History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-10-13 | 2025-10-09 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-10-10 | 2025-10-08 | 10.990 | 2,000 | +0 | 0.00% | 21,980 |
| 2025-10-09 | 2025-10-06 | 10.970 | 2,000 | +0 | 0.00% | 21,940 |
| 2025-10-08 | 2025-10-03 | 11.050 | 2,000 | +0 | 0.00% | 22,100 |
| 2025-10-06 | 2025-10-02 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-10-03 | 2025-09-30 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-10-02 | 2025-09-29 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-09-30 | 2025-09-26 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-29 | 2025-09-25 | 11.130 | 2,000 | +0 | 0.00% | 22,260 |
| 2025-09-26 | 2025-09-24 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-09-25 | 2025-09-23 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 2,000 | +0 | 0.00% | 22,660 |
| 2025-09-23 | 2025-09-19 | 12.333 | 2,000 | +0 | 0.00% | 24,667 |
| 2025-09-22 | 2025-09-18 | 12.425 | 2,000 | +36 | 0.00% | 24,850 |
| 2025-09-19 | 2025-09-17 | 12.496 | 1,964 | +0 | 0.00% | 24,543 |
| 2025-09-18 | 2025-09-16 | 12.333 | 1,964 | +0 | 0.00% | 24,223 |
| 2025-09-17 | 2025-09-15 | 12.466 | 1,964 | +0 | 0.00% | 24,483 |
| 2025-09-16 | 2025-09-12 | 12.568 | 1,964 | +0 | 0.00% | 24,683 |
| 2025-09-15 | 2025-09-11 | 12.557 | 1,964 | +0 | 0.00% | 24,663 |
| 2025-09-12 | 2025-09-10 | 12.343 | 1,964 | +0 | 0.00% | 24,243 |
| 2025-09-11 | 2025-09-09 | 12.170 | 1,964 | +0 | 0.00% | 23,903 |
| 2025-09-10 | 2025-09-08 | 12.303 | 1,964 | +0 | 0.00% | 24,163 |
| 2025-09-09 | 2025-09-05 | 11.519 | 1,964 | +0 | 0.00% | 22,622 |
| 2025-09-08 | 2025-09-04 | 11.244 | 1,964 | +0 | 0.00% | 22,082 |
| 2025-09-05 | 2025-09-03 | 11.264 | 1,964 | +0 | 0.00% | 22,122 |
| 2025-09-04 | 2025-09-02 | 11.345 | 1,964 | +0 | 0.00% | 22,282 |
| 2025-09-03 | 2025-09-01 | 11.488 | 1,964 | +0 | 0.00% | 22,562 |
| 2025-09-02 | 2025-08-29 | 11.325 | 1,964 | +0 | 0.00% | 22,242 |
| 2025-09-01 | 2025-08-28 | 11.569 | 1,964 | +0 | 0.00% | 22,722 |
| 2025-08-29 | 2025-08-27 | 11.437 | 1,964 | +0 | 0.00% | 22,462 |
| 2025-08-28 | 2025-08-26 | 11.651 | 1,964 | +0 | 0.00% | 22,882 |
| 2025-08-27 | 2025-08-25 | 11.885 | 1,964 | +0 | 0.00% | 23,343 |
| 2025-08-26 | 2025-08-22 | 11.794 | 1,964 | +0 | 0.00% | 23,162 |
| 2025-08-25 | 2025-08-21 | 11.753 | 1,964 | +0 | 0.00% | 23,082 |
| 2025-08-22 | 2025-08-20 | 11.773 | 1,964 | +0 | 0.00% | 23,122 |
| 2025-08-21 | 2025-08-19 | 11.651 | 1,964 | +0 | 0.00% | 22,882 |
| 2025-08-20 | 2025-08-18 | 11.875 | 1,964 | +0 | 0.00% | 23,323 |
| 2025-08-19 | 2025-08-15 | 11.844 | 1,964 | +0 | 0.00% | 23,263 |
| 2025-08-18 | 2025-08-14 | 12.181 | 1,964 | +0 | 0.00% | 23,923 |
| 2025-08-15 | 2025-08-13 | 12.109 | 1,964 | +0 | 0.00% | 23,783 |
| 2025-08-14 | 2025-08-12 | 11.946 | 1,964 | +0 | 0.00% | 23,463 |
| 2025-08-13 | 2025-08-11 | 11.855 | 1,964 | +0 | 0.00% | 23,283 |
| 2025-08-12 | 2025-08-08 | 11.926 | 1,964 | +0 | 0.00% | 23,423 |
| 2025-08-11 | 2025-08-07 | 11.916 | 1,964 | +0 | 0.00% | 23,403 |
| 2025-08-08 | 2025-08-06 | 11.895 | 1,964 | +0 | 0.00% | 23,363 |
| 2025-08-07 | 2025-08-05 | 12.079 | 1,964 | +0 | 0.00% | 23,723 |
| 2025-08-06 | 2025-08-04 | 11.936 | 1,964 | +0 | 0.00% | 23,443 |
| 2025-08-05 | 2025-08-01 | 11.814 | 1,964 | +0 | 0.00% | 23,202 |
| 2025-08-04 | 2025-07-31 | 11.997 | 1,964 | +0 | 0.00% | 23,563 |
| 2025-08-01 | 2025-07-30 | 12.486 | 1,964 | +0 | 0.00% | 24,523 |
| 2025-07-31 | 2025-07-29 | 12.547 | 1,964 | +0 | 0.00% | 24,643 |
| 2025-07-30 | 2025-07-28 | 12.588 | 1,964 | +0 | 0.00% | 24,723 |
| 2025-07-29 | 2025-07-25 | 12.425 | 1,964 | +0 | 0.00% | 24,403 |
| 2025-07-28 | 2025-07-24 | 12.568 | 1,964 | +0 | 0.00% | 24,683 |
| 2025-07-25 | 2025-07-23 | 11.916 | 1,964 | +0 | 0.00% | 23,403 |
| 2025-07-24 | 2025-07-22 | 11.529 | 1,964 | +0 | 0.00% | 22,642 |
| 2025-07-23 | 2025-07-21 | 11.386 | 1,964 | +0 | 0.00% | 22,362 |
| 2025-07-22 | 2025-07-18 | 11.142 | 1,964 | +0 | 0.00% | 21,882 |
| 2025-07-21 | 2025-07-17 | 11.040 | 1,964 | +0 | 0.00% | 21,682 |
| 2025-07-18 | 2025-07-16 | 10.999 | 1,964 | +0 | 0.00% | 21,602 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,964 | +0 | 0.00% | 21,682 |
| 2025-07-16 | 2025-07-14 | 11.182 | 1,964 | +0 | 0.00% | 21,962 |
| 2025-07-15 | 2025-07-11 | 11.264 | 1,964 | +0 | 0.00% | 22,122 |
| 2025-07-14 | 2025-07-10 | 11.284 | 1,964 | +0 | 0.00% | 22,162 |
| 2025-07-11 | 2025-07-09 | 11.060 | 1,964 | +0 | 0.00% | 21,722 |
| 2025-07-10 | 2025-07-08 | 11.121 | 1,964 | +0 | 0.00% | 21,842 |
| 2025-07-09 | 2025-07-07 | 10.836 | 1,964 | +0 | 0.00% | 21,282 |
| 2025-07-08 | 2025-07-04 | 10.877 | 1,964 | +0 | 0.00% | 21,362 |
| 2025-07-07 | 2025-07-03 | 10.979 | 1,964 | +0 | 0.00% | 21,562 |
| 2025-07-04 | 2025-07-02 | 10.979 | 1,964 | +0 | 0.00% | 21,562 |
| 2025-07-03 | 2025-06-30 | 10.979 | 1,964 | +0 | 0.00% | 21,562 |
| 2025-07-02 | 2025-06-27 | 11.264 | 1,964 | +0 | 0.00% | 22,122 |
| 2025-06-30 | 2025-06-26 | 12.107 | 1,964 | +0 | 0.00% | 23,779 |
| 2025-06-27 | 2025-06-25 | 12.297 | 1,964 | +68 | 0.00% | 24,152 |
| 2025-06-26 | 2025-06-24 | 12.255 | 1,896 | +0 | 0.00% | 23,236 |
| 2025-06-25 | 2025-06-23 | 11.918 | 1,896 | +0 | 0.00% | 22,596 |
| 2025-06-24 | 2025-06-20 | 11.707 | 1,896 | +0 | 0.00% | 22,196 |
| 2025-06-23 | 2025-06-19 | 11.622 | 1,896 | +0 | 0.00% | 22,036 |
| 2025-06-20 | 2025-06-18 | 11.918 | 1,896 | +0 | 0.00% | 22,596 |
| 2025-06-19 | 2025-06-17 | 11.896 | 1,896 | +0 | 0.00% | 22,556 |
| 2025-06-18 | 2025-06-16 | 11.707 | 1,896 | +0 | 0.00% | 22,196 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,896 | +0 | 0.00% | 22,356 |
| 2025-06-16 | 2025-06-12 | 11.475 | 1,896 | +0 | 0.00% | 21,756 |
| 2025-06-13 | 2025-06-11 | 11.411 | 1,896 | +0 | 0.00% | 21,636 |
| 2025-06-12 | 2025-06-10 | 11.369 | 1,896 | +0 | 0.00% | 21,556 |
| 2025-06-11 | 2025-06-09 | 11.095 | 1,896 | +0 | 0.00% | 21,036 |
| 2025-06-10 | 2025-06-06 | 10.968 | 1,896 | +0 | 0.00% | 20,796 |
| 2025-06-09 | 2025-06-05 | 10.821 | 1,896 | +0 | 0.00% | 20,516 |
| 2025-06-06 | 2025-06-04 | 10.631 | 1,896 | +0 | 0.00% | 20,156 |
| 2025-06-05 | 2025-06-03 | 10.694 | 1,896 | +0 | 0.00% | 20,276 |
| 2025-06-04 | 2025-06-02 | 10.504 | 1,896 | +0 | 0.00% | 19,916 |
| 2025-06-03 | 2025-05-30 | 10.462 | 1,896 | +0 | 0.00% | 19,836 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,896 | +0 | 0.00% | 20,236 |
| 2025-05-30 | 2025-05-28 | 10.483 | 1,896 | +0 | 0.00% | 19,876 |
| 2025-05-29 | 2025-05-27 | 10.483 | 1,896 | +0 | 0.00% | 19,876 |
| 2025-05-28 | 2025-05-26 | 10.494 | 1,896 | +0 | 0.00% | 19,896 |
| 2025-05-27 | 2025-05-23 | 10.525 | 1,896 | +0 | 0.00% | 19,956 |
| 2025-05-26 | 2025-05-22 | 10.504 | 1,896 | +0 | 0.00% | 19,916 |
| 2025-05-23 | 2025-05-21 | 10.515 | 1,896 | +0 | 0.00% | 19,936 |
| 2025-05-22 | 2025-05-20 | 10.462 | 1,896 | +0 | 0.00% | 19,836 |
| 2025-05-21 | 2025-05-19 | 10.378 | 1,896 | +0 | 0.00% | 19,676 |
| 2025-05-20 | 2025-05-16 | 10.304 | 1,896 | +0 | 0.00% | 19,536 |
| 2025-05-19 | 2025-05-15 | 10.346 | 1,896 | +0 | 0.00% | 19,616 |
| 2025-05-16 | 2025-05-14 | 10.431 | 1,896 | +0 | 0.00% | 19,776 |
| 2025-05-15 | 2025-05-13 | 10.251 | 1,896 | +0 | 0.00% | 19,436 |
| 2025-05-14 | 2025-05-12 | 10.504 | 1,896 | +0 | 0.00% | 19,916 |
| 2025-05-13 | 2025-05-09 | 10.082 | 1,896 | +0 | 0.00% | 19,116 |
| 2025-05-12 | 2025-05-08 | 10.146 | 1,896 | +0 | 0.00% | 19,236 |
| 2025-05-09 | 2025-05-07 | 10.072 | 1,896 | +0 | 0.00% | 19,096 |
| 2025-05-08 | 2025-05-06 | 10.114 | 1,896 | +0 | 0.00% | 19,176 |
| 2025-05-07 | 2025-05-02 | 9.998 | 1,896 | +0 | 0.00% | 18,956 |
| 2025-05-06 | 2025-04-30 | 9.988 | 1,896 | +0 | 0.00% | 18,936 |
| 2025-05-02 | 2025-04-29 | 9.819 | 1,896 | +0 | 0.00% | 18,616 |
| 2025-04-30 | 2025-04-28 | 9.724 | 1,896 | +0 | 0.00% | 18,437 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,896 | +0 | 0.00% | 18,397 |
| 2025-04-28 | 2025-04-24 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2025-04-25 | 2025-04-23 | 9.640 | 1,896 | +0 | 0.00% | 18,277 |
| 2025-04-24 | 2025-04-22 | 9.640 | 1,896 | +0 | 0.00% | 18,277 |
| 2025-04-23 | 2025-04-17 | 9.407 | 1,896 | +0 | 0.00% | 17,837 |
| 2025-04-22 | 2025-04-16 | 9.323 | 1,896 | +0 | 0.00% | 17,677 |
| 2025-04-17 | 2025-04-15 | 9.386 | 1,896 | +0 | 0.00% | 17,797 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,896 | +0 | 0.00% | 17,837 |
| 2025-04-15 | 2025-04-11 | 9.123 | 1,896 | +0 | 0.00% | 17,297 |
| 2025-04-14 | 2025-04-10 | 8.933 | 1,896 | +0 | 0.00% | 16,937 |
| 2025-04-11 | 2025-04-09 | 8.827 | 1,896 | +0 | 0.00% | 16,737 |
| 2025-04-10 | 2025-04-08 | 8.669 | 1,896 | +0 | 0.00% | 16,437 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,896 | +0 | 0.00% | 16,457 |
| 2025-04-08 | 2025-04-03 | 9.935 | 1,896 | +0 | 0.00% | 18,836 |
| 2025-04-07 | 2025-04-02 | 10.177 | 1,896 | +0 | 0.00% | 19,296 |
| 2025-04-03 | 2025-04-01 | 10.220 | 1,896 | +0 | 0.00% | 19,376 |
| 2025-04-02 | 2025-03-31 | 10.125 | 1,896 | +0 | 0.00% | 19,196 |
| 2025-04-01 | 2025-03-28 | 9.988 | 1,896 | +0 | 0.00% | 18,936 |
| 2025-03-31 | 2025-03-27 | 10.125 | 1,896 | +0 | 0.00% | 19,196 |
| 2025-03-28 | 2025-03-26 | 10.082 | 1,896 | +0 | 0.00% | 19,116 |
| 2025-03-27 | 2025-03-25 | 10.146 | 1,896 | +0 | 0.00% | 19,236 |
| 2025-03-26 | 2025-03-24 | 10.198 | 1,896 | +0 | 0.00% | 19,336 |
| 2025-03-25 | 2025-03-21 | 10.198 | 1,896 | +0 | 0.00% | 19,336 |
| 2025-03-24 | 2025-03-20 | 10.283 | 1,896 | +0 | 0.00% | 19,496 |
| 2025-03-21 | 2025-03-19 | 10.547 | 1,896 | +0 | 0.00% | 19,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,896 | +0 | 0.00% | 20,316 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,896 | +0 | 0.00% | 19,036 |
| 2025-03-18 | 2025-03-14 | 10.125 | 1,896 | +0 | 0.00% | 19,196 |
| 2025-03-17 | 2025-03-13 | 10.019 | 1,896 | +0 | 0.00% | 18,996 |
| 2025-03-14 | 2025-03-12 | 10.093 | 1,896 | +0 | 0.00% | 19,136 |
| 2025-03-13 | 2025-03-11 | 10.051 | 1,896 | +0 | 0.00% | 19,056 |
| 2025-03-12 | 2025-03-10 | 9.977 | 1,896 | +0 | 0.00% | 18,916 |
| 2025-03-11 | 2025-03-07 | 10.040 | 1,896 | +0 | 0.00% | 19,036 |
| 2025-03-10 | 2025-03-06 | 9.988 | 1,896 | +0 | 0.00% | 18,936 |
| 2025-03-07 | 2025-03-05 | 9.893 | 1,896 | +0 | 0.00% | 18,756 |
| 2025-03-06 | 2025-03-04 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2025-03-05 | 2025-03-03 | 9.471 | 1,896 | +0 | 0.00% | 17,957 |
| 2025-03-04 | 2025-02-28 | 9.386 | 1,896 | +0 | 0.00% | 17,797 |
| 2025-03-03 | 2025-02-27 | 9.745 | 1,896 | +0 | 0.00% | 18,476 |
| 2025-02-28 | 2025-02-26 | 9.798 | 1,896 | +0 | 0.00% | 18,576 |
| 2025-02-27 | 2025-02-25 | 9.513 | 1,896 | +0 | 0.00% | 18,037 |
| 2025-02-26 | 2025-02-24 | 9.692 | 1,896 | +0 | 0.00% | 18,377 |
| 2025-02-25 | 2025-02-21 | 9.682 | 1,896 | +0 | 0.00% | 18,357 |
| 2025-02-24 | 2025-02-20 | 9.703 | 1,896 | +0 | 0.00% | 18,397 |
| 2025-02-21 | 2025-02-19 | 9.819 | 1,896 | +0 | 0.00% | 18,616 |
| 2025-02-20 | 2025-02-18 | 9.840 | 1,896 | +0 | 0.00% | 18,656 |
| 2025-02-19 | 2025-02-17 | 9.756 | 1,896 | +0 | 0.00% | 18,496 |
| 2025-02-18 | 2025-02-14 | 9.692 | 1,896 | +0 | 0.00% | 18,377 |
| 2025-02-17 | 2025-02-13 | 9.481 | 1,896 | +0 | 0.00% | 17,977 |
| 2025-02-14 | 2025-02-12 | 9.492 | 1,896 | +0 | 0.00% | 17,997 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,896 | +0 | 0.00% | 17,477 |
| 2025-02-12 | 2025-02-10 | 9.471 | 1,896 | +0 | 0.00% | 17,957 |
| 2025-02-11 | 2025-02-07 | 9.418 | 1,896 | +0 | 0.00% | 17,857 |
| 2025-02-10 | 2025-02-06 | 9.481 | 1,896 | +0 | 0.00% | 17,977 |
| 2025-02-07 | 2025-02-05 | 9.260 | 1,896 | +0 | 0.00% | 17,557 |
| 2025-02-06 | 2025-02-04 | 9.429 | 1,896 | +0 | 0.00% | 17,877 |
| 2025-02-05 | 2025-02-03 | 9.218 | 1,896 | +0 | 0.00% | 17,477 |
| 2025-02-04 | 2025-01-28 | 9.239 | 1,896 | +0 | 0.00% | 17,517 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,896 | +0 | 0.00% | 17,677 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,896 | +0 | 0.00% | 17,457 |
| 2025-01-24 | 2025-01-22 | 9.112 | 1,896 | +0 | 0.00% | 17,277 |
| 2025-01-23 | 2025-01-21 | 9.260 | 1,896 | +0 | 0.00% | 17,557 |
| 2025-01-22 | 2025-01-20 | 9.144 | 1,896 | +0 | 0.00% | 17,337 |
| 2025-01-21 | 2025-01-17 | 8.996 | 1,896 | +0 | 0.00% | 17,057 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,896 | +0 | 0.00% | 16,977 |
| 2025-01-17 | 2025-01-15 | 8.827 | 1,896 | +0 | 0.00% | 16,737 |
| 2025-01-16 | 2025-01-14 | 8.870 | 1,896 | +0 | 0.00% | 16,817 |
| 2025-01-15 | 2025-01-13 | 8.775 | 1,896 | +0 | 0.00% | 16,637 |
| 2025-01-14 | 2025-01-10 | 8.754 | 1,896 | +0 | 0.00% | 16,597 |
| 2025-01-13 | 2025-01-09 | 8.827 | 1,896 | +0 | 0.00% | 16,737 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,896 | +0 | 0.00% | 16,877 |
| 2025-01-09 | 2025-01-07 | 8.954 | 1,896 | +0 | 0.00% | 16,977 |
| 2025-01-08 | 2025-01-06 | 9.017 | 1,896 | +0 | 0.00% | 17,097 |
| 2025-01-07 | 2025-01-03 | 9.112 | 1,896 | +0 | 0.00% | 17,277 |
| 2025-01-06 | 2025-01-02 | 9.186 | 1,896 | +0 | 0.00% | 17,417 |
| 2025-01-03 | 2024-12-31 | 9.713 | 1,896 | +0 | 0.00% | 18,417 |
| 2025-01-02 | 2024-12-27 | 9.650 | 1,896 | +0 | 0.00% | 18,297 |
| 2024-12-30 | 2024-12-24 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2024-12-27 | 2024-12-20 | 9.270 | 1,896 | +0 | 0.00% | 17,577 |
| 2024-12-23 | 2024-12-19 | 9.239 | 1,896 | +0 | 0.00% | 17,517 |
| 2024-12-20 | 2024-12-18 | 9.291 | 1,896 | +0 | 0.00% | 17,617 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,896 | +0 | 0.00% | 17,457 |
| 2024-12-18 | 2024-12-16 | 9.313 | 1,896 | +0 | 0.00% | 17,657 |
| 2024-12-17 | 2024-12-13 | 9.376 | 1,896 | +0 | 0.00% | 17,777 |
| 2024-12-16 | 2024-12-12 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2024-12-13 | 2024-12-11 | 9.450 | 1,896 | +0 | 0.00% | 17,917 |
| 2024-12-12 | 2024-12-10 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2024-12-11 | 2024-12-09 | 9.724 | 1,896 | +0 | 0.00% | 18,437 |
| 2024-12-10 | 2024-12-06 | 9.450 | 1,896 | +0 | 0.00% | 17,917 |
| 2024-12-09 | 2024-12-05 | 9.365 | 1,896 | +0 | 0.00% | 17,757 |
| 2024-12-06 | 2024-12-04 | 9.460 | 1,896 | +0 | 0.00% | 17,937 |
| 2024-12-05 | 2024-12-03 | 9.418 | 1,896 | +0 | 0.00% | 17,857 |
| 2024-12-04 | 2024-12-02 | 9.249 | 1,896 | +0 | 0.00% | 17,537 |
| 2024-12-03 | 2024-11-29 | 9.102 | 1,896 | +0 | 0.00% | 17,257 |
| 2024-12-02 | 2024-11-28 | 9.070 | 1,896 | +0 | 0.00% | 17,197 |
| 2024-11-29 | 2024-11-27 | 9.355 | 1,896 | +0 | 0.00% | 17,737 |
| 2024-11-28 | 2024-11-26 | 9.102 | 1,896 | +0 | 0.00% | 17,257 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,896 | +0 | 0.00% | 17,317 |
| 2024-11-26 | 2024-11-22 | 9.154 | 1,896 | +0 | 0.00% | 17,357 |
| 2024-11-25 | 2024-11-21 | 9.502 | 1,896 | +0 | 0.00% | 18,017 |
| 2024-11-22 | 2024-11-20 | 9.534 | 1,896 | +0 | 0.00% | 18,077 |
| 2024-11-21 | 2024-11-19 | 9.481 | 1,896 | +0 | 0.00% | 17,977 |
| 2024-11-20 | 2024-11-18 | 9.334 | 1,896 | +0 | 0.00% | 17,697 |
| 2024-11-19 | 2024-11-15 | 9.207 | 1,896 | +0 | 0.00% | 17,457 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,896 | +0 | 0.00% | 17,397 |
| 2024-11-15 | 2024-11-13 | 9.471 | 1,896 | +0 | 0.00% | 17,957 |
| 2024-11-14 | 2024-11-12 | 9.524 | 1,896 | +0 | 0.00% | 18,057 |
| 2024-11-13 | 2024-11-11 | 9.724 | 1,896 | +0 | 0.00% | 18,437 |
| 2024-11-12 | 2024-11-08 | 9.872 | 1,896 | +0 | 0.00% | 18,716 |
| 2024-11-11 | 2024-11-07 | 10.114 | 1,896 | +0 | 0.00% | 19,176 |
| 2024-11-08 | 2024-11-06 | 9.566 | 1,896 | +0 | 0.00% | 18,137 |
| 2024-11-07 | 2024-11-05 | 9.903 | 1,896 | +0 | 0.00% | 18,776 |
| 2024-11-06 | 2024-11-04 | 9.629 | 1,896 | +0 | 0.00% | 18,257 |
| 2024-11-05 | 2024-11-01 | 9.650 | 1,896 | +0 | 0.00% | 18,297 |
| 2024-11-04 | 2024-10-31 | 9.629 | 1,896 | +0 | 0.00% | 18,257 |
| 2024-11-01 | 2024-10-30 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2024-10-31 | 2024-10-29 | 9.787 | 1,896 | +0 | 0.00% | 18,556 |
| 2024-10-30 | 2024-10-28 | 9.840 | 1,896 | +0 | 0.00% | 18,656 |
| 2024-10-29 | 2024-10-25 | 9.777 | 1,896 | +0 | 0.00% | 18,536 |
| 2024-10-28 | 2024-10-24 | 9.756 | 1,896 | +0 | 0.00% | 18,496 |
| 2024-10-25 | 2024-10-23 | 9.861 | 1,896 | +0 | 0.00% | 18,696 |
| 2024-10-24 | 2024-10-22 | 9.766 | 1,896 | +0 | 0.00% | 18,516 |
| 2024-10-23 | 2024-10-21 | 9.777 | 1,896 | +0 | 0.00% | 18,536 |
| 2024-10-22 | 2024-10-18 | 10.019 | 1,896 | +0 | 0.00% | 18,996 |
| 2024-10-21 | 2024-10-17 | 9.587 | 1,896 | +0 | 0.00% | 18,177 |
| 2024-10-18 | 2024-10-16 | 9.618 | 1,896 | +0 | 0.00% | 18,237 |
| 2024-10-17 | 2024-10-15 | 9.524 | 1,896 | +0 | 0.00% | 18,057 |
| 2024-10-16 | 2024-10-14 | 9.787 | 1,896 | +0 | 0.00% | 18,556 |
| 2024-10-15 | 2024-10-10 | 9.924 | 1,896 | +0 | 0.00% | 18,816 |
| 2024-10-14 | 2024-10-09 | 9.566 | 1,896 | +0 | 0.00% | 18,137 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,896 | +0 | 0.00% | 19,756 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,896 | +0 | 0.00% | 22,076 |
| 2024-10-08 | 2024-10-04 | 10.314 | 1,896 | +0 | 0.00% | 19,556 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,896 | +0 | 0.00% | 19,036 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,896 | +0 | 0.00% | 19,396 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,896 | +0 | 0.00% | 18,357 |
| 2024-10-02 | 2024-09-27 | 9.450 | 1,896 | +0 | 0.00% | 17,917 |
| 2024-09-30 | 2024-09-26 | 9.228 | 1,896 | +0 | 0.00% | 17,497 |
| 2024-09-27 | 2024-09-25 | 8.943 | 1,896 | +0 | 0.00% | 16,957 |
| 2024-09-26 | 2024-09-24 | 8.638 | 1,896 | +0 | 0.00% | 16,377 |
| 2024-09-25 | 2024-09-23 | 8.110 | 1,896 | +0 | 0.00% | 15,377 |
| 2024-09-24 | 2024-09-20 | 8.462 | 1,896 | +0 | 0.00% | 16,044 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,896 | +50 | 0.00% | 15,818 |
| 2024-09-20 | 2024-09-17 | 8.213 | 1,846 | +0 | 0.00% | 15,161 |
| 2024-09-19 | 2024-09-16 | 7.985 | 1,846 | +0 | 0.00% | 14,741 |
| 2024-09-17 | 2024-09-13 | 7.996 | 1,846 | +0 | 0.00% | 14,761 |
| 2024-09-16 | 2024-09-12 | 7.866 | 1,846 | +0 | 0.00% | 14,521 |
| 2024-09-13 | 2024-09-11 | 7.801 | 1,846 | +0 | 0.00% | 14,401 |
| 2024-09-12 | 2024-09-10 | 7.964 | 1,846 | +0 | 0.00% | 14,701 |
| 2024-09-11 | 2024-09-09 | 7.953 | 1,846 | +0 | 0.00% | 14,681 |
| 2024-09-10 | 2024-09-05 | 8.061 | 1,846 | +0 | 0.00% | 14,881 |
| 2024-09-09 | 2024-09-04 | 8.115 | 1,846 | +0 | 0.00% | 14,981 |
| 2024-09-05 | 2024-09-03 | 8.148 | 1,846 | +0 | 0.00% | 15,041 |
| 2024-09-04 | 2024-09-02 | 8.148 | 1,846 | +0 | 0.00% | 15,041 |
| 2024-09-03 | 2024-08-30 | 8.440 | 1,846 | +0 | 0.00% | 15,581 |
| 2024-09-02 | 2024-08-29 | 8.451 | 1,846 | +0 | 0.00% | 15,601 |
| 2024-08-30 | 2024-08-28 | 8.451 | 1,846 | +0 | 0.00% | 15,601 |
| 2024-08-29 | 2024-08-27 | 8.419 | 1,846 | +0 | 0.00% | 15,541 |
| 2024-08-28 | 2024-08-26 | 8.170 | 1,846 | +0 | 0.00% | 15,081 |
| 2024-08-27 | 2024-08-23 | 8.072 | 1,846 | +0 | 0.00% | 14,901 |
| 2024-08-26 | 2024-08-22 | 8.061 | 1,846 | +0 | 0.00% | 14,881 |
| 2024-08-23 | 2024-08-21 | 8.007 | 1,846 | +0 | 0.00% | 14,781 |
| 2024-08-22 | 2024-08-20 | 8.007 | 1,846 | +0 | 0.00% | 14,781 |
| 2024-08-21 | 2024-08-19 | 7.985 | 1,846 | +0 | 0.00% | 14,741 |
| 2024-08-20 | 2024-08-16 | 7.845 | 1,846 | +0 | 0.00% | 14,481 |
| 2024-08-19 | 2024-08-15 | 7.790 | 1,846 | +0 | 0.00% | 14,381 |
| 2024-08-16 | 2024-08-14 | 7.736 | 1,846 | +0 | 0.00% | 14,281 |
| 2024-08-15 | 2024-08-13 | 7.747 | 1,846 | +0 | 0.00% | 14,301 |
| 2024-08-14 | 2024-08-12 | 7.693 | 1,846 | +0 | 0.00% | 14,201 |
| 2024-08-13 | 2024-08-09 | 7.693 | 1,846 | +0 | 0.00% | 14,201 |
| 2024-08-12 | 2024-08-08 | 7.606 | 1,846 | +0 | 0.00% | 14,041 |
| 2024-08-09 | 2024-08-07 | 7.628 | 1,846 | +0 | 0.00% | 14,081 |
| 2024-08-08 | 2024-08-06 | 7.541 | 1,846 | +0 | 0.00% | 13,921 |
| 2024-08-07 | 2024-08-05 | 7.606 | 1,846 | +0 | 0.00% | 14,041 |
| 2024-08-06 | 2024-08-02 | 7.715 | 1,846 | +0 | 0.00% | 14,241 |
| 2024-08-05 | 2024-08-01 | 7.725 | 1,846 | +0 | 0.00% | 14,261 |
| 2024-08-02 | 2024-07-31 | 7.812 | 1,846 | +0 | 0.00% | 14,421 |
| 2024-08-01 | 2024-07-30 | 7.682 | 1,846 | +0 | 0.00% | 14,181 |
| 2024-07-31 | 2024-07-29 | 7.801 | 1,846 | +0 | 0.00% | 14,401 |
| 2024-07-30 | 2024-07-26 | 7.682 | 1,846 | +0 | 0.00% | 14,181 |
| 2024-07-29 | 2024-07-25 | 7.693 | 1,846 | +0 | 0.00% | 14,201 |
| 2024-07-26 | 2024-07-24 | 7.812 | 1,846 | +0 | 0.00% | 14,421 |
| 2024-07-25 | 2024-07-23 | 7.845 | 1,846 | +0 | 0.00% | 14,481 |
| 2024-07-24 | 2024-07-22 | 7.866 | 1,846 | +0 | 0.00% | 14,521 |
| 2024-07-23 | 2024-07-19 | 7.758 | 1,846 | +0 | 0.00% | 14,321 |
| 2024-07-22 | 2024-07-18 | 7.931 | 1,846 | +0 | 0.00% | 14,641 |
| 2024-07-19 | 2024-07-17 | 7.931 | 1,846 | +0 | 0.00% | 14,641 |
| 2024-07-18 | 2024-07-16 | 7.877 | 1,846 | +0 | 0.00% | 14,541 |
| 2024-07-17 | 2024-07-15 | 7.964 | 1,846 | +0 | 0.00% | 14,701 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,846 | +0 | 0.00% | 15,061 |
| 2024-07-15 | 2024-07-11 | 7.834 | 1,846 | +0 | 0.00% | 14,461 |
| 2024-07-12 | 2024-07-10 | 7.628 | 1,846 | +0 | 0.00% | 14,081 |
| 2024-07-11 | 2024-07-09 | 7.715 | 1,846 | +0 | 0.00% | 14,241 |
| 2024-07-10 | 2024-07-08 | 7.736 | 1,846 | +0 | 0.00% | 14,281 |
| 2024-07-09 | 2024-07-05 | 7.899 | 1,846 | +0 | 0.00% | 14,581 |
| 2024-07-08 | 2024-07-04 | 7.910 | 1,846 | +0 | 0.00% | 14,601 |
| 2024-07-05 | 2024-07-03 | 7.866 | 1,846 | +0 | 0.00% | 14,521 |
| 2024-07-04 | 2024-07-02 | 7.736 | 1,846 | +0 | 0.00% | 14,281 |
| 2024-07-03 | 2024-06-28 | 7.693 | 1,846 | +0 | 0.00% | 14,201 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,846 | +0 | 0.00% | 13,901 |
| 2024-06-28 | 2024-06-26 | 8.610 | 1,846 | +0 | 0.00% | 15,893 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,846 | +90 | 0.00% | 15,914 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,756 | +0 | 0.00% | 15,058 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,756 | +0 | 0.00% | 14,978 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,756 | +0 | 0.00% | 15,258 |
| 2024-06-21 | 2024-06-19 | 8.735 | 1,756 | +0 | 0.00% | 15,338 |
| 2024-06-20 | 2024-06-18 | 8.462 | 1,756 | +0 | 0.00% | 14,858 |
| 2024-06-19 | 2024-06-17 | 8.496 | 1,756 | +0 | 0.00% | 14,918 |
| 2024-06-18 | 2024-06-14 | 8.587 | 1,756 | +0 | 0.00% | 15,078 |
| 2024-06-17 | 2024-06-13 | 8.701 | 1,756 | +0 | 0.00% | 15,278 |
| 2024-06-14 | 2024-06-12 | 8.678 | 1,756 | +0 | 0.00% | 15,238 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,756 | +0 | 0.00% | 15,618 |
| 2024-06-12 | 2024-06-07 | 9.145 | 1,756 | +0 | 0.00% | 16,058 |
| 2024-06-11 | 2024-06-06 | 9.190 | 1,756 | +0 | 0.00% | 16,138 |
| 2024-06-07 | 2024-06-05 | 9.259 | 1,756 | +0 | 0.00% | 16,258 |
| 2024-06-06 | 2024-06-04 | 9.281 | 1,756 | +0 | 0.00% | 16,298 |
| 2024-06-05 | 2024-06-03 | 9.225 | 1,756 | +0 | 0.00% | 16,198 |
| 2024-06-04 | 2024-05-31 | 8.997 | 1,756 | +0 | 0.00% | 15,798 |
| 2024-06-03 | 2024-05-30 | 9.088 | 1,756 | +0 | 0.00% | 15,958 |
| 2024-05-31 | 2024-05-29 | 9.225 | 1,756 | +0 | 0.00% | 16,198 |
| 2024-05-30 | 2024-05-28 | 9.543 | 1,756 | +0 | 0.00% | 16,758 |
| 2024-05-29 | 2024-05-27 | 9.543 | 1,756 | +0 | 0.00% | 16,758 |
| 2024-05-28 | 2024-05-24 | 9.441 | 1,756 | +0 | 0.00% | 16,578 |
| 2024-05-27 | 2024-05-23 | 9.703 | 1,756 | +0 | 0.00% | 17,038 |
| 2024-05-24 | 2024-05-22 | 9.805 | 1,756 | +0 | 0.00% | 17,218 |
| 2024-05-23 | 2024-05-21 | 9.794 | 1,756 | +0 | 0.00% | 17,198 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,756 | +0 | 0.00% | 17,418 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,756 | +0 | 0.00% | 17,098 |
| 2024-05-20 | 2024-05-16 | 9.657 | 1,756 | +0 | 0.00% | 16,958 |
| 2024-05-17 | 2024-05-14 | 9.407 | 1,756 | +0 | 0.00% | 16,518 |
| 2024-05-16 | 2024-05-13 | 9.532 | 1,756 | +0 | 0.00% | 16,738 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,756 | +0 | 0.00% | 16,438 |
| 2024-05-13 | 2024-05-09 | 8.837 | 1,756 | +0 | 0.00% | 15,518 |
| 2024-05-10 | 2024-05-08 | 8.632 | 1,756 | +0 | 0.00% | 15,158 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,756 | +0 | 0.00% | 15,458 |
| 2024-05-08 | 2024-05-06 | 8.758 | 1,756 | +0 | 0.00% | 15,378 |
| 2024-05-07 | 2024-05-03 | 8.689 | 1,756 | +0 | 0.00% | 15,258 |
| 2024-05-06 | 2024-05-02 | 8.632 | 1,756 | +0 | 0.00% | 15,158 |
| 2024-05-03 | 2024-04-30 | 8.507 | 1,756 | +0 | 0.00% | 14,938 |
| 2024-05-02 | 2024-04-29 | 8.632 | 1,756 | +0 | 0.00% | 15,158 |
| 2024-04-30 | 2024-04-26 | 8.541 | 1,756 | +0 | 0.00% | 14,998 |
| 2024-04-29 | 2024-04-25 | 8.439 | 1,756 | +0 | 0.00% | 14,818 |
| 2024-04-26 | 2024-04-24 | 8.325 | 1,756 | +0 | 0.00% | 14,618 |
| 2024-04-25 | 2024-04-23 | 8.143 | 1,756 | +0 | 0.00% | 14,298 |
| 2024-04-24 | 2024-04-22 | 8.097 | 1,756 | +0 | 0.00% | 14,218 |
| 2024-04-23 | 2024-04-19 | 7.892 | 1,756 | +0 | 0.00% | 13,859 |
| 2024-04-22 | 2024-04-18 | 7.972 | 1,756 | +0 | 0.00% | 13,998 |
| 2024-04-19 | 2024-04-17 | 7.824 | 1,756 | +0 | 0.00% | 13,739 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,756 | +0 | 0.00% | 13,639 |
| 2024-04-17 | 2024-04-15 | 7.915 | 1,756 | +0 | 0.00% | 13,898 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,756 | +0 | 0.00% | 13,998 |
| 2024-04-15 | 2024-04-11 | 8.211 | 1,756 | +0 | 0.00% | 14,418 |
| 2024-04-12 | 2024-04-10 | 8.348 | 1,756 | +0 | 0.00% | 14,658 |
| 2024-04-11 | 2024-04-09 | 8.211 | 1,756 | +0 | 0.00% | 14,418 |
| 2024-04-10 | 2024-04-08 | 8.177 | 1,756 | +0 | 0.00% | 14,358 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,756 | +0 | 0.00% | 14,458 |
| 2024-04-08 | 2024-04-03 | 8.279 | 1,756 | +0 | 0.00% | 14,538 |
| 2024-04-05 | 2024-04-02 | 8.871 | 1,756 | +0 | 0.00% | 15,578 |
| 2024-04-03 | 2024-03-28 | 8.564 | 1,756 | +0 | 0.00% | 15,038 |
| 2024-04-02 | 2024-03-27 | 8.632 | 1,756 | +0 | 0.00% | 15,158 |
| 2024-03-28 | 2024-03-26 | 9.225 | 1,756 | +0 | 0.00% | 16,198 |
| 2024-03-27 | 2024-03-25 | 9.076 | 1,756 | +0 | 0.00% | 15,938 |
| 2024-03-26 | 2024-03-22 | 9.111 | 1,756 | +0 | 0.00% | 15,998 |
| 2024-03-25 | 2024-03-21 | 9.327 | 1,756 | +0 | 0.00% | 16,378 |
| 2024-03-22 | 2024-03-20 | 9.088 | 1,756 | +0 | 0.00% | 15,958 |
| 2024-03-21 | 2024-03-19 | 9.099 | 1,756 | +0 | 0.00% | 15,978 |
| 2024-03-20 | 2024-03-18 | 9.213 | 1,756 | +0 | 0.00% | 16,178 |
| 2024-03-19 | 2024-03-15 | 9.202 | 1,756 | +0 | 0.00% | 16,158 |
| 2024-03-18 | 2024-03-14 | 9.338 | 1,756 | +0 | 0.00% | 16,398 |
| 2024-03-15 | 2024-03-13 | 9.464 | 1,756 | +0 | 0.00% | 16,618 |
| 2024-03-14 | 2024-03-12 | 9.486 | 1,756 | +0 | 0.00% | 16,658 |
| 2024-03-13 | 2024-03-11 | 9.054 | 1,756 | +0 | 0.00% | 15,898 |
| 2024-03-12 | 2024-03-08 | 9.088 | 1,756 | +0 | 0.00% | 15,958 |
| 2024-03-11 | 2024-03-07 | 8.928 | 1,756 | +0 | 0.00% | 15,678 |
| 2024-03-08 | 2024-03-06 | 8.985 | 1,756 | +0 | 0.00% | 15,778 |
| 2024-03-07 | 2024-03-05 | 8.723 | 1,756 | +0 | 0.00% | 15,318 |
| 2024-03-06 | 2024-03-04 | 8.940 | 1,756 | +0 | 0.00% | 15,698 |
| 2024-03-05 | 2024-03-01 | 8.951 | 1,756 | +0 | 0.00% | 15,718 |
| 2024-03-04 | 2024-02-29 | 9.008 | 1,756 | +0 | 0.00% | 15,818 |
| 2024-03-01 | 2024-02-28 | 9.042 | 1,756 | +0 | 0.00% | 15,878 |
| 2024-02-29 | 2024-02-27 | 9.270 | 1,756 | +0 | 0.00% | 16,278 |
| 2024-02-28 | 2024-02-26 | 9.259 | 1,756 | +0 | 0.00% | 16,258 |
| 2024-02-27 | 2024-02-23 | 9.338 | 1,756 | +0 | 0.00% | 16,398 |
| 2024-02-26 | 2024-02-22 | 9.395 | 1,756 | +0 | 0.00% | 16,498 |
| 2024-02-23 | 2024-02-21 | 9.270 | 1,756 | +0 | 0.00% | 16,278 |
| 2024-02-22 | 2024-02-20 | 9.020 | 1,756 | +0 | 0.00% | 15,838 |
| 2024-02-21 | 2024-02-19 | 8.860 | 1,756 | +0 | 0.00% | 15,558 |
| 2024-02-20 | 2024-02-16 | 8.940 | 1,756 | +0 | 0.00% | 15,698 |
| 2024-02-19 | 2024-02-15 | 8.746 | 1,756 | +0 | 0.00% | 15,358 |
| 2024-02-16 | 2024-02-14 | 8.803 | 1,756 | +0 | 0.00% | 15,458 |
| 2024-02-15 | 2024-02-09 | 8.632 | 1,756 | +0 | 0.00% | 15,158 |
| 2024-02-14 | 2024-02-07 | 8.940 | 1,756 | +0 | 0.00% | 15,698 |
| 2024-02-08 | 2024-02-06 | 8.963 | 1,756 | +0 | 0.00% | 15,738 |
| 2024-02-07 | 2024-02-05 | 8.359 | 1,756 | +0 | 0.00% | 14,678 |
| 2024-02-06 | 2024-02-02 | 8.416 | 1,756 | +0 | 0.00% | 14,778 |
| 2024-02-05 | 2024-02-01 | 8.496 | 1,756 | +0 | 0.00% | 14,918 |
| 2024-02-02 | 2024-01-31 | 8.564 | 1,756 | +0 | 0.00% | 15,038 |
| 2024-02-01 | 2024-01-30 | 8.382 | 1,756 | +0 | 0.00% | 14,718 |
| 2024-01-31 | 2024-01-29 | 8.792 | 1,756 | +0 | 0.00% | 15,438 |
| 2024-01-30 | 2024-01-26 | 8.427 | 1,756 | +0 | 0.00% | 14,798 |
| 2024-01-29 | 2024-01-25 | 8.496 | 1,756 | +0 | 0.00% | 14,918 |
| 2024-01-26 | 2024-01-24 | 8.245 | 1,756 | +0 | 0.00% | 14,478 |
| 2024-01-25 | 2024-01-23 | 7.949 | 1,756 | +0 | 0.00% | 13,958 |
| 2024-01-24 | 2024-01-22 | 7.721 | 1,756 | +0 | 0.00% | 13,559 |
| 2024-01-23 | 2024-01-19 | 7.926 | 1,756 | +0 | 0.00% | 13,918 |
| 2024-01-22 | 2024-01-18 | 7.960 | 1,756 | +0 | 0.00% | 13,978 |
| 2024-01-19 | 2024-01-17 | 7.847 | 1,756 | +0 | 0.00% | 13,779 |
| 2024-01-18 | 2024-01-16 | 8.257 | 1,756 | +0 | 0.00% | 14,498 |
| 2024-01-17 | 2024-01-15 | 8.530 | 1,756 | +0 | 0.00% | 14,978 |
| 2024-01-16 | 2024-01-12 | 8.598 | 1,756 | +0 | 0.00% | 15,098 |
| 2024-01-15 | 2024-01-11 | 8.530 | 1,756 | +0 | 0.00% | 14,978 |
| 2024-01-12 | 2024-01-10 | 8.496 | 1,756 | +0 | 0.00% | 14,918 |
| 2024-01-11 | 2024-01-09 | 8.541 | 1,756 | +0 | 0.00% | 14,998 |
| 2024-01-10 | 2024-01-08 | 8.518 | 1,756 | +0 | 0.00% | 14,958 |
| 2024-01-09 | 2024-01-05 | 8.701 | 1,756 | +0 | 0.00% | 15,278 |
| 2024-01-08 | 2024-01-04 | 8.803 | 1,756 | +0 | 0.00% | 15,458 |
| 2024-01-05 | 2024-01-03 | 8.644 | 1,756 | +0 | 0.00% | 15,178 |
| 2024-01-04 | 2024-01-02 | 8.723 | 1,756 | +0 | 0.00% | 15,318 |
| 2024-01-03 | 2023-12-29 | 8.883 | 1,756 | +0 | 0.00% | 15,598 |
| 2024-01-02 | 2023-12-28 | 8.917 | 1,756 | +0 | 0.00% | 15,658 |
| 2023-12-29 | 2023-12-27 | 8.712 | 1,756 | +0 | 0.00% | 15,298 |
| 2023-12-28 | 2023-12-22 | 8.416 | 1,756 | +0 | 0.00% | 14,778 |
| 2023-12-27 | 2023-12-21 | 8.496 | 1,756 | +0 | 0.00% | 14,918 |
| 2023-12-22 | 2023-12-20 | 8.450 | 1,756 | +0 | 0.00% | 14,838 |
| 2023-12-21 | 2023-12-19 | 8.405 | 1,756 | +0 | 0.00% | 14,758 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,756 | +0 | 0.00% | 14,778 |
| 2023-12-19 | 2023-12-15 | 8.723 | 1,756 | +0 | 0.00% | 15,318 |
| 2023-12-18 | 2023-12-14 | 8.348 | 1,756 | +0 | 0.00% | 14,658 |
| 2023-12-15 | 2023-12-13 | 8.211 | 1,756 | +0 | 0.00% | 14,418 |
| 2023-12-14 | 2023-12-12 | 8.268 | 1,756 | +0 | 0.00% | 14,518 |
| 2023-12-13 | 2023-12-11 | 8.074 | 1,756 | +0 | 0.00% | 14,178 |
| 2023-12-12 | 2023-12-08 | 8.154 | 1,756 | +0 | 0.00% | 14,318 |
| 2023-12-11 | 2023-12-07 | 8.120 | 1,756 | +0 | 0.00% | 14,258 |
| 2023-12-08 | 2023-12-06 | 8.291 | 1,756 | +0 | 0.00% | 14,558 |
| 2023-12-07 | 2023-12-05 | 8.165 | 1,756 | +0 | 0.00% | 14,338 |
| 2023-12-06 | 2023-12-04 | 8.279 | 1,756 | +0 | 0.00% | 14,538 |
| 2023-12-05 | 2023-12-01 | 8.211 | 1,756 | +0 | 0.00% | 14,418 |
| 2023-12-04 | 2023-11-30 | 8.382 | 1,756 | +0 | 0.00% | 14,718 |
| 2023-12-01 | 2023-11-29 | 8.257 | 1,756 | +0 | 0.00% | 14,498 |
| 2023-11-30 | 2023-11-28 | 8.370 | 1,756 | +0 | 0.00% | 14,698 |
| 2023-11-29 | 2023-11-27 | 8.439 | 1,756 | +0 | 0.00% | 14,818 |
| 2023-11-28 | 2023-11-24 | 8.450 | 1,756 | +0 | 0.00% | 14,838 |
| 2023-11-27 | 2023-11-23 | 8.587 | 1,756 | +0 | 0.00% | 15,078 |
| 2023-11-24 | 2023-11-22 | 8.405 | 1,756 | +0 | 0.00% | 14,758 |
| 2023-11-23 | 2023-11-21 | 8.541 | 1,756 | +0 | 0.00% | 14,998 |
| 2023-11-22 | 2023-11-20 | 8.530 | 1,756 | +0 | 0.00% | 14,978 |
| 2023-11-21 | 2023-11-17 | 8.006 | 1,756 | +0 | 0.00% | 14,058 |
| 2023-11-20 | 2023-11-16 | 8.211 | 1,756 | +0 | 0.00% | 14,418 |
| 2023-11-17 | 2023-11-15 | 8.234 | 1,756 | +0 | 0.00% | 14,458 |
| 2023-11-16 | 2023-11-14 | 7.881 | 1,756 | +0 | 0.00% | 13,839 |
| 2023-11-15 | 2023-11-13 | 7.835 | 1,756 | +0 | 0.00% | 13,759 |
| 2023-11-14 | 2023-11-10 | 7.573 | 1,756 | +0 | 0.00% | 13,299 |
| 2023-11-13 | 2023-11-09 | 7.710 | 1,756 | +0 | 0.00% | 13,539 |
| 2023-11-10 | 2023-11-08 | 7.755 | 1,756 | +0 | 0.00% | 13,619 |
| 2023-11-09 | 2023-11-07 | 7.744 | 1,756 | +0 | 0.00% | 13,599 |
| 2023-11-08 | 2023-11-06 | 8.063 | 1,756 | +0 | 0.00% | 14,158 |
| 2023-11-07 | 2023-11-03 | 7.881 | 1,756 | +0 | 0.00% | 13,839 |
| 2023-11-06 | 2023-11-02 | 7.664 | 1,756 | +0 | 0.00% | 13,459 |
| 2023-11-03 | 2023-11-01 | 7.539 | 1,756 | +0 | 0.00% | 13,239 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,756 | +0 | 0.00% | 13,299 |
| 2023-11-01 | 2023-10-30 | 7.767 | 1,756 | +0 | 0.00% | 13,639 |
| 2023-10-31 | 2023-10-27 | 7.778 | 1,756 | +0 | 0.00% | 13,659 |
| 2023-10-30 | 2023-10-26 | 7.664 | 1,756 | +0 | 0.00% | 13,459 |
| 2023-10-27 | 2023-10-25 | 7.607 | 1,756 | +0 | 0.00% | 13,359 |
| 2023-10-26 | 2023-10-24 | 7.516 | 1,756 | +0 | 0.00% | 13,199 |
| 2023-10-25 | 2023-10-20 | 7.585 | 1,756 | +0 | 0.00% | 13,319 |
| 2023-10-24 | 2023-10-19 | 7.642 | 1,756 | +0 | 0.00% | 13,419 |
| 2023-10-20 | 2023-10-18 | 7.869 | 1,756 | +0 | 0.00% | 13,819 |
| 2023-10-19 | 2023-10-17 | 7.903 | 1,756 | +0 | 0.00% | 13,879 |
| 2023-10-18 | 2023-10-16 | 7.858 | 1,756 | +0 | 0.00% | 13,799 |
| 2023-10-17 | 2023-10-13 | 7.869 | 1,756 | +0 | 0.00% | 13,819 |
| 2023-10-16 | 2023-10-12 | 8.165 | 1,756 | +0 | 0.00% | 14,338 |
| 2023-10-13 | 2023-10-11 | 7.960 | 1,756 | +0 | 0.00% | 13,978 |
| 2023-10-12 | 2023-10-10 | 7.926 | 1,756 | +0 | 0.00% | 13,918 |
| 2023-10-11 | 2023-10-09 | 7.881 | 1,756 | +0 | 0.00% | 13,839 |
| 2023-10-10 | 2023-10-06 | 7.938 | 1,756 | +0 | 0.00% | 13,938 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,756 | +0 | 0.00% | 13,699 |
| 2023-10-06 | 2023-10-04 | 7.653 | 1,756 | +0 | 0.00% | 13,439 |
| 2023-10-05 | 2023-10-03 | 7.858 | 1,756 | +0 | 0.00% | 13,799 |
| 2023-10-04 | 2023-09-29 | 8.200 | 1,756 | +0 | 0.00% | 14,398 |
| 2023-10-03 | 2023-09-28 | 7.972 | 1,756 | +0 | 0.00% | 13,998 |
| 2023-09-29 | 2023-09-27 | 8.040 | 1,756 | +0 | 0.00% | 14,118 |
| 2023-09-28 | 2023-09-26 | 8.006 | 1,756 | +0 | 0.00% | 14,058 |
| 2023-09-27 | 2023-09-25 | 8.108 | 1,756 | +0 | 0.00% | 14,238 |
| 2023-09-26 | 2023-09-22 | 8.336 | 1,756 | +0 | 0.00% | 14,638 |
| 2023-09-25 | 2023-09-21 | 8.555 | 1,756 | +0 | 0.00% | 15,022 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,756 | +47 | 0.00% | 15,310 |
| 2023-09-21 | 2023-09-19 | 8.882 | 1,709 | +0 | 0.00% | 15,180 |
| 2023-09-20 | 2023-09-18 | 8.765 | 1,709 | +0 | 0.00% | 14,980 |
| 2023-09-19 | 2023-09-15 | 8.953 | 1,709 | +0 | 0.00% | 15,300 |
| 2023-09-18 | 2023-09-14 | 8.824 | 1,709 | +0 | 0.00% | 15,080 |
| 2023-09-15 | 2023-09-13 | 8.719 | 1,709 | +0 | 0.00% | 14,900 |
| 2023-09-14 | 2023-09-12 | 8.836 | 1,709 | +0 | 0.00% | 15,100 |
| 2023-09-13 | 2023-09-11 | 8.929 | 1,709 | +0 | 0.00% | 15,260 |
| 2023-09-12 | 2023-09-07 | 8.859 | 1,709 | +0 | 0.00% | 15,140 |
| 2023-09-11 | 2023-09-06 | 9.035 | 1,709 | +0 | 0.00% | 15,440 |
| 2023-09-07 | 2023-09-05 | 9.093 | 1,709 | +0 | 0.00% | 15,540 |
| 2023-09-06 | 2023-09-04 | 9.456 | 1,709 | +0 | 0.00% | 16,160 |
| 2023-09-05 | 2023-08-31 | 9.117 | 1,709 | +0 | 0.00% | 15,580 |
| 2023-09-04 | 2023-08-30 | 9.234 | 1,709 | +0 | 0.00% | 15,780 |
| 2023-08-31 | 2023-08-29 | 9.292 | 1,709 | +0 | 0.00% | 15,880 |
| 2023-08-30 | 2023-08-28 | 8.976 | 1,709 | +0 | 0.00% | 15,340 |
| 2023-08-29 | 2023-08-25 | 8.988 | 1,709 | +0 | 0.00% | 15,360 |
| 2023-08-28 | 2023-08-24 | 9.011 | 1,709 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 8.836 | 1,709 | +0 | 0.00% | 15,100 |
| 2023-08-24 | 2023-08-22 | 8.871 | 1,709 | +0 | 0.00% | 15,160 |
| 2023-08-23 | 2023-08-21 | 8.836 | 1,709 | +0 | 0.00% | 15,100 |
| 2023-08-22 | 2023-08-18 | 8.906 | 1,709 | +0 | 0.00% | 15,220 |
| 2023-08-21 | 2023-08-17 | 9.163 | 1,709 | +0 | 0.00% | 15,660 |
| 2023-08-18 | 2023-08-16 | 9.187 | 1,709 | +0 | 0.00% | 15,700 |
| 2023-08-17 | 2023-08-15 | 9.327 | 1,709 | +0 | 0.00% | 15,940 |
| 2023-08-16 | 2023-08-14 | 9.339 | 1,709 | +0 | 0.00% | 15,960 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,709 | +0 | 0.00% | 16,340 |
| 2023-08-14 | 2023-08-10 | 9.725 | 1,709 | +0 | 0.00% | 16,620 |
| 2023-08-11 | 2023-08-09 | 9.631 | 1,709 | +0 | 0.00% | 16,460 |
| 2023-08-10 | 2023-08-08 | 9.608 | 1,709 | +0 | 0.00% | 16,420 |
| 2023-08-09 | 2023-08-07 | 9.830 | 1,709 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 9.760 | 1,709 | +0 | 0.00% | 16,680 |
| 2023-08-07 | 2023-08-03 | 9.725 | 1,709 | +0 | 0.00% | 16,620 |
| 2023-08-04 | 2023-08-02 | 9.830 | 1,709 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 10.193 | 1,709 | +0 | 0.00% | 17,420 |
| 2023-08-02 | 2023-07-31 | 10.252 | 1,709 | +0 | 0.00% | 17,520 |
| 2023-08-01 | 2023-07-28 | 10.135 | 1,709 | +0 | 0.00% | 17,320 |
| 2023-07-31 | 2023-07-27 | 10.006 | 1,709 | +0 | 0.00% | 17,100 |
| 2023-07-28 | 2023-07-26 | 9.842 | 1,709 | +0 | 0.00% | 16,820 |
| 2023-07-27 | 2023-07-25 | 10.053 | 1,709 | +0 | 0.00% | 17,180 |
| 2023-07-26 | 2023-07-24 | 9.561 | 1,709 | +0 | 0.00% | 16,340 |
| 2023-07-25 | 2023-07-21 | 10.135 | 1,709 | +0 | 0.00% | 17,320 |
| 2023-07-24 | 2023-07-20 | 9.924 | 1,709 | +0 | 0.00% | 16,960 |
| 2023-07-21 | 2023-07-19 | 9.924 | 1,709 | +0 | 0.00% | 16,960 |
| 2023-07-20 | 2023-07-18 | 9.983 | 1,709 | +0 | 0.00% | 17,060 |
| 2023-07-19 | 2023-07-14 | 10.263 | 1,709 | +0 | 0.00% | 17,540 |
| 2023-07-18 | 2023-07-13 | 10.193 | 1,709 | +0 | 0.00% | 17,420 |
| 2023-07-14 | 2023-07-12 | 9.971 | 1,709 | +0 | 0.00% | 17,040 |
| 2023-07-13 | 2023-07-11 | 9.959 | 1,709 | +0 | 0.00% | 17,020 |
| 2023-07-12 | 2023-07-10 | 9.877 | 1,709 | +0 | 0.00% | 16,880 |
| 2023-07-11 | 2023-07-07 | 9.947 | 1,709 | +0 | 0.00% | 17,000 |
| 2023-07-10 | 2023-07-06 | 10.193 | 1,709 | +0 | 0.00% | 17,420 |
| 2023-07-07 | 2023-07-05 | 10.743 | 1,709 | +0 | 0.00% | 18,360 |
| 2023-07-06 | 2023-07-04 | 11.094 | 1,709 | +0 | 0.00% | 18,960 |
| 2023-07-05 | 2023-07-03 | 11.188 | 1,709 | +0 | 0.00% | 19,120 |
| 2023-07-04 | 2023-06-30 | 10.942 | 1,709 | +0 | 0.00% | 18,700 |
| 2023-07-03 | 2023-06-29 | 10.802 | 1,709 | +0 | 0.00% | 18,460 |
| 2023-06-30 | 2023-06-28 | 10.813 | 1,709 | +0 | 0.00% | 18,480 |
| 2023-06-29 | 2023-06-27 | 10.860 | 1,709 | +0 | 0.00% | 18,560 |
| 2023-06-28 | 2023-06-26 | 10.755 | 1,709 | +0 | 0.00% | 18,380 |
| 2023-06-27 | 2023-06-23 | 12.034 | 1,709 | +0 | 0.00% | 20,566 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,709 | +79 | 0.00% | 20,817 |
| 2023-06-23 | 2023-06-20 | 12.488 | 1,630 | +0 | 0.00% | 20,355 |
| 2023-06-21 | 2023-06-19 | 12.512 | 1,630 | +0 | 0.00% | 20,395 |
| 2023-06-20 | 2023-06-16 | 12.340 | 1,630 | +0 | 0.00% | 20,115 |
| 2023-06-19 | 2023-06-15 | 12.169 | 1,630 | +0 | 0.00% | 19,835 |
| 2023-06-16 | 2023-06-14 | 11.825 | 1,630 | +0 | 0.00% | 19,275 |
| 2023-06-15 | 2023-06-13 | 12.083 | 1,630 | +0 | 0.00% | 19,695 |
| 2023-06-14 | 2023-06-12 | 12.009 | 1,630 | +0 | 0.00% | 19,575 |
| 2023-06-13 | 2023-06-09 | 12.144 | 1,630 | +0 | 0.00% | 19,795 |
| 2023-06-12 | 2023-06-08 | 12.132 | 1,630 | +0 | 0.00% | 19,775 |
| 2023-06-09 | 2023-06-07 | 11.764 | 1,630 | +0 | 0.00% | 19,175 |
| 2023-06-08 | 2023-06-06 | 11.739 | 1,630 | +0 | 0.00% | 19,135 |
| 2023-06-07 | 2023-06-05 | 11.555 | 1,630 | +0 | 0.00% | 18,835 |
| 2023-06-06 | 2023-06-02 | 11.494 | 1,630 | +0 | 0.00% | 18,735 |
| 2023-06-05 | 2023-06-01 | 11.101 | 1,630 | +0 | 0.00% | 18,095 |
| 2023-06-02 | 2023-05-31 | 11.089 | 1,630 | +0 | 0.00% | 18,075 |
| 2023-06-01 | 2023-05-30 | 11.433 | 1,630 | +0 | 0.00% | 18,635 |
| 2023-05-31 | 2023-05-29 | 11.555 | 1,630 | +0 | 0.00% | 18,835 |
| 2023-05-30 | 2023-05-25 | 11.666 | 1,630 | +0 | 0.00% | 19,015 |
| 2023-05-29 | 2023-05-24 | 11.825 | 1,630 | +0 | 0.00% | 19,275 |
| 2023-05-25 | 2023-05-23 | 12.537 | 1,630 | +0 | 0.00% | 20,435 |
| 2023-05-24 | 2023-05-22 | 12.610 | 1,630 | -8,153 | 0.00% | 20,555 |
| 2022-09-21 | 2022-09-19 | 10.050 | 9,783 | +243 | 0.00% | 98,318 |
| 2022-06-16 | 2022-06-14 | 11.303 | 9,540 | +505 | 0.00% | 107,834 |
| 2021-09-13 | 2021-09-09 | 13.337 | 9,035 | +137 | 0.00% | 120,501 |
| 2021-06-11 | 2021-06-09 | 12.933 | 8,898 | +380 | 0.00% | 115,077 |
| 2020-09-14 | 2020-09-10 | 9.639 | 8,518 | +127 | 0.00% | 82,106 |
| 2020-06-23 | 2020-06-19 | 11.641 | 8,391 | +310 | 0.00% | 97,683 |
| 2019-12-05 | 2019-12-03 | 14.671 | 8,081 | -4,715 | 0.00% | 118,553 |
| 2019-11-13 | 2019-11-11 | 15.354 | 12,796 | +4,715 | 0.00% | 196,465 |
| 2019-11-11 | 2019-11-07 | 15.651 | 8,081 | -2,021 | 0.00% | 126,473 |
| 2019-09-13 | 2019-09-11 | 15.207 | 10,102 | +179 | 0.00% | 153,619 |
| 2019-09-02 | 2019-08-29 | 13.997 | 9,923 | +1,984 | 0.00% | 138,897 |
| 2019-06-10 | 2019-06-05 | 16.668 | 7,939 | +192 | 0.00% | 132,324 |
| 2018-09-12 | 2018-09-10 | 17.273 | 7,747 | +105 | 0.00% | 133,812 |
| 2018-06-19 | 2018-06-14 | 18.648 | 7,642 | +165 | 0.00% | 142,510 |
| 2017-12-11 | 2017-12-07 | 17.557 | 7,477 | -1,247 | 0.00% | 131,274 |
| 2017-09-14 | 2017-09-12 | 19.179 | 8,724 | +81 | 0.00% | 167,320 |
| 2017-06-15 | 2017-06-13 | 20.532 | 8,643 | +161 | 0.00% | 177,458 |
| 2017-06-07 | 2017-06-05 | 20.301 | 8,482 | -606 | 0.00% | 172,192 |
| 2017-06-06 | 2017-06-02 | 20.202 | 9,088 | +606 | 0.00% | 183,595 |
| 2016-12-28 | 2016-12-22 | 17.990 | 8,482 | -1,818 | 0.00% | 152,593 |
| 2016-10-07 | 2016-10-05 | 18.815 | 10,300 | -1,818 | 0.00% | 193,799 |
| 2016-10-05 | 2016-10-03 | 18.419 | 12,118 | -606 | 0.00% | 223,206 |
| 2016-10-04 | 2016-09-30 | 18.254 | 12,724 | +2,424 | 0.00% | 232,268 |
| 2016-09-14 | 2016-09-12 | 19.974 | 10,300 | +87 | 0.00% | 205,734 |
| 2016-06-13 | 2016-06-08 | 19.456 | 10,213 | +182 | 0.00% | 198,705 |
| 2016-04-07 | 2016-04-05 | 19.524 | 10,031 | -11,801 | 0.00% | 195,844 |
| 2016-03-30 | 2016-03-24 | 20.066 | 21,832 | +1,770 | 0.00% | 438,085 |
| 2016-01-05 | 2015-12-31 | 23.252 | 20,062 | -2,360 | 0.00% | 466,489 |
| 2015-11-13 | 2015-11-11 | 23.829 | 22,422 | +5,901 | 0.00% | 534,285 |
| 2015-10-19 | 2015-10-15 | 24.507 | 16,521 | -5,901 | 0.00% | 404,872 |
| 2015-10-09 | 2015-10-07 | 24.439 | 22,422 | +5,901 | 0.00% | 547,965 |
| 2015-10-07 | 2015-10-05 | 24.744 | 16,521 | -5,901 | 0.00% | 408,792 |
| 2015-10-06 | 2015-10-02 | 24.710 | 22,422 | -5,900 | 0.00% | 554,045 |
| 2015-09-25 | 2015-09-23 | 23.862 | 28,322 | +5,900 | 0.00% | 675,834 |
| 2015-09-15 | 2015-09-11 | 24.405 | 22,422 | +156 | 0.00% | 547,216 |
| 2015-09-04 | 2015-09-01 | 22.903 | 22,266 | +5,860 | 0.00% | 509,968 |
| 2015-08-31 | 2015-08-27 | 24.508 | 16,406 | -5,860 | 0.00% | 402,073 |
| 2015-08-24 | 2015-08-20 | 24.337 | 22,266 | +5,860 | 0.00% | 541,888 |
| 2015-07-30 | 2015-07-28 | 23.381 | 16,406 | -5,860 | 0.00% | 383,594 |
| 2015-07-29 | 2015-07-27 | 23.074 | 22,266 | +5,860 | 0.00% | 513,768 |
| 2015-07-27 | 2015-07-23 | 23.723 | 16,406 | -5,860 | 0.00% | 389,193 |
| 2015-07-24 | 2015-07-22 | 23.415 | 22,266 | +5,860 | 0.00% | 521,368 |
| 2015-06-04 | 2015-06-02 | 26.083 | 16,406 | +218 | 0.00% | 427,923 |
| 2015-05-28 | 2015-05-26 | 26.429 | 16,188 | -5,782 | 0.00% | 427,837 |
| 2015-05-27 | 2015-05-22 | 26.291 | 21,970 | -5,781 | 0.00% | 577,611 |
| 2015-05-15 | 2015-05-13 | 25.876 | 27,751 | +11,563 | 0.00% | 718,079 |
| 2015-04-20 | 2015-04-16 | 26.014 | 16,188 | +5,781 | 0.00% | 421,117 |
| 2015-04-14 | 2015-04-10 | 26.533 | 10,407 | -5,781 | 0.00% | 276,130 |
| 2015-04-13 | 2015-04-09 | 26.533 | 16,188 | -5,782 | 0.00% | 429,517 |
| 2014-12-29 | 2014-12-22 | 22.935 | 21,970 | -1,156 | 0.00% | 503,890 |
| 2014-10-08 | 2014-10-06 | 22.901 | 23,126 | +1,156 | 0.00% | 529,603 |
| 2014-09-23 | 2014-09-19 | 24.103 | 21,970 | +24 | 0.00% | 529,543 |
| 2014-09-12 | 2014-09-10 | 25.558 | 21,946 | +5,775 | 0.00% | 560,885 |
| 2014-09-11 | 2014-09-08 | 25.627 | 16,171 | +5,776 | 0.00% | 414,411 |
| 2014-09-02 | 2014-08-29 | 26.112 | 10,395 | -17,326 | 0.00% | 271,430 |
| 2014-09-01 | 2014-08-28 | 25.488 | 27,721 | +17,326 | 0.00% | 706,560 |
| 2014-08-22 | 2014-08-20 | 28.432 | 10,395 | +1,155 | 0.00% | 295,549 |
| 2014-07-17 | 2014-07-15 | 24.657 | 9,240 | -5,776 | 0.00% | 227,832 |
| 2014-07-09 | 2014-07-07 | 24.172 | 15,016 | -5,775 | 0.00% | 362,971 |
| 2014-06-27 | 2014-06-25 | 23.341 | 20,791 | -2,310 | 0.00% | 485,286 |
| 2014-05-23 | 2014-05-21 | 23.549 | 23,101 | -2,310 | 0.00% | 544,004 |
| 2014-05-22 | 2014-05-20 | 23.514 | 25,411 | +2,310 | 0.00% | 597,522 |
| 2014-05-16 | 2014-05-14 | 24.506 | 23,101 | +413 | 0.00% | 566,113 |
| 2014-04-30 | 2014-04-28 | 24.118 | 22,688 | +5,672 | 0.00% | 547,192 |
| 2014-04-17 | 2014-04-15 | 25.634 | 17,016 | +2,269 | 0.00% | 436,194 |
| 2014-03-26 | 2014-03-24 | 22.320 | 14,747 | -5,672 | 0.00% | 329,151 |
| 2014-03-17 | 2014-03-13 | 19.640 | 20,419 | -1,135 | 0.00% | 401,030 |
| 2014-02-25 | 2014-02-21 | 19.217 | 21,554 | -11,344 | 0.00% | 414,202 |
| 2014-01-13 | 2014-01-09 | 18.265 | 32,898 | +11,344 | 0.00% | 600,879 |
| 2014-01-06 | 2014-01-02 | 20.522 | 21,554 | +10,210 | 0.00% | 442,322 |
| 2014-01-03 | 2013-12-31 | 20.909 | 11,344 | -11,344 | 0.00% | 237,197 |
| 2014-01-02 | 2013-12-27 | 20.945 | 22,688 | -5,672 | 0.00% | 475,193 |
| 2013-12-30 | 2013-12-24 | 20.804 | 28,360 | +11,344 | 0.00% | 589,992 |
| 2013-12-23 | 2013-12-19 | 20.945 | 17,016 | -11,344 | 0.00% | 356,395 |
| 2013-12-17 | 2013-12-13 | 20.980 | 28,360 | +11,344 | 0.00% | 594,992 |
| 2013-12-03 | 2013-11-29 | 19.711 | 17,016 | +1,134 | 0.00% | 335,395 |
| 2013-11-29 | 2013-11-27 | 19.640 | 15,882 | -1,134 | 0.00% | 311,923 |
| 2013-10-17 | 2013-10-15 | 19.464 | 17,016 | -2,269 | 0.00% | 331,195 |
| 2013-10-11 | 2013-10-09 | 19.499 | 19,285 | -6,807 | 0.00% | 376,039 |
| 2013-10-09 | 2013-10-07 | 19.711 | 26,092 | +7,941 | 0.00% | 514,288 |
| 2013-10-08 | 2013-10-04 | 19.640 | 18,151 | -21,554 | 0.00% | 356,487 |
| 2013-10-04 | 2013-10-02 | 17.665 | 39,705 | -5,672 | 0.00% | 701,408 |
| 2013-09-26 | 2013-09-24 | 17.542 | 45,377 | +5,672 | 0.00% | 796,006 |
| 2013-09-24 | 2013-09-19 | 17.701 | 39,705 | -5,672 | 0.00% | 702,808 |
| 2013-09-12 | 2013-09-10 | 17.489 | 45,377 | -11,344 | 0.00% | 793,606 |
| 2013-09-06 | 2013-09-04 | 16.607 | 56,721 | +601 | 0.00% | 941,982 |
| 2013-09-05 | 2013-09-03 | 16.536 | 56,120 | -11,224 | 0.00% | 928,001 |
| 2013-08-22 | 2013-08-20 | 16.197 | 67,344 | +11,224 | 0.00% | 1,090,801 |
| 2013-07-05 | 2013-07-03 | 14.326 | 56,120 | -1,122 | 0.00% | 804,001 |
| 2013-06-18 | 2013-06-14 | 14.897 | 57,242 | +1,122 | 0.00% | 852,715 |
| 2013-06-07 | 2013-06-05 | 15.841 | 56,120 | +561 | 0.00% | 889,001 |
| 2013-06-04 | 2013-05-31 | 16.376 | 55,559 | +11,224 | 0.00% | 909,814 |
| 2013-05-30 | 2013-05-28 | 16.892 | 44,335 | -11,224 | 0.00% | 748,924 |
| 2013-05-27 | 2013-05-23 | 16.607 | 55,559 | +11,224 | 0.00% | 922,684 |
| 2013-05-21 | 2013-05-16 | 18.065 | 44,335 | +1,304 | 0.00% | 800,921 |
| 2013-05-20 | 2013-05-15 | 18.065 | 43,031 | -10,894 | 0.00% | 777,364 |
| 2013-05-15 | 2013-05-13 | 18.175 | 53,925 | +10,894 | 0.00% | 980,106 |
| 2013-05-13 | 2013-05-09 | 18.432 | 43,031 | +5,447 | 0.00% | 793,164 |
| 2013-05-10 | 2013-05-08 | 18.543 | 37,584 | -5,447 | 0.00% | 696,903 |
| 2013-05-07 | 2013-05-03 | 17.459 | 43,031 | -5,447 | 0.00% | 751,294 |
| 2013-05-06 | 2013-05-02 | 17.184 | 48,478 | +5,447 | 0.00% | 833,045 |
| 2013-04-26 | 2013-04-24 | 17.166 | 43,031 | -10,894 | 0.00% | 738,653 |
| 2013-04-25 | 2013-04-23 | 16.982 | 53,925 | +10,894 | 0.00% | 915,756 |
| 2013-04-23 | 2013-04-19 | 17.496 | 43,031 | -5,447 | 0.00% | 752,874 |
| 2013-04-22 | 2013-04-18 | 17.294 | 48,478 | +5,447 | 0.00% | 838,385 |
| 2013-04-08 | 2013-04-03 | 18.084 | 43,031 | +5,447 | 0.00% | 778,154 |
| 2013-03-19 | 2013-03-15 | 18.304 | 37,584 | +5,447 | 0.00% | 687,933 |
| 2013-03-15 | 2013-03-13 | 19.057 | 32,137 | -16,341 | 0.00% | 612,421 |
| 2013-03-13 | 2013-03-11 | 19.497 | 48,478 | +16,341 | 0.00% | 945,185 |
| 2013-03-08 | 2013-03-06 | 19.571 | 32,137 | +16,341 | 0.00% | 628,941 |
| 2013-03-06 | 2013-03-04 | 20.085 | 15,796 | +5,447 | 0.00% | 317,258 |
| 2013-02-06 | 2013-02-04 | 22.765 | 10,349 | -1,090 | 0.00% | 235,596 |
| 2013-01-18 | 2013-01-16 | 23.867 | 11,439 | +1,090 | 0.00% | 273,010 |
| 2013-01-09 | 2013-01-07 | 25.482 | 10,349 | +3,813 | 0.00% | 263,715 |
| 2012-12-18 | 2012-12-14 | 19.791 | 6,536 | +1,089 | 0.00% | 129,354 |
| 2012-11-22 | 2012-11-20 | 17.441 | 5,447 | -10,894 | 0.00% | 95,001 |
| 2012-11-14 | 2012-11-12 | 18.286 | 16,341 | +10,894 | 0.00% | 298,803 |
| 2012-09-07 | 2012-09-05 | 16.721 | 5,447 | +88 | 0.00% | 91,080 |
| 2012-08-30 | 2012-08-28 | 20.043 | 5,359 | -1,071 | 0.00% | 107,410 |
| 2012-08-22 | 2012-08-20 | 20.939 | 6,430 | +1,071 | 0.00% | 134,636 |
| 2012-05-22 | 2012-05-18 | 22.101 | 5,359 | +137 | 0.00% | 118,437 |
| 2012-02-28 | 2012-02-24 | 27.846 | 5,222 | +1,567 | 0.00% | 145,412 |
| 2012-02-14 | 2012-02-10 | 29.684 | 3,655 | -1,567 | 0.00% | 108,497 |
| 2011-10-28 | 2011-10-26 | 25.739 | 5,222 | -52,215 | 0.00% | 134,411 |
| 2011-10-26 | 2011-10-24 | 24.016 | 57,437 | +52,215 | 0.00% | 1,379,390 |
| 2011-09-23 | 2011-09-21 | 25.356 | 5,222 | +523 | 0.00% | 132,411 |
| 2011-09-20 | 2011-09-16 | 26.276 | 4,699 | +1,044 | 0.00% | 123,469 |
| 2011-09-08 | 2011-09-06 | 28.745 | 3,655 | +36 | 0.00% | 105,062 |
| 2011-07-22 | 2011-07-20 | 32.691 | 3,619 | -517 | 0.00% | 118,308 |
| 2011-07-08 | 2011-07-06 | 37.643 | 4,136 | -517 | 0.00% | 155,691 |
| 2011-06-14 | 2011-06-10 | 39.558 | 4,653 | +517 | 0.00% | 184,063 |
| 2011-06-07 | 2011-06-02 | 42.943 | 4,136 | +1,034 | 0.00% | 177,612 |
| 2011-05-03 | 2011-04-28 | 45.563 | 3,102 | +40 | 0.00% | 141,337 |
| 2011-03-21 | 2011-03-17 | 41.154 | 3,062 | -1,020 | 0.00% | 126,013 |
| 2010-12-15 | 2010-12-13 | 37.822 | 4,082 | -1,021 | 0.00% | 154,391 |
| 2010-12-14 | 2010-12-10 | 37.509 | 5,103 | +1,021 | 0.00% | 191,408 |
| 2010-12-09 | 2010-12-07 | 39.194 | 4,082 | +1,020 | 0.00% | 159,991 |
| 2010-10-21 | 2010-10-19 | 41.742 | 3,062 | -1,020 | 0.00% | 127,813 |
| 2010-10-20 | 2010-10-18 | 38.881 | 4,082 | +1,020 | 0.00% | 158,711 |
| 2010-09-17 | 2010-09-15 | 33.746 | 3,062 | -2,041 | 0.00% | 103,331 |
| 2010-09-09 | 2010-09-07 | 33.237 | 5,103 | -5,103 | 0.00% | 169,607 |
| 2010-09-07 | 2010-09-03 | 32.546 | 10,206 | +91 | 0.00% | 332,161 |
| 2010-09-02 | 2010-08-31 | 31.438 | 10,115 | -1,012 | 0.00% | 318,000 |
| 2010-08-23 | 2010-08-19 | 33.218 | 11,127 | +5,058 | 0.00% | 369,616 |
| 2010-08-20 | 2010-08-18 | 33.455 | 6,069 | +2,023 | 0.00% | 203,040 |
| 2010-05-06 | 2010-05-04 | 32.390 | 4,046 | +65 | 0.00% | 131,049 |
| 2010-04-19 | 2010-04-15 | 36.810 | 3,981 | -2,489 | 0.00% | 146,542 |
| 2010-01-26 | 2010-01-22 | 35.725 | 6,470 | +3,484 | 0.00% | 231,143 |
| 2009-12-04 | 2009-12-02 | 42.195 | 2,986 | -995 | 0.00% | 125,995 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,981 | +27 | 0.00% | 175,578 |
| 2009-08-27 | 2009-08-25 | 47.442 | 3,954 | -4,943 | 0.00% | 187,586 |
| 2009-08-24 | 2009-08-20 | 44.003 | 8,897 | +494 | 0.00% | 391,494 |
| 2009-08-14 | 2009-08-12 | 45.217 | 8,403 | +494 | 0.00% | 379,956 |
| 2009-03-23 | 2009-03-19 | 17.965 | 7,909 | -2,471 | 0.00% | 142,088 |
| 2009-03-17 | 2009-03-13 | 15.436 | 10,380 | +2,471 | 0.00% | 160,230 |
| 2008-09-11 | 2008-09-09 | 51.620 | 7,909 | +98 | 0.00% | 408,262 |
| 2008-05-23 | 2008-05-21 | 70.158 | 7,811 | -4,882 | 0.00% | 548,005 |
| 2008-05-22 | 2008-05-20 | 70.158 | 12,693 | +4,882 | 0.00% | 890,516 |
| 2008-05-21 | 2008-05-19 | 72.002 | 7,811 | -4,882 | 0.00% | 562,405 |
| 2008-05-20 | 2008-05-16 | 71.592 | 12,693 | +4,882 | 0.00% | 908,717 |
| 2008-05-19 | 2008-05-15 | 72.206 | 7,811 | -4,882 | 0.00% | 564,005 |
| 2008-05-16 | 2008-05-14 | 72.514 | 12,693 | +4,882 | 0.00% | 920,417 |
| 2008-05-06 | 2008-05-02 | 76.508 | 7,811 | -976 | 0.00% | 597,605 |
| 2008-04-29 | 2008-04-25 | 78.450 | 8,787 | +183 | 0.00% | 689,338 |
| 2008-04-23 | 2008-04-21 | 70.291 | 8,604 | -4,780 | 0.00% | 604,784 |
| 2008-04-16 | 2008-04-14 | 69.036 | 13,384 | +4,780 | 0.00% | 923,975 |
| 2008-04-15 | 2008-04-11 | 72.801 | 8,604 | -4,780 | 0.00% | 626,383 |
| 2008-04-11 | 2008-04-09 | 69.663 | 13,384 | +4,780 | 0.00% | 932,375 |
| 2008-04-09 | 2008-04-07 | 74.057 | 8,604 | -4,780 | 0.00% | 637,183 |
| 2008-04-07 | 2008-04-02 | 69.977 | 13,384 | +4,780 | 0.00% | 936,575 |
| 2008-03-25 | 2008-03-19 | 69.663 | 8,604 | +956 | 0.00% | 599,384 |
| 2008-02-11 | 2008-02-04 | 87.655 | 7,648 | -4,780 | 0.00% | 670,382 |
| 2008-01-15 | 2008-01-11 | 85.458 | 12,428 | +4,780 | 0.00% | 1,062,071 |
| 2008-01-10 | 2008-01-08 | 86.399 | 7,648 | -4,780 | 0.00% | 660,782 |
| 2008-01-07 | 2008-01-03 | 84.098 | 12,428 | +4,780 | 0.00% | 1,045,172 |
| 2007-10-24 | 2007-10-22 | 95.290 | 7,648 | -478 | 0.00% | 728,780 |
| 2007-10-23 | 2007-10-18 | 97.278 | 8,126 | -478 | 0.00% | 790,479 |
| 2007-10-18 | 2007-10-16 | 98.010 | 8,604 | +4,780 | 0.00% | 843,277 |
| 2007-10-17 | 2007-10-15 | 99.683 | 3,824 | -4,780 | 0.00% | 381,190 |
| 2007-10-16 | 2007-10-12 | 98.638 | 8,604 | +4,780 | 0.00% | 848,677 |
| 2007-10-05 | 2007-10-03 | 99.370 | 3,824 | +478 | 0.00% | 379,990 |
| 2007-10-04 | 2007-10-02 | 105.541 | 3,346 | -478 | 0.00% | 353,140 |
| 2007-09-27 | 2007-09-24 | 104.495 | 3,824 | -478 | 0.00% | 399,589 |
| 2007-09-24 | 2007-09-20 | 100.939 | 4,302 | -478 | 0.00% | 434,238 |
| 2007-09-19 | 2007-09-17 | 93.408 | 4,780 | -478 | 0.00% | 446,488 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,258 | -398 | 0.00% | 476,939 |
| 2007-09-04 | 2007-08-31 | 90.495 | 5,656 | -471 | 0.00% | 511,840 |
| 2007-08-27 | 2007-08-23 | 82.857 | 6,127 | -4,242 | 0.00% | 507,662 |
| 2007-08-20 | 2007-08-16 | 70.762 | 10,369 | -471 | 0.00% | 733,734 |
| 2007-08-17 | 2007-08-15 | 76.703 | 10,840 | +471 | 0.00% | 831,465 |
| 2007-08-16 | 2007-08-14 | 79.886 | 10,369 | -4,712 | 0.00% | 828,339 |
| 2007-08-14 | 2007-08-10 | 79.143 | 15,081 | +10,839 | 0.00% | 1,193,562 |
| 2007-08-10 | 2007-08-08 | 82.220 | 4,242 | +472 | 0.00% | 348,778 |
| 2007-08-09 | 2007-08-07 | 78.719 | 3,770 | +942 | 0.00% | 296,771 |
| 2007-07-12 | 2007-07-10 | 90.071 | 2,828 | -4,713 | 0.00% | 254,720 |
| 2007-07-11 | 2007-07-09 | 89.540 | 7,541 | +4,713 | 0.00% | 675,223 |
| 2007-07-05 | 2007-07-03 | 85.085 | 2,828 | -942 | 0.00% | 240,619 |
| 2007-07-04 | 2007-06-29 | 83.281 | 3,770 | +942 | 0.00% | 313,969 |
| 2007-06-26 | 2007-06-22 | 81.265 | 2,828 | 0.00% | 229,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy