History of CCASS shareholding
Participant: F. R. ZIMMERN LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.901 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.821 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.449 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.343 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.011 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.078 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.785 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.679 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.918 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.011 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.852 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.852 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.838 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.639 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.666 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.449 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.489 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.436 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.463 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.582 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.596 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.317 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.516 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.449 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.689 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.848 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.569 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.303 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.356 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.436 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.556 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.210 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.144 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.542 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.423 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.772 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.892 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.556 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.383 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.356 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.356 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.449 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.808 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.901 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.060 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.768 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.060 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.114 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.021 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.835 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.821 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.821 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.689 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.689 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.596 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.556 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.622 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.662 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.755 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.675 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.542 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.649 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.489 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.476 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.330 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.998 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.945 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.985 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.024 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.945 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.825 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.666 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.227 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.467 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.573 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.320 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.015 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.015 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.121 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.161 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.121 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.988 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.842 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.709 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.351 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.510 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.683 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.683 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.776 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.643 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.736 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.696 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.603 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.842 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.616 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.603 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.670 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.537 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.776 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.360 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.360 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.520 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.652 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.560 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.692 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.799 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.706 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.560 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.546 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.666 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.759 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.692 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.011 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.759 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.024 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.330 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.317 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.423 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.569 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.994 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.981 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.167 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.525 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.751 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.229 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.432 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.337 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.108 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.108 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.256 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.539 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.202 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.054 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.474 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.544 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.584 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.206 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.099 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.072 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.220 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.233 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.395 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.260 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.260 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.153 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.126 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.395 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.220 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.274 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.328 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.085 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.301 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.328 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.382 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.179 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.829 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.856 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.667 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.775 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.072 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.206 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.153 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.247 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.126 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.099 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.193 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.314 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.530 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.463 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.328 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.287 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.220 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.301 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.341 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.260 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.058 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.018 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.301 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.355 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.422 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.517 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.854 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.778 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.933 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.017 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.003 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.482 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.524 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.637 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.398 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.327 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.341 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.341 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.327 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.327 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.538 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.158 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.200 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.158 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.285 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.919 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.384 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.524 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.524 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.538 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.327 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.242 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.271 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.073 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.045 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.285 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.116 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.101 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.116 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.538 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.580 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.453 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.369 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.143 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.735 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.369 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.312 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.326 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.340 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.439 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.411 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.538 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.552 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.510 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.383 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.481 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.552 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.256 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.312 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.397 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.087 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.214 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.256 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.552 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.453 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.495 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.960 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.031 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.960 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.904 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.608 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.580 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.566 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.552 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.523 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.566 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.622 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.580 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.537 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.721 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.833 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.735 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.650 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.946 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.861 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.819 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.481 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.425 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.509 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.594 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.425 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.256 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.129 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.030 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.030 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.861 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.805 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.734 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.551 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.678 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.537 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.439 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.622 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.777 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.777 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.763 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.692 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.833 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.903 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.847 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.030 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.002 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.889 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.988 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.143 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.706 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.692 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.537 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.664 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.749 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.580 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.622 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.622 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.678 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.805 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.819 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.805 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.721 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.932 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.270 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.890 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.622 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.566 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.411 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.101 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.213 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.791 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.044 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.185 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.340 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.185 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.185 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.199 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.256 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.227 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.932 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.988 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.256 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.002 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.044 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.171 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.044 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.889 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.016 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.903 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.016 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.002 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.185 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.354 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.763 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.946 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.073 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.200 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.312 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.355 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.596 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.639 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.753 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.768 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.725 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.768 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.854 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.811 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.882 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.111 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.440 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.440 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.597 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.812 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.855 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.755 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.612 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.955 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.055 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.141 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.883 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.926 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.812 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.740 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.426 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.540 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.640 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.612 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.326 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.397 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.426 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.597 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.583 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.669 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.440 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.726 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.683 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.012 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 11.041 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.041 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.969 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.126 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.041 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.069 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.112 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.441 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.513 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.541 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.841 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.098 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.041 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.411 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 10.411 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.526 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.683 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.969 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.478 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 11.641 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 11.627 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 11.790 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.057 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.181 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.597 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.924 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.102 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.117 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.760 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.953 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.686 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.731 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.552 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.404 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.929 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.944 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.884 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.810 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.409 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.320 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.003 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.018 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.211 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.825 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.751 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.810 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.137 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.389 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.716 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.612 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.315 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.478 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.973 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.854 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.983 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.849 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 11.538 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.988 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 11.196 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 11.211 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 11.137 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 11.523 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.745 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.419 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.508 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.716 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.879 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 11.493 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 11.760 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.463 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.300 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.404 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.389 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.042 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.582 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.983 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 11.834 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.547 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 12.295 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.731 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.339 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.582 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.597 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 12.221 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.938 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.235 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.532 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.755 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.963 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.354 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.963 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 13.572 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 13.394 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 13.379 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 13.453 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.844 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 13.438 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 13.230 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 13.334 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 13.438 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 13.765 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 14.121 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 14.017 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 13.854 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.136 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 13.943 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 13.898 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.062 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 13.913 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 13.661 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.809 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 13.839 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.186 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.171 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 12.918 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.082 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.319 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.587 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.344 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.685 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.507 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.908 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.116 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 15.175 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 15.057 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 15.116 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 15.027 | 0 | -2,053 | ||
| 2020-01-14 | 2020-01-10 | 14.834 | 2,053 | +2,053 | 0.00% | 30,454 |
| 2019-12-12 | 2019-12-10 | 14.700 | 0 | -6,735 | ||
| 2019-10-30 | 2019-10-28 | 15.383 | 6,735 | -101,018 | 0.00% | 103,607 |
| 2019-10-23 | 2019-10-21 | 15.057 | 107,753 | -1,347 | 0.00% | 1,622,401 |
| 2019-09-17 | 2019-09-13 | 14.997 | 109,100 | -33,673 | 0.00% | 1,636,202 |
| 2019-09-13 | 2019-09-11 | 15.207 | 142,773 | +2,525 | 0.00% | 2,171,114 |
| 2019-06-10 | 2019-06-05 | 16.668 | 140,248 | +3,389 | 0.00% | 2,337,601 |
| 2019-05-14 | 2019-05-09 | 17.039 | 136,859 | -14,203 | 0.00% | 2,331,995 |
| 2019-04-29 | 2019-04-25 | 17.876 | 151,062 | -1,291 | 0.00% | 2,700,366 |
| 2019-04-26 | 2019-04-24 | 18.031 | 152,353 | -3,873 | 0.00% | 2,747,043 |
| 2019-04-11 | 2019-04-09 | 18.712 | 156,226 | -1,937 | 0.00% | 2,923,356 |
| 2018-12-20 | 2018-12-18 | 19.642 | 158,163 | -645 | 0.00% | 3,106,602 |
| 2018-12-19 | 2018-12-17 | 20.168 | 158,808 | -1,937 | 0.00% | 3,202,911 |
| 2018-12-18 | 2018-12-14 | 20.045 | 160,745 | -646 | 0.00% | 3,222,057 |
| 2018-12-17 | 2018-12-13 | 20.261 | 161,391 | -2,582 | 0.00% | 3,270,006 |
| 2018-12-14 | 2018-12-12 | 19.921 | 163,973 | -1,291 | 0.00% | 3,266,441 |
| 2018-12-13 | 2018-12-11 | 19.301 | 165,264 | -7,747 | 0.00% | 3,189,759 |
| 2018-12-12 | 2018-12-10 | 19.518 | 173,011 | -11,620 | 0.00% | 3,376,803 |
| 2018-12-11 | 2018-12-07 | 20.014 | 184,631 | -2,582 | 0.00% | 3,695,121 |
| 2018-12-07 | 2018-12-05 | 19.673 | 187,213 | -7,747 | 0.00% | 3,682,996 |
| 2018-12-06 | 2018-12-04 | 19.983 | 194,960 | -646 | 0.00% | 3,895,801 |
| 2018-11-22 | 2018-11-20 | 19.084 | 195,606 | +646 | 0.00% | 3,732,969 |
| 2018-09-12 | 2018-09-10 | 17.273 | 194,960 | +2,635 | 0.00% | 3,367,508 |
| 2018-06-19 | 2018-06-14 | 18.648 | 192,325 | +4,145 | 0.00% | 3,586,529 |
| 2017-09-14 | 2017-09-12 | 19.179 | 188,180 | +1,745 | 0.00% | 3,609,146 |
| 2017-08-02 | 2017-07-31 | 19.244 | 186,435 | -18,520 | 0.00% | 3,587,759 |
| 2017-06-15 | 2017-06-13 | 20.532 | 204,955 | +3,801 | 0.00% | 4,208,132 |
| 2016-09-14 | 2016-09-12 | 19.974 | 201,154 | +1,697 | 0.00% | 4,017,887 |
| 2016-06-13 | 2016-06-08 | 19.456 | 199,457 | +3,561 | 0.00% | 3,880,649 |
| 2015-09-15 | 2015-09-11 | 24.405 | 195,896 | +1,364 | 0.00% | 4,780,900 |
| 2015-06-04 | 2015-06-02 | 26.083 | 194,532 | +2,587 | 0.00% | 5,074,046 |
| 2015-04-30 | 2015-04-28 | 27.190 | 191,945 | -2,312 | 0.00% | 5,219,049 |
| 2015-04-21 | 2015-04-17 | 25.668 | 194,257 | +2,312 | 0.00% | 4,986,233 |
| 2015-01-29 | 2015-01-27 | 23.316 | 191,945 | -2,312 | 0.00% | 4,475,367 |
| 2015-01-28 | 2015-01-26 | 23.178 | 194,257 | +2,312 | 0.00% | 4,502,394 |
| 2014-09-23 | 2014-09-19 | 24.103 | 191,945 | +208 | 0.00% | 4,626,455 |
| 2014-05-16 | 2014-05-14 | 24.506 | 191,737 | +3,424 | 0.01% | 4,698,707 |
| 2014-02-28 | 2014-02-26 | 19.675 | 188,313 | -5,672 | 0.01% | 3,705,118 |
| 2014-02-27 | 2014-02-25 | 19.640 | 193,985 | +5,672 | 0.01% | 3,809,877 |
| 2013-12-02 | 2013-11-28 | 19.534 | 188,313 | -11,344 | 0.01% | 3,678,558 |
| 2013-09-06 | 2013-09-04 | 16.607 | 199,657 | +2,115 | 0.01% | 3,315,761 |
| 2013-08-30 | 2013-08-28 | 15.716 | 197,542 | +5,612 | 0.01% | 3,104,636 |
| 2013-06-04 | 2013-05-31 | 16.376 | 191,930 | -112,240 | 0.01% | 3,142,976 |
| 2013-05-22 | 2013-05-20 | 18.726 | 304,170 | -7,296 | 0.01% | 5,695,925 |
| 2013-05-21 | 2013-05-16 | 18.065 | 311,466 | +9,161 | 0.02% | 5,626,696 |
| 2013-03-26 | 2013-03-22 | 18.396 | 302,305 | +3,813 | 0.02% | 5,561,101 |
| 2013-01-31 | 2013-01-29 | 22.985 | 298,492 | -5,447 | 0.02% | 6,860,957 |
| 2013-01-21 | 2013-01-17 | 23.610 | 303,939 | -4,358 | 0.02% | 7,175,879 |
| 2012-12-14 | 2012-12-12 | 20.085 | 308,297 | -5,447 | 0.02% | 6,192,048 |
| 2012-11-22 | 2012-11-20 | 17.441 | 313,744 | +5,447 | 0.02% | 5,472,008 |
| 2012-09-07 | 2012-09-05 | 16.721 | 308,297 | +5,005 | 0.02% | 5,155,053 |
| 2012-09-05 | 2012-09-03 | 17.468 | 303,292 | +5,359 | 0.02% | 5,297,764 |
| 2012-07-11 | 2012-07-09 | 22.021 | 297,933 | +536 | 0.02% | 6,560,794 |
| 2012-05-22 | 2012-05-18 | 22.101 | 297,397 | +7,599 | 0.02% | 6,572,646 |
| 2012-03-06 | 2012-03-02 | 27.118 | 289,798 | +26,108 | 0.02% | 7,858,805 |
| 2011-11-01 | 2011-10-28 | 27.961 | 263,690 | -522 | 0.01% | 7,373,002 |
| 2011-10-06 | 2011-10-03 | 20.492 | 264,212 | +522 | 0.01% | 5,414,198 |
| 2011-09-08 | 2011-09-06 | 28.745 | 263,690 | +2,623 | 0.01% | 7,579,697 |
| 2011-08-10 | 2011-08-08 | 27.855 | 261,067 | +517 | 0.01% | 7,272,000 |
| 2011-08-09 | 2011-08-05 | 28.899 | 260,550 | +3,102 | 0.01% | 7,529,759 |
| 2011-08-05 | 2011-08-03 | 31.298 | 257,448 | +3,102 | 0.01% | 8,057,632 |
| 2011-07-25 | 2011-07-21 | 32.420 | 254,346 | -517 | 0.01% | 8,245,905 |
| 2011-07-22 | 2011-07-20 | 32.691 | 254,863 | -51,180 | 0.01% | 8,331,686 |
| 2011-07-20 | 2011-07-18 | 32.575 | 306,043 | +1,551 | 0.02% | 9,969,283 |
| 2011-06-30 | 2011-06-28 | 36.095 | 304,492 | -45,493 | 0.02% | 10,990,740 |
| 2011-06-01 | 2011-05-30 | 42.073 | 349,985 | +15,509 | 0.02% | 14,724,755 |
| 2011-05-11 | 2011-05-06 | 42.266 | 334,476 | +10,339 | 0.02% | 14,136,952 |
| 2011-05-05 | 2011-05-03 | 43.910 | 324,137 | +62,036 | 0.02% | 14,232,915 |
| 2011-05-04 | 2011-04-29 | 45.465 | 262,101 | +25,848 | 0.01% | 11,916,496 |
| 2011-05-03 | 2011-04-28 | 45.563 | 236,253 | +3,055 | 0.01% | 10,764,458 |
| 2011-04-19 | 2011-04-15 | 47.229 | 233,198 | -10,716 | 0.01% | 11,013,713 |
| 2011-04-15 | 2011-04-13 | 47.719 | 243,914 | +10,716 | 0.01% | 11,639,319 |
| 2011-04-06 | 2011-04-01 | 43.898 | 233,198 | -1,531 | 0.01% | 10,236,812 |
| 2011-03-31 | 2011-03-29 | 41.742 | 234,729 | -21,942 | 0.01% | 9,798,018 |
| 2011-03-29 | 2011-03-25 | 41.350 | 256,671 | -26,024 | 0.01% | 10,613,317 |
| 2011-03-28 | 2011-03-24 | 41.546 | 282,695 | +26,024 | 0.02% | 11,744,807 |
| 2011-03-25 | 2011-03-23 | 41.448 | 256,671 | -9,695 | 0.01% | 10,638,467 |
| 2011-03-24 | 2011-03-22 | 41.840 | 266,366 | -10,205 | 0.01% | 11,144,705 |
| 2011-03-23 | 2011-03-21 | 42.330 | 276,571 | +19,900 | 0.01% | 11,707,180 |
| 2011-03-22 | 2011-03-18 | 42.232 | 256,671 | -76,542 | 0.01% | 10,839,668 |
| 2011-03-16 | 2011-03-14 | 42.918 | 333,213 | -51,027 | 0.02% | 14,300,721 |
| 2010-12-14 | 2010-12-10 | 37.509 | 384,240 | +1,530 | 0.02% | 14,412,403 |
| 2010-11-11 | 2010-11-09 | 43.702 | 382,710 | +6,124 | 0.02% | 16,725,017 |
| 2010-11-10 | 2010-11-08 | 44.485 | 376,586 | +21,942 | 0.02% | 16,752,589 |
| 2010-11-09 | 2010-11-05 | 44.289 | 354,644 | +85,727 | 0.02% | 15,706,989 |
| 2010-09-07 | 2010-09-03 | 32.546 | 268,917 | +2,387 | 0.01% | 8,752,092 |
| 2010-05-19 | 2010-05-17 | 26.535 | 266,530 | +1,517 | 0.01% | 7,072,328 |
| 2010-05-10 | 2010-05-06 | 29.738 | 265,013 | +1,517 | 0.01% | 7,880,954 |
| 2010-05-06 | 2010-05-04 | 32.390 | 263,496 | +4,201 | 0.01% | 8,534,596 |
| 2009-11-20 | 2009-11-18 | 42.999 | 259,295 | +4,977 | 0.01% | 11,149,409 |
| 2009-11-18 | 2009-11-16 | 44.506 | 254,318 | +5,972 | 0.01% | 11,318,653 |
| 2009-11-17 | 2009-11-13 | 44.205 | 248,346 | +3,982 | 0.01% | 10,978,014 |
| 2009-11-16 | 2009-11-12 | 44.606 | 244,364 | +24,884 | 0.01% | 10,900,191 |
| 2009-09-18 | 2009-09-16 | 43.803 | 219,480 | +49,769 | 0.01% | 9,613,806 |
| 2009-09-10 | 2009-09-08 | 44.104 | 169,711 | +1,160 | 0.01% | 7,484,942 |
| 2009-09-09 | 2009-09-07 | 44.408 | 168,551 | +88,971 | 0.01% | 7,484,931 |
| 2009-06-05 | 2009-06-03 | 36.254 | 79,580 | +989 | 0.00% | 2,885,120 |
| 2009-05-27 | 2009-05-25 | 32.370 | 78,591 | -1,483 | 0.00% | 2,543,986 |
| 2009-05-12 | 2009-05-08 | 28.566 | 80,074 | -495 | 0.00% | 2,287,432 |
| 2009-05-11 | 2009-05-07 | 28.324 | 80,569 | -494 | 0.00% | 2,282,012 |
| 2009-04-16 | 2009-04-14 | 25.046 | 81,063 | -3,460 | 0.00% | 2,030,324 |
| 2009-04-15 | 2009-04-09 | 21.486 | 84,523 | -3,460 | 0.00% | 1,816,023 |
| 2009-04-01 | 2009-03-30 | 18.694 | 87,983 | -494 | 0.00% | 1,644,723 |
| 2009-03-03 | 2009-02-27 | 16.408 | 88,477 | +494 | 0.00% | 1,451,688 |
| 2009-02-24 | 2009-02-20 | 16.792 | 87,983 | +989 | 0.00% | 1,477,402 |
| 2009-02-23 | 2009-02-19 | 17.318 | 86,994 | +988 | 0.00% | 1,506,555 |
| 2009-02-20 | 2009-02-18 | 17.460 | 86,006 | +495 | 0.00% | 1,501,625 |
| 2009-02-19 | 2009-02-17 | 17.844 | 85,511 | -6,920 | 0.00% | 1,525,852 |
| 2009-02-18 | 2009-02-16 | 18.370 | 92,431 | +494 | 0.01% | 1,697,952 |
| 2009-02-16 | 2009-02-12 | 18.410 | 91,937 | +494 | 0.01% | 1,692,597 |
| 2009-01-13 | 2009-01-09 | 22.335 | 91,443 | -24,714 | 0.01% | 2,042,403 |
| 2009-01-08 | 2009-01-06 | 22.012 | 116,157 | -2,472 | 0.01% | 2,556,797 |
| 2008-10-24 | 2008-10-22 | 9.934 | 118,629 | +7,415 | 0.01% | 1,178,404 |
| 2008-10-16 | 2008-10-14 | 34.798 | 111,214 | +24,714 | 0.01% | 3,869,990 |
| 2008-10-13 | 2008-10-09 | 34.231 | 86,500 | +1,483 | 0.01% | 2,961,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 85,017 | +1,049 | 0.01% | 4,388,573 |
| 2008-08-08 | 2008-08-05 | 59.097 | 83,968 | -488 | 0.01% | 4,962,227 |
| 2008-07-07 | 2008-07-03 | 55.922 | 84,456 | +488 | 0.01% | 4,722,915 |
| 2008-06-26 | 2008-06-24 | 60.428 | 83,968 | +977 | 0.01% | 5,074,027 |
| 2008-06-23 | 2008-06-19 | 61.452 | 82,991 | +488 | 0.01% | 5,099,989 |
| 2008-05-07 | 2008-05-05 | 76.303 | 82,503 | -7,323 | 0.01% | 6,295,250 |
| 2008-04-29 | 2008-04-25 | 78.450 | 89,826 | +1,872 | 0.01% | 7,046,828 |
| 2008-04-25 | 2008-04-23 | 74.893 | 87,954 | +7,170 | 0.01% | 6,587,172 |
| 2008-03-28 | 2008-03-26 | 70.291 | 80,784 | +7,170 | 0.01% | 5,678,387 |
| 2007-11-15 | 2007-11-13 | 85.772 | 73,614 | +478 | 0.01% | 6,314,001 |
| 2007-11-06 | 2007-11-02 | 99.160 | 73,136 | -2,390 | 0.01% | 7,252,202 |
| 2007-11-01 | 2007-10-30 | 102.612 | 75,526 | -478 | 0.01% | 7,749,896 |
| 2007-10-30 | 2007-10-26 | 98.951 | 76,004 | -47,801 | 0.01% | 7,520,695 |
| 2007-10-18 | 2007-10-16 | 98.010 | 123,805 | -9,083 | 0.01% | 12,134,116 |
| 2007-09-24 | 2007-09-20 | 100.939 | 132,888 | -478 | 0.01% | 13,413,541 |
| 2007-09-18 | 2007-09-14 | 93.931 | 133,366 | -4,780 | 0.01% | 12,527,137 |
| 2007-09-05 | 2007-09-03 | 90.707 | 138,146 | -2,772 | 0.01% | 12,530,851 |
| 2007-09-04 | 2007-08-31 | 90.495 | 140,918 | +4,713 | 0.01% | 12,752,392 |
| 2007-08-22 | 2007-08-20 | 73.945 | 136,205 | -7,069 | 0.01% | 10,071,681 |
| 2007-08-20 | 2007-08-16 | 70.762 | 143,274 | +943 | 0.01% | 10,138,399 |
| 2007-08-17 | 2007-08-15 | 76.703 | 142,331 | -7,541 | 0.01% | 10,917,267 |
| 2007-08-13 | 2007-08-09 | 84.024 | 149,872 | -9,426 | 0.01% | 12,592,786 |
| 2007-07-23 | 2007-07-19 | 82.538 | 159,298 | -4,713 | 0.02% | 13,148,193 |
| 2007-06-27 | 2007-06-25 | 80.841 | 164,011 | -471 | 0.02% | 13,258,796 |
| 2007-06-26 | 2007-06-22 | 81.265 | 164,482 | 0.02% | 13,366,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy