History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 77,000 | +0 | 0.00% | 875,490 |
| 2025-10-13 | 2025-10-09 | 11.420 | 77,000 | +0 | 0.00% | 879,340 |
| 2025-10-10 | 2025-10-08 | 10.990 | 77,000 | +0 | 0.00% | 846,230 |
| 2025-10-09 | 2025-10-06 | 10.970 | 77,000 | +0 | 0.00% | 844,690 |
| 2025-10-08 | 2025-10-03 | 11.050 | 77,000 | +0 | 0.00% | 850,850 |
| 2025-10-06 | 2025-10-02 | 11.350 | 77,000 | +0 | 0.00% | 873,950 |
| 2025-10-03 | 2025-09-30 | 11.420 | 77,000 | +0 | 0.00% | 879,340 |
| 2025-10-02 | 2025-09-29 | 11.320 | 77,000 | +0 | 0.00% | 871,640 |
| 2025-09-30 | 2025-09-26 | 11.160 | 77,000 | +0 | 0.00% | 859,320 |
| 2025-09-29 | 2025-09-25 | 11.130 | 77,000 | +0 | 0.00% | 857,010 |
| 2025-09-26 | 2025-09-24 | 11.360 | 77,000 | +0 | 0.00% | 874,720 |
| 2025-09-25 | 2025-09-23 | 11.500 | 77,000 | +0 | 0.00% | 885,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 77,000 | +0 | 0.00% | 872,410 |
| 2025-09-23 | 2025-09-19 | 12.333 | 77,000 | +0 | 0.00% | 949,664 |
| 2025-09-22 | 2025-09-18 | 12.425 | 77,000 | +1,394 | 0.00% | 956,722 |
| 2025-09-19 | 2025-09-17 | 12.496 | 75,606 | +0 | 0.00% | 944,792 |
| 2025-09-18 | 2025-09-16 | 12.333 | 75,606 | +0 | 0.00% | 932,472 |
| 2025-09-17 | 2025-09-15 | 12.466 | 75,606 | +0 | 0.00% | 942,482 |
| 2025-09-16 | 2025-09-12 | 12.568 | 75,606 | +0 | 0.00% | 950,182 |
| 2025-09-15 | 2025-09-11 | 12.557 | 75,606 | +0 | 0.00% | 949,412 |
| 2025-09-12 | 2025-09-10 | 12.343 | 75,606 | +0 | 0.00% | 933,242 |
| 2025-09-11 | 2025-09-09 | 12.170 | 75,606 | +0 | 0.00% | 920,152 |
| 2025-09-10 | 2025-09-08 | 12.303 | 75,606 | +0 | 0.00% | 930,162 |
| 2025-09-09 | 2025-09-05 | 11.519 | 75,606 | +0 | 0.00% | 870,872 |
| 2025-09-08 | 2025-09-04 | 11.244 | 75,606 | +0 | 0.00% | 850,082 |
| 2025-09-05 | 2025-09-03 | 11.264 | 75,606 | +0 | 0.00% | 851,622 |
| 2025-09-04 | 2025-09-02 | 11.345 | 75,606 | +0 | 0.00% | 857,782 |
| 2025-09-03 | 2025-09-01 | 11.488 | 75,606 | +0 | 0.00% | 868,562 |
| 2025-09-02 | 2025-08-29 | 11.325 | 75,606 | +0 | 0.00% | 856,242 |
| 2025-09-01 | 2025-08-28 | 11.569 | 75,606 | +0 | 0.00% | 874,722 |
| 2025-08-29 | 2025-08-27 | 11.437 | 75,606 | +0 | 0.00% | 864,712 |
| 2025-08-28 | 2025-08-26 | 11.651 | 75,606 | +0 | 0.00% | 880,882 |
| 2025-08-27 | 2025-08-25 | 11.885 | 75,606 | +0 | 0.00% | 898,592 |
| 2025-08-26 | 2025-08-22 | 11.794 | 75,606 | +0 | 0.00% | 891,662 |
| 2025-08-25 | 2025-08-21 | 11.753 | 75,606 | +0 | 0.00% | 888,582 |
| 2025-08-22 | 2025-08-20 | 11.773 | 75,606 | +0 | 0.00% | 890,122 |
| 2025-08-21 | 2025-08-19 | 11.651 | 75,606 | +0 | 0.00% | 880,882 |
| 2025-08-20 | 2025-08-18 | 11.875 | 75,606 | +0 | 0.00% | 897,822 |
| 2025-08-19 | 2025-08-15 | 11.844 | 75,606 | +0 | 0.00% | 895,512 |
| 2025-08-18 | 2025-08-14 | 12.181 | 75,606 | +0 | 0.00% | 920,922 |
| 2025-08-15 | 2025-08-13 | 12.109 | 75,606 | +0 | 0.00% | 915,532 |
| 2025-08-14 | 2025-08-12 | 11.946 | 75,606 | +0 | 0.00% | 903,212 |
| 2025-08-13 | 2025-08-11 | 11.855 | 75,606 | +0 | 0.00% | 896,282 |
| 2025-08-12 | 2025-08-08 | 11.926 | 75,606 | +0 | 0.00% | 901,672 |
| 2025-08-11 | 2025-08-07 | 11.916 | 75,606 | +0 | 0.00% | 900,902 |
| 2025-08-08 | 2025-08-06 | 11.895 | 75,606 | +0 | 0.00% | 899,362 |
| 2025-08-07 | 2025-08-05 | 12.079 | 75,606 | +0 | 0.00% | 913,222 |
| 2025-08-06 | 2025-08-04 | 11.936 | 75,606 | +0 | 0.00% | 902,442 |
| 2025-08-05 | 2025-08-01 | 11.814 | 75,606 | +0 | 0.00% | 893,202 |
| 2025-08-04 | 2025-07-31 | 11.997 | 75,606 | +0 | 0.00% | 907,062 |
| 2025-08-01 | 2025-07-30 | 12.486 | 75,606 | +0 | 0.00% | 944,022 |
| 2025-07-31 | 2025-07-29 | 12.547 | 75,606 | +0 | 0.00% | 948,642 |
| 2025-07-30 | 2025-07-28 | 12.588 | 75,606 | +0 | 0.00% | 951,722 |
| 2025-07-29 | 2025-07-25 | 12.425 | 75,606 | +0 | 0.00% | 939,402 |
| 2025-07-28 | 2025-07-24 | 12.568 | 75,606 | +0 | 0.00% | 950,182 |
| 2025-07-25 | 2025-07-23 | 11.916 | 75,606 | +0 | 0.00% | 900,902 |
| 2025-07-24 | 2025-07-22 | 11.529 | 75,606 | +0 | 0.00% | 871,642 |
| 2025-07-23 | 2025-07-21 | 11.386 | 75,606 | +0 | 0.00% | 860,862 |
| 2025-07-22 | 2025-07-18 | 11.142 | 75,606 | +0 | 0.00% | 842,382 |
| 2025-07-21 | 2025-07-17 | 11.040 | 75,606 | +0 | 0.00% | 834,682 |
| 2025-07-18 | 2025-07-16 | 10.999 | 75,606 | +0 | 0.00% | 831,602 |
| 2025-07-17 | 2025-07-15 | 11.040 | 75,606 | +0 | 0.00% | 834,682 |
| 2025-07-16 | 2025-07-14 | 11.182 | 75,606 | +0 | 0.00% | 845,462 |
| 2025-07-15 | 2025-07-11 | 11.264 | 75,606 | +0 | 0.00% | 851,622 |
| 2025-07-14 | 2025-07-10 | 11.284 | 75,606 | +0 | 0.00% | 853,162 |
| 2025-07-11 | 2025-07-09 | 11.060 | 75,606 | +0 | 0.00% | 836,222 |
| 2025-07-10 | 2025-07-08 | 11.121 | 75,606 | +0 | 0.00% | 840,842 |
| 2025-07-09 | 2025-07-07 | 10.836 | 75,606 | +0 | 0.00% | 819,282 |
| 2025-07-08 | 2025-07-04 | 10.877 | 75,606 | +0 | 0.00% | 822,362 |
| 2025-07-07 | 2025-07-03 | 10.979 | 75,606 | +0 | 0.00% | 830,062 |
| 2025-07-04 | 2025-07-02 | 10.979 | 75,606 | +0 | 0.00% | 830,062 |
| 2025-07-03 | 2025-06-30 | 10.979 | 75,606 | +0 | 0.00% | 830,062 |
| 2025-07-02 | 2025-06-27 | 11.264 | 75,606 | +0 | 0.00% | 851,622 |
| 2025-06-30 | 2025-06-26 | 12.107 | 75,606 | +0 | 0.00% | 915,393 |
| 2025-06-27 | 2025-06-25 | 12.297 | 75,606 | +2,596 | 0.00% | 929,745 |
| 2025-06-26 | 2025-06-24 | 12.255 | 73,010 | +0 | 0.00% | 894,742 |
| 2025-06-25 | 2025-06-23 | 11.918 | 73,010 | +0 | 0.00% | 870,102 |
| 2025-06-24 | 2025-06-20 | 11.707 | 73,010 | +0 | 0.00% | 854,702 |
| 2025-06-23 | 2025-06-19 | 11.622 | 73,010 | +0 | 0.00% | 848,542 |
| 2025-06-20 | 2025-06-18 | 11.918 | 73,010 | +0 | 0.00% | 870,102 |
| 2025-06-19 | 2025-06-17 | 11.896 | 73,010 | +0 | 0.00% | 868,562 |
| 2025-06-18 | 2025-06-16 | 11.707 | 73,010 | +0 | 0.00% | 854,702 |
| 2025-06-17 | 2025-06-13 | 11.791 | 73,010 | +0 | 0.00% | 860,862 |
| 2025-06-16 | 2025-06-12 | 11.475 | 73,010 | +0 | 0.00% | 837,762 |
| 2025-06-13 | 2025-06-11 | 11.411 | 73,010 | +0 | 0.00% | 833,142 |
| 2025-06-12 | 2025-06-10 | 11.369 | 73,010 | +0 | 0.00% | 830,062 |
| 2025-06-11 | 2025-06-09 | 11.095 | 73,010 | +0 | 0.00% | 810,042 |
| 2025-06-10 | 2025-06-06 | 10.968 | 73,010 | +0 | 0.00% | 800,802 |
| 2025-06-09 | 2025-06-05 | 10.821 | 73,010 | +0 | 0.00% | 790,022 |
| 2025-06-06 | 2025-06-04 | 10.631 | 73,010 | +0 | 0.00% | 776,162 |
| 2025-06-05 | 2025-06-03 | 10.694 | 73,010 | +0 | 0.00% | 780,782 |
| 2025-06-04 | 2025-06-02 | 10.504 | 73,010 | +0 | 0.00% | 766,922 |
| 2025-06-03 | 2025-05-30 | 10.462 | 73,010 | +0 | 0.00% | 763,842 |
| 2025-06-02 | 2025-05-29 | 10.673 | 73,010 | +0 | 0.00% | 779,242 |
| 2025-05-30 | 2025-05-28 | 10.483 | 73,010 | -4,741 | 0.00% | 765,382 |
| 2025-02-28 | 2025-02-26 | 9.798 | 77,751 | +4,741 | 0.00% | 761,782 |
| 2024-11-07 | 2024-11-05 | 9.903 | 73,010 | +4,741 | 0.00% | 723,031 |
| 2024-09-23 | 2024-09-19 | 8.343 | 68,269 | +1,818 | 0.00% | 569,565 |
| 2024-06-27 | 2024-06-25 | 8.621 | 66,451 | +3,228 | 0.00% | 572,870 |
| 2023-11-07 | 2023-11-03 | 7.881 | 63,223 | -7,025 | 0.00% | 498,241 |
| 2023-10-19 | 2023-10-17 | 7.903 | 70,248 | +7,025 | 0.00% | 555,203 |
| 2023-09-22 | 2023-09-20 | 8.719 | 63,223 | +1,700 | 0.00% | 551,218 |
| 2023-06-26 | 2023-06-21 | 12.181 | 61,523 | +2,828 | 0.00% | 749,407 |
| 2023-04-11 | 2023-04-04 | 11.187 | 58,695 | +40,760 | 0.00% | 656,640 |
| 2022-09-21 | 2022-09-19 | 10.050 | 17,935 | +444 | 0.00% | 180,246 |
| 2022-06-16 | 2022-06-14 | 11.303 | 17,491 | +928 | 0.00% | 197,707 |
| 2021-09-13 | 2021-09-09 | 13.337 | 16,563 | +249 | 0.00% | 220,904 |
| 2021-06-11 | 2021-06-09 | 12.933 | 16,314 | +698 | 0.00% | 210,988 |
| 2021-03-30 | 2021-03-26 | 9.369 | 15,616 | -7,098 | 0.00% | 146,301 |
| 2021-03-18 | 2021-03-16 | 9.552 | 22,714 | +7,098 | 0.00% | 216,959 |
| 2020-09-23 | 2020-09-21 | 8.763 | 15,616 | -7,098 | 0.00% | 136,841 |
| 2020-09-17 | 2020-09-15 | 9.312 | 22,714 | +7,098 | 0.00% | 211,519 |
| 2020-09-14 | 2020-09-10 | 9.639 | 15,616 | +233 | 0.00% | 150,524 |
| 2020-06-23 | 2020-06-19 | 11.641 | 15,383 | +567 | 0.00% | 179,080 |
| 2019-09-13 | 2019-09-11 | 15.207 | 14,816 | +262 | 0.00% | 225,303 |
| 2019-06-10 | 2019-06-05 | 16.668 | 14,554 | +352 | 0.00% | 242,581 |
| 2018-09-12 | 2018-09-10 | 17.273 | 14,202 | +192 | 0.00% | 245,308 |
| 2018-06-19 | 2018-06-14 | 18.648 | 14,010 | +301 | 0.00% | 261,262 |
| 2017-09-14 | 2017-09-12 | 19.179 | 13,709 | +128 | 0.00% | 262,928 |
| 2017-07-07 | 2017-07-05 | 18.823 | 13,581 | -6,174 | 0.00% | 255,633 |
| 2017-07-06 | 2017-07-04 | 18.855 | 19,755 | +6,174 | 0.00% | 372,485 |
| 2017-06-15 | 2017-06-13 | 20.532 | 13,581 | +252 | 0.00% | 278,845 |
| 2017-03-02 | 2017-02-28 | 18.386 | 13,329 | -1,818 | 0.00% | 245,072 |
| 2016-09-14 | 2016-09-12 | 19.974 | 15,147 | +128 | 0.00% | 302,549 |
| 2016-06-13 | 2016-06-08 | 19.456 | 15,019 | +268 | 0.00% | 292,211 |
| 2015-11-24 | 2015-11-20 | 23.591 | 14,751 | -11,801 | 0.00% | 347,996 |
| 2015-11-23 | 2015-11-19 | 23.422 | 26,552 | +11,801 | 0.00% | 621,897 |
| 2015-09-15 | 2015-09-11 | 24.405 | 14,751 | +103 | 0.00% | 360,003 |
| 2015-09-14 | 2015-09-10 | 24.166 | 14,648 | -586 | 0.00% | 353,989 |
| 2015-09-11 | 2015-09-09 | 24.064 | 15,234 | +586 | 0.00% | 366,590 |
| 2015-07-30 | 2015-07-28 | 23.381 | 14,648 | -3,516 | 0.00% | 342,489 |
| 2015-06-12 | 2015-06-10 | 24.235 | 18,164 | -5,859 | 0.00% | 440,198 |
| 2015-06-09 | 2015-06-05 | 24.951 | 24,023 | -2,930 | 0.00% | 599,408 |
| 2015-06-04 | 2015-06-02 | 26.083 | 26,953 | +358 | 0.00% | 703,024 |
| 2015-05-28 | 2015-05-26 | 26.429 | 26,595 | -1,734 | 0.00% | 702,887 |
| 2015-05-15 | 2015-05-13 | 25.876 | 28,329 | +1,734 | 0.00% | 733,035 |
| 2015-05-11 | 2015-05-07 | 25.772 | 26,595 | -2,312 | 0.00% | 685,407 |
| 2015-04-30 | 2015-04-28 | 27.190 | 28,907 | +12,141 | 0.00% | 785,991 |
| 2015-04-20 | 2015-04-16 | 26.014 | 16,766 | +2,312 | 0.00% | 436,153 |
| 2015-04-13 | 2015-04-09 | 26.533 | 14,454 | -1,734 | 0.00% | 383,509 |
| 2015-04-10 | 2015-04-08 | 24.942 | 16,188 | +1,734 | 0.00% | 403,757 |
| 2015-03-25 | 2015-03-23 | 22.797 | 14,454 | -1,734 | 0.00% | 329,508 |
| 2015-03-24 | 2015-03-20 | 23.178 | 16,188 | -578 | 0.00% | 375,198 |
| 2015-03-23 | 2015-03-19 | 23.005 | 16,766 | +2,312 | 0.00% | 385,694 |
| 2015-01-27 | 2015-01-23 | 23.385 | 14,454 | -578 | 0.00% | 338,008 |
| 2015-01-26 | 2015-01-22 | 23.489 | 15,032 | +578 | 0.00% | 353,084 |
| 2015-01-23 | 2015-01-21 | 23.627 | 14,454 | -1,734 | 0.00% | 341,508 |
| 2015-01-22 | 2015-01-20 | 23.385 | 16,188 | +1,734 | 0.00% | 378,558 |
| 2014-12-19 | 2014-12-17 | 22.832 | 14,454 | +1,735 | 0.00% | 330,008 |
| 2014-12-18 | 2014-12-16 | 22.970 | 12,719 | -3,469 | 0.00% | 292,155 |
| 2014-12-11 | 2014-12-09 | 23.835 | 16,188 | -2,313 | 0.00% | 385,837 |
| 2014-12-09 | 2014-12-05 | 24.561 | 18,501 | +5,782 | 0.00% | 454,408 |
| 2014-10-06 | 2014-09-30 | 22.416 | 12,719 | -2,891 | 0.00% | 285,115 |
| 2014-09-23 | 2014-09-19 | 24.103 | 15,610 | +17 | 0.00% | 376,248 |
| 2014-09-16 | 2014-09-12 | 24.553 | 15,593 | -1,733 | 0.00% | 382,858 |
| 2014-09-12 | 2014-09-10 | 25.558 | 17,326 | +1,733 | 0.00% | 442,810 |
| 2014-08-28 | 2014-08-26 | 25.731 | 15,593 | -4,620 | 0.00% | 401,218 |
| 2014-08-26 | 2014-08-22 | 27.428 | 20,213 | +5,775 | 0.00% | 554,394 |
| 2014-08-22 | 2014-08-20 | 28.432 | 14,438 | +2,888 | 0.00% | 410,499 |
| 2014-08-13 | 2014-08-11 | 28.570 | 11,550 | -578 | 0.00% | 329,988 |
| 2014-08-12 | 2014-08-08 | 27.878 | 12,128 | +1,733 | 0.00% | 338,102 |
| 2014-08-11 | 2014-08-07 | 27.912 | 10,395 | +577 | 0.00% | 290,149 |
| 2014-08-08 | 2014-08-06 | 28.086 | 9,818 | +3,465 | 0.00% | 275,744 |
| 2014-08-05 | 2014-08-01 | 26.354 | 6,353 | +2,310 | 0.00% | 167,427 |
| 2014-08-01 | 2014-07-30 | 26.631 | 4,043 | -11,550 | 0.00% | 107,669 |
| 2014-07-31 | 2014-07-29 | 26.735 | 15,593 | -2,888 | 0.00% | 416,878 |
| 2014-07-29 | 2014-07-25 | 25.454 | 18,481 | -19,058 | 0.00% | 470,408 |
| 2014-07-18 | 2014-07-16 | 25.488 | 37,539 | -1,732 | 0.00% | 956,804 |
| 2014-07-16 | 2014-07-14 | 23.861 | 39,271 | -1,155 | 0.00% | 937,030 |
| 2014-07-14 | 2014-07-10 | 24.034 | 40,426 | +1,155 | 0.00% | 971,589 |
| 2014-06-12 | 2014-06-10 | 23.307 | 39,271 | -578 | 0.00% | 915,270 |
| 2014-06-10 | 2014-06-06 | 23.237 | 39,849 | +578 | 0.00% | 925,981 |
| 2014-05-30 | 2014-05-28 | 23.480 | 39,271 | +2,887 | 0.00% | 922,070 |
| 2014-05-20 | 2014-05-16 | 23.861 | 36,384 | +2,888 | 0.00% | 868,144 |
| 2014-05-16 | 2014-05-14 | 24.506 | 33,496 | +598 | 0.00% | 820,853 |
| 2014-05-02 | 2014-04-29 | 24.189 | 32,898 | +7,374 | 0.00% | 795,758 |
| 2014-04-15 | 2014-04-11 | 25.105 | 25,524 | +2,836 | 0.00% | 640,791 |
| 2014-04-14 | 2014-04-10 | 25.423 | 22,688 | -113,442 | 0.00% | 576,792 |
| 2014-04-07 | 2014-04-03 | 25.211 | 136,130 | -5,672 | 0.01% | 3,432,002 |
| 2014-04-04 | 2014-04-02 | 24.929 | 141,802 | +51,049 | 0.01% | 3,535,000 |
| 2014-04-03 | 2014-04-01 | 24.294 | 90,753 | +11,344 | 0.00% | 2,204,793 |
| 2014-04-02 | 2014-03-31 | 24.259 | 79,409 | -24,957 | 0.00% | 1,926,397 |
| 2014-04-01 | 2014-03-28 | 24.012 | 104,366 | -35,167 | 0.01% | 2,506,073 |
| 2014-03-31 | 2014-03-27 | 25.211 | 139,533 | +116,845 | 0.01% | 3,517,795 |
| 2014-03-25 | 2014-03-21 | 21.297 | 22,688 | -568 | 0.00% | 483,193 |
| 2014-03-24 | 2014-03-20 | 21.333 | 23,256 | +568 | 0.00% | 496,110 |
| 2014-03-18 | 2014-03-14 | 20.592 | 22,688 | -568 | 0.00% | 467,193 |
| 2014-03-14 | 2014-03-12 | 19.252 | 23,256 | +568 | 0.00% | 447,729 |
| 2014-02-17 | 2014-02-13 | 17.948 | 22,688 | -2,269 | 0.00% | 407,194 |
| 2014-02-06 | 2014-02-04 | 16.502 | 24,957 | -11,344 | 0.00% | 411,837 |
| 2014-01-28 | 2014-01-24 | 17.366 | 36,301 | +1,134 | 0.00% | 630,395 |
| 2014-01-15 | 2014-01-13 | 17.983 | 35,167 | +567 | 0.00% | 632,402 |
| 2014-01-10 | 2014-01-08 | 18.829 | 34,600 | +568 | 0.00% | 651,486 |
| 2013-12-17 | 2013-12-13 | 20.980 | 34,032 | -568 | 0.00% | 713,990 |
| 2013-12-16 | 2013-12-12 | 20.698 | 34,600 | +568 | 0.00% | 716,146 |
| 2013-11-25 | 2013-11-21 | 19.887 | 34,032 | -568 | 0.00% | 676,790 |
| 2013-11-21 | 2013-11-19 | 19.323 | 34,600 | +568 | 0.00% | 668,566 |
| 2013-11-08 | 2013-11-06 | 19.041 | 34,032 | -568 | 0.00% | 647,991 |
| 2013-11-04 | 2013-10-31 | 19.464 | 34,600 | -567 | 0.00% | 673,446 |
| 2013-10-29 | 2013-10-25 | 18.300 | 35,167 | +1,135 | 0.00% | 643,562 |
| 2013-10-16 | 2013-10-11 | 19.570 | 34,032 | -2,837 | 0.00% | 665,991 |
| 2013-10-09 | 2013-10-07 | 19.711 | 36,869 | +3,404 | 0.00% | 726,709 |
| 2013-10-08 | 2013-10-04 | 19.640 | 33,465 | +8,508 | 0.00% | 657,255 |
| 2013-10-04 | 2013-10-02 | 17.665 | 24,957 | -5,672 | 0.00% | 440,877 |
| 2013-09-10 | 2013-09-06 | 16.537 | 30,629 | -11,344 | 0.00% | 506,516 |
| 2013-09-06 | 2013-09-04 | 16.607 | 41,973 | +444 | 0.00% | 697,058 |
| 2013-09-05 | 2013-09-03 | 16.536 | 41,529 | +5,612 | 0.00% | 686,724 |
| 2013-08-30 | 2013-08-28 | 15.716 | 35,917 | -5,612 | 0.00% | 564,484 |
| 2013-08-28 | 2013-08-26 | 16.197 | 41,529 | +5,612 | 0.00% | 672,664 |
| 2013-08-27 | 2013-08-23 | 15.984 | 35,917 | +5,612 | 0.00% | 574,084 |
| 2013-08-22 | 2013-08-20 | 16.197 | 30,305 | -5,612 | 0.00% | 490,864 |
| 2013-08-21 | 2013-08-19 | 16.625 | 35,917 | +5,612 | 0.00% | 597,124 |
| 2013-08-09 | 2013-08-07 | 14.879 | 30,305 | -8,418 | 0.00% | 450,903 |
| 2013-08-06 | 2013-08-02 | 15.093 | 38,723 | +8,418 | 0.00% | 584,434 |
| 2013-07-02 | 2013-06-27 | 14.736 | 30,305 | -1,122 | 0.00% | 446,583 |
| 2013-06-24 | 2013-06-20 | 14.558 | 31,427 | +1,122 | 0.00% | 457,517 |
| 2013-06-19 | 2013-06-17 | 15.164 | 30,305 | -5,612 | 0.00% | 459,543 |
| 2013-06-18 | 2013-06-14 | 14.897 | 35,917 | +5,612 | 0.00% | 535,043 |
| 2013-06-03 | 2013-05-30 | 16.679 | 30,305 | -5,612 | 0.00% | 505,444 |
| 2013-05-29 | 2013-05-27 | 16.785 | 35,917 | +5,612 | 0.00% | 602,884 |
| 2013-05-21 | 2013-05-16 | 18.065 | 30,305 | +892 | 0.00% | 547,466 |
| 2013-05-13 | 2013-05-09 | 18.432 | 29,413 | -9,805 | 0.00% | 542,152 |
| 2013-04-29 | 2013-04-25 | 17.478 | 39,218 | +5,447 | 0.00% | 685,441 |
| 2013-04-24 | 2013-04-22 | 17.166 | 33,771 | +3,268 | 0.00% | 579,700 |
| 2013-04-23 | 2013-04-19 | 17.496 | 30,503 | +1,090 | 0.00% | 533,683 |
| 2013-04-09 | 2013-04-05 | 17.386 | 29,413 | -3,813 | 0.00% | 511,372 |
| 2013-03-21 | 2013-03-19 | 18.194 | 33,226 | +544 | 0.00% | 604,504 |
| 2013-03-18 | 2013-03-14 | 18.800 | 32,682 | +2,179 | 0.00% | 614,407 |
| 2013-03-05 | 2013-03-01 | 20.672 | 30,503 | +1,090 | 0.00% | 630,563 |
| 2013-03-04 | 2013-02-28 | 21.884 | 29,413 | -1,635 | 0.00% | 643,670 |
| 2013-03-01 | 2013-02-27 | 20.342 | 31,048 | -1,634 | 0.00% | 631,569 |
| 2013-02-26 | 2013-02-22 | 21.296 | 32,682 | +1,634 | 0.00% | 696,008 |
| 2013-02-25 | 2013-02-21 | 21.407 | 31,048 | +1,090 | 0.00% | 664,630 |
| 2013-02-07 | 2013-02-05 | 22.178 | 29,958 | +545 | 0.00% | 664,397 |
| 2013-01-17 | 2013-01-15 | 24.124 | 29,413 | -545 | 0.00% | 709,549 |
| 2013-01-07 | 2013-01-03 | 24.564 | 29,958 | -545 | 0.00% | 735,896 |
| 2012-12-14 | 2012-12-12 | 20.085 | 30,503 | -2,723 | 0.00% | 612,643 |
| 2012-11-30 | 2012-11-28 | 17.918 | 33,226 | +1,089 | 0.00% | 595,354 |
| 2012-11-29 | 2012-11-27 | 18.139 | 32,137 | +2,724 | 0.00% | 582,921 |
| 2012-11-05 | 2012-11-01 | 18.304 | 29,413 | -4,903 | 0.00% | 538,372 |
| 2012-10-18 | 2012-10-16 | 17.661 | 34,316 | -2,723 | 0.00% | 606,065 |
| 2012-10-03 | 2012-09-27 | 16.780 | 37,039 | +1,089 | 0.00% | 621,517 |
| 2012-09-26 | 2012-09-24 | 17.973 | 35,950 | -2,723 | 0.00% | 646,144 |
| 2012-09-21 | 2012-09-19 | 18.139 | 38,673 | -545 | 0.00% | 701,475 |
| 2012-09-14 | 2012-09-12 | 17.771 | 39,218 | -545 | 0.00% | 696,961 |
| 2012-09-10 | 2012-09-06 | 17.244 | 39,763 | +2,724 | 0.00% | 685,657 |
| 2012-09-07 | 2012-09-05 | 16.721 | 37,039 | +601 | 0.00% | 619,331 |
| 2012-09-06 | 2012-09-04 | 16.740 | 36,438 | +1,072 | 0.00% | 609,962 |
| 2012-08-28 | 2012-08-24 | 20.789 | 35,366 | -2,679 | 0.00% | 735,236 |
| 2012-08-17 | 2012-08-15 | 21.610 | 38,045 | -5,359 | 0.00% | 822,171 |
| 2012-07-26 | 2012-07-24 | 20.416 | 43,404 | +1,072 | 0.00% | 886,141 |
| 2012-07-18 | 2012-07-16 | 21.536 | 42,332 | +1,071 | 0.00% | 911,655 |
| 2012-07-16 | 2012-07-12 | 21.984 | 41,261 | +2,680 | 0.00% | 907,070 |
| 2012-07-06 | 2012-07-04 | 22.469 | 38,581 | -2,680 | 0.00% | 866,874 |
| 2012-07-05 | 2012-07-03 | 22.245 | 41,261 | +2,680 | 0.00% | 917,850 |
| 2012-06-22 | 2012-06-20 | 22.320 | 38,581 | +16,075 | 0.00% | 861,114 |
| 2012-05-23 | 2012-05-21 | 22.484 | 22,506 | +5,359 | 0.00% | 506,016 |
| 2012-05-22 | 2012-05-18 | 22.101 | 17,147 | +438 | 0.00% | 378,959 |
| 2012-04-26 | 2012-04-24 | 24.131 | 16,709 | -522 | 0.00% | 403,198 |
| 2012-04-25 | 2012-04-23 | 24.246 | 17,231 | -5,744 | 0.00% | 417,775 |
| 2012-04-24 | 2012-04-20 | 24.820 | 22,975 | +522 | 0.00% | 570,241 |
| 2012-03-15 | 2012-03-13 | 26.161 | 22,453 | -1,044 | 0.00% | 587,385 |
| 2012-03-14 | 2012-03-12 | 26.084 | 23,497 | +1,044 | 0.00% | 612,897 |
| 2012-03-08 | 2012-03-06 | 26.582 | 22,453 | -10,443 | 0.00% | 596,845 |
| 2012-03-06 | 2012-03-02 | 27.118 | 32,896 | +5,222 | 0.00% | 892,081 |
| 2012-02-09 | 2012-02-07 | 28.918 | 27,674 | -10,444 | 0.00% | 800,289 |
| 2012-01-30 | 2012-01-26 | 28.306 | 38,118 | -5,221 | 0.00% | 1,078,953 |
| 2012-01-27 | 2012-01-20 | 27.540 | 43,339 | +5,221 | 0.00% | 1,193,536 |
| 2011-11-10 | 2011-11-08 | 27.769 | 38,118 | +10,444 | 0.00% | 1,058,512 |
| 2011-10-17 | 2011-10-13 | 26.161 | 27,674 | +10,443 | 0.00% | 723,970 |
| 2011-09-16 | 2011-09-14 | 26.620 | 17,231 | -6,788 | 0.00% | 458,694 |
| 2011-09-08 | 2011-09-06 | 28.745 | 24,019 | +239 | 0.00% | 690,420 |
| 2011-09-05 | 2011-09-01 | 29.944 | 23,780 | +5,169 | 0.00% | 712,069 |
| 2011-08-22 | 2011-08-18 | 28.397 | 18,611 | +1,551 | 0.00% | 528,488 |
| 2011-06-28 | 2011-06-24 | 35.167 | 17,060 | -10,339 | 0.00% | 599,946 |
| 2011-05-03 | 2011-04-28 | 45.563 | 27,399 | +354 | 0.00% | 1,248,388 |
| 2010-09-07 | 2010-09-03 | 32.546 | 27,045 | +240 | 0.00% | 880,198 |
| 2010-06-09 | 2010-06-07 | 26.298 | 26,805 | +1,012 | 0.00% | 704,906 |
| 2010-06-04 | 2010-06-02 | 26.535 | 25,793 | -2,023 | 0.00% | 684,413 |
| 2010-06-02 | 2010-05-31 | 28.117 | 27,816 | +5,563 | 0.00% | 782,092 |
| 2010-05-31 | 2010-05-27 | 27.326 | 22,253 | +1,011 | 0.00% | 608,080 |
| 2010-05-20 | 2010-05-18 | 27.128 | 21,242 | +506 | 0.00% | 576,253 |
| 2010-05-06 | 2010-05-04 | 32.390 | 20,736 | +331 | 0.00% | 671,636 |
| 2010-01-14 | 2010-01-12 | 40.990 | 20,405 | -16,424 | 0.00% | 836,394 |
| 2010-01-11 | 2010-01-07 | 42.195 | 36,829 | +1,493 | 0.00% | 1,554,008 |
| 2010-01-08 | 2010-01-06 | 43.300 | 35,336 | +14,931 | 0.00% | 1,530,060 |
| 2009-10-22 | 2009-10-20 | 41.894 | 20,405 | -1,991 | 0.00% | 854,843 |
| 2009-10-09 | 2009-10-07 | 42.095 | 22,396 | +1,991 | 0.00% | 942,754 |
| 2009-10-06 | 2009-10-02 | 39.664 | 20,405 | +995 | 0.00% | 809,334 |
| 2009-10-05 | 2009-09-30 | 40.889 | 19,410 | +2,489 | 0.00% | 793,659 |
| 2009-09-25 | 2009-09-23 | 44.405 | 16,921 | -498 | 0.00% | 751,384 |
| 2009-09-23 | 2009-09-21 | 44.205 | 17,419 | +995 | 0.00% | 769,998 |
| 2009-09-10 | 2009-09-08 | 44.104 | 16,424 | +113 | 0.00% | 724,365 |
| 2009-09-07 | 2009-09-03 | 40.968 | 16,311 | +494 | 0.00% | 668,232 |
| 2009-08-11 | 2009-08-07 | 45.217 | 15,817 | +988 | 0.00% | 715,194 |
| 2009-07-29 | 2009-07-27 | 40.341 | 14,829 | -14,828 | 0.00% | 598,217 |
| 2009-07-23 | 2009-07-21 | 36.214 | 29,657 | +14,828 | 0.00% | 1,073,995 |
| 2009-04-15 | 2009-04-09 | 21.486 | 14,829 | -4,942 | 0.00% | 318,609 |
| 2009-04-03 | 2009-04-01 | 18.046 | 19,771 | -23,232 | 0.00% | 356,792 |
| 2009-04-02 | 2009-03-31 | 17.723 | 43,003 | +23,232 | 0.00% | 762,123 |
| 2009-03-31 | 2009-03-27 | 18.491 | 19,771 | -22,738 | 0.00% | 365,592 |
| 2009-03-30 | 2009-03-26 | 17.702 | 42,509 | -28,668 | 0.00% | 752,508 |
| 2009-03-27 | 2009-03-25 | 18.127 | 71,177 | +51,406 | 0.00% | 1,290,237 |
| 2009-03-25 | 2009-03-23 | 19.301 | 19,771 | -24,715 | 0.00% | 381,592 |
| 2009-03-24 | 2009-03-20 | 18.451 | 44,486 | +24,715 | 0.00% | 820,805 |
| 2009-03-16 | 2009-03-12 | 15.618 | 19,771 | -34,600 | 0.00% | 308,793 |
| 2009-03-13 | 2009-03-11 | 14.546 | 54,371 | +34,600 | 0.00% | 790,894 |
| 2009-03-05 | 2009-03-03 | 15.679 | 19,771 | -7,415 | 0.00% | 309,993 |
| 2009-03-04 | 2009-03-02 | 15.436 | 27,186 | +7,415 | 0.00% | 419,654 |
| 2009-02-09 | 2009-02-05 | 19.624 | 19,771 | -2,966 | 0.00% | 387,992 |
| 2009-02-05 | 2009-02-03 | 18.026 | 22,737 | -17,300 | 0.00% | 409,857 |
| 2009-02-04 | 2009-02-02 | 18.066 | 40,037 | +17,300 | 0.00% | 723,327 |
| 2009-01-21 | 2009-01-19 | 18.815 | 22,737 | -4,943 | 0.00% | 427,797 |
| 2009-01-20 | 2009-01-16 | 19.038 | 27,680 | -4,943 | 0.00% | 526,960 |
| 2009-01-16 | 2009-01-14 | 19.725 | 32,623 | +7,414 | 0.00% | 643,503 |
| 2009-01-15 | 2009-01-13 | 20.434 | 25,209 | +2,472 | 0.00% | 515,109 |
| 2009-01-14 | 2009-01-12 | 22.416 | 22,737 | -2,472 | 0.00% | 509,677 |
| 2009-01-13 | 2009-01-09 | 22.335 | 25,209 | +2,966 | 0.00% | 563,050 |
| 2009-01-12 | 2009-01-08 | 21.647 | 22,243 | +7,414 | 0.00% | 481,503 |
| 2009-01-05 | 2008-12-31 | 16.954 | 14,829 | -2,471 | 0.00% | 251,407 |
| 2009-01-02 | 2008-12-29 | 16.731 | 17,300 | -3,954 | 0.00% | 289,450 |
| 2008-12-29 | 2008-12-22 | 15.882 | 21,254 | +2,471 | 0.00% | 337,545 |
| 2008-12-23 | 2008-12-19 | 17.399 | 18,783 | -494 | 0.00% | 326,802 |
| 2008-12-22 | 2008-12-18 | 16.691 | 19,277 | +1,977 | 0.00% | 321,748 |
| 2008-12-19 | 2008-12-17 | 14.789 | 17,300 | -16,806 | 0.00% | 255,850 |
| 2008-12-18 | 2008-12-16 | 14.263 | 34,106 | -4,943 | 0.00% | 486,454 |
| 2008-12-17 | 2008-12-15 | 14.162 | 39,049 | -14,828 | 0.00% | 553,006 |
| 2008-12-15 | 2008-12-11 | 14.364 | 53,877 | +18,288 | 0.00% | 773,898 |
| 2008-12-12 | 2008-12-10 | 15.275 | 35,589 | +25,703 | 0.00% | 543,607 |
| 2008-12-11 | 2008-12-09 | 13.353 | 9,886 | -23,231 | 0.00% | 132,004 |
| 2008-12-10 | 2008-12-08 | 13.150 | 33,117 | -42,014 | 0.00% | 435,498 |
| 2008-12-09 | 2008-12-05 | 11.734 | 75,131 | +15,322 | 0.01% | 881,595 |
| 2008-12-08 | 2008-12-04 | 11.168 | 59,809 | -1,482 | 0.01% | 667,925 |
| 2008-12-05 | 2008-12-03 | 11.309 | 61,291 | +494 | 0.01% | 693,155 |
| 2008-12-03 | 2008-12-01 | 12.199 | 60,797 | +22,243 | 0.01% | 741,688 |
| 2008-12-01 | 2008-11-27 | 11.006 | 38,554 | -26,197 | 0.00% | 424,317 |
| 2008-11-28 | 2008-11-26 | 11.127 | 64,751 | +27,680 | 0.01% | 720,495 |
| 2008-11-27 | 2008-11-25 | 10.803 | 37,071 | -4,449 | 0.00% | 400,495 |
| 2008-11-25 | 2008-11-21 | 11.734 | 41,520 | -8,897 | 0.00% | 487,200 |
| 2008-11-21 | 2008-11-19 | 12.341 | 50,417 | +13,840 | 0.00% | 622,198 |
| 2008-11-20 | 2008-11-18 | 12.543 | 36,577 | -15,817 | 0.00% | 458,798 |
| 2008-11-19 | 2008-11-17 | 12.827 | 52,394 | +24,714 | 0.00% | 672,036 |
| 2008-11-18 | 2008-11-14 | 12.442 | 27,680 | -55,854 | 0.00% | 344,400 |
| 2008-11-17 | 2008-11-13 | 13.393 | 83,534 | +19,277 | 0.01% | 1,118,776 |
| 2008-11-04 | 2008-10-31 | 12.260 | 64,257 | +28,174 | 0.01% | 787,798 |
| 2008-11-03 | 2008-10-30 | 10.116 | 36,083 | -3,954 | 0.00% | 365,001 |
| 2008-10-31 | 2008-10-29 | 8.618 | 40,037 | -2,472 | 0.00% | 345,059 |
| 2008-10-30 | 2008-10-28 | 8.558 | 42,509 | +2,966 | 0.00% | 363,784 |
| 2008-10-29 | 2008-10-27 | 7.405 | 39,543 | +12,357 | 0.00% | 292,801 |
| 2008-10-28 | 2008-10-24 | 10.237 | 27,186 | -37,071 | 0.00% | 278,303 |
| 2008-10-27 | 2008-10-23 | 10.116 | 64,257 | +24,714 | 0.01% | 649,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 39,543 | +27,186 | 0.00% | 392,801 |
| 2008-10-21 | 2008-10-17 | 29.376 | 12,357 | -2,472 | 0.00% | 362,996 |
| 2008-10-13 | 2008-10-09 | 34.231 | 14,829 | +2,472 | 0.00% | 507,615 |
| 2008-09-22 | 2008-09-18 | 42.890 | 12,357 | -494 | 0.00% | 529,994 |
| 2008-09-19 | 2008-09-17 | 43.396 | 12,851 | +2,965 | 0.00% | 557,681 |
| 2008-09-11 | 2008-09-09 | 51.620 | 9,886 | -9,641 | 0.00% | 510,315 |
| 2008-09-05 | 2008-09-03 | 53.668 | 19,527 | +2,441 | 0.00% | 1,047,982 |
| 2008-09-04 | 2008-09-02 | 55.819 | 17,086 | +2,440 | 0.00% | 953,727 |
| 2008-09-03 | 2008-09-01 | 55.922 | 14,646 | -2,440 | 0.00% | 819,028 |
| 2008-09-02 | 2008-08-29 | 56.024 | 17,086 | +976 | 0.00% | 957,227 |
| 2008-09-01 | 2008-08-28 | 55.512 | 16,110 | +976 | 0.00% | 894,297 |
| 2008-08-29 | 2008-08-27 | 57.355 | 15,134 | +488 | 0.00% | 868,018 |
| 2008-08-18 | 2008-08-14 | 58.175 | 14,646 | +2,441 | 0.00% | 852,029 |
| 2008-08-13 | 2008-08-11 | 56.741 | 12,205 | -2,441 | 0.00% | 692,524 |
| 2008-08-12 | 2008-08-08 | 58.380 | 14,646 | +2,441 | 0.00% | 855,029 |
| 2008-08-07 | 2008-08-04 | 60.633 | 12,205 | +2,441 | 0.00% | 740,025 |
| 2008-07-25 | 2008-07-23 | 64.935 | 9,764 | -2,441 | 0.00% | 634,022 |
| 2008-07-16 | 2008-07-14 | 60.838 | 12,205 | +2,441 | 0.00% | 742,525 |
| 2008-07-10 | 2008-07-08 | 57.560 | 9,764 | -2,441 | 0.00% | 562,019 |
| 2008-07-07 | 2008-07-03 | 55.922 | 12,205 | +2,441 | 0.00% | 682,523 |
| 2008-06-20 | 2008-06-18 | 63.706 | 9,764 | -12,204 | 0.00% | 622,021 |
| 2008-06-13 | 2008-06-11 | 64.525 | 21,968 | +2,441 | 0.00% | 1,417,484 |
| 2008-06-12 | 2008-06-10 | 65.139 | 19,527 | +4,881 | 0.00% | 1,271,978 |
| 2008-06-11 | 2008-06-06 | 68.212 | 14,646 | +2,441 | 0.00% | 999,034 |
| 2008-06-10 | 2008-06-05 | 67.802 | 12,205 | +2,441 | 0.00% | 827,528 |
| 2008-05-30 | 2008-05-28 | 67.188 | 9,764 | -4,882 | 0.00% | 656,022 |
| 2008-05-29 | 2008-05-27 | 67.598 | 14,646 | +4,882 | 0.00% | 990,034 |
| 2008-04-29 | 2008-04-25 | 78.450 | 9,764 | +204 | 0.00% | 765,983 |
| 2008-04-23 | 2008-04-21 | 70.291 | 9,560 | -9,561 | 0.00% | 671,982 |
| 2008-04-21 | 2008-04-17 | 68.094 | 19,121 | -4,780 | 0.00% | 1,302,033 |
| 2008-04-16 | 2008-04-14 | 69.036 | 23,901 | +14,341 | 0.00% | 1,650,024 |
| 2008-04-15 | 2008-04-11 | 72.801 | 9,560 | -9,561 | 0.00% | 695,981 |
| 2008-04-11 | 2008-04-09 | 69.663 | 19,121 | +9,561 | 0.00% | 1,332,034 |
| 2008-04-08 | 2008-04-03 | 71.965 | 9,560 | -7,170 | 0.00% | 687,981 |
| 2008-04-07 | 2008-04-02 | 69.977 | 16,730 | +7,170 | 0.00% | 1,170,718 |
| 2008-04-01 | 2008-03-28 | 70.500 | 9,560 | -7,170 | 0.00% | 673,982 |
| 2008-03-31 | 2008-03-27 | 68.199 | 16,730 | +7,170 | 0.00% | 1,140,969 |
| 2008-03-19 | 2008-03-17 | 71.546 | 9,560 | -478 | 0.00% | 683,982 |
| 2008-03-05 | 2008-03-03 | 85.876 | 10,038 | +478 | 0.00% | 862,027 |
| 2008-01-16 | 2008-01-14 | 83.784 | 9,560 | -478 | 0.00% | 800,978 |
| 2008-01-03 | 2007-12-31 | 91.106 | 10,038 | +478 | 0.00% | 914,525 |
| 2007-12-20 | 2007-12-18 | 84.412 | 9,560 | -478 | 0.00% | 806,978 |
| 2007-12-05 | 2007-12-03 | 92.675 | 10,038 | +478 | 0.00% | 930,275 |
| 2007-12-03 | 2007-11-29 | 90.270 | 9,560 | -478 | 0.00% | 862,977 |
| 2007-11-28 | 2007-11-26 | 86.086 | 10,038 | -478 | 0.00% | 864,127 |
| 2007-11-26 | 2007-11-22 | 78.136 | 10,516 | +478 | 0.00% | 821,678 |
| 2007-11-06 | 2007-11-02 | 99.160 | 10,038 | +478 | 0.00% | 995,373 |
| 2007-09-05 | 2007-09-03 | 90.707 | 9,560 | +134 | 0.00% | 867,162 |
| 2007-08-28 | 2007-08-24 | 84.766 | 9,426 | -943 | 0.00% | 799,007 |
| 2007-08-27 | 2007-08-23 | 82.857 | 10,369 | -1,413 | 0.00% | 859,140 |
| 2007-08-24 | 2007-08-22 | 78.189 | 11,782 | -472 | 0.00% | 921,219 |
| 2007-08-09 | 2007-08-07 | 78.719 | 12,254 | +472 | 0.00% | 964,624 |
| 2007-07-24 | 2007-07-20 | 86.358 | 11,782 | +942 | 0.00% | 1,017,465 |
| 2007-06-26 | 2007-06-22 | 81.265 | 10,840 | 0.00% | 880,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy