 2022-11-10 | 9.016 | 8,152 | +0 | 0.00% | 73,499 |
| 2022-11-11 | 2022-11-09 | 9.163 | 8,152 | +0 | 0.00% | 74,699 |
| 2022-11-10 | 2022-11-08 | 9.200 | 8,152 | +0 | 0.00% | 74,999 |
| 2022-11-09 | 2022-11-07 | 9.126 | 8,152 | +0 | 0.00% | 74,399 |
| 2022-11-08 | 2022-11-04 | 8.893 | 8,152 | +0 | 0.00% | 72,499 |
| 2022-11-07 | 2022-11-03 | 8.660 | 8,152 | +0 | 0.00% | 70,599 |
| 2022-11-04 | 2022-11-02 | 8.857 | 8,152 | +0 | 0.00% | 72,199 |
| 2022-11-03 | 2022-11-01 | 8.709 | 8,152 | +0 | 0.00% | 70,999 |
| 2022-11-02 | 2022-10-31 | 8.624 | 8,152 | +0 | 0.00% | 70,299 |
| 2022-11-01 | 2022-10-28 | 8.992 | 8,152 | +0 | 0.00% | 73,299 |
| 2022-10-31 | 2022-10-27 | 9.090 | 8,152 | +0 | 0.00% | 74,099 |
| 2022-10-28 | 2022-10-26 | 9.188 | 8,152 | +0 | 0.00% | 74,899 |
| 2022-10-27 | 2022-10-25 | 9.335 | 8,152 | +0 | 0.00% | 76,099 |
| 2022-10-26 | 2022-10-24 | 8.967 | 8,152 | +0 | 0.00% | 73,099 |
| 2022-10-25 | 2022-10-21 | 9.077 | 8,152 | +0 | 0.00% | 73,999 |
| 2022-10-24 | 2022-10-20 | 9.016 | 8,152 | +0 | 0.00% | 73,499 |
| 2022-10-21 | 2022-10-19 | 9.028 | 8,152 | +0 | 0.00% | 73,599 |
| 2022-10-20 | 2022-10-18 | 8.918 | 8,152 | +0 | 0.00% | 72,699 |
| 2022-10-19 | 2022-10-17 | 8.967 | 8,152 | +0 | 0.00% | 73,099 |
| 2022-10-18 | 2022-10-14 | 8.881 | 8,152 | +0 | 0.00% | 72,399 |
| 2022-10-17 | 2022-10-13 | 8.832 | 8,152 | +0 | 0.00% | 71,999 |
| 2022-10-14 | 2022-10-12 | 8.869 | 8,152 | +0 | 0.00% | 72,299 |
| 2022-10-13 | 2022-10-11 | 9.028 | 8,152 | +0 | 0.00% | 73,599 |
| 2022-10-12 | 2022-10-10 | 9.028 | 8,152 | +0 | 0.00% | 73,599 |
| 2022-10-11 | 2022-10-07 | 9.249 | 8,152 | +0 | 0.00% | 75,399 |
| 2022-10-10 | 2022-10-06 | 9.298 | 8,152 | +0 | 0.00% | 75,799 |
| 2022-10-07 | 2022-10-05 | 9.286 | 8,152 | +0 | 0.00% | 75,699 |
| 2022-10-06 | 2022-10-03 | 9.041 | 8,152 | +0 | 0.00% | 73,699 |
| 2022-10-05 | 2022-09-30 | 9.077 | 8,152 | +0 | 0.00% | 73,999 |
| 2022-10-03 | 2022-09-29 | 8.918 | 8,152 | +0 | 0.00% | 72,699 |
| 2022-09-30 | 2022-09-28 | 9.041 | 8,152 | +0 | 0.00% | 73,699 |
| 2022-09-29 | 2022-09-27 | 9.188 | 8,152 | +0 | 0.00% | 74,899 |
| 2022-09-28 | 2022-09-26 | 8.992 | 8,152 | +0 | 0.00% | 73,299 |
| 2022-09-27 | 2022-09-23 | 9.679 | 8,152 | +0 | 0.00% | 78,899 |
| 2022-09-26 | 2022-09-22 | 9.605 | 8,152 | +0 | 0.00% | 78,299 |
| 2022-09-23 | 2022-09-21 | 9.703 | 8,152 | +0 | 0.00% | 79,099 |
| 2022-09-22 | 2022-09-20 | 10.163 | 8,152 | +0 | 0.00% | 82,850 |
| 2022-09-21 | 2022-09-19 | 10.050 | 8,152 | +202 | 0.00% | 81,927 |
| 2022-09-20 | 2022-09-16 | 10.000 | 7,950 | +0 | 0.00% | 79,497 |
| 2022-09-19 | 2022-09-15 | 10.000 | 7,950 | +0 | 0.00% | 79,497 |
| 2022-09-16 | 2022-09-14 | 10.050 | 7,950 | +0 | 0.00% | 79,897 |
| 2022-09-15 | 2022-09-13 | 10.314 | 7,950 | +0 | 0.00% | 81,997 |
| 2022-09-14 | 2022-09-09 | 10.314 | 7,950 | +0 | 0.00% | 81,997 |
| 2022-09-13 | 2022-09-08 | 10.151 | 7,950 | +0 | 0.00% | 80,697 |
| 2022-09-09 | 2022-09-07 | 10.251 | 7,950 | +0 | 0.00% | 81,497 |
| 2022-09-08 | 2022-09-06 | 10.176 | 7,950 | +0 | 0.00% | 80,897 |
| 2022-09-07 | 2022-09-05 | 10.226 | 7,950 | +0 | 0.00% | 81,297 |
| 2022-09-06 | 2022-09-02 | 10.100 | 7,950 | +0 | 0.00% | 80,297 |
| 2022-09-05 | 2022-09-01 | 10.100 | 7,950 | +0 | 0.00% | 80,297 |
| 2022-09-02 | 2022-08-31 | 10.201 | 7,950 | +0 | 0.00% | 81,097 |
| 2022-09-01 | 2022-08-30 | 10.289 | 7,950 | +0 | 0.00% | 81,797 |
| 2022-08-31 | 2022-08-29 | 10.176 | 7,950 | +0 | 0.00% | 80,897 |
| 2022-08-30 | 2022-08-26 | 10.327 | 7,950 | +0 | 0.00% | 82,097 |
| 2022-08-29 | 2022-08-25 | 10.163 | 7,950 | +0 | 0.00% | 80,797 |
| 2022-08-26 | 2022-08-24 | 10.063 | 7,950 | +0 | 0.00% | 79,997 |
| 2022-08-25 | 2022-08-23 | 10.276 | 7,950 | +0 | 0.00% | 81,697 |
| 2022-08-24 | 2022-08-22 | 10.528 | 7,950 | +0 | 0.00% | 83,697 |
| 2022-08-23 | 2022-08-19 | 10.603 | 7,950 | +0 | 0.00% | 84,297 |
| 2022-08-22 | 2022-08-18 | 10.528 | 7,950 | +0 | 0.00% | 83,697 |
| 2022-08-19 | 2022-08-17 | 10.629 | 7,950 | +0 | 0.00% | 84,497 |
| 2022-08-18 | 2022-08-16 | 10.452 | 7,950 | +0 | 0.00% | 83,097 |
| 2022-08-17 | 2022-08-15 | 10.603 | 7,950 | +0 | 0.00% | 84,297 |
| 2022-08-16 | 2022-08-12 | 10.654 | 7,950 | +0 | 0.00% | 84,697 |
| 2022-08-15 | 2022-08-11 | 10.767 | 7,950 | +0 | 0.00% | 85,597 |
| 2022-08-12 | 2022-08-10 | 10.641 | 7,950 | +0 | 0.00% | 84,597 |
| 2022-08-11 | 2022-08-09 | 10.717 | 7,950 | +0 | 0.00% | 85,197 |
| 2022-08-10 | 2022-08-08 | 10.666 | 7,950 | +0 | 0.00% | 84,797 |
| 2022-08-09 | 2022-08-05 | 10.641 | 7,950 | +0 | 0.00% | 84,597 |
| 2022-08-08 | 2022-08-04 | 10.553 | 7,950 | +0 | 0.00% | 83,897 |
| 2022-08-05 | 2022-08-03 | 10.503 | 7,950 | +0 | 0.00% | 83,497 |
| 2022-08-04 | 2022-08-02 | 10.402 | 7,950 | +0 | 0.00% | 82,697 |
| 2022-08-03 | 2022-08-01 | 10.591 | 7,950 | +0 | 0.00% | 84,197 |
| 2022-08-02 | 2022-07-29 | 10.654 | 7,950 | +0 | 0.00% | 84,697 |
| 2022-08-01 | 2022-07-28 | 10.654 | 7,950 | +0 | 0.00% | 84,697 |
| 2022-07-29 | 2022-07-27 | 10.540 | 7,950 | +0 | 0.00% | 83,797 |
| 2022-07-28 | 2022-07-26 | 10.540 | 7,950 | +0 | 0.00% | 83,797 |
| 2022-07-27 | 2022-07-25 | 10.364 | 7,950 | +0 | 0.00% | 82,397 |
| 2022-07-26 | 2022-07-22 | 10.314 | 7,950 | +0 | 0.00% | 81,997 |
| 2022-07-25 | 2022-07-21 | 10.465 | 7,950 | +0 | 0.00% | 83,197 |
| 2022-07-22 | 2022-07-20 | 10.515 | 7,950 | +0 | 0.00% | 83,597 |
| 2022-07-21 | 2022-07-19 | 10.503 | 7,950 | +0 | 0.00% | 83,497 |
| 2022-07-20 | 2022-07-18 | 10.553 | 7,950 | +0 | 0.00% | 83,897 |
| 2022-07-19 | 2022-07-15 | 10.163 | 7,950 | +0 | 0.00% | 80,797 |
| 2022-07-18 | 2022-07-14 | 10.213 | 7,950 | +0 | 0.00% | 81,197 |
| 2022-07-15 | 2022-07-13 | 10.151 | 7,950 | +0 | 0.00% | 80,697 |
| 2022-07-14 | 2022-07-12 | 10.239 | 7,950 | +0 | 0.00% | 81,397 |
| 2022-07-13 | 2022-07-11 | 10.301 | 7,950 | +0 | 0.00% | 81,897 |
| 2022-07-12 | 2022-07-08 | 10.427 | 7,950 | +0 | 0.00% | 82,897 |
| 2022-07-11 | 2022-07-07 | 10.339 | 7,950 | +0 | 0.00% | 82,197 |
| 2022-07-08 | 2022-07-06 | 10.113 | 7,950 | +0 | 0.00% | 80,397 |
| 2022-07-07 | 2022-07-05 | 10.327 | 7,950 | +0 | 0.00% | 82,097 |
| 2022-07-06 | 2022-07-04 | 10.138 | 7,950 | +0 | 0.00% | 80,597 |
| 2022-07-05 | 2022-06-30 | 10.000 | 7,950 | +0 | 0.00% | 79,497 |
| 2022-07-04 | 2022-06-29 | 10.100 | 7,950 | +0 | 0.00% | 80,297 |
| 2022-06-30 | 2022-06-28 | 10.251 | 7,950 | +0 | 0.00% | 81,497 |
| 2022-06-29 | 2022-06-27 | 10.100 | 7,950 | +0 | 0.00% | 80,297 |
| 2022-06-28 | 2022-06-24 | 9.861 | 7,950 | +0 | 0.00% | 78,397 |
| 2022-06-27 | 2022-06-23 | 9.849 | 7,950 | +0 | 0.00% | 78,297 |
| 2022-06-24 | 2022-06-22 | 9.761 | 7,950 | +0 | 0.00% | 77,597 |
| 2022-06-23 | 2022-06-21 | 9.773 | 7,950 | +0 | 0.00% | 77,697 |
| 2022-06-22 | 2022-06-20 | 9.496 | 7,950 | +0 | 0.00% | 75,497 |
| 2022-06-21 | 2022-06-17 | 9.534 | 7,950 | +0 | 0.00% | 75,797 |
| 2022-06-20 | 2022-06-16 | 9.647 | 7,950 | +0 | 0.00% | 76,697 |
| 2022-06-17 | 2022-06-15 | 11.423 | 7,950 | +0 | 0.00% | 90,812 |
| 2022-06-16 | 2022-06-14 | 11.303 | 7,950 | +421 | 0.00% | 89,862 |
| 2022-06-15 | 2022-06-13 | 11.303 | 7,529 | +0 | 0.00% | 85,103 |
| 2022-06-14 | 2022-06-10 | 11.489 | 7,529 | +0 | 0.00% | 86,503 |
| 2022-06-13 | 2022-06-09 | 11.649 | 7,529 | +0 | 0.00% | 87,703 |
| 2022-06-10 | 2022-06-08 | 11.622 | 7,529 | +0 | 0.00% | 87,503 |
| 2022-06-09 | 2022-06-07 | 11.582 | 7,529 | +0 | 0.00% | 87,203 |
| 2022-06-08 | 2022-06-06 | 11.675 | 7,529 | +0 | 0.00% | 87,903 |
| 2022-06-07 | 2022-06-02 | 11.649 | 7,529 | +0 | 0.00% | 87,703 |
| 2022-06-06 | 2022-06-01 | 11.755 | 7,529 | +0 | 0.00% | 88,503 |
| 2022-06-02 | 2022-05-31 | 11.702 | 7,529 | +0 | 0.00% | 88,103 |
| 2022-06-01 | 2022-05-30 | 11.901 | 7,529 | +0 | 0.00% | 89,603 |
| 2022-05-31 | 2022-05-27 | 11.821 | 7,529 | +0 | 0.00% | 89,003 |
| 2022-05-30 | 2022-05-26 | 11.449 | 7,529 | +0 | 0.00% | 86,203 |
| 2022-05-27 | 2022-05-25 | 11.503 | 7,529 | +0 | 0.00% | 86,603 |
| 2022-05-26 | 2022-05-24 | 11.370 | 7,529 | +0 | 0.00% | 85,603 |
| 2022-05-25 | 2022-05-23 | 11.343 | 7,529 | +0 | 0.00% | 85,403 |
| 2022-05-24 | 2022-05-20 | 11.343 | 7,529 | +0 | 0.00% | 85,403 |
| 2022-05-23 | 2022-05-19 | 11.104 | 7,529 | +0 | 0.00% | 83,603 |
| 2022-05-20 | 2022-05-18 | 11.011 | 7,529 | +0 | 0.00% | 82,903 |
| 2022-05-19 | 2022-05-17 | 11.078 | 7,529 | +0 | 0.00% | 83,403 |
| 2022-05-18 | 2022-05-16 | 10.865 | 7,529 | +0 | 0.00% | 81,803 |
| 2022-05-17 | 2022-05-13 | 10.785 | 7,529 | +0 | 0.00% | 81,203 |
| 2022-05-16 | 2022-05-12 | 10.639 | 7,529 | +0 | 0.00% | 80,103 |
| 2022-05-13 | 2022-05-11 | 10.613 | 7,529 | +0 | 0.00% | 79,903 |
| 2022-05-12 | 2022-05-10 | 10.639 | 7,529 | +0 | 0.00% | 80,103 |
| 2022-05-11 | 2022-05-06 | 10.679 | 7,529 | +0 | 0.00% | 80,403 |
| 2022-05-10 | 2022-05-05 | 10.918 | 7,529 | +0 | 0.00% | 82,203 |
| 2022-05-06 | 2022-05-04 | 11.011 | 7,529 | +0 | 0.00% | 82,903 |
| 2022-05-05 | 2022-05-03 | 10.852 | 7,529 | +0 | 0.00% | 81,703 |
| 2022-05-04 | 2022-04-29 | 10.852 | 7,529 | +0 | 0.00% | 81,703 |
| 2022-05-03 | 2022-04-28 | 10.838 | 7,529 | +0 | 0.00% | 81,603 |
| 2022-04-29 | 2022-04-27 | 10.639 | 7,529 | +0 | 0.00% | 80,103 |
| 2022-04-28 | 2022-04-26 | 10.666 | 7,529 | +0 | 0.00% | 80,303 |
| 2022-04-27 | 2022-04-25 | 10.772 | 7,529 | +0 | 0.00% | 81,103 |
| 2022-04-26 | 2022-04-22 | 11.449 | 7,529 | +0 | 0.00% | 86,203 |
| 2022-04-25 | 2022-04-21 | 11.489 | 7,529 | +0 | 0.00% | 86,503 |
| 2022-04-22 | 2022-04-20 | 11.436 | 7,529 | +0 | 0.00% | 86,103 |
| 2022-04-21 | 2022-04-19 | 11.463 | 7,529 | +0 | 0.00% | 86,303 |
| 2022-04-20 | 2022-04-14 | 11.582 | 7,529 | +0 | 0.00% | 87,203 |
| 2022-04-19 | 2022-04-13 | 11.596 | 7,529 | +0 | 0.00% | 87,303 |
| 2022-04-14 | 2022-04-12 | 11.317 | 7,529 | +0 | 0.00% | 85,203 |
| 2022-04-13 | 2022-04-11 | 11.489 | 7,529 | +0 | 0.00% | 86,503 |
| 2022-04-12 | 2022-04-08 | 11.516 | 7,529 | +0 | 0.00% | 86,703 |
| 2022-04-11 | 2022-04-07 | 11.449 | 7,529 | +0 | 0.00% | 86,203 |
| 2022-04-08 | 2022-04-06 | 11.689 | 7,529 | +0 | 0.00% | 88,003 |
| 2022-04-07 | 2022-04-04 | 11.848 | 7,529 | +0 | 0.00% | 89,203 |
| 2022-04-06 | 2022-04-01 | 11.728 | 7,529 | +0 | 0.00% | 88,303 |
| 2022-04-04 | 2022-03-31 | 11.569 | 7,529 | +0 | 0.00% | 87,103 |
| 2022-04-01 | 2022-03-30 | 11.303 | 7,529 | +0 | 0.00% | 85,103 |
| 2022-03-31 | 2022-03-29 | 11.356 | 7,529 | +0 | 0.00% | 85,503 |
| 2022-03-30 | 2022-03-28 | 11.436 | 7,529 | +0 | 0.00% | 86,103 |
| 2022-03-29 | 2022-03-25 | 11.556 | 7,529 | +0 | 0.00% | 87,003 |
| 2022-03-28 | 2022-03-24 | 11.210 | 7,529 | +0 | 0.00% | 84,403 |
| 2022-03-25 | 2022-03-23 | 11.144 | 7,529 | +0 | 0.00% | 83,903 |
| 2022-03-24 | 2022-03-22 | 11.476 | 7,529 | +0 | 0.00% | 86,403 |
| 2022-03-23 | 2022-03-21 | 11.410 | 7,529 | +0 | 0.00% | 85,903 |
| 2022-03-22 | 2022-03-18 | 11.542 | 7,529 | +0 | 0.00% | 86,903 |
| 2022-03-21 | 2022-03-17 | 11.423 | 7,529 | +0 | 0.00% | 86,003 |
| 2022-03-18 | 2022-03-16 | 10.772 | 7,529 | +0 | 0.00% | 81,103 |
| 2022-03-17 | 2022-03-15 | 10.892 | 7,529 | +0 | 0.00% | 82,003 |
| 2022-03-16 | 2022-03-14 | 11.556 | 7,529 | +0 | 0.00% | 87,003 |
| 2022-03-15 | 2022-03-11 | 11.383 | 7,529 | +0 | 0.00% | 85,703 |
| 2022-03-14 | 2022-03-10 | 11.356 | 7,529 | +0 | 0.00% | 85,503 |
| 2022-03-11 | 2022-03-09 | 11.356 | 7,529 | +0 | 0.00% | 85,503 |
| 2022-03-10 | 2022-03-08 | 11.449 | 7,529 | +0 | 0.00% | 86,203 |
| 2022-03-09 | 2022-03-07 | 11.808 | 7,529 | +0 | 0.00% | 88,903 |
| 2022-03-08 | 2022-03-04 | 11.901 | 7,529 | +0 | 0.00% | 89,603 |
| 2022-03-07 | 2022-03-03 | 12.060 | 7,529 | +0 | 0.00% | 90,803 |
| 2022-03-04 | 2022-03-02 | 11.675 | 7,529 | +0 | 0.00% | 87,903 |
| 2022-03-03 | 2022-03-01 | 11.914 | 7,529 | +0 | 0.00% | 89,703 |
| 2022-03-02 | 2022-02-28 | 12.100 | 7,529 | +0 | 0.00% | 91,103 |
| 2022-03-01 | 2022-02-25 | 11.768 | 7,529 | +0 | 0.00% | 88,603 |
| 2022-02-28 | 2022-02-24 | 12.074 | 7,529 | +0 | 0.00% | 90,903 |
| 2022-02-25 | 2022-02-23 | 12.220 | 7,529 | +0 | 0.00% | 92,003 |
| 2022-02-24 | 2022-02-22 | 12.060 | 7,529 | +0 | 0.00% | 90,803 |
| 2022-02-23 | 2022-02-21 | 12.114 | 7,529 | +0 | 0.00% | 91,203 |
| 2022-02-22 | 2022-02-18 | 12.021 | 7,529 | +0 | 0.00% | 90,503 |
| 2022-02-21 | 2022-02-17 | 11.901 | 7,529 | +0 | 0.00% | 89,603 |
| 2022-02-18 | 2022-02-16 | 11.835 | 7,529 | +0 | 0.00% | 89,103 |
| 2022-02-17 | 2022-02-15 | 11.649 | 7,529 | +0 | 0.00% | 87,703 |
| 2022-02-16 | 2022-02-14 | 11.821 | 7,529 | +0 | 0.00% | 89,003 |
| 2022-02-15 | 2022-02-11 | 11.914 | 7,529 | +0 | 0.00% | 89,703 |
| 2022-02-14 | 2022-02-10 | 11.821 | 7,529 | +0 | 0.00% | 89,003 |
| 2022-02-11 | 2022-02-09 | 11.635 | 7,529 | +0 | 0.00% | 87,603 |
| 2022-02-10 | 2022-02-08 | 11.689 | 7,529 | +0 | 0.00% | 88,003 |
| 2022-02-09 | 2022-02-07 | 11.689 | 7,529 | +0 | 0.00% | 88,003 |
| 2022-02-08 | 2022-02-04 | 11.596 | 7,529 | +0 | 0.00% | 87,303 |
| 2022-02-07 | 2022-01-31 | 11.556 | 7,529 | +0 | 0.00% | 87,003 |
| 2022-02-04 | 2022-01-27 | 11.702 | 7,529 | +0 | 0.00% | 88,103 |
| 2022-01-28 | 2022-01-26 | 11.622 | 7,529 | +0 | 0.00% | 87,503 |
| 2022-01-27 | 2022-01-25 | 11.662 | 7,529 | +0 | 0.00% | 87,803 |
| 2022-01-26 | 2022-01-24 | 11.755 | 7,529 | +0 | 0.00% | 88,503 |
| 2022-01-25 | 2022-01-21 | 11.675 | 7,529 | +0 | 0.00% | 87,903 |
| 2022-01-24 | 2022-01-20 | 11.542 | 7,529 | +0 | 0.00% | 86,903 |
| 2022-01-21 | 2022-01-19 | 11.649 | 7,529 | +0 | 0.00% | 87,703 |
| 2022-01-20 | 2022-01-18 | 11.489 | 7,529 | +0 | 0.00% | 86,503 |
| 2022-01-19 | 2022-01-17 | 11.277 | 7,529 | +0 | 0.00% | 84,903 |
| 2022-01-18 | 2022-01-14 | 11.476 | 7,529 | +0 | 0.00% | 86,403 |
| 2022-01-17 | 2022-01-13 | 11.330 | 7,529 | +0 | 0.00% | 85,303 |
| 2022-01-14 | 2022-01-12 | 10.998 | 7,529 | +0 | 0.00% | 82,803 |
| 2022-01-13 | 2022-01-11 | 10.945 | 7,529 | +0 | 0.00% | 82,403 |
| 2022-01-12 | 2022-01-10 | 10.985 | 7,529 | +0 | 0.00% | 82,703 |
| 2022-01-11 | 2022-01-07 | 11.024 | 7,529 | +0 | 0.00% | 83,003 |
| 2022-01-10 | 2022-01-06 | 10.945 | 7,529 | +0 | 0.00% | 82,403 |
| 2022-01-07 | 2022-01-05 | 10.825 | 7,529 | +0 | 0.00% | 81,503 |
| 2022-01-06 | 2022-01-04 | 10.666 | 7,529 | +0 | 0.00% | 80,303 |
| 2022-01-05 | 2022-01-03 | 10.320 | 7,529 | +0 | 0.00% | 77,703 |
| 2022-01-04 | 2021-12-31 | 10.227 | 7,529 | +0 | 0.00% | 77,003 |
| 2022-01-03 | 2021-12-29 | 10.467 | 7,529 | +0 | 0.00% | 78,803 |
| 2021-12-30 | 2021-12-28 | 10.573 | 7,529 | +0 | 0.00% | 79,603 |
| 2021-12-29 | 2021-12-24 | 10.320 | 7,529 | +0 | 0.00% | 77,703 |
| 2021-12-28 | 2021-12-22 | 10.015 | 7,529 | +0 | 0.00% | 75,402 |
| 2021-12-23 | 2021-12-21 | 10.015 | 7,529 | +0 | 0.00% | 75,402 |
| 2021-12-22 | 2021-12-20 | 10.201 | 7,529 | +0 | 0.00% | 76,803 |
| 2021-12-21 | 2021-12-17 | 10.267 | 7,529 | +0 | 0.00% | 77,303 |
| 2021-12-20 | 2021-12-16 | 10.121 | 7,529 | +0 | 0.00% | 76,203 |
| 2021-12-17 | 2021-12-15 | 10.161 | 7,529 | +0 | 0.00% | 76,503 |
| 2021-12-16 | 2021-12-14 | 10.042 | 7,529 | +0 | 0.00% | 75,603 |
| 2021-12-15 | 2021-12-13 | 10.121 | 7,529 | +0 | 0.00% | 76,203 |
| 2021-12-14 | 2021-12-10 | 10.121 | 7,529 | +0 | 0.00% | 76,203 |
| 2021-12-13 | 2021-12-09 | 10.068 | 7,529 | +0 | 0.00% | 75,803 |
| 2021-12-10 | 2021-12-08 | 9.935 | 7,529 | +0 | 0.00% | 74,802 |
| 2021-12-09 | 2021-12-07 | 9.988 | 7,529 | +0 | 0.00% | 75,202 |
| 2021-12-08 | 2021-12-06 | 9.842 | 7,529 | +0 | 0.00% | 74,102 |
| 2021-12-07 | 2021-12-03 | 9.709 | 7,529 | +0 | 0.00% | 73,102 |
| 2021-12-06 | 2021-12-02 | 9.696 | 7,529 | +0 | 0.00% | 73,002 |
| 2021-12-03 | 2021-12-01 | 9.537 | 7,529 | +0 | 0.00% | 71,802 |
| 2021-12-02 | 2021-11-30 | 9.351 | 7,529 | +0 | 0.00% | 70,402 |
| 2021-12-01 | 2021-11-29 | 9.510 | 7,529 | +0 | 0.00% | 71,602 |
| 2021-11-30 | 2021-11-26 | 9.510 | 7,529 | +0 | 0.00% | 71,602 |
| 2021-11-29 | 2021-11-25 | 9.683 | 7,529 | +0 | 0.00% | 72,902 |
| 2021-11-26 | 2021-11-24 | 9.683 | 7,529 | +0 | 0.00% | 72,902 |
| 2021-11-25 | 2021-11-23 | 9.776 | 7,529 | +0 | 0.00% | 73,602 |
| 2021-11-24 | 2021-11-22 | 9.643 | 7,529 | +0 | 0.00% | 72,602 |
| 2021-11-23 | 2021-11-19 | 9.736 | 7,529 | +0 | 0.00% | 73,302 |
| 2021-11-22 | 2021-11-18 | 9.696 | 7,529 | +0 | 0.00% | 73,002 |
| 2021-11-19 | 2021-11-17 | 9.709 | 7,529 | +0 | 0.00% | 73,102 |
| 2021-11-18 | 2021-11-16 | 9.696 | 7,529 | +0 | 0.00% | 73,002 |
| 2021-11-17 | 2021-11-15 | 9.603 | 7,529 | +0 | 0.00% | 72,302 |
| 2021-11-16 | 2021-11-12 | 9.856 | 7,529 | +0 | 0.00% | 74,202 |
| 2021-11-15 | 2021-11-11 | 9.842 | 7,529 | +0 | 0.00% | 74,102 |
| 2021-11-12 | 2021-11-10 | 9.616 | 7,529 | +0 | 0.00% | 72,402 |
| 2021-11-11 | 2021-11-09 | 9.550 | 7,529 | +0 | 0.00% | 71,902 |
| 2021-11-10 | 2021-11-08 | 9.603 | 7,529 | +0 | 0.00% | 72,302 |
| 2021-11-09 | 2021-11-05 | 9.537 | 7,529 | +0 | 0.00% | 71,802 |
| 2021-11-08 | 2021-11-04 | 9.670 | 7,529 | +0 | 0.00% | 72,802 |
| 2021-11-05 | 2021-11-03 | 9.537 | 7,529 | +0 | 0.00% | 71,802 |
| 2021-11-04 | 2021-11-02 | 9.776 | 7,529 | +0 | 0.00% | 73,602 |
| 2021-11-03 | 2021-11-01 | 10.440 | 7,529 | +0 | 0.00% | 78,603 |
| 2021-11-02 | 2021-10-29 | 10.360 | 7,529 | +0 | 0.00% | 78,003 |
| 2021-11-01 | 2021-10-28 | 10.360 | 7,529 | +0 | 0.00% | 78,003 |
| 2021-10-29 | 2021-10-27 | 10.520 | 7,529 | +0 | 0.00% | 79,203 |
| 2021-10-28 | 2021-10-26 | 10.652 | 7,529 | +0 | 0.00% | 80,203 |
| 2021-10-27 | 2021-10-25 | 10.560 | 7,529 | +0 | 0.00% | 79,503 |
| 2021-10-26 | 2021-10-22 | 10.599 | 7,529 | +0 | 0.00% | 79,803 |
| 2021-10-25 | 2021-10-21 | 10.692 | 7,529 | +0 | 0.00% | 80,503 |
| 2021-10-22 | 2021-10-20 | 10.799 | 7,529 | +0 | 0.00% | 81,303 |
| 2021-10-21 | 2021-10-19 | 10.706 | 7,529 | +0 | 0.00% | 80,603 |
| 2021-10-20 | 2021-10-18 | 10.560 | 7,529 | +0 | 0.00% | 79,503 |
| 2021-10-19 | 2021-10-15 | 10.652 | 7,529 | +0 | 0.00% | 80,203 |
| 2021-10-18 | 2021-10-12 | 10.546 | 7,529 | +0 | 0.00% | 79,403 |
| 2021-10-15 | 2021-10-11 | 10.666 | 7,529 | +0 | 0.00% | 80,303 |
| 2021-10-12 | 2021-10-08 | 10.666 | 7,529 | +0 | 0.00% | 80,303 |
| 2021-10-11 | 2021-10-07 | 10.759 | 7,529 | +0 | 0.00% | 81,003 |
| 2021-10-08 | 2021-10-06 | 10.692 | 7,529 | +0 | 0.00% | 80,503 |
| 2021-10-07 | 2021-10-05 | 11.011 | 7,529 | +0 | 0.00% | 82,903 |
| 2021-10-06 | 2021-10-04 | 10.759 | 7,529 | +0 | 0.00% | 81,003 |
| 2021-10-05 | 2021-09-30 | 11.024 | 7,529 | +0 | 0.00% | 83,003 |
| 2021-10-04 | 2021-09-29 | 11.330 | 7,529 | +0 | 0.00% | 85,303 |
| 2021-09-30 | 2021-09-28 | 11.317 | 7,529 | +0 | 0.00% | 85,203 |
| 2021-09-29 | 2021-09-27 | 11.423 | 7,529 | +0 | 0.00% | 86,003 |
| 2021-09-28 | 2021-09-24 | 11.569 | 7,529 | +0 | 0.00% | 87,103 |
| 2021-09-27 | 2021-09-23 | 11.994 | 7,529 | +0 | 0.00% | 90,303 |
| 2021-09-24 | 2021-09-21 | 11.981 | 7,529 | +0 | 0.00% | 90,203 |
| 2021-09-23 | 2021-09-20 | 12.167 | 7,529 | +0 | 0.00% | 91,603 |
| 2021-09-21 | 2021-09-17 | 12.525 | 7,529 | +0 | 0.00% | 94,303 |
| 2021-09-20 | 2021-09-16 | 12.751 | 7,529 | +0 | 0.00% | 96,003 |
| 2021-09-17 | 2021-09-15 | 12.911 | 7,529 | +0 | 0.00% | 97,203 |
| 2021-09-16 | 2021-09-14 | 12.911 | 7,529 | +0 | 0.00% | 97,203 |
| 2021-09-15 | 2021-09-13 | 13.229 | 7,529 | +0 | 0.00% | 99,603 |
| 2021-09-14 | 2021-09-10 | 13.432 | 7,529 | +0 | 0.00% | 101,126 |
| 2021-09-13 | 2021-09-09 | 13.337 | 7,529 | +114 | 0.00% | 100,416 |
| 2021-09-10 | 2021-09-08 | 13.108 | 7,415 | +0 | 0.00% | 97,195 |
| 2021-09-09 | 2021-09-07 | 13.108 | 7,415 | +0 | 0.00% | 97,195 |
| 2021-09-08 | 2021-09-06 | 13.256 | 7,415 | +0 | 0.00% | 98,295 |
| 2021-09-07 | 2021-09-03 | 13.539 | 7,415 | +0 | 0.00% | 100,395 |
| 2021-09-06 | 2021-09-02 | 13.202 | 7,415 | +0 | 0.00% | 97,895 |
| 2021-09-03 | 2021-09-01 | 12.973 | 7,415 | +0 | 0.00% | 96,195 |
| 2021-09-02 | 2021-08-31 | 13.054 | 7,415 | +0 | 0.00% | 96,795 |
| 2021-09-01 | 2021-08-30 | 12.474 | 7,415 | +0 | 0.00% | 92,495 |
| 2021-08-31 | 2021-08-27 | 11.678 | 7,415 | +0 | 0.00% | 86,596 |
| 2021-08-30 | 2021-08-26 | 11.544 | 7,415 | +0 | 0.00% | 85,596 |
| 2021-08-27 | 2021-08-25 | 11.584 | 7,415 | +0 | 0.00% | 85,896 |
| 2021-08-26 | 2021-08-24 | 11.206 | 7,415 | +0 | 0.00% | 83,096 |
| 2021-08-25 | 2021-08-23 | 11.328 | 7,415 | +0 | 0.00% | 83,996 |
| 2021-08-24 | 2021-08-20 | 11.099 | 7,415 | +0 | 0.00% | 82,296 |
| 2021-08-23 | 2021-08-19 | 11.072 | 7,415 | +0 | 0.00% | 82,096 |
| 2021-08-20 | 2021-08-18 | 11.220 | 7,415 | +0 | 0.00% | 83,196 |
| 2021-08-19 | 2021-08-17 | 11.233 | 7,415 | +0 | 0.00% | 83,296 |
| 2021-08-18 | 2021-08-16 | 11.395 | 7,415 | +0 | 0.00% | 84,496 |
| 2021-08-17 | 2021-08-13 | 11.260 | 7,415 | +0 | 0.00% | 83,496 |
| 2021-08-16 | 2021-08-12 | 11.260 | 7,415 | +0 | 0.00% | 83,496 |
| 2021-08-13 | 2021-08-11 | 11.153 | 7,415 | +0 | 0.00% | 82,696 |
| 2021-08-12 | 2021-08-10 | 11.126 | 7,415 | +0 | 0.00% | 82,496 |
| 2021-08-11 | 2021-08-09 | 11.395 | 7,415 | +0 | 0.00% | 84,496 |
| 2021-08-10 | 2021-08-06 | 11.220 | 7,415 | +0 | 0.00% | 83,196 |
| 2021-08-09 | 2021-08-05 | 11.274 | 7,415 | +0 | 0.00% | 83,596 |
| 2021-08-06 | 2021-08-04 | 11.328 | 7,415 | +0 | 0.00% | 83,996 |
| 2021-08-05 | 2021-08-03 | 11.085 | 7,415 | +0 | 0.00% | 82,196 |
| 2021-08-04 | 2021-08-02 | 11.301 | 7,415 | +0 | 0.00% | 83,796 |
| 2021-08-03 | 2021-07-30 | 11.328 | 7,415 | +0 | 0.00% | 83,996 |
| 2021-08-02 | 2021-07-29 | 11.382 | 7,415 | +0 | 0.00% | 84,396 |
| 2021-07-30 | 2021-07-28 | 11.179 | 7,415 | +0 | 0.00% | 82,896 |
| 2021-07-29 | 2021-07-27 | 11.085 | 7,415 | +0 | 0.00% | 82,196 |
| 2021-07-28 | 2021-07-26 | 10.829 | 7,415 | +0 | 0.00% | 80,296 |
| 2021-07-27 | 2021-07-23 | 10.788 | 7,415 | +0 | 0.00% | 79,996 |
| 2021-07-26 | 2021-07-22 | 10.856 | 7,415 | +0 | 0.00% | 80,496 |
| 2021-07-23 | 2021-07-21 | 10.667 | 7,415 | +0 | 0.00% | 79,096 |
| 2021-07-22 | 2021-07-20 | 10.775 | 7,415 | +0 | 0.00% | 79,896 |
| 2021-07-21 | 2021-07-19 | 11.072 | 7,415 | +0 | 0.00% | 82,096 |
| 2021-07-20 | 2021-07-16 | 11.206 | 7,415 | +0 | 0.00% | 83,096 |
| 2021-07-19 | 2021-07-15 | 11.153 | 7,415 | +0 | 0.00% | 82,696 |
| 2021-07-16 | 2021-07-14 | 10.991 | 7,415 | +0 | 0.00% | 81,496 |
| 2021-07-15 | 2021-07-13 | 11.247 | 7,415 | +0 | 0.00% | 83,396 |
| 2021-07-14 | 2021-07-12 | 11.126 | 7,415 | +0 | 0.00% | 82,496 |
| 2021-07-13 | 2021-07-09 | 11.099 | 7,415 | +0 | 0.00% | 82,296 |
| 2021-07-12 | 2021-07-08 | 11.193 | 7,415 | +0 | 0.00% | 82,996 |
| 2021-07-09 | 2021-07-07 | 11.314 | 7,415 | +0 | 0.00% | 83,896 |
| 2021-07-08 | 2021-07-06 | 11.530 | 7,415 | +0 | 0.00% | 85,496 |
| 2021-07-07 | 2021-07-05 | 11.463 | 7,415 | +0 | 0.00% | 84,996 |
| 2021-07-06 | 2021-07-02 | 11.328 | 7,415 | +0 | 0.00% | 83,996 |
| 2021-07-05 | 2021-06-30 | 11.287 | 7,415 | +0 | 0.00% | 83,696 |
| 2021-07-02 | 2021-06-29 | 11.220 | 7,415 | +0 | 0.00% | 83,196 |
| 2021-06-30 | 2021-06-28 | 11.301 | 7,415 | +0 | 0.00% | 83,796 |
| 2021-06-29 | 2021-06-25 | 11.341 | 7,415 | +0 | 0.00% | 84,096 |
| 2021-06-28 | 2021-06-24 | 11.260 | 7,415 | +0 | 0.00% | 83,496 |
| 2021-06-25 | 2021-06-23 | 11.260 | 7,415 | +0 | 0.00% | 83,496 |
| 2021-06-24 | 2021-06-22 | 11.058 | 7,415 | +0 | 0.00% | 81,996 |
| 2021-06-23 | 2021-06-21 | 11.018 | 7,415 | +0 | 0.00% | 81,696 |
| 2021-06-22 | 2021-06-18 | 11.301 | 7,415 | +0 | 0.00% | 83,796 |
| 2021-06-21 | 2021-06-17 | 11.355 | 7,415 | +0 | 0.00% | 84,196 |
| 2021-06-18 | 2021-06-16 | 11.422 | 7,415 | +0 | 0.00% | 84,696 |
| 2021-06-17 | 2021-06-15 | 11.517 | 7,415 | +0 | 0.00% | 85,396 |
| 2021-06-16 | 2021-06-11 | 11.854 | 7,415 | +0 | 0.00% | 87,896 |
| 2021-06-15 | 2021-06-10 | 12.778 | 7,415 | +0 | 0.00% | 94,749 |
| 2021-06-11 | 2021-06-09 | 12.933 | 7,415 | +317 | 0.00% | 95,898 |
| 2021-06-10 | 2021-06-08 | 12.848 | 7,098 | +0 | 0.00% | 91,198 |
| 2021-06-09 | 2021-06-07 | 13.017 | 7,098 | +0 | 0.00% | 92,398 |
| 2021-06-08 | 2021-06-04 | 13.003 | 7,098 | +0 | 0.00% | 92,298 |
| 2021-06-07 | 2021-06-03 | 12.975 | 7,098 | +0 | 0.00% | 92,098 |
| 2021-06-04 | 2021-06-02 | 12.482 | 7,098 | +0 | 0.00% | 88,598 |
| 2021-06-03 | 2021-06-01 | 12.524 | 7,098 | +0 | 0.00% | 88,898 |
| 2021-06-02 | 2021-05-31 | 12.637 | 7,098 | +0 | 0.00% | 89,698 |
| 2021-06-01 | 2021-05-28 | 12.848 | 7,098 | +0 | 0.00% | 91,198 |
| 2021-05-31 | 2021-05-27 | 12.398 | 7,098 | +0 | 0.00% | 87,998 |
| 2021-05-28 | 2021-05-26 | 12.327 | 7,098 | +0 | 0.00% | 87,498 |
| 2021-05-27 | 2021-05-25 | 12.341 | 7,098 | +0 | 0.00% | 87,598 |
| 2021-05-26 | 2021-05-24 | 12.341 | 7,098 | +0 | 0.00% | 87,598 |
| 2021-05-25 | 2021-05-21 | 12.327 | 7,098 | +0 | 0.00% | 87,498 |
| 2021-05-24 | 2021-05-20 | 12.327 | 7,098 | +0 | 0.00% | 87,498 |
| 2021-05-21 | 2021-05-18 | 12.538 | 7,098 | +0 | 0.00% | 88,998 |
| 2021-05-20 | 2021-05-17 | 12.158 | 7,098 | +0 | 0.00% | 86,298 |
| 2021-05-18 | 2021-05-14 | 12.200 | 7,098 | +0 | 0.00% | 86,598 |
| 2021-05-17 | 2021-05-13 | 12.158 | 7,098 | +0 | 0.00% | 86,298 |
| 2021-05-14 | 2021-05-12 | 12.285 | 7,098 | +0 | 0.00% | 87,198 |
| 2021-05-13 | 2021-05-11 | 12.581 | 7,098 | +0 | 0.00% | 89,298 |
| 2021-05-12 | 2021-05-10 | 12.919 | 7,098 | +0 | 0.00% | 91,698 |
| 2021-05-11 | 2021-05-07 | 12.384 | 7,098 | +0 | 0.00% | 87,898 |
| 2021-05-10 | 2021-05-06 | 12.045 | 7,098 | +0 | 0.00% | 85,498 |
| 2021-05-07 | 2021-05-05 | 11.862 | 7,098 | +0 | 0.00% | 84,198 |
| 2021-05-06 | 2021-05-04 | 11.679 | 7,098 | +0 | 0.00% | 82,898 |
| 2021-05-05 | 2021-05-03 | 11.524 | 7,098 | +0 | 0.00% | 81,798 |
| 2021-05-04 | 2021-04-30 | 11.524 | 7,098 | +0 | 0.00% | 81,798 |
| 2021-05-03 | 2021-04-29 | 11.538 | 7,098 | +0 | 0.00% | 81,898 |
| 2021-04-30 | 2021-04-28 | 11.327 | 7,098 | +0 | 0.00% | 80,398 |
| 2021-04-29 | 2021-04-27 | 11.242 | 7,098 | +0 | 0.00% | 79,798 |
| 2021-04-28 | 2021-04-26 | 11.214 | 7,098 | +0 | 0.00% | 79,598 |
| 2021-04-27 | 2021-04-23 | 11.271 | 7,098 | +0 | 0.00% | 79,998 |
| 2021-04-26 | 2021-04-22 | 11.073 | 7,098 | +0 | 0.00% | 78,598 |
| 2021-04-23 | 2021-04-21 | 11.045 | 7,098 | -28,393 | 0.00% | 78,398 |
| 2021-04-20 | 2021-04-16 | 11.116 | 35,491 | -14,196 | 0.00% | 394,503 |
| 2021-04-19 | 2021-04-15 | 11.101 | 49,687 | -7,098 | 0.00% | 551,600 |
| 2021-04-16 | 2021-04-14 | 11.116 | 56,785 | -11,357 | 0.00% | 631,198 |
| 2021-04-08 | 2021-04-01 | 10.383 | 68,142 | -4,259 | 0.00% | 707,518 |
| 2021-04-01 | 2021-03-30 | 10.143 | 72,401 | +27,683 | 0.00% | 734,399 |
| 2021-03-31 | 2021-03-29 | 9.735 | 44,718 | +37,620 | 0.00% | 435,327 |
| 2020-11-06 | 2020-11-04 | 8.101 | 7,098 | -2,839 | 0.00% | 57,499 |
| 2020-09-14 | 2020-09-10 | 9.639 | 9,937 | +148 | 0.00% | 95,784 |
| 2020-06-23 | 2020-06-19 | 11.641 | 9,789 | +361 | 0.00% | 113,958 |
| 2019-09-13 | 2019-09-11 | 15.207 | 9,428 | +166 | 0.00% | 143,369 |
| 2019-06-10 | 2019-06-05 | 16.668 | 9,262 | +224 | 0.00% | 154,376 |
| 2018-09-20 | 2018-09-18 | 17.473 | 9,038 | -7,101 | 0.00% | 157,922 |
| 2018-09-12 | 2018-09-10 | 17.273 | 16,139 | +218 | 0.00% | 278,766 |
| 2018-06-19 | 2018-06-14 | 18.648 | 15,921 | +343 | 0.00% | 296,899 |
| 2017-09-14 | 2017-09-12 | 19.179 | 15,578 | +145 | 0.00% | 298,774 |
| 2017-06-15 | 2017-06-13 | 20.532 | 15,433 | +286 | 0.00% | 316,870 |
| 2017-05-11 | 2017-05-09 | 18.584 | 15,147 | -13,330 | 0.00% | 281,498 |
| 2017-03-27 | 2017-03-23 | 18.551 | 28,477 | -3,029 | 0.00% | 528,288 |
| 2016-09-14 | 2016-09-12 | 19.974 | 31,506 | +266 | 0.00% | 629,307 |
| 2016-06-13 | 2016-06-08 | 19.456 | 31,240 | +558 | 0.00% | 607,808 |
| 2016-04-15 | 2016-04-13 | 20.880 | 30,682 | -5,901 | 0.00% | 640,630 |
| 2016-04-06 | 2016-04-01 | 19.863 | 36,583 | +5,901 | 0.00% | 726,641 |
| 2016-01-18 | 2016-01-14 | 20.100 | 30,682 | -1,771 | 0.00% | 616,711 |
| 2016-01-15 | 2016-01-13 | 20.134 | 32,453 | +1,771 | 0.00% | 653,408 |
| 2015-12-29 | 2015-12-24 | 23.320 | 30,682 | -1,771 | 0.00% | 715,509 |
| 2015-12-23 | 2015-12-21 | 23.218 | 32,453 | +1,771 | 0.00% | 753,509 |
| 2015-09-15 | 2015-09-11 | 24.405 | 30,682 | +213 | 0.00% | 748,803 |
| 2015-06-24 | 2015-06-22 | 24.166 | 30,469 | -11,719 | 0.00% | 736,325 |
| 2015-06-23 | 2015-06-19 | 24.235 | 42,188 | +11,719 | 0.00% | 1,022,411 |
| 2015-06-04 | 2015-06-02 | 26.083 | 30,469 | +405 | 0.00% | 794,734 |
| 2015-06-01 | 2015-05-28 | 26.014 | 30,064 | -5,781 | 0.00% | 782,090 |
| 2015-04-29 | 2015-04-27 | 25.703 | 35,845 | +2,891 | 0.00% | 921,318 |
| 2015-04-23 | 2015-04-21 | 25.391 | 32,954 | -5,782 | 0.00% | 836,751 |
| 2015-04-22 | 2015-04-20 | 24.907 | 38,736 | +5,782 | 0.00% | 964,804 |
| 2015-04-21 | 2015-04-17 | 25.668 | 32,954 | -12,720 | 0.00% | 845,871 |
| 2015-04-20 | 2015-04-16 | 26.014 | 45,674 | -1,734 | 0.00% | 1,188,171 |
| 2015-04-13 | 2015-04-09 | 26.533 | 47,408 | -11,563 | 0.00% | 1,257,879 |
| 2015-04-10 | 2015-04-08 | 24.942 | 58,971 | +11,563 | 0.00% | 1,470,841 |
| 2015-04-08 | 2015-04-01 | 23.281 | 47,408 | +1,734 | 0.00% | 1,103,719 |
| 2015-03-09 | 2015-03-05 | 23.212 | 45,674 | -4,625 | 0.00% | 1,060,190 |
| 2015-01-06 | 2015-01-02 | 23.523 | 50,299 | -5,781 | 0.00% | 1,183,206 |
| 2014-12-23 | 2014-12-19 | 23.108 | 56,080 | -5,782 | 0.00% | 1,295,915 |
| 2014-12-22 | 2014-12-18 | 22.693 | 61,862 | +11,563 | 0.00% | 1,403,847 |
| 2014-12-18 | 2014-12-16 | 22.970 | 50,299 | -5,781 | 0.00% | 1,155,366 |
| 2014-12-12 | 2014-12-10 | 23.800 | 56,080 | +5,781 | 0.00% | 1,334,715 |
| 2014-12-10 | 2014-12-08 | 24.838 | 50,299 | -5,781 | 0.00% | 1,249,326 |
| 2014-12-09 | 2014-12-05 | 24.561 | 56,080 | +5,781 | 0.00% | 1,377,394 |
| 2014-12-04 | 2014-12-02 | 23.005 | 50,299 | -17,344 | 0.00% | 1,157,106 |
| 2014-11-21 | 2014-11-19 | 22.624 | 67,643 | +4,625 | 0.00% | 1,530,356 |
| 2014-11-18 | 2014-11-14 | 23.523 | 63,018 | -23,126 | 0.00% | 1,482,400 |
| 2014-11-07 | 2014-11-05 | 23.316 | 86,144 | +23,126 | 0.00% | 2,008,524 |
| 2014-09-23 | 2014-09-19 | 24.103 | 63,018 | +68 | 0.00% | 1,518,924 |
| 2014-09-08 | 2014-09-04 | 26.319 | 62,950 | -1,155 | 0.00% | 1,656,806 |
| 2014-09-05 | 2014-09-03 | 26.008 | 64,105 | +1,155 | 0.00% | 1,667,225 |
| 2014-09-04 | 2014-09-02 | 25.973 | 62,950 | -1,155 | 0.00% | 1,635,006 |
| 2014-08-29 | 2014-08-27 | 25.973 | 64,105 | -21,946 | 0.00% | 1,665,005 |
| 2014-08-28 | 2014-08-26 | 25.731 | 86,051 | +25,989 | 0.00% | 2,214,150 |
| 2014-08-26 | 2014-08-22 | 27.428 | 60,062 | +1,155 | 0.00% | 1,647,355 |
| 2014-08-25 | 2014-08-21 | 27.947 | 58,907 | +1,732 | 0.00% | 1,646,276 |
| 2014-08-18 | 2014-08-14 | 28.120 | 57,175 | -28,876 | 0.00% | 1,607,772 |
| 2014-08-14 | 2014-08-12 | 29.055 | 86,051 | +5,776 | 0.00% | 2,500,231 |
| 2014-08-12 | 2014-08-08 | 27.878 | 80,275 | +23,100 | 0.00% | 2,237,889 |
| 2014-08-11 | 2014-08-07 | 27.912 | 57,175 | -34,651 | 0.00% | 1,595,892 |
| 2014-08-08 | 2014-08-06 | 28.086 | 91,826 | +34,651 | 0.00% | 2,578,985 |
| 2014-07-17 | 2014-07-15 | 24.657 | 57,175 | -2,310 | 0.00% | 1,409,771 |
| 2014-07-16 | 2014-07-14 | 23.861 | 59,485 | +1,155 | 0.00% | 1,419,348 |
| 2014-07-09 | 2014-07-07 | 24.172 | 58,330 | -1,155 | 0.00% | 1,409,969 |
| 2014-05-23 | 2014-05-21 | 23.549 | 59,485 | +1,155 | 0.00% | 1,400,808 |
| 2014-05-20 | 2014-05-16 | 23.861 | 58,330 | -577 | 0.00% | 1,391,789 |
| 2014-05-16 | 2014-05-14 | 24.506 | 58,907 | +1,052 | 0.00% | 1,443,575 |
| 2014-04-30 | 2014-04-28 | 24.118 | 57,855 | -11,344 | 0.00% | 1,395,355 |
| 2014-04-29 | 2014-04-25 | 24.506 | 69,199 | +11,344 | 0.00% | 1,695,791 |
| 2014-04-22 | 2014-04-16 | 25.211 | 57,855 | +1,134 | 0.00% | 1,458,594 |
| 2014-04-14 | 2014-04-10 | 25.423 | 56,721 | -1,134 | 0.00% | 1,442,005 |
| 2014-04-08 | 2014-04-04 | 24.964 | 57,855 | +28,360 | 0.00% | 1,444,314 |
| 2014-03-05 | 2014-03-03 | 19.358 | 29,495 | -1,134 | 0.00% | 570,963 |
| 2013-12-17 | 2013-12-13 | 20.980 | 30,629 | +1,134 | 0.00% | 642,595 |
| 2013-12-12 | 2013-12-10 | 21.544 | 29,495 | -1,134 | 0.00% | 635,444 |
| 2013-12-11 | 2013-12-09 | 21.544 | 30,629 | +1,134 | 0.00% | 659,875 |
| 2013-12-02 | 2013-11-28 | 19.534 | 29,495 | -567 | 0.00% | 576,164 |
| 2013-11-29 | 2013-11-27 | 19.640 | 30,062 | +567 | 0.00% | 590,419 |
| 2013-10-29 | 2013-10-25 | 18.300 | 29,495 | -1,134 | 0.00% | 539,763 |
| 2013-10-09 | 2013-10-07 | 19.711 | 30,629 | -5,672 | 0.00% | 603,715 |
| 2013-09-12 | 2013-09-10 | 17.489 | 36,301 | -1,702 | 0.00% | 634,874 |
| 2013-09-06 | 2013-09-04 | 16.607 | 38,003 | +403 | 0.00% | 631,127 |
| 2013-08-13 | 2013-08-09 | 15.503 | 37,600 | -1,684 | 0.00% | 582,894 |
| 2013-08-12 | 2013-08-08 | 14.950 | 39,284 | -11,224 | 0.00% | 587,301 |
| 2013-08-05 | 2013-08-01 | 15.039 | 50,508 | +1,684 | 0.00% | 759,601 |
| 2013-07-16 | 2013-07-12 | 15.271 | 48,824 | -1,684 | 0.00% | 745,585 |
| 2013-07-12 | 2013-07-10 | 14.665 | 50,508 | +1,684 | 0.00% | 740,701 |
| 2013-05-24 | 2013-05-22 | 17.284 | 48,824 | +1,683 | 0.00% | 843,894 |
| 2013-05-22 | 2013-05-20 | 18.726 | 47,141 | +5,612 | 0.00% | 882,768 |
| 2013-05-21 | 2013-05-16 | 18.065 | 41,529 | +1,222 | 0.00% | 750,230 |
| 2013-05-14 | 2013-05-10 | 18.432 | 40,307 | +10,349 | 0.00% | 742,954 |
| 2013-05-07 | 2013-05-03 | 17.459 | 29,958 | -1,090 | 0.00% | 523,047 |
| 2013-05-03 | 2013-04-30 | 17.239 | 31,048 | +1,090 | 0.00% | 535,238 |
| 2013-02-08 | 2013-02-06 | 22.398 | 29,958 | +1,089 | 0.00% | 670,997 |
| 2013-02-05 | 2013-02-01 | 22.655 | 28,869 | -1,089 | 0.00% | 654,025 |
| 2013-02-04 | 2013-01-31 | 22.912 | 29,958 | +1,089 | 0.00% | 686,397 |
| 2013-02-01 | 2013-01-30 | 23.573 | 28,869 | +1,634 | 0.00% | 680,526 |
| 2013-01-24 | 2013-01-22 | 24.050 | 27,235 | -1,089 | 0.00% | 655,008 |
| 2013-01-22 | 2013-01-18 | 23.573 | 28,324 | +1,089 | 0.00% | 667,678 |
| 2013-01-16 | 2013-01-14 | 24.234 | 27,235 | -1,634 | 0.00% | 660,008 |
| 2013-01-15 | 2013-01-11 | 24.271 | 28,869 | +1,634 | 0.00% | 700,666 |
| 2013-01-10 | 2013-01-08 | 25.152 | 27,235 | -1,634 | 0.00% | 685,008 |
| 2013-01-07 | 2013-01-03 | 24.564 | 28,869 | +1,634 | 0.00% | 709,146 |
| 2013-01-04 | 2013-01-02 | 23.646 | 27,235 | -1,089 | 0.00% | 644,008 |
| 2013-01-03 | 2012-12-31 | 21.223 | 28,324 | -1,089 | 0.00% | 601,119 |
| 2012-12-19 | 2012-12-17 | 19.607 | 29,413 | +1,089 | 0.00% | 576,711 |
| 2012-12-18 | 2012-12-14 | 19.791 | 28,324 | -5,447 | 0.00% | 560,559 |
| 2012-12-17 | 2012-12-13 | 19.571 | 33,771 | -1,089 | 0.00% | 660,920 |
| 2012-12-13 | 2012-12-11 | 19.460 | 34,860 | -4,358 | 0.00% | 678,392 |
| 2012-12-12 | 2012-12-10 | 18.726 | 39,218 | -1,089 | 0.00% | 734,401 |
| 2012-11-23 | 2012-11-21 | 17.533 | 40,307 | +5,447 | 0.00% | 706,694 |
| 2012-11-22 | 2012-11-20 | 17.441 | 34,860 | +10,893 | 0.00% | 607,993 |
| 2012-11-13 | 2012-11-09 | 18.102 | 23,967 | -5,446 | 0.00% | 433,849 |
| 2012-11-05 | 2012-11-01 | 18.304 | 29,413 | +1,089 | 0.00% | 538,372 |
| 2012-09-07 | 2012-09-05 | 16.721 | 28,324 | +460 | 0.00% | 473,607 |
| 2012-06-12 | 2012-06-08 | 20.528 | 27,864 | +1,071 | 0.00% | 571,995 |
| 2012-05-22 | 2012-05-18 | 22.101 | 26,793 | +685 | 0.00% | 592,141 |
| 2011-11-02 | 2011-10-31 | 27.425 | 26,108 | -522 | 0.00% | 716,002 |
| 2011-09-19 | 2011-09-15 | 26.046 | 26,630 | +1,044 | 0.00% | 693,598 |
| 2011-09-08 | 2011-09-06 | 28.745 | 25,586 | +255 | 0.00% | 735,463 |
| 2011-09-01 | 2011-08-30 | 29.402 | 25,331 | -1,034 | 0.00% | 744,793 |
| 2011-08-11 | 2011-08-09 | 26.230 | 26,365 | +1,034 | 0.00% | 691,555 |
| 2011-08-08 | 2011-08-04 | 30.950 | 25,331 | -25,848 | 0.00% | 783,992 |
| 2011-07-21 | 2011-07-19 | 32.884 | 51,179 | +1,550 | 0.00% | 1,682,984 |
| 2011-07-20 | 2011-07-18 | 32.575 | 49,629 | +25,849 | 0.00% | 1,616,654 |
| 2011-06-14 | 2011-06-10 | 39.558 | 23,780 | +1,034 | 0.00% | 940,686 |
| 2011-05-03 | 2011-04-28 | 45.563 | 22,746 | +294 | 0.00% | 1,036,382 |
| 2011-04-26 | 2011-04-20 | 45.759 | 22,452 | +510 | 0.00% | 1,027,386 |
| 2011-04-14 | 2011-04-12 | 46.151 | 21,942 | -5,103 | 0.00% | 1,012,649 |
| 2011-03-14 | 2011-03-10 | 41.742 | 27,045 | -510 | 0.00% | 1,128,908 |
| 2011-03-11 | 2011-03-09 | 42.526 | 27,555 | +510 | 0.00% | 1,171,796 |
| 2011-03-10 | 2011-03-08 | 43.114 | 27,045 | +510 | 0.00% | 1,166,008 |
| 2011-02-28 | 2011-02-24 | 38.567 | 26,535 | -1,020 | 0.00% | 1,023,378 |
| 2011-02-24 | 2011-02-22 | 39.194 | 27,555 | +1,020 | 0.00% | 1,079,996 |
| 2011-01-07 | 2011-01-05 | 40.566 | 26,535 | -1,020 | 0.00% | 1,076,419 |
| 2011-01-04 | 2010-12-31 | 39.586 | 27,555 | +1,020 | 0.00% | 1,090,796 |
| 2010-11-05 | 2010-11-03 | 44.387 | 26,535 | -1,020 | 0.00% | 1,177,821 |
| 2010-10-26 | 2010-10-22 | 40.468 | 27,555 | +1,020 | 0.00% | 1,115,096 |
| 2010-09-07 | 2010-09-03 | 32.546 | 26,535 | +236 | 0.00% | 863,600 |
| 2010-08-04 | 2010-08-02 | 32.664 | 26,299 | -5,058 | 0.00% | 859,039 |
| 2010-07-29 | 2010-07-27 | 31.755 | 31,357 | -5,057 | 0.00% | 995,735 |
| 2010-07-27 | 2010-07-23 | 30.924 | 36,414 | -5,058 | 0.00% | 1,126,079 |
| 2010-07-02 | 2010-06-29 | 28.868 | 41,472 | +20,230 | 0.00% | 1,197,214 |
| 2010-06-24 | 2010-06-22 | 30.529 | 21,242 | -5,057 | 0.00% | 648,495 |
| 2010-05-20 | 2010-05-18 | 27.128 | 26,299 | -506 | 0.00% | 713,439 |
| 2010-05-14 | 2010-05-12 | 28.117 | 26,805 | +10,115 | 0.00% | 753,666 |
| 2010-05-11 | 2010-05-07 | 30.133 | 16,690 | -1,517 | 0.00% | 502,927 |
| 2010-05-07 | 2010-05-05 | 31.506 | 18,207 | +5,057 | 0.00% | 573,625 |
| 2010-05-06 | 2010-05-04 | 32.390 | 13,150 | +210 | 0.00% | 425,927 |
| 2010-03-26 | 2010-03-24 | 36.931 | 12,940 | -995 | 0.00% | 477,885 |
| 2010-03-23 | 2010-03-19 | 37.654 | 13,935 | +497 | 0.00% | 524,711 |
| 2010-03-15 | 2010-03-11 | 39.784 | 13,438 | -2,488 | 0.00% | 534,618 |
| 2010-03-04 | 2010-03-02 | 35.966 | 15,926 | +2,488 | 0.00% | 572,801 |
| 2010-02-24 | 2010-02-22 | 34.439 | 13,438 | -9,953 | 0.00% | 462,796 |
| 2010-02-11 | 2010-02-09 | 32.752 | 23,391 | +4,977 | 0.00% | 766,091 |
| 2010-02-10 | 2010-02-08 | 32.470 | 18,414 | +4,976 | 0.00% | 597,907 |
| 2010-01-22 | 2010-01-20 | 38.257 | 13,438 | +2,489 | 0.00% | 514,098 |
| 2009-11-17 | 2009-11-13 | 44.205 | 10,949 | -2,489 | 0.00% | 483,995 |
| 2009-11-16 | 2009-11-12 | 44.606 | 13,438 | -4,976 | 0.00% | 599,420 |
| 2009-11-12 | 2009-11-10 | 40.688 | 18,414 | -996 | 0.00% | 749,233 |
| 2009-10-21 | 2009-10-19 | 41.592 | 19,410 | +996 | 0.00% | 807,309 |
| 2009-09-30 | 2009-09-28 | 41.492 | 18,414 | +2,488 | 0.00% | 764,033 |
| 2009-09-29 | 2009-09-25 | 42.396 | 15,926 | +2,488 | 0.00% | 675,201 |
| 2009-09-22 | 2009-09-18 | 45.511 | 13,438 | -1,990 | 0.00% | 611,571 |
| 2009-09-17 | 2009-09-15 | 41.592 | 15,428 | +2,488 | 0.00% | 641,688 |
| 2009-09-11 | 2009-09-09 | 44.408 | 12,940 | -2,488 | 0.00% | 574,633 |
| 2009-09-10 | 2009-09-08 | 44.104 | 15,428 | +105 | 0.00% | 680,437 |
| 2009-09-02 | 2009-08-31 | 41.879 | 15,323 | +2,472 | 0.00% | 641,706 |
| 2009-08-10 | 2009-08-06 | 47.038 | 12,851 | +1,977 | 0.00% | 604,480 |
| 2009-07-22 | 2009-07-20 | 34.555 | 10,874 | -25,209 | 0.00% | 375,750 |
| 2009-07-20 | 2009-07-16 | 32.289 | 36,083 | -4,448 | 0.00% | 1,165,085 |
| 2009-07-15 | 2009-07-13 | 30.873 | 40,531 | +4,448 | 0.00% | 1,251,307 |
| 2009-03-24 | 2009-03-20 | 18.451 | 36,083 | -9,886 | 0.00% | 665,763 |
| 2009-03-23 | 2009-03-19 | 17.965 | 45,969 | +25,209 | 0.00% | 825,848 |
| 2009-03-19 | 2009-03-17 | 15.882 | 20,760 | +9,886 | 0.00% | 329,700 |
| 2009-01-07 | 2009-01-05 | 22.133 | 10,874 | -2,472 | 0.00% | 240,674 |
| 2009-01-05 | 2008-12-31 | 16.954 | 13,346 | +2,472 | 0.00% | 226,265 |
| 2008-11-17 | 2008-11-13 | 13.393 | 10,874 | -14,829 | 0.00% | 145,636 |
| 2008-11-14 | 2008-11-12 | 12.260 | 25,703 | +14,829 | 0.00% | 315,122 |
| 2008-11-07 | 2008-11-05 | 12.260 | 10,874 | -14,829 | 0.00% | 133,316 |
| 2008-10-28 | 2008-10-24 | 10.237 | 25,703 | +14,829 | 0.00% | 263,121 |
| 2008-10-23 | 2008-10-21 | 13.191 | 10,874 | -4,943 | 0.00% | 143,436 |
| 2008-10-13 | 2008-10-09 | 34.231 | 15,817 | -2,472 | 0.00% | 541,435 |
| 2008-10-03 | 2008-09-30 | 45.116 | 18,289 | +4,943 | 0.00% | 825,119 |
| 2008-09-26 | 2008-09-24 | 46.734 | 13,346 | -4,943 | 0.00% | 623,713 |
| 2008-09-25 | 2008-09-23 | 44.509 | 18,289 | -4,942 | 0.00% | 814,019 |
| 2008-09-24 | 2008-09-22 | 45.925 | 23,231 | +3,954 | 0.00% | 1,066,880 |
| 2008-09-23 | 2008-09-19 | 43.497 | 19,277 | +988 | 0.00% | 838,494 |
| 2008-09-16 | 2008-09-11 | 46.633 | 18,289 | +2,472 | 0.00% | 852,870 |
| 2008-09-11 | 2008-09-09 | 51.620 | 15,817 | +195 | 0.00% | 816,473 |
| 2008-09-08 | 2008-09-04 | 52.542 | 15,622 | +488 | 0.00% | 820,807 |
| 2008-09-01 | 2008-08-28 | 55.512 | 15,134 | -4,882 | 0.00% | 840,117 |
| 2008-08-15 | 2008-08-13 | 56.741 | 20,016 | +4,882 | 0.00% | 1,135,727 |
| 2008-07-25 | 2008-07-23 | 64.935 | 15,134 | -3,905 | 0.00% | 982,720 |
| 2008-06-30 | 2008-06-26 | 58.687 | 19,039 | +3,905 | 0.00% | 1,117,341 |
| 2008-06-05 | 2008-06-03 | 69.134 | 15,134 | +2,441 | 0.00% | 1,046,272 |
| 2008-05-28 | 2008-05-26 | 66.778 | 12,693 | +2,441 | 0.00% | 847,615 |
| 2008-04-29 | 2008-04-25 | 78.450 | 10,252 | +214 | 0.00% | 804,267 |
| 2008-04-25 | 2008-04-23 | 74.893 | 10,038 | -3,346 | 0.00% | 751,780 |
| 2008-04-07 | 2008-04-02 | 69.977 | 13,384 | +3,346 | 0.00% | 936,575 |
| 2008-03-18 | 2008-03-14 | 76.462 | 10,038 | +1,434 | 0.00% | 767,529 |
| 2008-03-17 | 2008-03-13 | 77.508 | 8,604 | +1,434 | 0.00% | 666,882 |
| 2008-03-13 | 2008-03-11 | 83.052 | 7,170 | +2,390 | 0.00% | 595,484 |
| 2008-02-18 | 2008-02-14 | 85.772 | 4,780 | -4,780 | 0.00% | 409,989 |
| 2008-01-18 | 2008-01-16 | 74.057 | 9,560 | +4,780 | 0.00% | 707,981 |
| 2007-12-28 | 2007-12-24 | 93.721 | 4,780 | -2,390 | 0.00% | 447,988 |
| 2007-12-19 | 2007-12-17 | 83.157 | 7,170 | +2,390 | 0.00% | 596,234 |
| 2007-12-03 | 2007-11-29 | 90.270 | 4,780 | -7,648 | 0.00% | 431,488 |
| 2007-11-26 | 2007-11-22 | 78.136 | 12,428 | +3,824 | 0.00% | 971,074 |
| 2007-11-14 | 2007-11-12 | 87.341 | 8,604 | +3,824 | 0.00% | 751,480 |
| 2007-11-05 | 2007-11-01 | 103.554 | 4,780 | -478 | 0.00% | 494,987 |
| 2007-10-10 | 2007-10-08 | 99.265 | 5,258 | -2,390 | 0.00% | 521,936 |
| 2007-10-08 | 2007-10-04 | 94.977 | 7,648 | +2,390 | 0.00% | 726,380 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,258 | +74 | 0.00% | 476,939 |
| 2007-09-03 | 2007-08-30 | 89.434 | 5,184 | -4,713 | 0.00% | 463,627 |
| 2007-08-31 | 2007-08-29 | 87.419 | 9,897 | +4,713 | 0.00% | 865,181 |
| 2007-08-29 | 2007-08-27 | 90.283 | 5,184 | -3,771 | 0.00% | 468,027 |
| 2007-08-22 | 2007-08-20 | 73.945 | 8,955 | -9,426 | 0.00% | 662,178 |
| 2007-08-20 | 2007-08-16 | 70.762 | 18,381 | +9,426 | 0.00% | 1,300,682 |
| 2007-08-13 | 2007-08-09 | 84.024 | 8,955 | -9,426 | 0.00% | 752,431 |
| 2007-08-08 | 2007-08-06 | 79.886 | 18,381 | +1,414 | 0.00% | 1,468,386 |
| 2007-08-07 | 2007-08-03 | 83.493 | 16,967 | +9,426 | 0.00% | 1,416,628 |
| 2007-08-03 | 2007-08-01 | 82.538 | 7,541 | +2,357 | 0.00% | 622,422 |
| 2007-06-26 | 2007-06-22 | 81.265 | 5,184 | 0.00% | 421,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy