History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | -6,776 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 6,776 | -176,173 | 0.00% | 77,941 |
| 2022-05-23 | 2022-05-19 | 11.104 | 182,949 | -2,233,780 | 0.00% | 2,031,484 |
| 2022-05-19 | 2022-05-17 | 11.078 | 2,416,729 | -1,160,180 | 0.01% | 26,771,400 |
| 2022-04-13 | 2022-04-11 | 11.489 | 3,576,909 | -15,058 | 0.02% | 41,096,145 |
| 2022-01-12 | 2022-01-10 | 10.985 | 3,591,967 | -7,529 | 0.02% | 39,456,170 |
| 2022-01-11 | 2022-01-07 | 11.024 | 3,599,496 | -15,057 | 0.02% | 39,682,303 |
| 2022-01-10 | 2022-01-06 | 10.945 | 3,614,553 | +22,586 | 0.02% | 39,560,238 |
| 2021-11-23 | 2021-11-19 | 9.736 | 3,591,967 | -10,540 | 0.02% | 34,971,430 |
| 2021-11-22 | 2021-11-18 | 9.696 | 3,602,507 | +10,540 | 0.02% | 34,930,498 |
| 2021-11-04 | 2021-11-02 | 9.776 | 3,591,967 | +3,764 | 0.02% | 35,114,560 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,588,203 | +54,040 | 0.02% | 47,856,476 |
| 2021-08-18 | 2021-08-16 | 11.395 | 3,534,163 | -7,416 | 0.02% | 40,272,696 |
| 2021-08-03 | 2021-07-30 | 11.328 | 3,541,579 | -9,640 | 0.02% | 40,118,403 |
| 2021-06-11 | 2021-06-09 | 12.933 | 3,551,219 | +151,916 | 0.02% | 45,927,738 |
| 2021-06-02 | 2021-05-31 | 12.637 | 3,399,303 | +16,325 | 0.02% | 42,957,326 |
| 2021-05-06 | 2021-05-04 | 11.679 | 3,382,978 | -7,098 | 0.02% | 39,510,145 |
| 2021-05-04 | 2021-04-30 | 11.524 | 3,390,076 | +7,098 | 0.02% | 39,067,683 |
| 2021-04-15 | 2021-04-13 | 10.890 | 3,382,978 | -141,963 | 0.02% | 36,841,185 |
| 2021-03-15 | 2021-03-11 | 9.481 | 3,524,941 | -28,392 | 0.02% | 33,421,184 |
| 2021-03-09 | 2021-03-05 | 9.256 | 3,553,333 | +14,196 | 0.02% | 32,889,419 |
| 2021-03-05 | 2021-03-03 | 9.397 | 3,539,137 | +14,196 | 0.02% | 33,256,622 |
| 2021-03-02 | 2021-02-26 | 9.256 | 3,524,941 | +141,963 | 0.02% | 32,626,624 |
| 2021-02-25 | 2021-02-23 | 9.495 | 3,382,978 | -283,926 | 0.02% | 32,122,844 |
| 2021-02-24 | 2021-02-22 | 9.312 | 3,666,904 | -461,379 | 0.02% | 34,147,265 |
| 2021-02-10 | 2021-02-08 | 8.566 | 4,128,283 | -7,098 | 0.02% | 35,361,279 |
| 2021-02-08 | 2021-02-04 | 8.523 | 4,135,381 | +7,098 | 0.02% | 35,247,297 |
| 2021-02-04 | 2021-02-02 | 8.622 | 4,128,283 | -7,098 | 0.02% | 35,593,919 |
| 2021-02-02 | 2021-01-29 | 8.537 | 4,135,381 | +149,061 | 0.02% | 35,305,557 |
| 2021-01-28 | 2021-01-26 | 8.735 | 3,986,320 | +141,963 | 0.02% | 34,819,198 |
| 2021-01-22 | 2021-01-20 | 8.861 | 3,844,357 | -106,472 | 0.02% | 34,066,638 |
| 2021-01-05 | 2020-12-31 | 7.734 | 3,950,829 | -21,295 | 0.02% | 30,557,337 |
| 2020-12-30 | 2020-12-28 | 7.678 | 3,972,124 | +21,295 | 0.02% | 30,498,201 |
| 2020-12-28 | 2020-12-22 | 7.439 | 3,950,829 | +7,098 | 0.02% | 29,388,477 |
| 2020-12-21 | 2020-12-17 | 7.777 | 3,943,731 | +7,098 | 0.02% | 30,669,118 |
| 2020-12-17 | 2020-12-15 | 7.692 | 3,936,633 | +7,098 | 0.02% | 30,281,159 |
| 2020-11-30 | 2020-11-26 | 8.664 | 3,929,535 | +461,380 | 0.02% | 34,046,400 |
| 2020-11-16 | 2020-11-12 | 8.932 | 3,468,155 | +14,196 | 0.02% | 30,977,237 |
| 2020-11-10 | 2020-11-06 | 8.566 | 3,453,959 | +710 | 0.02% | 29,585,280 |
| 2020-11-04 | 2020-11-02 | 7.974 | 3,453,249 | -7,098 | 0.02% | 27,535,898 |
| 2020-10-30 | 2020-10-28 | 8.044 | 3,460,347 | +7,098 | 0.02% | 27,836,247 |
| 2020-09-30 | 2020-09-28 | 8.016 | 3,453,249 | +7,098 | 0.02% | 27,681,848 |
| 2020-09-29 | 2020-09-25 | 8.002 | 3,446,151 | +7,098 | 0.02% | 27,576,399 |
| 2020-09-28 | 2020-09-24 | 8.185 | 3,439,053 | +7,098 | 0.02% | 28,149,450 |
| 2020-09-24 | 2020-09-22 | 8.481 | 3,431,955 | +7,098 | 0.02% | 29,106,702 |
| 2020-09-16 | 2020-09-14 | 9.355 | 3,424,857 | +7,099 | 0.02% | 32,038,003 |
| 2020-09-15 | 2020-09-11 | 9.596 | 3,417,758 | +7,098 | 0.02% | 32,797,430 |
| 2020-09-14 | 2020-09-10 | 9.639 | 3,410,660 | +64,814 | 0.02% | 32,875,647 |
| 2020-09-11 | 2020-09-09 | 9.753 | 3,345,846 | +6,992 | 0.02% | 32,633,699 |
| 2020-09-02 | 2020-08-31 | 10.111 | 3,338,854 | +6,993 | 0.02% | 33,759,253 |
| 2020-07-24 | 2020-07-22 | 10.683 | 3,331,861 | -1,074,727 | 0.02% | 35,594,546 |
| 2020-06-23 | 2020-06-19 | 11.641 | 4,406,588 | +162,468 | 0.02% | 51,299,045 |
| 2020-05-22 | 2020-05-20 | 11.018 | 4,244,120 | -13,469 | 0.02% | 46,760,843 |
| 2020-05-18 | 2020-05-14 | 10.810 | 4,257,589 | +13,469 | 0.02% | 46,024,162 |
| 2020-05-04 | 2020-04-28 | 11.849 | 4,244,120 | -20,203 | 0.02% | 50,289,963 |
| 2020-04-28 | 2020-04-24 | 10.988 | 4,264,323 | +6,734 | 0.02% | 46,856,796 |
| 2020-04-24 | 2020-04-22 | 11.211 | 4,257,589 | +6,735 | 0.02% | 47,731,102 |
| 2020-04-23 | 2020-04-21 | 11.137 | 4,250,854 | +6,734 | 0.02% | 47,339,997 |
| 2019-09-13 | 2019-09-11 | 15.207 | 4,244,120 | +75,044 | 0.02% | 64,539,290 |
| 2019-06-10 | 2019-06-05 | 16.668 | 4,169,076 | +100,739 | 0.02% | 69,488,607 |
| 2019-02-28 | 2019-02-26 | 18.743 | 4,068,337 | -6,455 | 0.02% | 76,254,208 |
| 2019-02-26 | 2019-02-22 | 18.650 | 4,074,792 | -6,456 | 0.02% | 75,996,476 |
| 2019-02-25 | 2019-02-21 | 18.495 | 4,081,248 | +6,456 | 0.02% | 75,484,683 |
| 2019-02-22 | 2019-02-20 | 18.341 | 4,074,792 | +6,455 | 0.02% | 74,734,076 |
| 2019-02-01 | 2019-01-30 | 18.217 | 4,068,337 | -3,227 | 0.02% | 74,111,528 |
| 2019-01-31 | 2019-01-29 | 18.279 | 4,071,564 | -64,557 | 0.02% | 74,422,593 |
| 2019-01-29 | 2019-01-25 | 18.526 | 4,136,121 | +1,291 | 0.02% | 76,627,726 |
| 2019-01-28 | 2019-01-24 | 18.372 | 4,134,830 | +64,557 | 0.02% | 75,963,308 |
| 2019-01-23 | 2019-01-21 | 18.465 | 4,070,273 | +1,936 | 0.02% | 75,155,595 |
| 2018-09-12 | 2018-09-10 | 17.273 | 4,068,337 | +54,978 | 0.02% | 70,271,624 |
| 2018-09-05 | 2018-09-03 | 17.555 | 4,013,359 | -34,389 | 0.02% | 70,456,359 |
| 2018-09-04 | 2018-08-31 | 17.524 | 4,047,748 | -45,216 | 0.02% | 70,932,954 |
| 2018-09-03 | 2018-08-30 | 17.493 | 4,092,964 | -47,763 | 0.02% | 71,596,781 |
| 2018-08-31 | 2018-08-29 | 17.587 | 4,140,727 | -313,961 | 0.02% | 72,822,403 |
| 2018-08-30 | 2018-08-28 | 17.524 | 4,454,688 | -31,842 | 0.02% | 78,064,192 |
| 2018-08-29 | 2018-08-27 | 17.587 | 4,486,530 | -163,668 | 0.02% | 78,903,993 |
| 2018-08-27 | 2018-08-23 | 17.336 | 4,650,198 | -1,911 | 0.03% | 80,614,080 |
| 2018-08-03 | 2018-08-01 | 17.367 | 4,652,109 | -252,825 | 0.03% | 80,793,308 |
| 2018-08-02 | 2018-07-31 | 17.398 | 4,904,934 | -1,910 | 0.03% | 85,338,167 |
| 2018-08-01 | 2018-07-30 | 17.524 | 4,906,844 | -382,103 | 0.03% | 85,987,798 |
| 2018-07-30 | 2018-07-26 | 17.084 | 5,288,947 | -127,368 | 0.03% | 90,358,392 |
| 2018-07-10 | 2018-07-06 | 16.582 | 5,416,315 | +127,368 | 0.03% | 89,812,796 |
| 2018-07-06 | 2018-07-04 | 17.084 | 5,288,947 | +636,838 | 0.03% | 90,358,392 |
| 2018-07-05 | 2018-07-03 | 17.273 | 4,652,109 | +606,908 | 0.03% | 80,355,008 |
| 2018-07-03 | 2018-06-28 | 17.084 | 4,045,201 | +29,931 | 0.02% | 69,109,760 |
| 2018-06-19 | 2018-06-14 | 18.648 | 4,015,270 | +86,536 | 0.02% | 74,877,855 |
| 2018-06-08 | 2018-06-06 | 19.354 | 3,928,734 | -13,708 | 0.02% | 76,038,308 |
| 2018-05-02 | 2018-04-27 | 19.001 | 3,942,442 | -623,114 | 0.02% | 74,911,678 |
| 2018-03-27 | 2018-03-23 | 17.685 | 4,565,556 | +623,114 | 0.03% | 80,743,539 |
| 2018-03-05 | 2018-03-01 | 18.135 | 3,942,442 | -12,462 | 0.02% | 71,495,098 |
| 2018-02-28 | 2018-02-26 | 18.552 | 3,954,904 | -662,994 | 0.02% | 73,371,313 |
| 2018-02-27 | 2018-02-23 | 18.424 | 4,617,898 | -24,924 | 0.03% | 85,078,286 |
| 2018-02-13 | 2018-02-09 | 17.396 | 4,642,822 | +560,802 | 0.03% | 80,768,836 |
| 2018-02-12 | 2018-02-08 | 18.071 | 4,082,020 | +23,679 | 0.02% | 73,764,267 |
| 2018-02-08 | 2018-02-06 | 18.135 | 4,058,341 | +104,683 | 0.02% | 73,596,895 |
| 2018-02-07 | 2018-02-05 | 19.226 | 3,953,658 | +12,462 | 0.02% | 76,013,097 |
| 2018-02-01 | 2018-01-30 | 19.836 | 3,941,196 | -43,618 | 0.02% | 78,177,002 |
| 2018-01-31 | 2018-01-29 | 20.253 | 3,984,814 | -37,387 | 0.02% | 80,704,903 |
| 2018-01-29 | 2018-01-25 | 20.414 | 4,022,201 | +6,231 | 0.02% | 82,107,606 |
| 2018-01-04 | 2018-01-02 | 18.231 | 4,015,970 | +43,618 | 0.02% | 73,215,208 |
| 2017-12-19 | 2017-12-15 | 17.396 | 3,972,352 | +12,463 | 0.02% | 69,105,007 |
| 2017-12-12 | 2017-12-08 | 17.685 | 3,959,889 | +6,231 | 0.02% | 70,032,095 |
| 2017-11-24 | 2017-11-22 | 18.199 | 3,953,658 | +2,492 | 0.02% | 71,952,297 |
| 2017-11-23 | 2017-11-21 | 18.006 | 3,951,166 | +3,739 | 0.02% | 71,146,025 |
| 2017-11-22 | 2017-11-20 | 17.814 | 3,947,427 | +18,693 | 0.02% | 70,318,500 |
| 2017-11-09 | 2017-11-07 | 18.295 | 3,928,734 | +183,196 | 0.02% | 71,877,007 |
| 2017-11-08 | 2017-11-06 | 18.199 | 3,745,538 | +2,230,748 | 0.02% | 68,164,738 |
| 2017-11-07 | 2017-11-03 | 18.391 | 1,514,790 | +1,494,850 | 0.01% | 27,859,259 |
| 2017-09-14 | 2017-09-12 | 19.179 | 19,940 | +185 | 0.00% | 382,434 |
| 2017-09-01 | 2017-08-30 | 19.341 | 19,755 | -3,086 | 0.00% | 382,086 |
| 2017-08-29 | 2017-08-25 | 19.114 | 22,841 | -3,087 | 0.00% | 436,593 |
| 2017-08-14 | 2017-08-10 | 19.309 | 25,928 | -12,347 | 0.00% | 500,639 |
| 2017-08-11 | 2017-08-09 | 19.665 | 38,275 | -6,173 | 0.00% | 752,685 |
| 2017-08-09 | 2017-08-07 | 19.827 | 44,448 | +18,520 | 0.00% | 881,278 |
| 2017-07-26 | 2017-07-24 | 19.147 | 25,928 | +3,087 | 0.00% | 496,439 |
| 2017-06-15 | 2017-06-13 | 20.532 | 22,841 | +423 | 0.00% | 468,971 |
| 2017-05-19 | 2017-05-17 | 19.806 | 22,418 | -116,329 | 0.00% | 444,006 |
| 2017-05-15 | 2017-05-11 | 18.915 | 138,747 | -606 | 0.00% | 2,624,331 |
| 2017-04-25 | 2017-04-21 | 18.023 | 139,353 | +61,800 | 0.00% | 2,511,594 |
| 2017-04-21 | 2017-04-19 | 17.693 | 77,553 | -54,530 | 0.00% | 1,372,157 |
| 2017-04-20 | 2017-04-18 | 17.825 | 132,083 | +6,059 | 0.00% | 2,354,405 |
| 2017-04-18 | 2017-04-12 | 18.221 | 126,024 | +60,589 | 0.00% | 2,296,322 |
| 2017-04-13 | 2017-04-11 | 18.023 | 65,435 | +36,353 | 0.00% | 1,179,351 |
| 2017-04-10 | 2017-04-06 | 18.254 | 29,082 | -6,059 | 0.00% | 530,872 |
| 2017-04-06 | 2017-04-03 | 18.419 | 35,141 | +6,059 | 0.00% | 647,275 |
| 2017-04-05 | 2017-03-31 | 18.287 | 29,082 | +6,058 | 0.00% | 531,832 |
| 2017-02-20 | 2017-02-16 | 19.674 | 23,024 | -36,353 | 0.00% | 452,968 |
| 2017-02-17 | 2017-02-15 | 19.641 | 59,377 | -6,058 | 0.00% | 1,166,207 |
| 2017-02-15 | 2017-02-13 | 19.575 | 65,435 | +12,117 | 0.00% | 1,280,871 |
| 2016-11-29 | 2016-11-25 | 19.905 | 53,318 | +606 | 0.00% | 1,061,284 |
| 2016-09-14 | 2016-09-12 | 19.974 | 52,712 | +445 | 0.00% | 1,052,879 |
| 2016-08-08 | 2016-08-04 | 19.541 | 52,267 | -1,202 | 0.00% | 1,021,371 |
| 2016-08-05 | 2016-08-03 | 19.375 | 53,469 | +1,202 | 0.00% | 1,035,960 |
| 2016-06-28 | 2016-06-24 | 18.310 | 52,267 | -12,016 | 0.00% | 956,991 |
| 2016-06-23 | 2016-06-21 | 18.543 | 64,283 | +12,016 | 0.00% | 1,191,980 |
| 2016-06-13 | 2016-06-08 | 19.456 | 52,267 | +933 | 0.00% | 1,016,910 |
| 2016-06-01 | 2016-05-30 | 18.948 | 51,334 | -11,801 | 0.00% | 972,658 |
| 2016-05-31 | 2016-05-27 | 18.778 | 63,135 | +11,801 | 0.00% | 1,185,559 |
| 2016-03-16 | 2016-03-14 | 20.337 | 51,334 | -5,311 | 0.00% | 1,043,998 |
| 2016-03-15 | 2016-03-11 | 20.880 | 56,645 | +5,311 | 0.00% | 1,182,730 |
| 2016-01-07 | 2016-01-05 | 22.303 | 51,334 | -14,751 | 0.00% | 1,144,917 |
| 2015-10-27 | 2015-10-23 | 24.744 | 66,085 | -1,889,922 | 0.00% | 1,635,193 |
| 2015-10-26 | 2015-10-22 | 24.507 | 1,956,007 | -911,623 | 0.01% | 47,934,902 |
| 2015-10-23 | 2015-10-20 | 24.540 | 2,867,630 | -141,021 | 0.02% | 70,372,798 |
| 2015-10-22 | 2015-10-19 | 24.574 | 3,008,651 | -169,934 | 0.02% | 73,935,491 |
| 2015-10-20 | 2015-10-16 | 24.473 | 3,178,585 | -36,583 | 0.02% | 77,788,280 |
| 2015-10-19 | 2015-10-15 | 24.507 | 3,215,168 | -25,372 | 0.02% | 78,792,541 |
| 2015-09-22 | 2015-09-18 | 24.642 | 3,240,540 | -1,180 | 0.02% | 79,853,680 |
| 2015-09-15 | 2015-09-11 | 24.405 | 3,241,720 | +22,575 | 0.02% | 79,115,139 |
| 2015-08-25 | 2015-08-21 | 23.757 | 3,219,145 | +3,152,348 | 0.02% | 76,476,470 |
| 2015-08-18 | 2015-08-14 | 25.498 | 66,797 | -2,933,793 | 0.00% | 1,703,161 |
| 2015-07-09 | 2015-07-07 | 21.948 | 3,000,590 | +29,297 | 0.02% | 65,856,051 |
| 2015-07-03 | 2015-06-30 | 23.723 | 2,971,293 | +1,171 | 0.02% | 70,486,888 |
| 2015-06-04 | 2015-06-02 | 26.083 | 2,970,122 | +39,497 | 0.02% | 77,470,726 |
| 2015-06-02 | 2015-05-29 | 25.876 | 2,930,625 | +11,563 | 0.02% | 75,832,232 |
| 2015-05-29 | 2015-05-27 | 26.533 | 2,919,062 | -5,782 | 0.02% | 77,451,650 |
| 2015-05-28 | 2015-05-26 | 26.429 | 2,924,844 | -5,781 | 0.02% | 77,301,524 |
| 2015-05-27 | 2015-05-22 | 26.291 | 2,930,625 | +11,563 | 0.02% | 77,048,792 |
| 2015-05-20 | 2015-05-18 | 25.945 | 2,919,062 | +2,890 | 0.02% | 75,734,990 |
| 2015-05-07 | 2015-05-05 | 26.775 | 2,916,172 | -1,734 | 0.02% | 78,081,129 |
| 2015-05-04 | 2015-04-29 | 27.294 | 2,917,906 | +1,734 | 0.02% | 79,641,657 |
| 2015-04-30 | 2015-04-28 | 27.190 | 2,916,172 | -5,781 | 0.02% | 79,291,689 |
| 2015-04-24 | 2015-04-22 | 25.772 | 2,921,953 | -1,156 | 0.02% | 75,304,597 |
| 2015-04-23 | 2015-04-21 | 25.391 | 2,923,109 | +2,890 | 0.02% | 74,222,070 |
| 2015-04-22 | 2015-04-20 | 24.907 | 2,920,219 | +1,157 | 0.02% | 72,734,408 |
| 2015-04-17 | 2015-04-15 | 26.395 | 2,919,062 | +5,781 | 0.02% | 77,047,730 |
| 2015-04-15 | 2015-04-13 | 26.360 | 2,913,281 | +2,891 | 0.02% | 76,794,362 |
| 2015-04-13 | 2015-04-09 | 26.533 | 2,910,390 | -11,563 | 0.02% | 77,221,555 |
| 2015-04-10 | 2015-04-08 | 24.942 | 2,921,953 | +14,454 | 0.02% | 72,878,677 |
| 2015-02-24 | 2015-02-18 | 22.762 | 2,907,499 | +1,734 | 0.02% | 66,181,630 |
| 2014-11-26 | 2014-11-24 | 22.728 | 2,905,765 | -57,815 | 0.02% | 66,041,640 |
| 2014-10-13 | 2014-10-09 | 23.489 | 2,963,580 | -1,734 | 0.02% | 69,611,088 |
| 2014-10-03 | 2014-09-29 | 22.970 | 2,965,314 | +1,734 | 0.02% | 68,113,117 |
| 2014-09-23 | 2014-09-19 | 24.103 | 2,963,580 | +3,208 | 0.02% | 71,431,234 |
| 2014-09-12 | 2014-09-10 | 25.558 | 2,960,372 | -3,465 | 0.02% | 75,659,751 |
| 2014-09-11 | 2014-09-08 | 25.627 | 2,963,837 | -40,427 | 0.02% | 75,953,588 |
| 2014-09-10 | 2014-09-05 | 25.765 | 3,004,264 | +46,202 | 0.02% | 77,405,762 |
| 2014-09-05 | 2014-09-03 | 26.008 | 2,958,062 | -11,551 | 0.02% | 76,932,433 |
| 2014-09-04 | 2014-09-02 | 25.973 | 2,969,613 | +6,931 | 0.02% | 77,130,008 |
| 2014-09-03 | 2014-09-01 | 25.904 | 2,962,682 | +4,620 | 0.02% | 76,744,789 |
| 2014-08-29 | 2014-08-27 | 25.973 | 2,958,062 | -4,620 | 0.02% | 76,829,993 |
| 2014-08-28 | 2014-08-26 | 25.731 | 2,962,682 | +2,887 | 0.02% | 76,231,789 |
| 2014-08-27 | 2014-08-25 | 26.527 | 2,959,795 | +23,679 | 0.02% | 78,515,005 |
| 2014-08-26 | 2014-08-22 | 27.428 | 2,936,116 | -1,156 | 0.02% | 80,530,547 |
| 2014-08-25 | 2014-08-21 | 27.947 | 2,937,272 | +2,888 | 0.02% | 82,088,054 |
| 2014-08-19 | 2014-08-15 | 28.501 | 2,934,384 | -577 | 0.14% | 83,633,263 |
| 2014-08-15 | 2014-08-13 | 29.228 | 2,934,961 | +5,775 | 0.14% | 85,784,148 |
| 2014-08-14 | 2014-08-12 | 29.055 | 2,929,186 | +577 | 0.14% | 85,108,154 |
| 2014-08-06 | 2014-08-04 | 27.151 | 2,928,609 | -2,887 | 0.14% | 79,513,288 |
| 2014-08-04 | 2014-07-31 | 26.804 | 2,931,496 | +34,651 | 0.14% | 78,576,472 |
| 2014-08-01 | 2014-07-30 | 26.631 | 2,896,845 | -2,310 | 0.14% | 77,146,079 |
| 2014-07-31 | 2014-07-29 | 26.735 | 2,899,155 | -3,465 | 0.14% | 77,508,797 |
| 2014-07-24 | 2014-07-22 | 25.592 | 2,902,620 | +2,887 | 0.14% | 74,284,274 |
| 2014-07-18 | 2014-07-16 | 25.488 | 2,899,733 | +1,733 | 0.14% | 73,909,129 |
| 2014-07-17 | 2014-07-15 | 24.657 | 2,898,000 | +1,155 | 0.14% | 71,456,318 |
| 2014-07-16 | 2014-07-14 | 23.861 | 2,896,845 | -2,888 | 0.14% | 69,120,479 |
| 2014-07-10 | 2014-07-08 | 24.103 | 2,899,733 | -1,732 | 0.14% | 69,892,329 |
| 2014-07-09 | 2014-07-07 | 24.172 | 2,901,465 | +4,620 | 0.14% | 70,135,035 |
| 2014-06-30 | 2014-06-26 | 23.480 | 2,896,845 | +1,023,945 | 0.14% | 68,016,959 |
| 2014-06-27 | 2014-06-25 | 23.341 | 1,872,900 | +1,347,356 | 0.09% | 43,715,630 |
| 2014-06-26 | 2014-06-24 | 23.203 | 525,544 | +520,346 | 0.02% | 12,193,999 |
| 2014-05-16 | 2014-05-14 | 24.506 | 5,198 | +93 | 0.00% | 127,382 |
| 2014-04-17 | 2014-04-15 | 25.634 | 5,105 | -2,836 | 0.00% | 130,863 |
| 2014-04-16 | 2014-04-14 | 25.599 | 7,941 | +2,836 | 0.00% | 203,282 |
| 2014-02-12 | 2014-02-10 | 16.907 | 5,105 | -2,836 | 0.00% | 86,312 |
| 2014-02-11 | 2014-02-07 | 16.943 | 7,941 | +2,836 | 0.00% | 134,541 |
| 2014-01-03 | 2013-12-31 | 20.909 | 5,105 | -5,672 | 0.00% | 106,743 |
| 2014-01-02 | 2013-12-27 | 20.945 | 10,777 | -11,344 | 0.00% | 225,721 |
| 2013-12-27 | 2013-12-20 | 20.945 | 22,121 | +5,672 | 0.00% | 463,318 |
| 2013-12-23 | 2013-12-19 | 20.945 | 16,449 | -9,075 | 0.00% | 344,519 |
| 2013-12-17 | 2013-12-13 | 20.980 | 25,524 | -2,836 | 0.00% | 535,492 |
| 2013-12-13 | 2013-12-11 | 20.909 | 28,360 | +7,373 | 0.00% | 592,992 |
| 2013-12-11 | 2013-12-09 | 21.544 | 20,987 | -1,134 | 0.00% | 452,146 |
| 2013-12-10 | 2013-12-06 | 21.227 | 22,121 | +5,672 | 0.00% | 469,558 |
| 2013-12-05 | 2013-12-03 | 21.297 | 16,449 | -7,941 | 0.00% | 350,319 |
| 2013-12-04 | 2013-12-02 | 21.086 | 24,390 | +5,105 | 0.00% | 514,281 |
| 2013-11-25 | 2013-11-21 | 19.887 | 19,285 | -6,807 | 0.00% | 383,519 |
| 2013-11-22 | 2013-11-20 | 19.499 | 26,092 | +19,853 | 0.00% | 508,768 |
| 2013-10-21 | 2013-10-17 | 19.146 | 6,239 | -3,404 | 0.00% | 119,454 |
| 2013-10-16 | 2013-10-11 | 19.570 | 9,643 | +3,404 | 0.00% | 188,709 |
| 2013-09-06 | 2013-09-04 | 16.607 | 6,239 | +66 | 0.00% | 103,613 |
| 2013-08-22 | 2013-08-20 | 16.197 | 6,173 | -8,418 | 0.00% | 99,987 |
| 2013-08-21 | 2013-08-19 | 16.625 | 14,591 | +8,418 | 0.00% | 242,577 |
| 2013-05-27 | 2013-05-23 | 16.607 | 6,173 | +1,122 | 0.00% | 102,517 |
| 2013-05-22 | 2013-05-20 | 18.726 | 5,051 | -7,295 | 0.00% | 94,586 |
| 2013-05-21 | 2013-05-16 | 18.065 | 12,346 | +5,810 | 0.00% | 223,033 |
| 2013-03-19 | 2013-03-15 | 18.304 | 6,536 | +1,634 | 0.00% | 119,634 |
| 2013-02-01 | 2013-01-30 | 23.573 | 4,902 | -5,447 | 0.00% | 115,554 |
| 2013-01-24 | 2013-01-22 | 24.050 | 10,349 | -5,447 | 0.00% | 248,896 |
| 2013-01-15 | 2013-01-11 | 24.271 | 15,796 | +1,634 | 0.00% | 383,377 |
| 2013-01-07 | 2013-01-03 | 24.564 | 14,162 | +545 | 0.00% | 347,879 |
| 2013-01-04 | 2013-01-02 | 23.646 | 13,617 | +8,715 | 0.00% | 321,992 |
| 2012-11-21 | 2012-11-19 | 18.230 | 4,902 | -4,902 | 0.00% | 89,366 |
| 2012-09-12 | 2012-09-10 | 17.551 | 9,804 | -3,269 | 0.00% | 172,071 |
| 2012-09-07 | 2012-09-05 | 16.721 | 13,073 | +213 | 0.00% | 218,594 |
| 2012-09-06 | 2012-09-04 | 16.740 | 12,860 | +3,215 | 0.00% | 215,273 |
| 2012-07-19 | 2012-07-17 | 21.722 | 9,645 | -2,680 | 0.00% | 209,513 |
| 2012-07-05 | 2012-07-03 | 22.245 | 12,325 | +2,680 | 0.00% | 274,169 |
| 2012-05-22 | 2012-05-18 | 22.101 | 9,645 | +246 | 0.00% | 213,160 |
| 2012-04-30 | 2012-04-26 | 24.246 | 9,399 | -5,221 | 0.00% | 227,884 |
| 2012-04-26 | 2012-04-24 | 24.131 | 14,620 | +5,221 | 0.00% | 352,790 |
| 2012-04-17 | 2012-04-13 | 24.629 | 9,399 | -5,221 | 0.00% | 231,484 |
| 2012-04-16 | 2012-04-12 | 24.475 | 14,620 | +5,221 | 0.00% | 357,829 |
| 2012-03-30 | 2012-03-28 | 25.280 | 9,399 | -522 | 0.00% | 237,604 |
| 2012-03-16 | 2012-03-14 | 26.122 | 9,921 | +522 | 0.00% | 259,160 |
| 2012-03-02 | 2012-02-29 | 27.961 | 9,399 | -5,221 | 0.00% | 262,804 |
| 2012-02-29 | 2012-02-27 | 27.310 | 14,620 | +5,221 | 0.00% | 399,268 |
| 2012-02-23 | 2012-02-21 | 27.616 | 9,399 | -10,443 | 0.00% | 259,564 |
| 2012-02-22 | 2012-02-20 | 27.463 | 19,842 | +5,222 | 0.00% | 544,920 |
| 2012-02-21 | 2012-02-17 | 28.114 | 14,620 | +5,221 | 0.00% | 411,028 |
| 2011-09-08 | 2011-09-06 | 28.745 | 9,399 | +94 | 0.00% | 270,172 |
| 2011-08-22 | 2011-08-18 | 28.397 | 9,305 | -2,068 | 0.00% | 264,230 |
| 2011-07-21 | 2011-07-19 | 32.884 | 11,373 | +1,034 | 0.00% | 373,993 |
| 2011-07-20 | 2011-07-18 | 32.575 | 10,339 | +1,034 | 0.00% | 336,791 |
| 2011-05-03 | 2011-04-28 | 45.563 | 9,305 | +120 | 0.00% | 423,966 |
| 2011-03-23 | 2011-03-21 | 42.330 | 9,185 | -510 | 0.00% | 388,799 |
| 2011-03-17 | 2011-03-15 | 41.742 | 9,695 | +510 | 0.00% | 404,687 |
| 2011-03-16 | 2011-03-14 | 42.918 | 9,185 | -1,531 | 0.00% | 394,199 |
| 2011-03-15 | 2011-03-11 | 40.958 | 10,716 | +1,531 | 0.00% | 438,905 |
| 2011-01-04 | 2010-12-31 | 39.586 | 9,185 | -1,531 | 0.00% | 363,599 |
| 2010-11-16 | 2010-11-12 | 41.546 | 10,716 | +1,531 | 0.00% | 445,205 |
| 2010-11-10 | 2010-11-08 | 44.485 | 9,185 | -1,531 | 0.00% | 408,599 |
| 2010-11-09 | 2010-11-05 | 44.289 | 10,716 | +1,021 | 0.00% | 474,606 |
| 2010-11-04 | 2010-11-02 | 43.114 | 9,695 | -5,103 | 0.00% | 417,987 |
| 2010-11-02 | 2010-10-29 | 40.468 | 14,798 | +5,103 | 0.00% | 598,846 |
| 2010-10-29 | 2010-10-27 | 40.762 | 9,695 | -5,103 | 0.00% | 395,187 |
| 2010-10-25 | 2010-10-21 | 41.252 | 14,798 | +5,103 | 0.00% | 610,446 |
| 2010-10-22 | 2010-10-20 | 41.154 | 9,695 | +510 | 0.00% | 398,987 |
| 2010-10-21 | 2010-10-19 | 41.742 | 9,185 | -5,103 | 0.00% | 383,399 |
| 2010-10-20 | 2010-10-18 | 38.881 | 14,288 | +4,593 | 0.00% | 555,527 |
| 2010-10-08 | 2010-10-06 | 36.921 | 9,695 | +5,102 | 0.00% | 357,949 |
| 2010-09-30 | 2010-09-28 | 34.295 | 4,593 | -510 | 0.00% | 157,517 |
| 2010-09-07 | 2010-09-03 | 32.546 | 5,103 | +45 | 0.00% | 166,081 |
| 2010-06-24 | 2010-06-22 | 30.529 | 5,058 | -505 | 0.00% | 154,415 |
| 2010-06-23 | 2010-06-21 | 30.173 | 5,563 | -1,518 | 0.00% | 167,852 |
| 2010-06-03 | 2010-06-01 | 26.891 | 7,081 | +506 | 0.00% | 190,413 |
| 2010-05-26 | 2010-05-24 | 26.653 | 6,575 | -506 | 0.00% | 175,247 |
| 2010-05-25 | 2010-05-20 | 26.100 | 7,081 | +506 | 0.00% | 184,813 |
| 2010-05-24 | 2010-05-19 | 26.574 | 6,575 | +2,023 | 0.00% | 174,727 |
| 2010-05-17 | 2010-05-13 | 27.879 | 4,552 | -1,011 | 0.00% | 126,907 |
| 2010-05-06 | 2010-05-04 | 32.390 | 5,563 | +1,084 | 0.00% | 180,185 |
| 2010-03-12 | 2010-03-10 | 38.136 | 4,479 | -2,489 | 0.00% | 170,813 |
| 2010-03-02 | 2010-02-26 | 34.801 | 6,968 | -1,990 | 0.00% | 242,493 |
| 2010-02-24 | 2010-02-22 | 34.439 | 8,958 | -2,986 | 0.00% | 308,508 |
| 2010-02-22 | 2010-02-18 | 34.158 | 11,944 | +4,976 | 0.00% | 407,984 |
| 2010-02-17 | 2010-02-11 | 34.439 | 6,968 | -2,986 | 0.00% | 239,973 |
| 2010-02-12 | 2010-02-10 | 32.752 | 9,954 | +2,489 | 0.00% | 326,009 |
| 2010-02-11 | 2010-02-09 | 32.752 | 7,465 | -4,977 | 0.00% | 244,490 |
| 2010-02-09 | 2010-02-05 | 32.269 | 12,442 | +498 | 0.00% | 401,495 |
| 2010-02-08 | 2010-02-04 | 33.997 | 11,944 | +4,976 | 0.00% | 406,064 |
| 2010-02-05 | 2010-02-03 | 35.283 | 6,968 | -497 | 0.00% | 245,854 |
| 2010-02-02 | 2010-01-29 | 33.274 | 7,465 | +2,488 | 0.00% | 248,390 |
| 2010-02-01 | 2010-01-28 | 32.872 | 4,977 | -6,470 | 0.00% | 163,604 |
| 2010-01-28 | 2010-01-26 | 33.676 | 11,447 | +498 | 0.00% | 385,487 |
| 2010-01-15 | 2010-01-13 | 40.146 | 10,949 | +498 | 0.00% | 439,556 |
| 2009-11-30 | 2009-11-26 | 42.597 | 10,451 | -1,493 | 0.00% | 445,182 |
| 2009-11-23 | 2009-11-19 | 43.300 | 11,944 | +1,493 | 0.00% | 517,179 |
| 2009-11-19 | 2009-11-17 | 44.707 | 10,451 | +995 | 0.00% | 467,231 |
| 2009-11-04 | 2009-11-02 | 40.387 | 9,456 | +4,977 | 0.00% | 381,898 |
| 2009-10-19 | 2009-10-15 | 42.195 | 4,479 | -498 | 0.00% | 188,992 |
| 2009-10-16 | 2009-10-14 | 41.994 | 4,977 | +498 | 0.00% | 209,006 |
| 2009-09-10 | 2009-09-08 | 44.104 | 4,479 | +30 | 0.00% | 197,542 |
| 2009-08-28 | 2009-08-26 | 47.948 | 4,449 | -10,380 | 0.00% | 213,321 |
| 2009-08-27 | 2009-08-25 | 47.442 | 14,829 | +495 | 0.00% | 703,520 |
| 2009-08-21 | 2009-08-19 | 44.610 | 14,334 | +9,391 | 0.00% | 639,437 |
| 2009-08-20 | 2009-08-18 | 45.621 | 4,943 | +494 | 0.00% | 225,507 |
| 2009-07-02 | 2009-06-29 | 32.936 | 4,449 | -1,977 | 0.00% | 146,534 |
| 2009-06-17 | 2009-06-15 | 31.965 | 6,426 | +1,977 | 0.00% | 205,409 |
| 2009-05-26 | 2009-05-22 | 32.491 | 4,449 | -494 | 0.00% | 144,554 |
| 2009-05-11 | 2009-05-07 | 28.324 | 4,943 | -7,908 | 0.00% | 140,004 |
| 2009-05-08 | 2009-05-06 | 26.058 | 12,851 | +2,965 | 0.00% | 334,869 |
| 2009-05-06 | 2009-05-04 | 25.815 | 9,886 | -9,391 | 0.00% | 255,207 |
| 2009-05-05 | 2009-04-30 | 23.104 | 19,277 | +4,943 | 0.00% | 445,377 |
| 2009-04-29 | 2009-04-27 | 23.064 | 14,334 | +1,977 | 0.00% | 330,593 |
| 2009-04-27 | 2009-04-23 | 25.006 | 12,357 | -12,357 | 0.00% | 308,996 |
| 2009-04-24 | 2009-04-22 | 24.682 | 24,714 | +12,357 | 0.00% | 609,993 |
| 2009-04-22 | 2009-04-20 | 24.480 | 12,357 | -1,483 | 0.00% | 302,497 |
| 2009-04-21 | 2009-04-17 | 24.156 | 13,840 | +6,426 | 0.00% | 334,320 |
| 2009-04-20 | 2009-04-16 | 24.925 | 7,414 | -6,426 | 0.00% | 184,793 |
| 2009-04-17 | 2009-04-15 | 25.855 | 13,840 | +1,977 | 0.00% | 357,840 |
| 2009-04-15 | 2009-04-09 | 21.486 | 11,863 | -2,966 | 0.00% | 254,883 |
| 2009-04-01 | 2009-03-30 | 18.694 | 14,829 | -2,965 | 0.00% | 277,208 |
| 2009-03-31 | 2009-03-27 | 18.491 | 17,794 | -7,415 | 0.00% | 329,035 |
| 2009-03-30 | 2009-03-26 | 17.702 | 25,209 | -9,885 | 0.00% | 446,258 |
| 2009-03-27 | 2009-03-25 | 18.127 | 35,094 | +23,725 | 0.00% | 636,155 |
| 2009-03-23 | 2009-03-19 | 17.965 | 11,369 | -29,162 | 0.00% | 204,248 |
| 2009-03-20 | 2009-03-18 | 15.962 | 40,531 | -14,335 | 0.00% | 646,973 |
| 2009-03-17 | 2009-03-13 | 15.436 | 54,866 | +23,726 | 0.00% | 846,934 |
| 2009-03-13 | 2009-03-11 | 14.546 | 31,140 | -494 | 0.00% | 452,970 |
| 2009-03-09 | 2009-03-05 | 15.335 | 31,634 | +3,954 | 0.00% | 485,116 |
| 2009-03-05 | 2009-03-03 | 15.679 | 27,680 | -3,954 | 0.00% | 434,000 |
| 2009-02-24 | 2009-02-20 | 16.792 | 31,634 | +988 | 0.00% | 531,195 |
| 2009-02-10 | 2009-02-06 | 20.090 | 30,646 | -9,885 | 0.00% | 615,666 |
| 2009-02-09 | 2009-02-05 | 19.624 | 40,531 | +9,885 | 0.00% | 795,392 |
| 2009-02-06 | 2009-02-04 | 18.613 | 30,646 | -988 | 0.00% | 570,405 |
| 2009-01-30 | 2009-01-23 | 17.925 | 31,634 | -12,357 | 0.00% | 567,035 |
| 2009-01-19 | 2009-01-15 | 18.532 | 43,991 | +2,471 | 0.00% | 815,232 |
| 2009-01-15 | 2009-01-13 | 20.434 | 41,520 | +2,471 | 0.00% | 848,400 |
| 2009-01-13 | 2009-01-09 | 22.335 | 39,049 | +4,943 | 0.00% | 872,170 |
| 2009-01-08 | 2009-01-06 | 22.012 | 34,106 | +12,357 | 0.00% | 750,726 |
| 2009-01-07 | 2009-01-05 | 22.133 | 21,749 | +9,886 | 0.00% | 481,369 |
| 2009-01-06 | 2009-01-02 | 20.636 | 11,863 | -24,714 | 0.00% | 244,803 |
| 2009-01-02 | 2008-12-29 | 16.731 | 36,577 | -3,460 | 0.00% | 611,978 |
| 2008-12-30 | 2008-12-24 | 15.578 | 40,037 | +5,437 | 0.00% | 623,698 |
| 2008-12-29 | 2008-12-22 | 15.882 | 34,600 | +22,737 | 0.00% | 549,500 |
| 2008-12-22 | 2008-12-18 | 16.691 | 11,863 | -1,977 | 0.00% | 198,002 |
| 2008-12-09 | 2008-12-05 | 11.734 | 13,840 | -12,851 | 0.00% | 162,400 |
| 2008-12-08 | 2008-12-04 | 11.168 | 26,691 | +12,851 | 0.00% | 298,075 |
| 2008-11-20 | 2008-11-18 | 12.543 | 13,840 | -24,714 | 0.00% | 173,600 |
| 2008-11-18 | 2008-11-14 | 12.442 | 38,554 | -4,943 | 0.00% | 479,696 |
| 2008-11-17 | 2008-11-13 | 13.393 | 43,497 | +25,703 | 0.00% | 582,558 |
| 2008-11-04 | 2008-10-31 | 12.260 | 17,794 | +4,448 | 0.00% | 218,157 |
| 2008-10-23 | 2008-10-21 | 13.191 | 13,346 | +5,437 | 0.00% | 176,044 |
| 2008-10-21 | 2008-10-17 | 29.376 | 7,909 | +989 | 0.00% | 232,333 |
| 2008-10-20 | 2008-10-16 | 29.942 | 6,920 | +989 | 0.00% | 207,200 |
| 2008-10-16 | 2008-10-14 | 34.798 | 5,931 | -495 | 0.00% | 206,385 |
| 2008-10-14 | 2008-10-10 | 29.942 | 6,426 | +989 | 0.00% | 192,409 |
| 2008-10-06 | 2008-10-02 | 45.824 | 5,437 | -494 | 0.00% | 249,143 |
| 2008-09-24 | 2008-09-22 | 45.925 | 5,931 | -495 | 0.00% | 272,380 |
| 2008-09-23 | 2008-09-19 | 43.497 | 6,426 | +495 | 0.00% | 279,512 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,931 | +73 | 0.00% | 306,158 |
| 2008-08-28 | 2008-08-26 | 55.717 | 5,858 | -2,441 | 0.00% | 326,389 |
| 2008-08-21 | 2008-08-19 | 55.102 | 8,299 | -976 | 0.00% | 457,293 |
| 2008-08-19 | 2008-08-15 | 57.151 | 9,275 | +976 | 0.00% | 530,072 |
| 2008-06-02 | 2008-05-29 | 67.598 | 8,299 | +488 | 0.00% | 560,992 |
| 2008-05-26 | 2008-05-22 | 68.417 | 7,811 | +976 | 0.00% | 534,404 |
| 2008-05-23 | 2008-05-21 | 70.158 | 6,835 | +977 | 0.00% | 479,530 |
| 2008-05-09 | 2008-05-07 | 72.002 | 5,858 | +488 | 0.00% | 421,786 |
| 2008-05-06 | 2008-05-02 | 76.508 | 5,370 | -976 | 0.00% | 410,849 |
| 2008-05-05 | 2008-04-30 | 74.767 | 6,346 | +976 | 0.00% | 474,471 |
| 2008-04-29 | 2008-04-25 | 78.450 | 5,370 | -366 | 0.00% | 421,275 |
| 2008-04-11 | 2008-04-09 | 69.663 | 5,736 | -956 | 0.00% | 399,589 |
| 2008-04-10 | 2008-04-08 | 72.697 | 6,692 | +956 | 0.00% | 486,487 |
| 2008-04-07 | 2008-04-02 | 69.977 | 5,736 | -2,868 | 0.00% | 401,389 |
| 2008-04-02 | 2008-03-31 | 69.036 | 8,604 | +1,912 | 0.00% | 593,984 |
| 2008-03-28 | 2008-03-26 | 70.291 | 6,692 | -1,912 | 0.00% | 470,387 |
| 2008-03-27 | 2008-03-25 | 69.245 | 8,604 | +956 | 0.00% | 595,784 |
| 2008-03-17 | 2008-03-13 | 77.508 | 7,648 | +478 | 0.00% | 592,784 |
| 2008-03-14 | 2008-03-12 | 83.052 | 7,170 | -478 | 0.00% | 595,484 |
| 2008-03-11 | 2008-03-07 | 80.333 | 7,648 | +1,912 | 0.00% | 614,383 |
| 2008-03-07 | 2008-03-05 | 82.006 | 5,736 | +478 | 0.00% | 470,387 |
| 2008-02-18 | 2008-02-14 | 85.772 | 5,258 | -478 | 0.00% | 450,988 |
| 2008-02-13 | 2008-02-11 | 79.914 | 5,736 | +478 | 0.00% | 458,388 |
| 2008-02-11 | 2008-02-04 | 87.655 | 5,258 | -478 | 0.00% | 460,888 |
| 2008-02-05 | 2008-02-01 | 84.517 | 5,736 | +478 | 0.00% | 484,787 |
| 2008-01-29 | 2008-01-25 | 83.784 | 5,258 | -2,390 | 0.00% | 440,538 |
| 2008-01-25 | 2008-01-23 | 79.077 | 7,648 | -478 | 0.00% | 604,784 |
| 2008-01-24 | 2008-01-22 | 70.500 | 8,126 | -1,434 | 0.00% | 572,885 |
| 2008-01-23 | 2008-01-21 | 73.847 | 9,560 | +3,824 | 0.00% | 705,981 |
| 2008-01-17 | 2008-01-15 | 80.856 | 5,736 | +478 | 0.00% | 463,787 |
| 2008-01-15 | 2008-01-11 | 85.458 | 5,258 | -1,912 | 0.00% | 449,338 |
| 2007-12-19 | 2007-12-17 | 83.157 | 7,170 | +956 | 0.00% | 596,234 |
| 2007-12-18 | 2007-12-14 | 85.353 | 6,214 | +956 | 0.00% | 530,386 |
| 2007-11-06 | 2007-11-02 | 99.160 | 5,258 | +956 | 0.00% | 521,386 |
| 2007-11-05 | 2007-11-01 | 103.554 | 4,302 | -956 | 0.00% | 445,488 |
| 2007-10-18 | 2007-10-16 | 98.010 | 5,258 | -478 | 0.00% | 515,336 |
| 2007-10-04 | 2007-10-02 | 105.541 | 5,736 | +956 | 0.00% | 605,384 |
| 2007-09-25 | 2007-09-21 | 101.357 | 4,780 | -956 | 0.00% | 484,487 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,736 | +80 | 0.00% | 520,297 |
| 2007-08-31 | 2007-08-29 | 87.419 | 5,656 | +943 | 0.00% | 494,439 |
| 2007-08-28 | 2007-08-24 | 84.766 | 4,713 | -471 | 0.00% | 399,503 |
| 2007-08-24 | 2007-08-22 | 78.189 | 5,184 | +471 | 0.00% | 405,330 |
| 2007-08-08 | 2007-08-06 | 79.886 | 4,713 | -471 | 0.00% | 376,503 |
| 2007-07-18 | 2007-07-16 | 89.540 | 5,184 | -943 | 0.00% | 464,177 |
| 2007-06-26 | 2007-06-22 | 81.265 | 6,127 | 0.00% | 497,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy