History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 42,000 | +0 | 0.00% | 477,540 |
| 2025-10-13 | 2025-10-09 | 11.420 | 42,000 | +0 | 0.00% | 479,640 |
| 2025-10-10 | 2025-10-08 | 10.990 | 42,000 | +0 | 0.00% | 461,580 |
| 2025-10-09 | 2025-10-06 | 10.970 | 42,000 | +0 | 0.00% | 460,740 |
| 2025-10-08 | 2025-10-03 | 11.050 | 42,000 | +0 | 0.00% | 464,100 |
| 2025-10-06 | 2025-10-02 | 11.350 | 42,000 | +0 | 0.00% | 476,700 |
| 2025-10-03 | 2025-09-30 | 11.420 | 42,000 | +0 | 0.00% | 479,640 |
| 2025-10-02 | 2025-09-29 | 11.320 | 42,000 | +0 | 0.00% | 475,440 |
| 2025-09-30 | 2025-09-26 | 11.160 | 42,000 | +0 | 0.00% | 468,720 |
| 2025-09-29 | 2025-09-25 | 11.130 | 42,000 | +0 | 0.00% | 467,460 |
| 2025-09-26 | 2025-09-24 | 11.360 | 42,000 | +0 | 0.00% | 477,120 |
| 2025-09-25 | 2025-09-23 | 11.500 | 42,000 | +0 | 0.00% | 483,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 42,000 | +0 | 0.00% | 475,860 |
| 2025-09-23 | 2025-09-19 | 12.333 | 42,000 | +0 | 0.00% | 517,999 |
| 2025-09-22 | 2025-09-18 | 12.425 | 42,000 | +760 | 0.00% | 521,848 |
| 2025-09-19 | 2025-09-17 | 12.496 | 41,240 | +0 | 0.00% | 515,345 |
| 2025-09-18 | 2025-09-16 | 12.333 | 41,240 | +0 | 0.00% | 508,625 |
| 2025-09-17 | 2025-09-15 | 12.466 | 41,240 | +0 | 0.00% | 514,085 |
| 2025-09-16 | 2025-09-12 | 12.568 | 41,240 | +0 | 0.00% | 518,286 |
| 2025-09-15 | 2025-09-11 | 12.557 | 41,240 | +0 | 0.00% | 517,866 |
| 2025-09-12 | 2025-09-10 | 12.343 | 41,240 | +0 | 0.00% | 509,045 |
| 2025-09-11 | 2025-09-09 | 12.170 | 41,240 | +0 | 0.00% | 501,905 |
| 2025-09-10 | 2025-09-08 | 12.303 | 41,240 | +0 | 0.00% | 507,365 |
| 2025-09-09 | 2025-09-05 | 11.519 | 41,240 | +0 | 0.00% | 475,025 |
| 2025-09-08 | 2025-09-04 | 11.244 | 41,240 | +0 | 0.00% | 463,685 |
| 2025-09-05 | 2025-09-03 | 11.264 | 41,240 | +0 | 0.00% | 464,525 |
| 2025-09-04 | 2025-09-02 | 11.345 | 41,240 | +0 | 0.00% | 467,885 |
| 2025-09-03 | 2025-09-01 | 11.488 | 41,240 | +0 | 0.00% | 473,765 |
| 2025-09-02 | 2025-08-29 | 11.325 | 41,240 | +0 | 0.00% | 467,045 |
| 2025-09-01 | 2025-08-28 | 11.569 | 41,240 | +0 | 0.00% | 477,125 |
| 2025-08-29 | 2025-08-27 | 11.437 | 41,240 | +0 | 0.00% | 471,665 |
| 2025-08-28 | 2025-08-26 | 11.651 | 41,240 | +0 | 0.00% | 480,485 |
| 2025-08-27 | 2025-08-25 | 11.885 | 41,240 | +0 | 0.00% | 490,145 |
| 2025-08-26 | 2025-08-22 | 11.794 | 41,240 | +0 | 0.00% | 486,365 |
| 2025-08-25 | 2025-08-21 | 11.753 | 41,240 | +0 | 0.00% | 484,685 |
| 2025-08-22 | 2025-08-20 | 11.773 | 41,240 | +0 | 0.00% | 485,525 |
| 2025-08-21 | 2025-08-19 | 11.651 | 41,240 | +0 | 0.00% | 480,485 |
| 2025-08-20 | 2025-08-18 | 11.875 | 41,240 | +0 | 0.00% | 489,725 |
| 2025-08-19 | 2025-08-15 | 11.844 | 41,240 | +0 | 0.00% | 488,465 |
| 2025-08-18 | 2025-08-14 | 12.181 | 41,240 | +0 | 0.00% | 502,325 |
| 2025-08-15 | 2025-08-13 | 12.109 | 41,240 | +0 | 0.00% | 499,385 |
| 2025-08-14 | 2025-08-12 | 11.946 | 41,240 | +0 | 0.00% | 492,665 |
| 2025-08-13 | 2025-08-11 | 11.855 | 41,240 | +0 | 0.00% | 488,885 |
| 2025-08-12 | 2025-08-08 | 11.926 | 41,240 | +0 | 0.00% | 491,825 |
| 2025-08-11 | 2025-08-07 | 11.916 | 41,240 | +0 | 0.00% | 491,405 |
| 2025-08-08 | 2025-08-06 | 11.895 | 41,240 | +0 | 0.00% | 490,565 |
| 2025-08-07 | 2025-08-05 | 12.079 | 41,240 | +0 | 0.00% | 498,125 |
| 2025-08-06 | 2025-08-04 | 11.936 | 41,240 | +0 | 0.00% | 492,245 |
| 2025-08-05 | 2025-08-01 | 11.814 | 41,240 | +0 | 0.00% | 487,205 |
| 2025-08-04 | 2025-07-31 | 11.997 | 41,240 | +0 | 0.00% | 494,765 |
| 2025-08-01 | 2025-07-30 | 12.486 | 41,240 | +0 | 0.00% | 514,925 |
| 2025-07-31 | 2025-07-29 | 12.547 | 41,240 | +0 | 0.00% | 517,446 |
| 2025-07-30 | 2025-07-28 | 12.588 | 41,240 | +0 | 0.00% | 519,126 |
| 2025-07-29 | 2025-07-25 | 12.425 | 41,240 | +0 | 0.00% | 512,405 |
| 2025-07-28 | 2025-07-24 | 12.568 | 41,240 | +0 | 0.00% | 518,286 |
| 2025-07-25 | 2025-07-23 | 11.916 | 41,240 | +0 | 0.00% | 491,405 |
| 2025-07-24 | 2025-07-22 | 11.529 | 41,240 | +0 | 0.00% | 475,445 |
| 2025-07-23 | 2025-07-21 | 11.386 | 41,240 | +0 | 0.00% | 469,565 |
| 2025-07-22 | 2025-07-18 | 11.142 | 41,240 | +0 | 0.00% | 459,485 |
| 2025-07-21 | 2025-07-17 | 11.040 | 41,240 | +0 | 0.00% | 455,285 |
| 2025-07-18 | 2025-07-16 | 10.999 | 41,240 | +0 | 0.00% | 453,605 |
| 2025-07-17 | 2025-07-15 | 11.040 | 41,240 | +0 | 0.00% | 455,285 |
| 2025-07-16 | 2025-07-14 | 11.182 | 41,240 | +0 | 0.00% | 461,165 |
| 2025-07-15 | 2025-07-11 | 11.264 | 41,240 | +0 | 0.00% | 464,525 |
| 2025-07-14 | 2025-07-10 | 11.284 | 41,240 | +0 | 0.00% | 465,365 |
| 2025-07-11 | 2025-07-09 | 11.060 | 41,240 | +0 | 0.00% | 456,125 |
| 2025-07-10 | 2025-07-08 | 11.121 | 41,240 | +0 | 0.00% | 458,645 |
| 2025-07-09 | 2025-07-07 | 10.836 | 41,240 | +0 | 0.00% | 446,885 |
| 2025-07-08 | 2025-07-04 | 10.877 | 41,240 | +0 | 0.00% | 448,565 |
| 2025-07-07 | 2025-07-03 | 10.979 | 41,240 | +0 | 0.00% | 452,765 |
| 2025-07-04 | 2025-07-02 | 10.979 | 41,240 | +0 | 0.00% | 452,765 |
| 2025-07-03 | 2025-06-30 | 10.979 | 41,240 | +0 | 0.00% | 452,765 |
| 2025-07-02 | 2025-06-27 | 11.264 | 41,240 | +0 | 0.00% | 464,525 |
| 2025-06-30 | 2025-06-26 | 12.107 | 41,240 | +0 | 0.00% | 499,309 |
| 2025-06-27 | 2025-06-25 | 12.297 | 41,240 | +1,416 | 0.00% | 507,138 |
| 2025-06-26 | 2025-06-24 | 12.255 | 39,824 | +0 | 0.00% | 488,045 |
| 2025-06-25 | 2025-06-23 | 11.918 | 39,824 | +0 | 0.00% | 474,605 |
| 2025-06-24 | 2025-06-20 | 11.707 | 39,824 | +0 | 0.00% | 466,205 |
| 2025-06-23 | 2025-06-19 | 11.622 | 39,824 | +0 | 0.00% | 462,845 |
| 2025-06-20 | 2025-06-18 | 11.918 | 39,824 | +0 | 0.00% | 474,605 |
| 2025-06-19 | 2025-06-17 | 11.896 | 39,824 | +0 | 0.00% | 473,765 |
| 2025-06-18 | 2025-06-16 | 11.707 | 39,824 | +0 | 0.00% | 466,205 |
| 2025-06-17 | 2025-06-13 | 11.791 | 39,824 | +0 | 0.00% | 469,565 |
| 2025-06-16 | 2025-06-12 | 11.475 | 39,824 | +0 | 0.00% | 456,965 |
| 2025-06-13 | 2025-06-11 | 11.411 | 39,824 | +0 | 0.00% | 454,445 |
| 2025-06-12 | 2025-06-10 | 11.369 | 39,824 | +0 | 0.00% | 452,765 |
| 2025-06-11 | 2025-06-09 | 11.095 | 39,824 | -948 | 0.00% | 441,845 |
| 2025-05-16 | 2025-05-14 | 10.431 | 40,772 | +948 | 0.00% | 425,273 |
| 2024-10-25 | 2024-10-23 | 9.861 | 39,824 | -4,740 | 0.00% | 392,704 |
| 2024-10-24 | 2024-10-22 | 9.766 | 44,564 | +4,740 | 0.00% | 435,216 |
| 2024-10-14 | 2024-10-09 | 9.566 | 39,824 | -4,740 | 0.00% | 380,944 |
| 2024-10-10 | 2024-10-08 | 10.420 | 44,564 | +2,844 | 0.00% | 464,355 |
| 2024-10-09 | 2024-10-07 | 11.643 | 41,720 | +1,896 | 0.00% | 485,761 |
| 2024-09-23 | 2024-09-19 | 8.343 | 39,824 | +1,061 | 0.00% | 332,250 |
| 2024-06-27 | 2024-06-25 | 8.621 | 38,763 | +1,883 | 0.00% | 334,173 |
| 2024-05-21 | 2024-05-17 | 9.737 | 36,880 | -249,379 | 0.00% | 359,100 |
| 2024-05-20 | 2024-05-16 | 9.657 | 286,259 | +249,379 | 0.00% | 2,764,481 |
| 2023-09-22 | 2023-09-20 | 8.719 | 36,880 | +991 | 0.00% | 321,543 |
| 2023-06-26 | 2023-06-21 | 12.181 | 35,889 | +1,650 | 0.00% | 437,161 |
| 2023-06-12 | 2023-06-08 | 12.132 | 34,239 | -4,891 | 0.00% | 415,383 |
| 2023-03-29 | 2023-03-27 | 11.016 | 39,130 | -815 | 0.00% | 431,040 |
| 2023-03-24 | 2023-03-22 | 11.101 | 39,945 | +815 | 0.00% | 443,448 |
| 2023-01-26 | 2023-01-19 | 10.832 | 39,130 | -815 | 0.00% | 423,840 |
| 2022-09-21 | 2022-09-19 | 10.050 | 39,945 | +989 | 0.00% | 401,445 |
| 2022-07-07 | 2022-07-05 | 10.327 | 38,956 | -796 | 0.00% | 402,285 |
| 2022-06-29 | 2022-06-27 | 10.100 | 39,752 | -15,105 | 0.00% | 401,505 |
| 2022-06-20 | 2022-06-16 | 9.647 | 54,857 | +15,901 | 0.00% | 529,229 |
| 2022-06-17 | 2022-06-15 | 11.423 | 38,956 | -3,976 | 0.00% | 444,990 |
| 2022-06-16 | 2022-06-14 | 11.303 | 42,932 | -1,488 | 0.00% | 485,275 |
| 2022-06-15 | 2022-06-13 | 11.303 | 44,420 | +8,282 | 0.00% | 502,094 |
| 2022-05-06 | 2022-05-04 | 11.011 | 36,138 | -11,293 | 0.00% | 397,920 |
| 2022-04-27 | 2022-04-25 | 10.772 | 47,431 | +11,293 | 0.00% | 510,929 |
| 2022-04-26 | 2022-04-22 | 11.449 | 36,138 | -753 | 0.00% | 413,760 |
| 2022-04-25 | 2022-04-21 | 11.489 | 36,891 | -13,552 | 0.00% | 423,851 |
| 2022-04-22 | 2022-04-20 | 11.436 | 50,443 | -6,023 | 0.00% | 576,874 |
| 2022-04-21 | 2022-04-19 | 11.463 | 56,466 | +12,046 | 0.00% | 647,254 |
| 2022-04-14 | 2022-04-12 | 11.317 | 44,420 | +753 | 0.00% | 502,684 |
| 2022-04-11 | 2022-04-07 | 11.449 | 43,667 | +7,529 | 0.00% | 499,963 |
| 2022-03-18 | 2022-03-16 | 10.772 | 36,138 | -15,058 | 0.00% | 389,280 |
| 2022-02-18 | 2022-02-16 | 11.835 | 51,196 | +15,058 | 0.00% | 605,886 |
| 2021-09-13 | 2021-09-09 | 13.337 | 36,138 | +544 | 0.00% | 481,979 |
| 2021-09-10 | 2021-09-08 | 13.108 | 35,594 | -1,483 | 0.00% | 466,563 |
| 2021-09-07 | 2021-09-03 | 13.539 | 37,077 | -1,483 | 0.00% | 502,002 |
| 2021-09-01 | 2021-08-30 | 12.474 | 38,560 | +2,966 | 0.00% | 481,001 |
| 2021-06-11 | 2021-06-09 | 12.933 | 35,594 | +1,523 | 0.00% | 460,335 |
| 2021-04-29 | 2021-04-27 | 11.242 | 34,071 | -3,549 | 0.00% | 383,039 |
| 2021-04-22 | 2021-04-20 | 11.341 | 37,620 | -17,746 | 0.00% | 426,648 |
| 2021-04-21 | 2021-04-19 | 11.285 | 55,366 | -21,294 | 0.00% | 624,785 |
| 2021-04-20 | 2021-04-16 | 11.116 | 76,660 | -14,196 | 0.00% | 852,120 |
| 2021-04-16 | 2021-04-14 | 11.116 | 90,856 | -49,687 | 0.00% | 1,009,917 |
| 2021-04-07 | 2021-03-31 | 10.369 | 140,543 | -25,554 | 0.00% | 1,457,276 |
| 2021-04-01 | 2021-03-30 | 10.143 | 166,097 | -21,294 | 0.00% | 1,684,803 |
| 2021-03-11 | 2021-03-09 | 9.552 | 187,391 | -7,098 | 0.00% | 1,789,919 |
| 2021-03-10 | 2021-03-08 | 9.397 | 194,489 | -7,098 | 0.00% | 1,827,577 |
| 2021-03-05 | 2021-03-03 | 9.397 | 201,587 | -14,197 | 0.00% | 1,894,276 |
| 2021-03-02 | 2021-02-26 | 9.256 | 215,784 | +14,197 | 0.00% | 1,997,283 |
| 2021-02-24 | 2021-02-22 | 9.312 | 201,587 | -14,197 | 0.00% | 1,877,236 |
| 2021-02-01 | 2021-01-28 | 8.721 | 215,784 | -7,098 | 0.00% | 1,881,762 |
| 2021-01-12 | 2021-01-08 | 8.129 | 222,882 | -2,839 | 0.00% | 1,811,781 |
| 2021-01-08 | 2021-01-06 | 8.030 | 225,721 | -7,098 | 0.00% | 1,812,599 |
| 2020-12-28 | 2020-12-22 | 7.439 | 232,819 | +7,098 | 0.00% | 1,731,838 |
| 2020-12-23 | 2020-12-21 | 7.622 | 225,721 | +8,518 | 0.00% | 1,720,379 |
| 2020-12-17 | 2020-12-15 | 7.692 | 217,203 | +156,159 | 0.00% | 1,670,757 |
| 2020-12-15 | 2020-12-11 | 7.903 | 61,044 | +7,098 | 0.00% | 482,459 |
| 2020-12-07 | 2020-12-03 | 8.143 | 53,946 | +7,098 | 0.00% | 439,281 |
| 2020-10-16 | 2020-10-14 | 7.988 | 46,848 | +1,420 | 0.00% | 374,222 |
| 2020-10-05 | 2020-09-29 | 7.903 | 45,428 | -28,393 | 0.00% | 359,039 |
| 2020-09-28 | 2020-09-24 | 8.185 | 73,821 | +28,393 | 0.00% | 604,242 |
| 2020-09-14 | 2020-09-10 | 9.639 | 45,428 | +677 | 0.00% | 437,884 |
| 2020-07-30 | 2020-07-28 | 10.583 | 44,751 | -1,399 | 0.00% | 473,599 |
| 2020-06-23 | 2020-06-19 | 11.641 | 46,150 | +1,702 | 0.00% | 537,253 |
| 2020-01-10 | 2020-01-08 | 14.582 | 44,448 | +5,388 | 0.00% | 648,119 |
| 2019-11-14 | 2019-11-12 | 15.888 | 39,060 | -6,735 | 0.00% | 620,593 |
| 2019-09-13 | 2019-09-11 | 15.207 | 45,795 | +810 | 0.00% | 696,393 |
| 2019-09-06 | 2019-09-04 | 14.572 | 44,985 | -1,323 | 0.00% | 655,516 |
| 2019-08-02 | 2019-07-31 | 15.721 | 46,308 | +11,907 | 0.00% | 727,994 |
| 2019-06-10 | 2019-06-05 | 16.668 | 34,401 | +832 | 0.00% | 573,383 |
| 2019-04-25 | 2019-04-23 | 18.062 | 33,569 | +1,291 | 0.00% | 606,315 |
| 2019-04-16 | 2019-04-12 | 18.341 | 32,278 | -5,165 | 0.00% | 591,997 |
| 2019-04-12 | 2019-04-10 | 18.743 | 37,443 | +5,165 | 0.00% | 701,807 |
| 2019-01-30 | 2019-01-28 | 18.279 | 32,278 | +1,291 | 0.00% | 589,997 |
| 2018-11-12 | 2018-11-08 | 19.053 | 30,987 | -3,873 | 0.00% | 590,400 |
| 2018-11-08 | 2018-11-06 | 18.774 | 34,860 | -6,456 | 0.00% | 654,473 |
| 2018-11-06 | 2018-11-02 | 18.681 | 41,316 | -13,557 | 0.00% | 771,840 |
| 2018-11-05 | 2018-11-01 | 18.279 | 54,873 | -3,873 | 0.00% | 1,003,003 |
| 2018-11-01 | 2018-10-30 | 18.186 | 58,746 | -1,937 | 0.00% | 1,068,336 |
| 2018-10-30 | 2018-10-26 | 17.752 | 60,683 | +1,937 | 0.00% | 1,077,242 |
| 2018-10-24 | 2018-10-22 | 18.093 | 58,746 | -1,291 | 0.00% | 1,062,876 |
| 2018-10-03 | 2018-09-28 | 18.062 | 60,037 | -7,747 | 0.00% | 1,084,374 |
| 2018-09-26 | 2018-09-21 | 17.504 | 67,784 | -1,291 | 0.00% | 1,186,498 |
| 2018-09-12 | 2018-09-10 | 17.273 | 69,075 | +933 | 0.00% | 1,193,120 |
| 2018-08-15 | 2018-08-13 | 17.053 | 68,142 | -1,273 | 0.00% | 1,162,024 |
| 2018-07-31 | 2018-07-27 | 17.273 | 69,415 | +2,547 | 0.00% | 1,198,992 |
| 2018-07-27 | 2018-07-25 | 17.147 | 66,868 | +1,910 | 0.00% | 1,146,598 |
| 2018-07-03 | 2018-06-28 | 17.084 | 64,958 | +20,379 | 0.00% | 1,109,767 |
| 2018-06-29 | 2018-06-27 | 17.022 | 44,579 | -19,105 | 0.00% | 758,805 |
| 2018-06-21 | 2018-06-19 | 17.493 | 63,684 | +31,842 | 0.00% | 1,114,002 |
| 2018-06-19 | 2018-06-14 | 18.648 | 31,842 | +686 | 0.00% | 593,798 |
| 2018-05-25 | 2018-05-23 | 18.552 | 31,156 | +1,247 | 0.00% | 578,006 |
| 2018-05-21 | 2018-05-17 | 19.162 | 29,909 | -1,247 | 0.00% | 573,111 |
| 2018-04-18 | 2018-04-16 | 18.199 | 31,156 | -623 | 0.00% | 567,005 |
| 2018-04-04 | 2018-03-29 | 17.621 | 31,779 | -1,246 | 0.00% | 559,983 |
| 2018-03-14 | 2018-03-12 | 18.552 | 33,025 | -623 | 0.00% | 612,679 |
| 2018-03-06 | 2018-03-02 | 17.942 | 33,648 | +623 | 0.00% | 603,717 |
| 2018-03-05 | 2018-03-01 | 18.135 | 33,025 | +623 | 0.00% | 598,899 |
| 2018-02-26 | 2018-02-22 | 18.199 | 32,402 | -1,246 | 0.00% | 589,681 |
| 2018-02-20 | 2018-02-13 | 17.493 | 33,648 | -1,246 | 0.00% | 588,597 |
| 2018-02-09 | 2018-02-07 | 17.974 | 34,894 | -1,247 | 0.00% | 627,193 |
| 2018-02-08 | 2018-02-06 | 18.135 | 36,141 | +1,247 | 0.00% | 655,407 |
| 2018-02-05 | 2018-02-01 | 19.707 | 34,894 | -33,025 | 0.00% | 687,672 |
| 2018-01-31 | 2018-01-29 | 20.253 | 67,919 | -4,362 | 0.00% | 1,375,571 |
| 2018-01-26 | 2018-01-24 | 20.253 | 72,281 | +39,879 | 0.00% | 1,463,916 |
| 2017-12-18 | 2017-12-14 | 17.589 | 32,402 | -3,739 | 0.00% | 569,921 |
| 2017-11-28 | 2017-11-24 | 18.135 | 36,141 | +3,739 | 0.00% | 655,407 |
| 2017-11-16 | 2017-11-14 | 18.167 | 32,402 | -3,739 | 0.00% | 588,641 |
| 2017-10-20 | 2017-10-18 | 18.680 | 36,141 | +3,739 | 0.00% | 675,127 |
| 2017-10-17 | 2017-10-13 | 18.777 | 32,402 | -3,739 | 0.00% | 608,401 |
| 2017-10-16 | 2017-10-12 | 18.552 | 36,141 | +3,116 | 0.00% | 670,487 |
| 2017-09-14 | 2017-09-12 | 19.179 | 33,025 | +306 | 0.00% | 633,394 |
| 2017-08-31 | 2017-08-29 | 19.600 | 32,719 | -37,040 | 0.00% | 641,305 |
| 2017-08-16 | 2017-08-14 | 18.855 | 69,759 | +37,040 | 0.00% | 1,315,323 |
| 2017-08-14 | 2017-08-10 | 19.309 | 32,719 | -1,234 | 0.00% | 631,765 |
| 2017-07-24 | 2017-07-20 | 18.823 | 33,953 | -35,188 | 0.00% | 639,092 |
| 2017-07-21 | 2017-07-19 | 19.082 | 69,141 | +35,188 | 0.00% | 1,319,351 |
| 2017-06-30 | 2017-06-28 | 19.276 | 33,953 | -618 | 0.00% | 654,492 |
| 2017-06-15 | 2017-06-13 | 20.532 | 34,571 | +641 | 0.00% | 709,811 |
| 2017-06-14 | 2017-06-12 | 20.433 | 33,930 | +1,212 | 0.00% | 693,290 |
| 2017-05-23 | 2017-05-19 | 19.839 | 32,718 | -1,212 | 0.00% | 649,085 |
| 2017-05-22 | 2017-05-18 | 19.773 | 33,930 | -1,817 | 0.00% | 670,890 |
| 2017-05-18 | 2017-05-16 | 19.773 | 35,747 | -1,818 | 0.00% | 706,817 |
| 2017-04-21 | 2017-04-19 | 17.693 | 37,565 | +1,212 | 0.00% | 664,643 |
| 2017-03-24 | 2017-03-22 | 18.617 | 36,353 | +1,818 | 0.00% | 676,799 |
| 2016-12-02 | 2016-11-30 | 19.707 | 34,535 | +2,423 | 0.00% | 680,572 |
| 2016-11-15 | 2016-11-11 | 18.848 | 32,112 | -606 | 0.00% | 605,263 |
| 2016-11-10 | 2016-11-08 | 18.683 | 32,718 | -21,206 | 0.00% | 611,285 |
| 2016-11-09 | 2016-11-07 | 18.485 | 53,924 | -9,088 | 0.00% | 996,806 |
| 2016-11-08 | 2016-11-04 | 18.353 | 63,012 | +1,818 | 0.00% | 1,156,481 |
| 2016-11-07 | 2016-11-03 | 18.485 | 61,194 | -1,818 | 0.00% | 1,131,195 |
| 2016-11-01 | 2016-10-28 | 18.353 | 63,012 | -15,147 | 0.00% | 1,156,481 |
| 2016-10-20 | 2016-10-18 | 18.551 | 78,159 | +30,294 | 0.00% | 1,449,959 |
| 2016-10-14 | 2016-10-12 | 18.320 | 47,865 | -15,147 | 0.00% | 876,903 |
| 2016-09-14 | 2016-09-12 | 19.974 | 63,012 | +531 | 0.00% | 1,258,613 |
| 2016-09-12 | 2016-09-08 | 20.340 | 62,481 | +601 | 0.00% | 1,270,887 |
| 2016-09-06 | 2016-09-02 | 19.941 | 61,880 | +30,039 | 0.00% | 1,233,943 |
| 2016-08-09 | 2016-08-05 | 19.608 | 31,841 | -1,202 | 0.00% | 624,338 |
| 2016-08-08 | 2016-08-04 | 19.541 | 33,043 | +1,202 | 0.00% | 645,707 |
| 2016-07-11 | 2016-07-07 | 18.576 | 31,841 | -19,225 | 0.00% | 591,478 |
| 2016-07-08 | 2016-07-06 | 18.376 | 51,066 | +13,217 | 0.00% | 938,402 |
| 2016-07-05 | 2016-06-30 | 18.776 | 37,849 | -39,050 | 0.00% | 710,643 |
| 2016-07-04 | 2016-06-29 | 18.310 | 76,899 | +1,201 | 0.00% | 1,407,995 |
| 2016-06-28 | 2016-06-24 | 18.310 | 75,698 | -1,201 | 0.00% | 1,386,005 |
| 2016-06-20 | 2016-06-16 | 17.977 | 76,899 | -1,202 | 0.00% | 1,382,395 |
| 2016-06-14 | 2016-06-10 | 18.982 | 78,101 | +39,051 | 0.00% | 1,482,476 |
| 2016-06-13 | 2016-06-08 | 19.456 | 39,050 | -34,706 | 0.00% | 759,759 |
| 2016-06-10 | 2016-06-07 | 19.490 | 73,756 | -2,950 | 0.00% | 1,437,502 |
| 2016-06-08 | 2016-06-06 | 19.117 | 76,706 | +31,272 | 0.00% | 1,466,397 |
| 2016-06-07 | 2016-06-03 | 18.846 | 45,434 | -34,222 | 0.00% | 856,247 |
| 2016-06-06 | 2016-06-02 | 18.575 | 79,656 | +2,360 | 0.00% | 1,479,593 |
| 2016-05-27 | 2016-05-25 | 18.982 | 77,296 | -1,180 | 0.00% | 1,467,196 |
| 2016-05-23 | 2016-05-19 | 18.473 | 78,476 | -1,180 | 0.00% | 1,449,695 |
| 2016-05-19 | 2016-05-17 | 18.473 | 79,656 | +29,502 | 0.00% | 1,471,493 |
| 2016-05-05 | 2016-05-03 | 19.015 | 50,154 | -2,950 | 0.00% | 953,700 |
| 2016-05-04 | 2016-04-29 | 19.253 | 53,104 | -2,950 | 0.00% | 1,022,395 |
| 2016-04-25 | 2016-04-21 | 20.676 | 56,054 | +17,701 | 0.00% | 1,158,990 |
| 2015-12-29 | 2015-12-24 | 23.320 | 38,353 | -1,770 | 0.00% | 894,398 |
| 2015-12-28 | 2015-12-22 | 23.083 | 40,123 | -1,180 | 0.00% | 926,155 |
| 2015-12-07 | 2015-12-03 | 23.795 | 41,303 | -590 | 0.00% | 982,793 |
| 2015-11-16 | 2015-11-12 | 24.100 | 41,893 | -1,771 | 0.00% | 1,009,611 |
| 2015-11-13 | 2015-11-11 | 23.829 | 43,664 | +591 | 0.00% | 1,040,452 |
| 2015-11-12 | 2015-11-10 | 24.100 | 43,073 | -11,801 | 0.00% | 1,038,049 |
| 2015-11-06 | 2015-11-04 | 24.778 | 54,874 | -1,771 | 0.00% | 1,359,650 |
| 2015-10-23 | 2015-10-20 | 24.540 | 56,645 | -2,360 | 0.00% | 1,390,091 |
| 2015-10-19 | 2015-10-15 | 24.507 | 59,005 | +2,360 | 0.00% | 1,446,007 |
| 2015-10-16 | 2015-10-14 | 24.201 | 56,645 | +1,771 | 0.00% | 1,370,891 |
| 2015-10-07 | 2015-10-05 | 24.744 | 54,874 | -2,951 | 0.00% | 1,357,790 |
| 2015-09-21 | 2015-09-17 | 24.439 | 57,825 | -5,900 | 0.00% | 1,413,169 |
| 2015-09-15 | 2015-09-11 | 24.405 | 63,725 | -1,314 | 0.00% | 1,555,228 |
| 2015-09-14 | 2015-09-10 | 24.166 | 65,039 | -42,774 | 0.00% | 1,571,756 |
| 2015-09-11 | 2015-09-09 | 24.064 | 107,813 | -4,101 | 0.00% | 2,594,408 |
| 2015-09-09 | 2015-09-07 | 21.879 | 111,914 | -2,344 | 0.00% | 2,448,615 |
| 2015-09-08 | 2015-09-04 | 21.743 | 114,258 | +1,172 | 0.00% | 2,484,300 |
| 2015-09-07 | 2015-09-02 | 22.050 | 113,086 | +24,023 | 0.00% | 2,493,558 |
| 2015-09-01 | 2015-08-28 | 24.781 | 89,063 | -2,929 | 0.00% | 2,207,049 |
| 2015-08-25 | 2015-08-21 | 23.757 | 91,992 | -11,133 | 0.00% | 2,185,432 |
| 2015-08-24 | 2015-08-20 | 24.337 | 103,125 | +1,172 | 0.00% | 2,509,756 |
| 2015-08-21 | 2015-08-19 | 24.951 | 101,953 | -5,860 | 0.00% | 2,543,873 |
| 2015-08-18 | 2015-08-14 | 25.498 | 107,813 | +5,860 | 0.00% | 2,748,969 |
| 2015-08-17 | 2015-08-13 | 23.927 | 101,953 | -1,172 | 0.00% | 2,439,473 |
| 2015-08-14 | 2015-08-12 | 23.723 | 103,125 | +1,172 | 0.00% | 2,446,396 |
| 2015-08-11 | 2015-08-07 | 24.132 | 101,953 | -1,172 | 0.00% | 2,460,353 |
| 2015-08-03 | 2015-07-30 | 23.586 | 103,125 | -1,172 | 0.00% | 2,432,316 |
| 2015-07-31 | 2015-07-29 | 23.381 | 104,297 | -2,344 | 0.00% | 2,438,599 |
| 2015-07-29 | 2015-07-27 | 23.074 | 106,641 | -9,375 | 0.00% | 2,460,645 |
| 2015-07-24 | 2015-07-22 | 23.415 | 116,016 | -2,344 | 0.00% | 2,716,565 |
| 2015-07-14 | 2015-07-10 | 23.484 | 118,360 | -2,929 | 0.00% | 2,779,531 |
| 2015-07-10 | 2015-07-08 | 20.582 | 121,289 | -1,172 | 0.00% | 2,496,415 |
| 2015-07-07 | 2015-07-03 | 23.211 | 122,461 | +1,172 | 0.00% | 2,842,397 |
| 2015-07-03 | 2015-06-30 | 23.723 | 121,289 | +4,687 | 0.00% | 2,877,294 |
| 2015-06-30 | 2015-06-26 | 23.893 | 116,602 | +2,344 | 0.00% | 2,786,006 |
| 2015-06-22 | 2015-06-18 | 24.542 | 114,258 | +2,930 | 0.00% | 2,804,100 |
| 2015-06-19 | 2015-06-17 | 24.474 | 111,328 | -1,172 | 0.00% | 2,724,593 |
| 2015-06-05 | 2015-06-03 | 26.014 | 112,500 | -1,172 | 0.00% | 2,926,593 |
| 2015-06-04 | 2015-06-02 | 26.083 | 113,672 | +1,512 | 0.00% | 2,964,946 |
| 2015-06-03 | 2015-06-01 | 26.118 | 112,160 | -32,955 | 0.00% | 2,929,388 |
| 2015-06-02 | 2015-05-29 | 25.876 | 145,115 | -5,781 | 0.00% | 3,754,965 |
| 2015-06-01 | 2015-05-28 | 26.014 | 150,896 | +35,845 | 0.00% | 3,925,433 |
| 2015-05-29 | 2015-05-27 | 26.533 | 115,051 | -578 | 0.00% | 3,052,655 |
| 2015-05-28 | 2015-05-26 | 26.429 | 115,629 | -24,282 | 0.00% | 3,055,991 |
| 2015-05-27 | 2015-05-22 | 26.291 | 139,911 | +25,438 | 0.00% | 3,678,387 |
| 2015-05-22 | 2015-05-20 | 25.980 | 114,473 | -11,563 | 0.00% | 2,973,959 |
| 2015-05-19 | 2015-05-15 | 26.153 | 126,036 | +4,047 | 0.00% | 3,296,161 |
| 2015-05-14 | 2015-05-12 | 26.083 | 121,989 | +1,156 | 0.00% | 3,181,882 |
| 2015-05-12 | 2015-05-08 | 26.637 | 120,833 | -1,156 | 0.00% | 3,218,609 |
| 2015-05-11 | 2015-05-07 | 25.772 | 121,989 | +1,734 | 0.00% | 3,143,902 |
| 2015-05-07 | 2015-05-05 | 26.775 | 120,255 | -1,734 | 0.00% | 3,219,853 |
| 2015-05-05 | 2015-04-30 | 26.879 | 121,989 | -14,454 | 0.00% | 3,278,942 |
| 2015-05-04 | 2015-04-29 | 27.294 | 136,443 | +8,094 | 0.00% | 3,724,091 |
| 2015-04-30 | 2015-04-28 | 27.190 | 128,349 | -9,250 | 0.00% | 3,489,852 |
| 2015-04-29 | 2015-04-27 | 25.703 | 137,599 | +2,891 | 0.00% | 3,536,683 |
| 2015-04-27 | 2015-04-23 | 25.737 | 134,708 | +5,781 | 0.00% | 3,467,036 |
| 2015-04-23 | 2015-04-21 | 25.391 | 128,927 | +1,157 | 0.00% | 3,273,648 |
| 2015-04-22 | 2015-04-20 | 24.907 | 127,770 | +578 | 0.00% | 3,182,390 |
| 2015-04-21 | 2015-04-17 | 25.668 | 127,192 | +4,625 | 0.00% | 3,264,793 |
| 2015-04-20 | 2015-04-16 | 26.014 | 122,567 | +31,220 | 0.00% | 3,188,478 |
| 2015-04-17 | 2015-04-15 | 26.395 | 91,347 | -10,407 | 0.00% | 2,411,076 |
| 2015-04-16 | 2015-04-14 | 26.775 | 101,754 | +1,735 | 0.00% | 2,724,485 |
| 2015-04-15 | 2015-04-13 | 26.360 | 100,019 | +4,625 | 0.00% | 2,636,510 |
| 2015-04-14 | 2015-04-10 | 26.533 | 95,394 | +20,235 | 0.00% | 2,531,095 |
| 2015-04-13 | 2015-04-09 | 26.533 | 75,159 | -7,516 | 0.00% | 1,994,198 |
| 2015-04-10 | 2015-04-08 | 24.942 | 82,675 | +1,734 | 0.00% | 2,062,061 |
| 2015-04-09 | 2015-04-02 | 23.835 | 80,941 | +2,891 | 0.00% | 1,929,211 |
| 2015-04-08 | 2015-04-01 | 23.281 | 78,050 | +1,156 | 0.00% | 1,817,105 |
| 2015-04-02 | 2015-03-31 | 22.970 | 76,894 | +2,313 | 0.00% | 1,766,251 |
| 2015-03-31 | 2015-03-27 | 22.693 | 74,581 | -2,891 | 0.00% | 1,692,482 |
| 2015-03-30 | 2015-03-26 | 22.659 | 77,472 | -3,469 | 0.00% | 1,755,408 |
| 2015-03-26 | 2015-03-24 | 22.866 | 80,941 | +3,469 | 0.00% | 1,850,811 |
| 2015-03-20 | 2015-03-18 | 22.693 | 77,472 | +1,735 | 0.00% | 1,758,088 |
| 2015-03-02 | 2015-02-26 | 23.835 | 75,737 | -1,157 | 0.00% | 1,805,175 |
| 2015-02-26 | 2015-02-24 | 23.593 | 76,894 | -17,344 | 0.00% | 1,814,132 |
| 2015-02-23 | 2015-02-16 | 22.659 | 94,238 | -2,312 | 0.00% | 2,135,302 |
| 2015-02-16 | 2015-02-12 | 22.347 | 96,550 | +2,890 | 0.00% | 2,157,629 |
| 2015-02-13 | 2015-02-11 | 22.520 | 93,660 | -4,625 | 0.00% | 2,109,246 |
| 2015-02-12 | 2015-02-10 | 22.728 | 98,285 | +7,516 | 0.00% | 2,233,802 |
| 2015-02-10 | 2015-02-06 | 22.797 | 90,769 | +8,094 | 0.00% | 2,069,259 |
| 2015-02-09 | 2015-02-05 | 23.039 | 82,675 | -9,250 | 0.00% | 1,904,761 |
| 2015-02-06 | 2015-02-04 | 22.901 | 91,925 | +2,890 | 0.00% | 2,105,153 |
| 2015-02-04 | 2015-02-02 | 23.005 | 89,035 | +4,626 | 0.00% | 2,048,210 |
| 2015-02-03 | 2015-01-30 | 23.039 | 84,409 | +8,094 | 0.00% | 1,944,711 |
| 2015-02-02 | 2015-01-29 | 23.108 | 76,315 | +9,250 | 0.00% | 1,763,512 |
| 2015-01-30 | 2015-01-28 | 23.350 | 67,065 | +2,313 | 0.00% | 1,566,000 |
| 2015-01-28 | 2015-01-26 | 23.178 | 64,752 | -579 | 0.00% | 1,500,790 |
| 2015-01-27 | 2015-01-23 | 23.385 | 65,331 | -2,890 | 0.00% | 1,527,770 |
| 2015-01-21 | 2015-01-19 | 23.039 | 68,221 | +578 | 0.00% | 1,571,753 |
| 2015-01-20 | 2015-01-16 | 23.558 | 67,643 | +1,156 | 0.00% | 1,593,536 |
| 2015-01-13 | 2015-01-09 | 23.766 | 66,487 | -2,891 | 0.00% | 1,580,103 |
| 2015-01-12 | 2015-01-08 | 23.662 | 69,378 | +2,891 | 0.00% | 1,641,610 |
| 2015-01-09 | 2015-01-07 | 23.420 | 66,487 | -1,156 | 0.00% | 1,557,103 |
| 2015-01-07 | 2015-01-05 | 23.800 | 67,643 | +1,156 | 0.00% | 1,609,916 |
| 2015-01-02 | 2014-12-29 | 23.108 | 66,487 | -2,891 | 0.00% | 1,536,403 |
| 2014-12-30 | 2014-12-24 | 22.832 | 69,378 | -4,625 | 0.00% | 1,584,009 |
| 2014-12-29 | 2014-12-22 | 22.935 | 74,003 | +4,625 | 0.00% | 1,697,285 |
| 2014-12-22 | 2014-12-18 | 22.693 | 69,378 | +2,313 | 0.00% | 1,574,409 |
| 2014-12-19 | 2014-12-17 | 22.832 | 67,065 | -1,734 | 0.00% | 1,531,200 |
| 2014-12-17 | 2014-12-15 | 23.108 | 68,799 | -2,891 | 0.00% | 1,589,830 |
| 2014-12-10 | 2014-12-08 | 24.838 | 71,690 | -15,032 | 0.00% | 1,780,635 |
| 2014-12-09 | 2014-12-05 | 24.561 | 86,722 | +20,813 | 0.00% | 2,130,000 |
| 2014-12-05 | 2014-12-03 | 23.005 | 65,909 | +2,313 | 0.00% | 1,516,207 |
| 2014-11-13 | 2014-11-11 | 23.350 | 63,596 | +2,891 | 0.00% | 1,484,997 |
| 2014-11-07 | 2014-11-05 | 23.316 | 60,705 | +2,890 | 0.00% | 1,415,391 |
| 2014-10-17 | 2014-10-15 | 22.797 | 57,815 | +2,891 | 0.00% | 1,318,008 |
| 2014-10-13 | 2014-10-09 | 23.489 | 54,924 | -2,891 | 0.00% | 1,290,102 |
| 2014-10-10 | 2014-10-08 | 23.281 | 57,815 | -2,890 | 0.00% | 1,346,008 |
| 2014-09-23 | 2014-09-19 | 24.103 | 60,705 | +65 | 0.00% | 1,463,174 |
| 2014-09-18 | 2014-09-16 | 24.068 | 60,640 | -5,775 | 0.00% | 1,459,507 |
| 2014-09-16 | 2014-09-12 | 24.553 | 66,415 | -7,508 | 0.00% | 1,630,702 |
| 2014-09-15 | 2014-09-11 | 25.592 | 73,923 | -1,732 | 0.00% | 1,891,848 |
| 2014-09-05 | 2014-09-03 | 26.008 | 75,655 | +2,310 | 0.00% | 1,967,614 |
| 2014-09-03 | 2014-09-01 | 25.904 | 73,345 | -2,888 | 0.00% | 1,899,916 |
| 2014-08-29 | 2014-08-27 | 25.973 | 76,233 | +1,155 | 0.00% | 1,980,006 |
| 2014-08-28 | 2014-08-26 | 25.731 | 75,078 | +3,465 | 0.00% | 1,931,807 |
| 2014-08-27 | 2014-08-25 | 26.527 | 71,613 | +4,043 | 0.00% | 1,899,691 |
| 2014-08-26 | 2014-08-22 | 27.428 | 67,570 | +2,310 | 0.00% | 1,853,281 |
| 2014-08-25 | 2014-08-21 | 27.947 | 65,260 | +2,310 | 0.00% | 1,823,824 |
| 2014-08-22 | 2014-08-20 | 28.432 | 62,950 | +13,283 | 0.00% | 1,789,786 |
| 2014-08-19 | 2014-08-15 | 28.501 | 49,667 | -23,678 | 0.00% | 1,415,566 |
| 2014-08-18 | 2014-08-14 | 28.120 | 73,345 | +2,310 | 0.00% | 2,062,476 |
| 2014-08-15 | 2014-08-13 | 29.228 | 71,035 | +23,101 | 0.00% | 2,076,238 |
| 2014-08-14 | 2014-08-12 | 29.055 | 47,934 | -2,310 | 0.00% | 1,392,733 |
| 2014-08-13 | 2014-08-11 | 28.570 | 50,244 | +3,465 | 0.00% | 1,435,491 |
| 2014-08-11 | 2014-08-07 | 27.912 | 46,779 | +2,887 | 0.00% | 1,305,715 |
| 2014-08-08 | 2014-08-06 | 28.086 | 43,892 | -2,887 | 0.00% | 1,232,731 |
| 2014-07-31 | 2014-07-29 | 26.735 | 46,779 | -9,241 | 0.00% | 1,250,635 |
| 2014-07-30 | 2014-07-28 | 25.869 | 56,020 | +9,241 | 0.00% | 1,449,192 |
| 2014-07-29 | 2014-07-25 | 25.454 | 46,779 | -15,593 | 0.00% | 1,190,695 |
| 2014-07-28 | 2014-07-24 | 25.523 | 62,372 | +13,283 | 0.00% | 1,591,913 |
| 2014-07-25 | 2014-07-23 | 25.488 | 49,089 | -8,663 | 0.00% | 1,251,193 |
| 2014-07-23 | 2014-07-21 | 25.107 | 57,752 | +5,775 | 0.00% | 1,449,998 |
| 2014-07-21 | 2014-07-17 | 25.177 | 51,977 | -8,663 | 0.00% | 1,308,603 |
| 2014-07-18 | 2014-07-16 | 25.488 | 60,640 | -13,283 | 0.00% | 1,545,608 |
| 2014-07-17 | 2014-07-15 | 24.657 | 73,923 | +7,508 | 0.00% | 1,822,728 |
| 2014-07-09 | 2014-07-07 | 24.172 | 66,415 | +20,213 | 0.00% | 1,605,402 |
| 2014-06-17 | 2014-06-13 | 23.099 | 46,202 | +2,888 | 0.00% | 1,067,208 |
| 2014-06-13 | 2014-06-11 | 23.203 | 43,314 | -578 | 0.00% | 1,004,998 |
| 2014-06-03 | 2014-05-29 | 23.307 | 43,892 | -2,887 | 0.00% | 1,022,970 |
| 2014-05-30 | 2014-05-28 | 23.480 | 46,779 | +2,887 | 0.00% | 1,098,355 |
| 2014-05-20 | 2014-05-16 | 23.861 | 43,892 | -2,887 | 0.00% | 1,047,290 |
| 2014-05-19 | 2014-05-15 | 24.682 | 46,779 | +2,887 | 0.00% | 1,154,613 |
| 2014-05-16 | 2014-05-14 | 24.506 | 43,892 | +784 | 0.00% | 1,075,617 |
| 2014-05-13 | 2014-05-09 | 23.730 | 43,108 | -2,836 | 0.00% | 1,022,964 |
| 2014-05-12 | 2014-05-08 | 23.766 | 45,944 | +2,836 | 0.00% | 1,091,883 |
| 2014-05-09 | 2014-05-07 | 23.871 | 43,108 | -2,836 | 0.00% | 1,029,044 |
| 2014-05-08 | 2014-05-05 | 23.907 | 45,944 | +2,836 | 0.00% | 1,098,364 |
| 2014-05-02 | 2014-04-29 | 24.189 | 43,108 | -2,836 | 0.00% | 1,042,725 |
| 2014-04-30 | 2014-04-28 | 24.118 | 45,944 | +2,836 | 0.00% | 1,108,084 |
| 2014-04-09 | 2014-04-07 | 24.541 | 43,108 | -2,836 | 0.00% | 1,057,925 |
| 2014-04-08 | 2014-04-04 | 24.964 | 45,944 | -7,374 | 0.00% | 1,146,964 |
| 2014-04-07 | 2014-04-03 | 25.211 | 53,318 | +5,673 | 0.00% | 1,344,211 |
| 2014-04-04 | 2014-04-02 | 24.929 | 47,645 | -2,837 | 0.00% | 1,187,748 |
| 2014-04-03 | 2014-04-01 | 24.294 | 50,482 | -2,268 | 0.00% | 1,226,432 |
| 2014-04-02 | 2014-03-31 | 24.259 | 52,750 | +4,537 | 0.00% | 1,279,672 |
| 2014-04-01 | 2014-03-28 | 24.012 | 48,213 | -2,836 | 0.00% | 1,157,708 |
| 2014-03-31 | 2014-03-27 | 25.211 | 51,049 | +2,269 | 0.00% | 1,287,007 |
| 2014-03-26 | 2014-03-24 | 22.320 | 48,780 | -2,836 | 0.00% | 1,088,762 |
| 2014-03-07 | 2014-03-05 | 19.182 | 51,616 | +5,672 | 0.00% | 990,081 |
| 2014-02-25 | 2014-02-21 | 19.217 | 45,944 | -40,839 | 0.00% | 882,903 |
| 2014-02-21 | 2014-02-19 | 18.688 | 86,783 | -1,701 | 0.00% | 1,621,803 |
| 2014-02-19 | 2014-02-17 | 18.053 | 88,484 | +8,508 | 0.00% | 1,597,432 |
| 2014-02-18 | 2014-02-14 | 17.701 | 79,976 | -15,882 | 0.00% | 1,415,634 |
| 2014-02-17 | 2014-02-13 | 17.948 | 95,858 | -11,344 | 0.00% | 1,720,417 |
| 2014-02-14 | 2014-02-12 | 17.031 | 107,202 | +11,344 | 0.01% | 1,825,734 |
| 2014-01-15 | 2014-01-13 | 17.983 | 95,858 | +5,672 | 0.00% | 1,723,797 |
| 2014-01-02 | 2013-12-27 | 20.945 | 90,186 | -1,134 | 0.00% | 1,888,918 |
| 2013-12-23 | 2013-12-19 | 20.945 | 91,320 | -5,673 | 0.00% | 1,912,670 |
| 2013-12-19 | 2013-12-17 | 20.804 | 96,993 | -5,672 | 0.00% | 2,017,809 |
| 2013-12-17 | 2013-12-13 | 20.980 | 102,665 | +11,345 | 0.00% | 2,153,907 |
| 2013-12-13 | 2013-12-11 | 20.909 | 91,320 | +5,672 | 0.00% | 1,909,450 |
| 2013-12-12 | 2013-12-10 | 21.544 | 85,648 | -17,017 | 0.00% | 1,845,211 |
| 2013-12-11 | 2013-12-09 | 21.544 | 102,665 | +7,941 | 0.00% | 2,211,827 |
| 2013-12-10 | 2013-12-06 | 21.227 | 94,724 | -1,701 | 0.00% | 2,010,685 |
| 2013-12-09 | 2013-12-05 | 21.474 | 96,425 | -2,269 | 0.00% | 2,070,592 |
| 2013-12-06 | 2013-12-04 | 21.579 | 98,694 | -1,135 | 0.00% | 2,129,756 |
| 2013-12-05 | 2013-12-03 | 21.297 | 99,829 | -2,268 | 0.00% | 2,126,088 |
| 2013-12-04 | 2013-12-02 | 21.086 | 102,097 | +9,075 | 0.00% | 2,152,790 |
| 2013-12-02 | 2013-11-28 | 19.534 | 93,022 | -17,016 | 0.00% | 1,817,118 |
| 2013-11-29 | 2013-11-27 | 19.640 | 110,038 | +11,344 | 0.01% | 2,161,153 |
| 2013-11-28 | 2013-11-26 | 19.464 | 98,694 | -5,672 | 0.00% | 1,920,956 |
| 2013-11-26 | 2013-11-22 | 19.746 | 104,366 | -10,777 | 0.01% | 2,060,794 |
| 2013-11-25 | 2013-11-21 | 19.887 | 115,143 | +5,672 | 0.01% | 2,289,835 |
| 2013-11-22 | 2013-11-20 | 19.499 | 109,471 | +17,016 | 0.01% | 2,134,577 |
| 2013-11-21 | 2013-11-19 | 19.323 | 92,455 | -6,239 | 0.00% | 1,786,482 |
| 2013-11-20 | 2013-11-18 | 19.499 | 98,694 | +3,403 | 0.00% | 1,924,436 |
| 2013-11-18 | 2013-11-14 | 18.582 | 95,291 | +2,269 | 0.00% | 1,770,721 |
| 2013-11-15 | 2013-11-13 | 18.653 | 93,022 | -17,016 | 0.00% | 1,735,118 |
| 2013-10-29 | 2013-10-25 | 18.300 | 110,038 | +2,268 | 0.01% | 2,013,713 |
| 2013-10-25 | 2013-10-23 | 19.182 | 107,770 | -5,672 | 0.01% | 2,067,209 |
| 2013-10-23 | 2013-10-21 | 19.499 | 113,442 | -2,836 | 0.01% | 2,212,008 |
| 2013-10-17 | 2013-10-15 | 19.464 | 116,278 | +9,643 | 0.01% | 2,263,207 |
| 2013-10-16 | 2013-10-11 | 19.570 | 106,635 | -15,315 | 0.01% | 2,086,798 |
| 2013-10-11 | 2013-10-09 | 19.499 | 121,950 | +2,836 | 0.01% | 2,377,905 |
| 2013-10-09 | 2013-10-07 | 19.711 | 119,114 | +11,912 | 0.01% | 2,347,806 |
| 2013-10-08 | 2013-10-04 | 19.640 | 107,202 | -7,941 | 0.01% | 2,105,454 |
| 2013-10-04 | 2013-10-02 | 17.665 | 115,143 | +28,360 | 0.01% | 2,034,056 |
| 2013-10-03 | 2013-09-30 | 17.736 | 86,783 | -22,121 | 0.00% | 1,539,183 |
| 2013-10-02 | 2013-09-27 | 17.507 | 108,904 | -3,403 | 0.01% | 1,906,561 |
| 2013-09-23 | 2013-09-18 | 17.472 | 112,307 | -2,836 | 0.01% | 1,962,177 |
| 2013-09-12 | 2013-09-10 | 17.489 | 115,143 | -5,672 | 0.01% | 2,013,756 |
| 2013-09-06 | 2013-09-04 | 16.607 | 120,815 | +23,727 | 0.01% | 2,006,409 |
| 2013-09-05 | 2013-09-03 | 16.536 | 97,088 | -2,806 | 0.00% | 1,605,448 |
| 2013-09-04 | 2013-09-02 | 16.037 | 99,894 | +2,806 | 0.00% | 1,602,008 |
| 2013-09-02 | 2013-08-29 | 15.823 | 97,088 | +5,612 | 0.00% | 1,536,248 |
| 2013-08-23 | 2013-08-21 | 16.001 | 91,476 | +11,224 | 0.00% | 1,463,748 |
| 2013-08-22 | 2013-08-20 | 16.197 | 80,252 | +19,642 | 0.00% | 1,299,878 |
| 2013-08-21 | 2013-08-19 | 16.625 | 60,610 | +2,806 | 0.00% | 1,007,648 |
| 2013-08-15 | 2013-08-12 | 16.821 | 57,804 | -5,612 | 0.00% | 972,328 |
| 2013-08-09 | 2013-08-07 | 14.879 | 63,416 | +3,368 | 0.00% | 943,557 |
| 2013-08-07 | 2013-08-05 | 15.128 | 60,048 | +5,612 | 0.00% | 908,425 |
| 2013-07-15 | 2013-07-11 | 15.306 | 54,436 | -2,806 | 0.00% | 833,225 |
| 2013-07-05 | 2013-07-03 | 14.326 | 57,242 | +2,806 | 0.00% | 820,075 |
| 2013-06-07 | 2013-06-05 | 15.841 | 54,436 | -4,490 | 0.00% | 862,324 |
| 2013-06-06 | 2013-06-04 | 15.930 | 58,926 | -2,806 | 0.00% | 938,701 |
| 2013-06-05 | 2013-06-03 | 15.645 | 61,732 | +561 | 0.00% | 965,801 |
| 2013-06-04 | 2013-05-31 | 16.376 | 61,171 | +6,173 | 0.00% | 1,001,714 |
| 2013-05-29 | 2013-05-27 | 16.785 | 54,998 | -2,806 | 0.00% | 923,168 |
| 2013-05-28 | 2013-05-24 | 16.679 | 57,804 | -2,806 | 0.00% | 964,088 |
| 2013-05-23 | 2013-05-21 | 17.605 | 60,610 | -2,806 | 0.00% | 1,067,048 |
| 2013-05-21 | 2013-05-16 | 18.065 | 63,416 | +1,866 | 0.00% | 1,145,623 |
| 2013-05-20 | 2013-05-15 | 18.065 | 61,550 | -9,260 | 0.00% | 1,111,913 |
| 2013-05-16 | 2013-05-14 | 17.955 | 70,810 | -39,763 | 0.00% | 1,271,397 |
| 2013-05-13 | 2013-05-09 | 18.432 | 110,573 | +8,171 | 0.01% | 2,038,124 |
| 2013-05-06 | 2013-05-02 | 17.184 | 102,402 | +17,974 | 0.01% | 1,759,673 |
| 2013-05-03 | 2013-04-30 | 17.239 | 84,428 | +31,048 | 0.00% | 1,455,458 |
| 2013-03-20 | 2013-03-18 | 18.047 | 53,380 | -5,992 | 0.00% | 963,340 |
| 2013-03-19 | 2013-03-15 | 18.304 | 59,372 | +2,724 | 0.00% | 1,086,737 |
| 2013-03-15 | 2013-03-13 | 19.057 | 56,648 | +1,634 | 0.00% | 1,079,517 |
| 2013-03-14 | 2013-03-12 | 19.497 | 55,014 | +2,723 | 0.00% | 1,072,619 |
| 2013-03-13 | 2013-03-11 | 19.497 | 52,291 | -1,089 | 0.00% | 1,019,528 |
| 2013-03-12 | 2013-03-08 | 19.497 | 53,380 | +2,179 | 0.00% | 1,040,760 |
| 2013-03-08 | 2013-03-06 | 19.571 | 51,201 | +2,179 | 0.00% | 1,002,036 |
| 2013-03-07 | 2013-03-05 | 19.718 | 49,022 | -2,179 | 0.00% | 966,592 |
| 2013-03-06 | 2013-03-04 | 20.085 | 51,201 | +3,813 | 0.00% | 1,028,356 |
| 2013-03-05 | 2013-03-01 | 20.672 | 47,388 | -545 | 0.00% | 979,613 |
| 2013-03-04 | 2013-02-28 | 21.884 | 47,933 | -1,634 | 0.00% | 1,048,959 |
| 2013-02-28 | 2013-02-26 | 20.378 | 49,567 | +1,634 | 0.00% | 1,010,098 |
| 2013-02-25 | 2013-02-21 | 21.407 | 47,933 | +1,634 | 0.00% | 1,026,079 |
| 2013-02-15 | 2013-02-08 | 22.471 | 46,299 | -4,902 | 0.00% | 1,040,401 |
| 2013-02-07 | 2013-02-05 | 22.178 | 51,201 | -1,090 | 0.00% | 1,135,516 |
| 2013-02-05 | 2013-02-01 | 22.655 | 52,291 | +1,090 | 0.00% | 1,184,649 |
| 2013-01-28 | 2013-01-24 | 23.499 | 51,201 | -2,724 | 0.00% | 1,203,195 |
| 2013-01-21 | 2013-01-17 | 23.610 | 53,925 | -1,634 | 0.00% | 1,273,148 |
| 2013-01-18 | 2013-01-16 | 23.867 | 55,559 | +1,634 | 0.00% | 1,326,006 |
| 2013-01-16 | 2013-01-14 | 24.234 | 53,925 | -1,634 | 0.00% | 1,306,808 |
| 2013-01-15 | 2013-01-11 | 24.271 | 55,559 | +1,634 | 0.00% | 1,348,446 |
| 2013-01-11 | 2013-01-09 | 25.005 | 53,925 | -5,447 | 0.00% | 1,348,388 |
| 2013-01-10 | 2013-01-08 | 25.152 | 59,372 | +3,813 | 0.00% | 1,493,310 |
| 2013-01-09 | 2013-01-07 | 25.482 | 55,559 | -9,260 | 0.00% | 1,415,766 |
| 2013-01-08 | 2013-01-04 | 25.188 | 64,819 | +10,894 | 0.00% | 1,632,692 |
| 2013-01-07 | 2013-01-03 | 24.564 | 53,925 | -8,715 | 0.00% | 1,324,628 |
| 2013-01-04 | 2013-01-02 | 23.646 | 62,640 | +5,447 | 0.00% | 1,481,205 |
| 2013-01-03 | 2012-12-31 | 21.223 | 57,193 | +2,179 | 0.00% | 1,213,804 |
| 2012-12-18 | 2012-12-14 | 19.791 | 55,014 | +545 | 0.00% | 1,088,779 |
| 2012-12-14 | 2012-12-12 | 20.085 | 54,469 | -2,179 | 0.00% | 1,093,993 |
| 2012-12-13 | 2012-12-11 | 19.460 | 56,648 | -3,813 | 0.00% | 1,102,397 |
| 2012-12-12 | 2012-12-10 | 18.726 | 60,461 | +2,179 | 0.00% | 1,132,200 |
| 2012-12-10 | 2012-12-06 | 18.267 | 58,282 | -2,724 | 0.00% | 1,064,646 |
| 2012-11-26 | 2012-11-22 | 17.790 | 61,006 | -5,447 | 0.00% | 1,085,286 |
| 2012-11-22 | 2012-11-20 | 17.441 | 66,453 | +4,358 | 0.00% | 1,159,007 |
| 2012-11-20 | 2012-11-16 | 18.212 | 62,095 | +3,813 | 0.00% | 1,130,879 |
| 2012-11-12 | 2012-11-08 | 18.322 | 58,282 | +1,634 | 0.00% | 1,067,856 |
| 2012-11-09 | 2012-11-07 | 18.616 | 56,648 | -1,090 | 0.00% | 1,054,557 |
| 2012-11-08 | 2012-11-06 | 18.579 | 57,738 | -544 | 0.00% | 1,072,729 |
| 2012-11-07 | 2012-11-05 | 18.616 | 58,282 | +1,634 | 0.00% | 1,084,976 |
| 2012-11-05 | 2012-11-01 | 18.304 | 56,648 | +4,357 | 0.00% | 1,036,877 |
| 2012-10-31 | 2012-10-29 | 17.827 | 52,291 | -5,447 | 0.00% | 932,167 |
| 2012-10-30 | 2012-10-26 | 17.992 | 57,738 | -2,723 | 0.00% | 1,038,809 |
| 2012-10-29 | 2012-10-25 | 18.763 | 60,461 | +1,634 | 0.00% | 1,134,420 |
| 2012-10-26 | 2012-10-24 | 18.653 | 58,827 | +5,447 | 0.00% | 1,097,282 |
| 2012-10-24 | 2012-10-19 | 18.543 | 53,380 | +1,089 | 0.00% | 989,800 |
| 2012-10-22 | 2012-10-18 | 18.506 | 52,291 | -2,723 | 0.00% | 967,688 |
| 2012-10-08 | 2012-10-04 | 16.854 | 55,014 | +2,723 | 0.00% | 927,179 |
| 2012-10-04 | 2012-09-28 | 17.092 | 52,291 | -1,634 | 0.00% | 893,767 |
| 2012-09-28 | 2012-09-26 | 16.890 | 53,925 | +1,634 | 0.00% | 910,806 |
| 2012-09-25 | 2012-09-21 | 17.918 | 52,291 | -2,178 | 0.00% | 936,967 |
| 2012-09-24 | 2012-09-20 | 18.120 | 54,469 | +2,178 | 0.00% | 986,993 |
| 2012-09-21 | 2012-09-19 | 18.139 | 52,291 | -1,634 | 0.00% | 948,487 |
| 2012-09-19 | 2012-09-17 | 18.047 | 53,925 | +1,634 | 0.00% | 973,176 |
| 2012-09-18 | 2012-09-14 | 17.937 | 52,291 | -1,634 | 0.00% | 937,927 |
| 2012-09-17 | 2012-09-13 | 17.349 | 53,925 | +545 | 0.00% | 935,556 |
| 2012-09-12 | 2012-09-10 | 17.551 | 53,380 | -1,634 | 0.00% | 936,880 |
| 2012-09-11 | 2012-09-07 | 16.890 | 55,014 | -2,724 | 0.00% | 929,199 |
| 2012-09-07 | 2012-09-05 | 16.721 | 57,738 | +938 | 0.00% | 965,441 |
| 2012-09-06 | 2012-09-04 | 16.740 | 56,800 | +5,358 | 0.00% | 950,816 |
| 2012-09-04 | 2012-08-31 | 17.710 | 51,442 | +1,608 | 0.00% | 911,045 |
| 2012-08-30 | 2012-08-28 | 20.043 | 49,834 | +1,072 | 0.00% | 998,817 |
| 2012-08-14 | 2012-08-10 | 21.946 | 48,762 | -5,359 | 0.00% | 1,070,150 |
| 2012-08-02 | 2012-07-31 | 20.976 | 54,121 | -1,608 | 0.00% | 1,135,241 |
| 2012-08-01 | 2012-07-30 | 20.565 | 55,729 | -535 | 0.00% | 1,146,090 |
| 2012-07-27 | 2012-07-25 | 19.819 | 56,264 | -2,680 | 0.00% | 1,115,093 |
| 2012-07-17 | 2012-07-13 | 21.610 | 58,944 | +2,680 | 0.00% | 1,273,808 |
| 2012-05-30 | 2012-05-28 | 21.349 | 56,264 | -2,144 | 0.00% | 1,201,192 |
| 2012-05-25 | 2012-05-23 | 20.939 | 58,408 | +536 | 0.00% | 1,222,985 |
| 2012-05-22 | 2012-05-18 | 22.101 | 57,872 | -1,654 | 0.00% | 1,279,005 |
| 2012-05-15 | 2012-05-11 | 23.096 | 59,526 | -1,044 | 0.00% | 1,374,839 |
| 2012-05-14 | 2012-05-10 | 23.326 | 60,570 | -5,744 | 0.00% | 1,412,872 |
| 2012-05-08 | 2012-05-04 | 24.131 | 66,314 | +1,044 | 0.00% | 1,600,198 |
| 2012-05-07 | 2012-05-03 | 24.552 | 65,270 | -1,044 | 0.00% | 1,602,505 |
| 2012-05-03 | 2012-04-30 | 24.475 | 66,314 | +1,044 | 0.00% | 1,623,058 |
| 2012-04-26 | 2012-04-24 | 24.131 | 65,270 | +1,045 | 0.00% | 1,575,005 |
| 2012-04-12 | 2012-04-10 | 24.782 | 64,225 | -523 | 0.00% | 1,591,608 |
| 2012-04-10 | 2012-04-03 | 25.012 | 64,748 | +3,133 | 0.00% | 1,619,449 |
| 2012-04-05 | 2012-04-02 | 24.897 | 61,615 | +1,045 | 0.00% | 1,534,008 |
| 2012-04-02 | 2012-03-29 | 25.088 | 60,570 | +1,044 | 0.00% | 1,519,591 |
| 2012-03-29 | 2012-03-27 | 25.624 | 59,526 | -1,044 | 0.00% | 1,525,319 |
| 2012-03-27 | 2012-03-23 | 24.935 | 60,570 | -523 | 0.00% | 1,510,311 |
| 2012-03-26 | 2012-03-22 | 25.088 | 61,093 | +1,045 | 0.00% | 1,532,712 |
| 2012-03-22 | 2012-03-20 | 25.241 | 60,048 | +522 | 0.00% | 1,515,695 |
| 2012-03-21 | 2012-03-19 | 25.356 | 59,526 | +967 | 0.00% | 1,509,359 |
| 2012-03-20 | 2012-03-16 | 25.854 | 58,559 | -1,566 | 0.00% | 1,513,998 |
| 2012-03-19 | 2012-03-15 | 26.199 | 60,125 | -5,222 | 0.00% | 1,575,212 |
| 2012-03-16 | 2012-03-14 | 26.122 | 65,347 | +1,644 | 0.00% | 1,707,017 |
| 2012-03-15 | 2012-03-13 | 26.161 | 63,703 | +1,044 | 0.00% | 1,666,512 |
| 2012-03-14 | 2012-03-12 | 26.084 | 62,659 | -522 | 0.00% | 1,634,400 |
| 2012-03-08 | 2012-03-06 | 26.582 | 63,181 | +5,221 | 0.00% | 1,679,476 |
| 2012-03-06 | 2012-03-02 | 27.118 | 57,960 | +5,222 | 0.00% | 1,571,772 |
| 2012-03-05 | 2012-03-01 | 27.808 | 52,738 | -5,222 | 0.00% | 1,466,520 |
| 2012-03-02 | 2012-02-29 | 27.961 | 57,960 | -2,610 | 0.00% | 1,620,612 |
| 2012-03-01 | 2012-02-28 | 27.310 | 60,570 | +2,610 | 0.00% | 1,654,150 |
| 2012-02-29 | 2012-02-27 | 27.310 | 57,960 | +6,788 | 0.00% | 1,582,872 |
| 2012-02-28 | 2012-02-24 | 27.846 | 51,172 | +1,045 | 0.00% | 1,424,934 |
| 2012-02-21 | 2012-02-17 | 28.114 | 50,127 | +7,832 | 0.00% | 1,409,275 |
| 2012-02-20 | 2012-02-16 | 29.301 | 42,295 | +1,567 | 0.00% | 1,239,305 |
| 2012-01-06 | 2012-01-04 | 26.467 | 40,728 | -5,222 | 0.00% | 1,077,951 |
| 2011-12-20 | 2011-12-16 | 25.931 | 45,950 | -4,177 | 0.00% | 1,191,522 |
| 2011-12-19 | 2011-12-15 | 25.548 | 50,127 | +4,177 | 0.00% | 1,280,635 |
| 2011-12-09 | 2011-12-07 | 26.735 | 45,950 | +5,222 | 0.00% | 1,228,482 |
| 2011-11-07 | 2011-11-03 | 26.199 | 40,728 | -10,444 | 0.00% | 1,067,031 |
| 2011-11-04 | 2011-11-02 | 26.429 | 51,172 | +10,444 | 0.00% | 1,352,413 |
| 2011-10-28 | 2011-10-26 | 25.739 | 40,728 | -3,133 | 0.00% | 1,048,311 |
| 2011-10-27 | 2011-10-25 | 25.433 | 43,861 | +3,133 | 0.00% | 1,115,513 |
| 2011-10-26 | 2011-10-24 | 24.016 | 40,728 | -1,567 | 0.00% | 978,112 |
| 2011-10-24 | 2011-10-20 | 22.982 | 42,295 | +1,567 | 0.00% | 972,004 |
| 2011-10-03 | 2011-09-28 | 23.058 | 40,728 | -1,045 | 0.00% | 939,112 |
| 2011-09-30 | 2011-09-27 | 23.250 | 41,773 | -522 | 0.00% | 971,208 |
| 2011-09-27 | 2011-09-23 | 22.982 | 42,295 | +1,567 | 0.00% | 972,004 |
| 2011-09-08 | 2011-09-06 | 28.745 | 40,728 | +405 | 0.00% | 1,170,715 |
| 2011-09-01 | 2011-08-30 | 29.402 | 40,323 | -1,034 | 0.00% | 1,185,594 |
| 2011-08-25 | 2011-08-23 | 28.977 | 41,357 | -1,034 | 0.00% | 1,198,396 |
| 2011-08-09 | 2011-08-05 | 28.899 | 42,391 | +1,034 | 0.00% | 1,225,078 |
| 2011-08-08 | 2011-08-04 | 30.950 | 41,357 | +517 | 0.00% | 1,279,995 |
| 2011-07-20 | 2011-07-18 | 32.575 | 40,840 | +517 | 0.00% | 1,330,354 |
| 2011-07-15 | 2011-07-13 | 36.057 | 40,323 | +4,135 | 0.00% | 1,453,912 |
| 2011-06-21 | 2011-06-17 | 35.825 | 36,188 | +517 | 0.00% | 1,296,418 |
| 2011-06-20 | 2011-06-16 | 36.366 | 35,671 | +517 | 0.00% | 1,297,217 |
| 2011-06-16 | 2011-06-14 | 37.643 | 35,154 | -1,034 | 0.00% | 1,323,296 |
| 2011-06-15 | 2011-06-13 | 37.295 | 36,188 | +1,034 | 0.00% | 1,349,618 |
| 2011-05-26 | 2011-05-24 | 42.073 | 35,154 | -5,169 | 0.00% | 1,479,018 |
| 2011-05-25 | 2011-05-23 | 41.879 | 40,323 | +1,551 | 0.00% | 1,688,691 |
| 2011-05-12 | 2011-05-09 | 42.363 | 38,772 | +1,034 | 0.00% | 1,642,486 |
| 2011-05-03 | 2011-04-28 | 45.563 | 37,738 | +488 | 0.00% | 1,719,467 |
| 2011-04-15 | 2011-04-13 | 47.719 | 37,250 | -1,021 | 0.00% | 1,777,531 |
| 2011-04-12 | 2011-04-08 | 46.641 | 38,271 | -1,021 | 0.00% | 1,785,002 |
| 2011-03-17 | 2011-03-15 | 41.742 | 39,292 | +511 | 0.00% | 1,640,120 |
| 2011-03-09 | 2011-03-07 | 41.840 | 38,781 | -1,531 | 0.00% | 1,622,590 |
| 2011-03-08 | 2011-03-04 | 42.232 | 40,312 | +1,531 | 0.00% | 1,702,447 |
| 2011-02-15 | 2011-02-11 | 39.194 | 38,781 | -2,041 | 0.00% | 1,519,991 |
| 2011-02-11 | 2011-02-09 | 40.174 | 40,822 | +1,020 | 0.00% | 1,639,986 |
| 2011-02-09 | 2011-02-07 | 40.664 | 39,802 | +1,021 | 0.00% | 1,618,508 |
| 2011-01-28 | 2011-01-26 | 42.134 | 38,781 | -2,041 | 0.00% | 1,633,990 |
| 2011-01-25 | 2011-01-21 | 40.076 | 40,822 | +1,020 | 0.00% | 1,635,986 |
| 2011-01-20 | 2011-01-18 | 41.154 | 39,802 | -1,020 | 0.00% | 1,638,008 |
| 2011-01-18 | 2011-01-14 | 41.448 | 40,822 | -1,021 | 0.00% | 1,691,985 |
| 2011-01-17 | 2011-01-13 | 41.644 | 41,843 | -2,551 | 0.00% | 1,742,503 |
| 2010-12-30 | 2010-12-28 | 37.626 | 44,394 | -2,552 | 0.00% | 1,670,388 |
| 2010-12-28 | 2010-12-22 | 38.136 | 46,946 | -2,041 | 0.00% | 1,790,331 |
| 2010-12-14 | 2010-12-10 | 37.509 | 48,987 | -2,551 | 0.00% | 1,837,446 |
| 2010-12-13 | 2010-12-09 | 37.822 | 51,538 | +5,613 | 0.00% | 1,949,291 |
| 2010-12-10 | 2010-12-08 | 38.606 | 45,925 | -3,062 | 0.00% | 1,772,994 |
| 2010-12-09 | 2010-12-07 | 39.194 | 48,987 | -510 | 0.00% | 1,920,007 |
| 2010-12-08 | 2010-12-06 | 39.292 | 49,497 | +510 | 0.00% | 1,944,846 |
| 2010-12-06 | 2010-12-02 | 39.978 | 48,987 | -1,531 | 0.00% | 1,958,407 |
| 2010-12-03 | 2010-12-01 | 39.292 | 50,518 | +511 | 0.00% | 1,984,963 |
| 2010-12-02 | 2010-11-30 | 38.136 | 50,007 | +1,020 | 0.00% | 1,907,065 |
| 2010-11-30 | 2010-11-26 | 39.077 | 48,987 | -1,020 | 0.00% | 1,914,247 |
| 2010-11-29 | 2010-11-25 | 39.488 | 50,007 | +510 | 0.00% | 1,974,685 |
| 2010-11-26 | 2010-11-24 | 39.390 | 49,497 | +510 | 0.00% | 1,949,696 |
| 2010-11-25 | 2010-11-23 | 39.586 | 48,987 | +2,041 | 0.00% | 1,939,207 |
| 2010-11-23 | 2010-11-19 | 40.566 | 46,946 | -1,020 | 0.00% | 1,904,412 |
| 2010-11-22 | 2010-11-18 | 40.468 | 47,966 | -1,021 | 0.00% | 1,941,089 |
| 2010-11-19 | 2010-11-17 | 39.194 | 48,987 | +2,041 | 0.00% | 1,920,007 |
| 2010-11-18 | 2010-11-16 | 40.566 | 46,946 | +2,041 | 0.00% | 1,904,412 |
| 2010-11-17 | 2010-11-15 | 42.036 | 44,905 | +2,552 | 0.00% | 1,887,617 |
| 2010-11-16 | 2010-11-12 | 41.546 | 42,353 | -2,041 | 0.00% | 1,759,592 |
| 2010-11-12 | 2010-11-10 | 43.604 | 44,394 | -511 | 0.00% | 1,935,736 |
| 2010-11-11 | 2010-11-09 | 43.702 | 44,905 | -1,020 | 0.00% | 1,962,418 |
| 2010-11-09 | 2010-11-05 | 44.289 | 45,925 | +4,082 | 0.00% | 2,033,993 |
| 2010-11-05 | 2010-11-03 | 44.387 | 41,843 | +1,021 | 0.00% | 1,857,304 |
| 2010-11-04 | 2010-11-02 | 43.114 | 40,822 | -1,531 | 0.00% | 1,759,985 |
| 2010-11-03 | 2010-11-01 | 41.644 | 42,353 | -1,021 | 0.00% | 1,763,742 |
| 2010-11-02 | 2010-10-29 | 40.468 | 43,374 | +1,531 | 0.00% | 1,755,260 |
| 2010-10-28 | 2010-10-26 | 41.154 | 41,843 | -1,531 | 0.00% | 1,722,003 |
| 2010-10-26 | 2010-10-22 | 40.468 | 43,374 | +511 | 0.00% | 1,755,260 |
| 2010-10-25 | 2010-10-21 | 41.252 | 42,863 | -511 | 0.00% | 1,768,180 |
| 2010-10-22 | 2010-10-20 | 41.154 | 43,374 | -1,531 | 0.00% | 1,785,010 |
| 2010-10-20 | 2010-10-18 | 38.881 | 44,905 | -1,020 | 0.00% | 1,745,936 |
| 2010-10-19 | 2010-10-15 | 38.763 | 45,925 | +1,020 | 0.00% | 1,780,194 |
| 2010-10-18 | 2010-10-14 | 37.979 | 44,905 | -3,572 | 0.00% | 1,705,455 |
| 2010-10-15 | 2010-10-13 | 36.921 | 48,477 | +6,124 | 0.00% | 1,789,817 |
| 2010-10-14 | 2010-10-12 | 36.411 | 42,353 | -13,778 | 0.00% | 1,542,133 |
| 2010-10-11 | 2010-10-07 | 36.176 | 56,131 | +9,696 | 0.00% | 2,030,609 |
| 2010-10-08 | 2010-10-06 | 36.921 | 46,435 | -5,103 | 0.00% | 1,714,424 |
| 2010-10-05 | 2010-09-30 | 34.687 | 51,538 | +10,716 | 0.00% | 1,787,692 |
| 2010-09-16 | 2010-09-14 | 33.629 | 40,822 | -2,041 | 0.00% | 1,372,788 |
| 2010-09-07 | 2010-09-03 | 32.546 | 42,863 | +380 | 0.00% | 1,395,006 |
| 2010-08-25 | 2010-08-23 | 33.020 | 42,483 | -1,012 | 0.00% | 1,402,799 |
| 2010-08-24 | 2010-08-20 | 32.902 | 43,495 | +1,012 | 0.00% | 1,431,055 |
| 2010-08-23 | 2010-08-19 | 33.218 | 42,483 | -1,012 | 0.00% | 1,411,199 |
| 2010-08-20 | 2010-08-18 | 33.455 | 43,495 | +1,012 | 0.00% | 1,455,136 |
| 2010-07-22 | 2010-07-20 | 29.540 | 42,483 | -1,012 | 0.00% | 1,254,959 |
| 2010-07-13 | 2010-07-09 | 29.382 | 43,495 | -1,011 | 0.00% | 1,277,974 |
| 2010-07-12 | 2010-07-08 | 28.631 | 44,506 | -1,012 | 0.00% | 1,274,239 |
| 2010-07-09 | 2010-07-07 | 28.749 | 45,518 | +1,012 | 0.00% | 1,308,613 |
| 2010-07-08 | 2010-07-06 | 29.580 | 44,506 | -1,012 | 0.00% | 1,316,479 |
| 2010-07-02 | 2010-06-29 | 28.868 | 45,518 | +506 | 0.00% | 1,314,013 |
| 2010-06-29 | 2010-06-25 | 30.054 | 45,012 | +506 | 0.00% | 1,352,807 |
| 2010-06-28 | 2010-06-24 | 30.213 | 44,506 | -4,046 | 0.00% | 1,344,639 |
| 2010-06-23 | 2010-06-21 | 30.173 | 48,552 | -1,012 | 0.00% | 1,464,959 |
| 2010-06-22 | 2010-06-18 | 28.631 | 49,564 | -2,023 | 0.00% | 1,419,053 |
| 2010-06-11 | 2010-06-09 | 26.139 | 51,587 | -1,011 | 0.00% | 1,348,452 |
| 2010-06-09 | 2010-06-07 | 26.298 | 52,598 | +1,011 | 0.00% | 1,383,199 |
| 2010-06-01 | 2010-05-28 | 28.235 | 51,587 | +1,012 | 0.00% | 1,456,573 |
| 2010-05-24 | 2010-05-19 | 26.574 | 50,575 | +1,011 | 0.00% | 1,343,999 |
| 2010-05-20 | 2010-05-18 | 27.128 | 49,564 | -505 | 0.00% | 1,344,573 |
| 2010-05-18 | 2010-05-14 | 27.365 | 50,069 | +5,057 | 0.00% | 1,370,152 |
| 2010-05-17 | 2010-05-13 | 27.879 | 45,012 | -506 | 0.00% | 1,254,906 |
| 2010-05-06 | 2010-05-04 | 32.390 | 45,518 | +726 | 0.00% | 1,474,321 |
| 2010-04-27 | 2010-04-23 | 34.721 | 44,792 | -995 | 0.00% | 1,555,207 |
| 2010-04-26 | 2010-04-22 | 35.082 | 45,787 | +995 | 0.00% | 1,606,314 |
| 2010-04-22 | 2010-04-20 | 35.926 | 44,792 | +996 | 0.00% | 1,609,207 |
| 2010-04-20 | 2010-04-16 | 36.529 | 43,796 | +4,976 | 0.00% | 1,599,824 |
| 2010-04-16 | 2010-04-14 | 36.971 | 38,820 | -995 | 0.00% | 1,435,216 |
| 2010-04-09 | 2010-04-07 | 38.257 | 39,815 | +995 | 0.00% | 1,523,202 |
| 2010-03-25 | 2010-03-23 | 36.690 | 38,820 | +498 | 0.00% | 1,424,296 |
| 2010-03-24 | 2010-03-22 | 36.730 | 38,322 | +4,977 | 0.00% | 1,407,564 |
| 2010-03-18 | 2010-03-16 | 37.654 | 33,345 | -4,977 | 0.00% | 1,255,580 |
| 2010-03-16 | 2010-03-12 | 38.297 | 38,322 | +3,484 | 0.00% | 1,467,625 |
| 2010-03-15 | 2010-03-11 | 39.784 | 34,838 | -995 | 0.00% | 1,385,997 |
| 2010-03-12 | 2010-03-10 | 38.136 | 35,833 | -1,494 | 0.00% | 1,366,543 |
| 2010-03-11 | 2010-03-09 | 35.484 | 37,327 | +2,489 | 0.00% | 1,324,518 |
| 2010-03-08 | 2010-03-04 | 34.721 | 34,838 | +4,977 | 0.00% | 1,209,597 |
| 2010-02-23 | 2010-02-19 | 33.113 | 29,861 | -4,977 | 0.00% | 988,793 |
| 2010-02-19 | 2010-02-17 | 35.283 | 34,838 | +498 | 0.00% | 1,229,197 |
| 2010-02-09 | 2010-02-05 | 32.269 | 34,340 | +4,976 | 0.00% | 1,108,128 |
| 2010-02-03 | 2010-02-01 | 34.721 | 29,364 | -995 | 0.00% | 1,019,537 |
| 2010-02-01 | 2010-01-28 | 32.872 | 30,359 | +995 | 0.00% | 997,964 |
| 2010-01-26 | 2010-01-22 | 35.725 | 29,364 | +996 | 0.00% | 1,049,037 |
| 2009-12-18 | 2009-12-16 | 42.698 | 28,368 | -498 | 0.00% | 1,211,244 |
| 2009-12-17 | 2009-12-15 | 43.903 | 28,866 | +498 | 0.00% | 1,267,307 |
| 2009-12-16 | 2009-12-14 | 43.803 | 28,368 | -498 | 0.00% | 1,242,594 |
| 2009-11-24 | 2009-11-20 | 42.597 | 28,866 | -1,991 | 0.00% | 1,229,607 |
| 2009-11-23 | 2009-11-19 | 43.300 | 30,857 | -497 | 0.00% | 1,336,118 |
| 2009-11-12 | 2009-11-10 | 40.688 | 31,354 | -498 | 0.00% | 1,275,739 |
| 2009-10-30 | 2009-10-28 | 41.693 | 31,852 | -995 | 0.00% | 1,328,002 |
| 2009-10-29 | 2009-10-27 | 41.592 | 32,847 | +995 | 0.00% | 1,366,186 |
| 2009-09-28 | 2009-09-24 | 43.200 | 31,852 | -995 | 0.00% | 1,376,002 |
| 2009-09-25 | 2009-09-23 | 44.405 | 32,847 | +995 | 0.00% | 1,458,586 |
| 2009-09-24 | 2009-09-22 | 44.606 | 31,852 | -1,991 | 0.00% | 1,420,802 |
| 2009-09-23 | 2009-09-21 | 44.205 | 33,843 | +996 | 0.00% | 1,496,013 |
| 2009-09-21 | 2009-09-17 | 44.908 | 32,847 | +995 | 0.00% | 1,475,085 |
| 2009-09-16 | 2009-09-14 | 42.597 | 31,852 | +498 | 0.00% | 1,356,802 |
| 2009-09-11 | 2009-09-09 | 44.408 | 31,354 | +995 | 0.00% | 1,392,353 |
| 2009-09-10 | 2009-09-08 | 44.104 | 30,359 | +208 | 0.00% | 1,338,955 |
| 2009-09-09 | 2009-09-07 | 44.408 | 30,151 | -989 | 0.00% | 1,338,931 |
| 2009-09-08 | 2009-09-04 | 42.789 | 31,140 | +1,977 | 0.00% | 1,332,450 |
| 2009-09-07 | 2009-09-03 | 40.968 | 29,163 | -988 | 0.00% | 1,194,756 |
| 2009-09-04 | 2009-09-02 | 40.422 | 30,151 | -3,955 | 0.00% | 1,218,763 |
| 2009-08-28 | 2009-08-26 | 47.948 | 34,106 | +4,943 | 0.00% | 1,635,314 |
| 2009-08-12 | 2009-08-10 | 46.532 | 29,163 | -1,977 | 0.00% | 1,357,007 |
| 2009-08-04 | 2009-07-31 | 44.711 | 31,140 | -989 | 0.00% | 1,392,300 |
| 2009-08-03 | 2009-07-30 | 40.260 | 32,129 | +989 | 0.00% | 1,293,517 |
| 2009-07-31 | 2009-07-29 | 38.399 | 31,140 | -494 | 0.00% | 1,195,740 |
| 2009-07-30 | 2009-07-28 | 39.329 | 31,634 | +494 | 0.00% | 1,244,149 |
| 2009-07-24 | 2009-07-22 | 36.780 | 31,140 | -1,977 | 0.00% | 1,145,340 |
| 2009-07-23 | 2009-07-21 | 36.214 | 33,117 | +1,977 | 0.00% | 1,199,295 |
| 2009-07-22 | 2009-07-20 | 34.555 | 31,140 | -3,954 | 0.00% | 1,076,040 |
| 2009-07-15 | 2009-07-13 | 30.873 | 35,094 | -989 | 0.00% | 1,083,451 |
| 2009-07-14 | 2009-07-10 | 32.168 | 36,083 | +989 | 0.00% | 1,160,705 |
| 2009-07-10 | 2009-07-08 | 31.156 | 35,094 | -989 | 0.00% | 1,093,391 |
| 2009-07-08 | 2009-07-06 | 30.630 | 36,083 | -988 | 0.00% | 1,105,224 |
| 2009-07-07 | 2009-07-03 | 30.954 | 37,071 | +1,482 | 0.00% | 1,147,487 |
| 2009-07-06 | 2009-07-02 | 31.439 | 35,589 | +495 | 0.00% | 1,118,893 |
| 2009-07-03 | 2009-06-30 | 32.410 | 35,094 | +988 | 0.00% | 1,137,411 |
| 2009-07-02 | 2009-06-29 | 32.936 | 34,106 | -988 | 0.00% | 1,123,329 |
| 2009-06-30 | 2009-06-26 | 30.873 | 35,094 | +988 | 0.00% | 1,083,451 |
| 2009-06-17 | 2009-06-15 | 31.965 | 34,106 | +2,966 | 0.00% | 1,090,209 |
| 2009-06-15 | 2009-06-11 | 34.110 | 31,140 | +989 | 0.00% | 1,062,180 |
| 2009-06-12 | 2009-06-10 | 34.150 | 30,151 | -989 | 0.00% | 1,029,665 |
| 2009-06-11 | 2009-06-09 | 32.936 | 31,140 | +494 | 0.00% | 1,025,640 |
| 2009-06-10 | 2009-06-08 | 35.121 | 30,646 | +989 | 0.00% | 1,076,330 |
| 2009-06-05 | 2009-06-03 | 36.254 | 29,657 | -3,954 | 0.00% | 1,075,195 |
| 2009-06-04 | 2009-06-02 | 35.647 | 33,611 | +988 | 0.00% | 1,198,145 |
| 2009-06-03 | 2009-06-01 | 36.659 | 32,623 | +2,966 | 0.00% | 1,195,925 |
| 2009-05-26 | 2009-05-22 | 32.491 | 29,657 | +988 | 0.00% | 963,595 |
| 2009-05-25 | 2009-05-21 | 32.208 | 28,669 | -4,942 | 0.00% | 923,374 |
| 2009-05-21 | 2009-05-19 | 28.728 | 33,611 | -495 | 0.00% | 965,588 |
| 2009-05-15 | 2009-05-13 | 28.809 | 34,106 | +4,943 | 0.00% | 982,568 |
| 2009-05-13 | 2009-05-11 | 28.324 | 29,163 | -4,943 | 0.00% | 826,004 |
| 2009-05-12 | 2009-05-08 | 28.566 | 34,106 | +495 | 0.00% | 974,288 |
| 2009-05-11 | 2009-05-07 | 28.324 | 33,611 | -1,483 | 0.00% | 951,988 |
| 2009-05-08 | 2009-05-06 | 26.058 | 35,094 | +6,425 | 0.00% | 914,473 |
| 2009-05-07 | 2009-05-05 | 26.705 | 28,669 | -2,471 | 0.00% | 765,611 |
| 2009-05-04 | 2009-04-29 | 22.497 | 31,140 | -1,483 | 0.00% | 700,560 |
| 2009-04-28 | 2009-04-24 | 24.561 | 32,623 | -2,471 | 0.00% | 801,244 |
| 2009-04-27 | 2009-04-23 | 25.006 | 35,094 | +2,471 | 0.00% | 877,553 |
| 2009-04-24 | 2009-04-22 | 24.682 | 32,623 | +1,483 | 0.00% | 805,204 |
| 2009-04-20 | 2009-04-16 | 24.925 | 31,140 | +1,483 | 0.00% | 776,160 |
| 2009-04-17 | 2009-04-15 | 25.855 | 29,657 | -2,966 | 0.00% | 766,796 |
| 2009-04-16 | 2009-04-14 | 25.046 | 32,623 | -2,471 | 0.00% | 817,084 |
| 2009-04-15 | 2009-04-09 | 21.486 | 35,094 | -3,460 | 0.00% | 754,014 |
| 2009-03-27 | 2009-03-25 | 18.127 | 38,554 | -9,886 | 0.00% | 698,875 |
| 2009-03-26 | 2009-03-24 | 19.705 | 48,440 | +9,886 | 0.00% | 954,520 |
| 2009-03-25 | 2009-03-23 | 19.301 | 38,554 | -4,943 | 0.00% | 744,115 |
| 2009-03-24 | 2009-03-20 | 18.451 | 43,497 | +4,943 | 0.00% | 802,557 |
| 2009-03-23 | 2009-03-19 | 17.965 | 38,554 | -4,449 | 0.00% | 692,635 |
| 2009-03-18 | 2009-03-16 | 16.185 | 43,003 | +2,472 | 0.00% | 696,002 |
| 2009-03-17 | 2009-03-13 | 15.436 | 40,531 | -4,943 | 0.00% | 625,653 |
| 2009-03-16 | 2009-03-12 | 15.618 | 45,474 | +6,920 | 0.00% | 710,236 |
| 2009-03-13 | 2009-03-11 | 14.546 | 38,554 | -1,977 | 0.00% | 560,816 |
| 2009-03-10 | 2009-03-06 | 15.173 | 40,531 | -1,483 | 0.00% | 614,994 |
| 2009-03-09 | 2009-03-05 | 15.335 | 42,014 | +1,483 | 0.00% | 644,296 |
| 2009-03-03 | 2009-02-27 | 16.408 | 40,531 | -495 | 0.00% | 665,013 |
| 2009-02-27 | 2009-02-25 | 16.792 | 41,026 | -1,483 | 0.00% | 688,905 |
| 2009-02-26 | 2009-02-24 | 16.671 | 42,509 | +1,483 | 0.00% | 708,647 |
| 2009-02-16 | 2009-02-12 | 18.410 | 41,026 | -1,483 | 0.00% | 755,305 |
| 2009-02-13 | 2009-02-11 | 18.896 | 42,509 | +3,955 | 0.00% | 803,248 |
| 2009-02-12 | 2009-02-10 | 19.908 | 38,554 | -1,483 | 0.00% | 767,514 |
| 2009-02-11 | 2009-02-09 | 20.191 | 40,037 | -1,483 | 0.00% | 808,377 |
| 2009-02-10 | 2009-02-06 | 20.090 | 41,520 | -7,414 | 0.00% | 834,120 |
| 2009-02-09 | 2009-02-05 | 19.624 | 48,934 | +9,885 | 0.00% | 960,294 |
| 2009-02-02 | 2009-01-29 | 18.673 | 39,049 | -1,482 | 0.00% | 729,178 |
| 2009-01-30 | 2009-01-23 | 17.925 | 40,531 | +1,482 | 0.00% | 726,512 |
| 2009-01-29 | 2009-01-22 | 18.208 | 39,049 | -5,931 | 0.00% | 711,008 |
| 2009-01-23 | 2009-01-21 | 18.208 | 44,980 | -9,886 | 0.00% | 819,000 |
| 2009-01-22 | 2009-01-20 | 18.754 | 54,866 | +15,817 | 0.00% | 1,028,975 |
| 2009-01-21 | 2009-01-19 | 18.815 | 39,049 | -1,482 | 0.00% | 734,708 |
| 2009-01-20 | 2009-01-16 | 19.038 | 40,531 | +1,482 | 0.00% | 771,612 |
| 2009-01-19 | 2009-01-15 | 18.532 | 39,049 | -988 | 0.00% | 723,648 |
| 2009-01-16 | 2009-01-14 | 19.725 | 40,037 | -1,977 | 0.00% | 789,747 |
| 2009-01-15 | 2009-01-13 | 20.434 | 42,014 | -2,966 | 0.00% | 858,494 |
| 2009-01-14 | 2009-01-12 | 22.416 | 44,980 | +3,954 | 0.00% | 1,008,280 |
| 2009-01-13 | 2009-01-09 | 22.335 | 41,026 | -988 | 0.00% | 916,326 |
| 2009-01-12 | 2009-01-08 | 21.647 | 42,014 | -12,852 | 0.00% | 909,494 |
| 2009-01-09 | 2009-01-07 | 23.428 | 54,866 | +22,243 | 0.00% | 1,285,387 |
| 2009-01-08 | 2009-01-06 | 22.012 | 32,623 | -6,426 | 0.00% | 718,083 |
| 2009-01-07 | 2009-01-05 | 22.133 | 39,049 | -2,965 | 0.00% | 864,270 |
| 2009-01-06 | 2009-01-02 | 20.636 | 42,014 | +6,920 | 0.00% | 866,994 |
| 2009-01-05 | 2008-12-31 | 16.954 | 35,094 | -989 | 0.00% | 594,975 |
| 2008-12-30 | 2008-12-24 | 15.578 | 36,083 | +989 | 0.00% | 562,102 |
| 2008-12-29 | 2008-12-22 | 15.882 | 35,094 | -3,955 | 0.00% | 557,345 |
| 2008-12-23 | 2008-12-19 | 17.399 | 39,049 | -3,460 | 0.00% | 679,407 |
| 2008-12-22 | 2008-12-18 | 16.691 | 42,509 | -494 | 0.00% | 709,507 |
| 2008-12-18 | 2008-12-16 | 14.263 | 43,003 | -4,943 | 0.00% | 613,352 |
| 2008-12-16 | 2008-12-12 | 13.555 | 47,946 | +4,943 | 0.00% | 649,904 |
| 2008-12-15 | 2008-12-11 | 14.364 | 43,003 | +2,472 | 0.00% | 617,702 |
| 2008-12-12 | 2008-12-10 | 15.275 | 40,531 | -495 | 0.00% | 619,093 |
| 2008-12-10 | 2008-12-08 | 13.150 | 41,026 | -494 | 0.00% | 539,504 |
| 2008-12-08 | 2008-12-04 | 11.168 | 41,520 | -11,369 | 0.00% | 463,680 |
| 2008-12-05 | 2008-12-03 | 11.309 | 52,889 | +9,886 | 0.00% | 598,135 |
| 2008-12-04 | 2008-12-02 | 12.199 | 43,003 | +1,483 | 0.00% | 524,612 |
| 2008-12-03 | 2008-12-01 | 12.199 | 41,520 | +4,943 | 0.00% | 506,520 |
| 2008-11-18 | 2008-11-14 | 12.442 | 36,577 | -3,460 | 0.00% | 455,098 |
| 2008-11-17 | 2008-11-13 | 13.393 | 40,037 | +494 | 0.00% | 536,218 |
| 2008-11-04 | 2008-10-31 | 12.260 | 39,543 | -4,448 | 0.00% | 484,802 |
| 2008-11-03 | 2008-10-30 | 10.116 | 43,991 | -989 | 0.00% | 444,996 |
| 2008-10-31 | 2008-10-29 | 8.618 | 44,980 | -989 | 0.00% | 387,660 |
| 2008-10-30 | 2008-10-28 | 8.558 | 45,969 | -14,828 | 0.00% | 393,394 |
| 2008-10-29 | 2008-10-27 | 7.405 | 60,797 | +1,977 | 0.01% | 450,179 |
| 2008-10-28 | 2008-10-24 | 10.237 | 58,820 | -21,254 | 0.01% | 602,140 |
| 2008-10-27 | 2008-10-23 | 10.116 | 80,074 | +12,357 | 0.01% | 809,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 67,717 | +16,806 | 0.01% | 672,669 |
| 2008-10-23 | 2008-10-21 | 13.191 | 50,911 | +11,862 | 0.00% | 671,554 |
| 2008-10-21 | 2008-10-17 | 29.376 | 39,049 | -1,977 | 0.00% | 1,147,093 |
| 2008-10-20 | 2008-10-16 | 29.942 | 41,026 | +1,977 | 0.00% | 1,228,409 |
| 2008-10-15 | 2008-10-13 | 32.087 | 39,049 | +495 | 0.00% | 1,252,954 |
| 2008-10-14 | 2008-10-10 | 29.942 | 38,554 | +988 | 0.00% | 1,154,391 |
| 2008-10-09 | 2008-10-06 | 40.462 | 37,566 | -5,437 | 0.00% | 1,520,012 |
| 2008-10-06 | 2008-10-02 | 45.824 | 43,003 | -9,886 | 0.00% | 1,970,557 |
| 2008-10-03 | 2008-09-30 | 45.116 | 52,889 | +9,886 | 0.00% | 2,386,119 |
| 2008-09-26 | 2008-09-24 | 46.734 | 43,003 | -988 | 0.00% | 2,009,707 |
| 2008-09-19 | 2008-09-17 | 43.396 | 43,991 | +494 | 0.00% | 1,909,031 |
| 2008-09-17 | 2008-09-12 | 46.532 | 43,497 | +494 | 0.00% | 2,023,993 |
| 2008-09-12 | 2008-09-10 | 49.776 | 43,003 | +989 | 0.00% | 2,140,533 |
| 2008-09-11 | 2008-09-09 | 51.620 | 42,014 | +1,007 | 0.00% | 2,168,760 |
| 2008-09-10 | 2008-09-08 | 53.566 | 41,007 | -489 | 0.00% | 2,196,578 |
| 2008-08-15 | 2008-08-13 | 56.741 | 41,496 | +977 | 0.00% | 2,354,523 |
| 2008-08-12 | 2008-08-08 | 58.380 | 40,519 | +1,464 | 0.00% | 2,365,487 |
| 2008-07-29 | 2008-07-25 | 64.320 | 39,055 | -488 | 0.00% | 2,512,021 |
| 2008-07-28 | 2008-07-24 | 65.139 | 39,543 | -1,953 | 0.00% | 2,575,809 |
| 2008-07-25 | 2008-07-23 | 64.935 | 41,496 | -2,441 | 0.00% | 2,694,527 |
| 2008-07-23 | 2008-07-21 | 60.531 | 43,937 | -976 | 0.00% | 2,659,530 |
| 2008-07-18 | 2008-07-16 | 57.765 | 44,913 | +488 | 0.00% | 2,594,407 |
| 2008-07-17 | 2008-07-15 | 57.765 | 44,425 | +488 | 0.00% | 2,566,218 |
| 2008-07-15 | 2008-07-11 | 62.067 | 43,937 | -1,464 | 0.00% | 2,727,031 |
| 2008-07-14 | 2008-07-10 | 59.711 | 45,401 | -488 | 0.00% | 2,710,947 |
| 2008-07-10 | 2008-07-08 | 57.560 | 45,889 | +488 | 0.00% | 2,641,386 |
| 2008-07-07 | 2008-07-03 | 55.922 | 45,401 | +976 | 0.00% | 2,538,897 |
| 2008-06-23 | 2008-06-19 | 61.452 | 44,425 | +977 | 0.00% | 2,730,019 |
| 2008-06-20 | 2008-06-18 | 63.706 | 43,448 | -1,465 | 0.00% | 2,767,879 |
| 2008-06-17 | 2008-06-13 | 61.452 | 44,913 | +2,441 | 0.00% | 2,760,008 |
| 2008-06-16 | 2008-06-12 | 63.501 | 42,472 | +1,953 | 0.00% | 2,697,003 |
| 2008-06-10 | 2008-06-05 | 67.802 | 40,519 | +976 | 0.00% | 2,747,285 |
| 2008-06-05 | 2008-06-03 | 69.134 | 39,543 | +488 | 0.00% | 2,733,760 |
| 2008-06-04 | 2008-06-02 | 70.056 | 39,055 | -1,952 | 0.00% | 2,736,023 |
| 2008-05-29 | 2008-05-27 | 67.598 | 41,007 | +488 | 0.00% | 2,771,973 |
| 2008-05-28 | 2008-05-26 | 66.778 | 40,519 | +488 | 0.00% | 2,705,785 |
| 2008-05-26 | 2008-05-22 | 68.417 | 40,031 | +976 | 0.00% | 2,738,797 |
| 2008-05-22 | 2008-05-20 | 70.158 | 39,055 | +2,929 | 0.00% | 2,740,023 |
| 2008-05-16 | 2008-05-14 | 72.514 | 36,126 | +1,465 | 0.00% | 2,619,631 |
| 2008-04-29 | 2008-04-25 | 78.450 | 34,661 | +722 | 0.00% | 2,719,147 |
| 2008-04-24 | 2008-04-22 | 73.011 | 33,939 | -1,434 | 0.00% | 2,477,906 |
| 2008-04-17 | 2008-04-15 | 68.617 | 35,373 | +1,434 | 0.00% | 2,427,203 |
| 2008-04-01 | 2008-03-28 | 70.500 | 33,939 | -478 | 0.00% | 2,392,706 |
| 2008-03-31 | 2008-03-27 | 68.199 | 34,417 | +478 | 0.00% | 2,347,205 |
| 2008-03-27 | 2008-03-25 | 69.245 | 33,939 | -478 | 0.00% | 2,350,106 |
| 2008-03-26 | 2008-03-20 | 66.212 | 34,417 | +478 | 0.00% | 2,278,805 |
| 2008-03-20 | 2008-03-18 | 68.931 | 33,939 | -956 | 0.00% | 2,339,456 |
| 2008-03-17 | 2008-03-13 | 77.508 | 34,895 | +956 | 0.00% | 2,704,654 |
| 2008-02-25 | 2008-02-21 | 85.772 | 33,939 | -2,868 | 0.00% | 2,911,007 |
| 2008-02-05 | 2008-02-01 | 84.517 | 36,807 | -478 | 0.00% | 3,110,800 |
| 2008-01-18 | 2008-01-16 | 74.057 | 37,285 | +956 | 0.00% | 2,761,199 |
| 2008-01-15 | 2008-01-11 | 85.458 | 36,329 | +478 | 0.00% | 3,104,602 |
| 2008-01-14 | 2008-01-10 | 87.236 | 35,851 | +478 | 0.00% | 3,127,503 |
| 2008-01-10 | 2008-01-08 | 86.399 | 35,373 | +956 | 0.00% | 3,056,204 |
| 2007-12-13 | 2007-12-11 | 94.767 | 34,417 | -478 | 0.00% | 3,261,607 |
| 2007-12-04 | 2007-11-30 | 91.839 | 34,895 | -2,868 | 0.00% | 3,204,705 |
| 2007-11-22 | 2007-11-20 | 85.458 | 37,763 | +956 | 0.00% | 3,227,148 |
| 2007-11-19 | 2007-11-15 | 89.851 | 36,807 | +956 | 0.00% | 3,307,150 |
| 2007-11-12 | 2007-11-08 | 94.454 | 35,851 | +956 | 0.00% | 3,386,253 |
| 2007-11-02 | 2007-10-31 | 101.462 | 34,895 | +478 | 0.00% | 3,540,506 |
| 2007-11-01 | 2007-10-30 | 102.612 | 34,417 | +4,302 | 0.00% | 3,531,607 |
| 2007-10-31 | 2007-10-29 | 101.985 | 30,115 | +478 | 0.00% | 3,071,269 |
| 2007-10-11 | 2007-10-09 | 97.278 | 29,637 | +956 | 0.00% | 2,883,019 |
| 2007-10-05 | 2007-10-03 | 99.370 | 28,681 | -478 | 0.00% | 2,850,022 |
| 2007-09-18 | 2007-09-14 | 93.931 | 29,159 | -956 | 0.00% | 2,738,920 |
| 2007-09-12 | 2007-09-10 | 87.655 | 30,115 | -478 | 0.00% | 2,639,716 |
| 2007-09-10 | 2007-09-06 | 89.119 | 30,593 | -3,346 | 0.00% | 2,726,415 |
| 2007-09-07 | 2007-09-05 | 87.236 | 33,939 | -478 | 0.00% | 2,960,707 |
| 2007-09-05 | 2007-09-03 | 90.707 | 34,417 | +955 | 0.00% | 3,121,873 |
| 2007-09-04 | 2007-08-31 | 90.495 | 33,462 | -1,885 | 0.00% | 3,028,148 |
| 2007-08-28 | 2007-08-24 | 84.766 | 35,347 | +471 | 0.00% | 2,996,232 |
| 2007-08-24 | 2007-08-22 | 78.189 | 34,876 | +943 | 0.00% | 2,726,907 |
| 2007-08-23 | 2007-08-21 | 75.749 | 33,933 | +942 | 0.00% | 2,570,376 |
| 2007-08-15 | 2007-08-13 | 79.356 | 32,991 | +472 | 0.00% | 2,618,022 |
| 2007-08-14 | 2007-08-10 | 79.143 | 32,519 | +471 | 0.00% | 2,573,666 |
| 2007-08-13 | 2007-08-09 | 84.024 | 32,048 | -471 | 0.00% | 2,692,789 |
| 2007-08-07 | 2007-08-03 | 83.493 | 32,519 | -943 | 0.00% | 2,715,114 |
| 2007-07-31 | 2007-07-27 | 83.281 | 33,462 | +471 | 0.00% | 2,786,748 |
| 2007-07-23 | 2007-07-19 | 82.538 | 32,991 | +472 | 0.00% | 2,723,022 |
| 2007-07-20 | 2007-07-18 | 83.281 | 32,519 | -472 | 0.00% | 2,708,214 |
| 2007-07-18 | 2007-07-16 | 89.540 | 32,991 | +472 | 0.00% | 2,954,024 |
| 2007-07-10 | 2007-07-06 | 87.312 | 32,519 | -1,414 | 0.00% | 2,839,312 |
| 2007-07-05 | 2007-07-03 | 85.085 | 33,933 | -472 | 0.00% | 2,887,173 |
| 2007-07-04 | 2007-06-29 | 83.281 | 34,405 | -942 | 0.00% | 2,865,282 |
| 2007-06-28 | 2007-06-26 | 82.751 | 35,347 | +942 | 0.00% | 2,924,983 |
| 2007-06-27 | 2007-06-25 | 80.841 | 34,405 | -471 | 0.00% | 2,781,331 |
| 2007-06-26 | 2007-06-22 | 81.265 | 34,876 | 0.00% | 2,834,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy