History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 4,000 | +0 | 0.00% | 45,480 |
| 2025-10-13 | 2025-10-09 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,000 | +0 | 0.00% | 43,960 |
| 2025-10-09 | 2025-10-06 | 10.970 | 4,000 | +0 | 0.00% | 43,880 |
| 2025-10-08 | 2025-10-03 | 11.050 | 4,000 | +0 | 0.00% | 44,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 4,000 | +0 | 0.00% | 45,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-10-02 | 2025-09-29 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-09-30 | 2025-09-26 | 11.160 | 4,000 | +0 | 0.00% | 44,640 |
| 2025-09-29 | 2025-09-25 | 11.130 | 4,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-09-25 | 2025-09-23 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 4,000 | +0 | 0.00% | 45,320 |
| 2025-09-23 | 2025-09-19 | 12.333 | 4,000 | +0 | 0.00% | 49,333 |
| 2025-09-22 | 2025-09-18 | 12.425 | 4,000 | +72 | 0.00% | 49,700 |
| 2025-09-19 | 2025-09-17 | 12.496 | 3,928 | +0 | 0.00% | 49,085 |
| 2025-09-18 | 2025-09-16 | 12.333 | 3,928 | +0 | 0.00% | 48,445 |
| 2025-09-17 | 2025-09-15 | 12.466 | 3,928 | +0 | 0.00% | 48,965 |
| 2025-09-16 | 2025-09-12 | 12.568 | 3,928 | +0 | 0.00% | 49,365 |
| 2025-09-15 | 2025-09-11 | 12.557 | 3,928 | +0 | 0.00% | 49,325 |
| 2025-09-12 | 2025-09-10 | 12.343 | 3,928 | +0 | 0.00% | 48,485 |
| 2025-09-11 | 2025-09-09 | 12.170 | 3,928 | +0 | 0.00% | 47,805 |
| 2025-09-10 | 2025-09-08 | 12.303 | 3,928 | +0 | 0.00% | 48,325 |
| 2025-09-09 | 2025-09-05 | 11.519 | 3,928 | +0 | 0.00% | 45,245 |
| 2025-09-08 | 2025-09-04 | 11.244 | 3,928 | +0 | 0.00% | 44,165 |
| 2025-09-05 | 2025-09-03 | 11.264 | 3,928 | +0 | 0.00% | 44,245 |
| 2025-09-04 | 2025-09-02 | 11.345 | 3,928 | +0 | 0.00% | 44,565 |
| 2025-09-03 | 2025-09-01 | 11.488 | 3,928 | +0 | 0.00% | 45,125 |
| 2025-09-02 | 2025-08-29 | 11.325 | 3,928 | +0 | 0.00% | 44,485 |
| 2025-09-01 | 2025-08-28 | 11.569 | 3,928 | +0 | 0.00% | 45,445 |
| 2025-08-29 | 2025-08-27 | 11.437 | 3,928 | +0 | 0.00% | 44,925 |
| 2025-08-28 | 2025-08-26 | 11.651 | 3,928 | +0 | 0.00% | 45,765 |
| 2025-08-27 | 2025-08-25 | 11.885 | 3,928 | +0 | 0.00% | 46,685 |
| 2025-08-26 | 2025-08-22 | 11.794 | 3,928 | +0 | 0.00% | 46,325 |
| 2025-08-25 | 2025-08-21 | 11.753 | 3,928 | +0 | 0.00% | 46,165 |
| 2025-08-22 | 2025-08-20 | 11.773 | 3,928 | +0 | 0.00% | 46,245 |
| 2025-08-21 | 2025-08-19 | 11.651 | 3,928 | +0 | 0.00% | 45,765 |
| 2025-08-20 | 2025-08-18 | 11.875 | 3,928 | +0 | 0.00% | 46,645 |
| 2025-08-19 | 2025-08-15 | 11.844 | 3,928 | +0 | 0.00% | 46,525 |
| 2025-08-18 | 2025-08-14 | 12.181 | 3,928 | +0 | 0.00% | 47,845 |
| 2025-08-15 | 2025-08-13 | 12.109 | 3,928 | +0 | 0.00% | 47,565 |
| 2025-08-14 | 2025-08-12 | 11.946 | 3,928 | +0 | 0.00% | 46,925 |
| 2025-08-13 | 2025-08-11 | 11.855 | 3,928 | +0 | 0.00% | 46,565 |
| 2025-08-12 | 2025-08-08 | 11.926 | 3,928 | +0 | 0.00% | 46,845 |
| 2025-08-11 | 2025-08-07 | 11.916 | 3,928 | +0 | 0.00% | 46,805 |
| 2025-08-08 | 2025-08-06 | 11.895 | 3,928 | +0 | 0.00% | 46,725 |
| 2025-08-07 | 2025-08-05 | 12.079 | 3,928 | +0 | 0.00% | 47,445 |
| 2025-08-06 | 2025-08-04 | 11.936 | 3,928 | +0 | 0.00% | 46,885 |
| 2025-08-05 | 2025-08-01 | 11.814 | 3,928 | +0 | 0.00% | 46,405 |
| 2025-08-04 | 2025-07-31 | 11.997 | 3,928 | +0 | 0.00% | 47,125 |
| 2025-08-01 | 2025-07-30 | 12.486 | 3,928 | +0 | 0.00% | 49,045 |
| 2025-07-31 | 2025-07-29 | 12.547 | 3,928 | +0 | 0.00% | 49,285 |
| 2025-07-30 | 2025-07-28 | 12.588 | 3,928 | +0 | 0.00% | 49,445 |
| 2025-07-29 | 2025-07-25 | 12.425 | 3,928 | +0 | 0.00% | 48,805 |
| 2025-07-28 | 2025-07-24 | 12.568 | 3,928 | +0 | 0.00% | 49,365 |
| 2025-07-25 | 2025-07-23 | 11.916 | 3,928 | +0 | 0.00% | 46,805 |
| 2025-07-24 | 2025-07-22 | 11.529 | 3,928 | +0 | 0.00% | 45,285 |
| 2025-07-23 | 2025-07-21 | 11.386 | 3,928 | +0 | 0.00% | 44,725 |
| 2025-07-22 | 2025-07-18 | 11.142 | 3,928 | +0 | 0.00% | 43,765 |
| 2025-07-21 | 2025-07-17 | 11.040 | 3,928 | +0 | 0.00% | 43,365 |
| 2025-07-18 | 2025-07-16 | 10.999 | 3,928 | +0 | 0.00% | 43,205 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,928 | +0 | 0.00% | 43,365 |
| 2025-07-16 | 2025-07-14 | 11.182 | 3,928 | +0 | 0.00% | 43,925 |
| 2025-07-15 | 2025-07-11 | 11.264 | 3,928 | +0 | 0.00% | 44,245 |
| 2025-07-14 | 2025-07-10 | 11.284 | 3,928 | +0 | 0.00% | 44,325 |
| 2025-07-11 | 2025-07-09 | 11.060 | 3,928 | +0 | 0.00% | 43,445 |
| 2025-07-10 | 2025-07-08 | 11.121 | 3,928 | +0 | 0.00% | 43,685 |
| 2025-07-09 | 2025-07-07 | 10.836 | 3,928 | +0 | 0.00% | 42,565 |
| 2025-07-08 | 2025-07-04 | 10.877 | 3,928 | +0 | 0.00% | 42,725 |
| 2025-07-07 | 2025-07-03 | 10.979 | 3,928 | +0 | 0.00% | 43,125 |
| 2025-07-04 | 2025-07-02 | 10.979 | 3,928 | +0 | 0.00% | 43,125 |
| 2025-07-03 | 2025-06-30 | 10.979 | 3,928 | +0 | 0.00% | 43,125 |
| 2025-07-02 | 2025-06-27 | 11.264 | 3,928 | +0 | 0.00% | 44,245 |
| 2025-06-30 | 2025-06-26 | 12.107 | 3,928 | +0 | 0.00% | 47,558 |
| 2025-06-27 | 2025-06-25 | 12.297 | 3,928 | +135 | 0.00% | 48,304 |
| 2025-06-26 | 2025-06-24 | 12.255 | 3,793 | +0 | 0.00% | 46,483 |
| 2025-06-25 | 2025-06-23 | 11.918 | 3,793 | +0 | 0.00% | 45,203 |
| 2025-06-24 | 2025-06-20 | 11.707 | 3,793 | +0 | 0.00% | 44,403 |
| 2025-06-23 | 2025-06-19 | 11.622 | 3,793 | +0 | 0.00% | 44,083 |
| 2025-06-20 | 2025-06-18 | 11.918 | 3,793 | +0 | 0.00% | 45,203 |
| 2025-06-19 | 2025-06-17 | 11.896 | 3,793 | +0 | 0.00% | 45,123 |
| 2025-06-18 | 2025-06-16 | 11.707 | 3,793 | +0 | 0.00% | 44,403 |
| 2025-06-17 | 2025-06-13 | 11.791 | 3,793 | +0 | 0.00% | 44,723 |
| 2025-06-16 | 2025-06-12 | 11.475 | 3,793 | +0 | 0.00% | 43,523 |
| 2025-06-13 | 2025-06-11 | 11.411 | 3,793 | +0 | 0.00% | 43,283 |
| 2025-06-12 | 2025-06-10 | 11.369 | 3,793 | +0 | 0.00% | 43,123 |
| 2025-06-11 | 2025-06-09 | 11.095 | 3,793 | +0 | 0.00% | 42,083 |
| 2025-06-10 | 2025-06-06 | 10.968 | 3,793 | +0 | 0.00% | 41,603 |
| 2025-06-09 | 2025-06-05 | 10.821 | 3,793 | +0 | 0.00% | 41,043 |
| 2025-06-06 | 2025-06-04 | 10.631 | 3,793 | +0 | 0.00% | 40,323 |
| 2025-06-05 | 2025-06-03 | 10.694 | 3,793 | +0 | 0.00% | 40,563 |
| 2025-06-04 | 2025-06-02 | 10.504 | 3,793 | +0 | 0.00% | 39,843 |
| 2025-06-03 | 2025-05-30 | 10.462 | 3,793 | +0 | 0.00% | 39,683 |
| 2025-06-02 | 2025-05-29 | 10.673 | 3,793 | +0 | 0.00% | 40,483 |
| 2025-05-30 | 2025-05-28 | 10.483 | 3,793 | +0 | 0.00% | 39,763 |
| 2025-05-29 | 2025-05-27 | 10.483 | 3,793 | +0 | 0.00% | 39,763 |
| 2025-05-28 | 2025-05-26 | 10.494 | 3,793 | +0 | 0.00% | 39,803 |
| 2025-05-27 | 2025-05-23 | 10.525 | 3,793 | +0 | 0.00% | 39,923 |
| 2025-05-26 | 2025-05-22 | 10.504 | 3,793 | +0 | 0.00% | 39,843 |
| 2025-05-23 | 2025-05-21 | 10.515 | 3,793 | +0 | 0.00% | 39,883 |
| 2025-05-22 | 2025-05-20 | 10.462 | 3,793 | +0 | 0.00% | 39,683 |
| 2025-05-21 | 2025-05-19 | 10.378 | 3,793 | +0 | 0.00% | 39,363 |
| 2025-05-20 | 2025-05-16 | 10.304 | 3,793 | +0 | 0.00% | 39,083 |
| 2025-05-19 | 2025-05-15 | 10.346 | 3,793 | +0 | 0.00% | 39,243 |
| 2025-05-16 | 2025-05-14 | 10.431 | 3,793 | +0 | 0.00% | 39,563 |
| 2025-05-15 | 2025-05-13 | 10.251 | 3,793 | +0 | 0.00% | 38,883 |
| 2025-05-14 | 2025-05-12 | 10.504 | 3,793 | +0 | 0.00% | 39,843 |
| 2025-05-13 | 2025-05-09 | 10.082 | 3,793 | +0 | 0.00% | 38,243 |
| 2025-05-12 | 2025-05-08 | 10.146 | 3,793 | +0 | 0.00% | 38,483 |
| 2025-05-09 | 2025-05-07 | 10.072 | 3,793 | +0 | 0.00% | 38,203 |
| 2025-05-08 | 2025-05-06 | 10.114 | 3,793 | +0 | 0.00% | 38,363 |
| 2025-05-07 | 2025-05-02 | 9.998 | 3,793 | +0 | 0.00% | 37,923 |
| 2025-05-06 | 2025-04-30 | 9.988 | 3,793 | +0 | 0.00% | 37,883 |
| 2025-05-02 | 2025-04-29 | 9.819 | 3,793 | +0 | 0.00% | 37,243 |
| 2025-04-30 | 2025-04-28 | 9.724 | 3,793 | +0 | 0.00% | 36,883 |
| 2025-04-29 | 2025-04-25 | 9.703 | 3,793 | +0 | 0.00% | 36,803 |
| 2025-04-28 | 2025-04-24 | 9.618 | 3,793 | +0 | 0.00% | 36,483 |
| 2025-04-25 | 2025-04-23 | 9.640 | 3,793 | +0 | 0.00% | 36,563 |
| 2025-04-24 | 2025-04-22 | 9.640 | 3,793 | +0 | 0.00% | 36,563 |
| 2025-04-23 | 2025-04-17 | 9.407 | 3,793 | +0 | 0.00% | 35,683 |
| 2025-04-22 | 2025-04-16 | 9.323 | 3,793 | +0 | 0.00% | 35,363 |
| 2025-04-17 | 2025-04-15 | 9.386 | 3,793 | +0 | 0.00% | 35,603 |
| 2025-04-16 | 2025-04-14 | 9.407 | 3,793 | +0 | 0.00% | 35,683 |
| 2025-04-15 | 2025-04-11 | 9.123 | 3,793 | +0 | 0.00% | 34,603 |
| 2025-04-14 | 2025-04-10 | 8.933 | 3,793 | +0 | 0.00% | 33,883 |
| 2025-04-11 | 2025-04-09 | 8.827 | 3,793 | +0 | 0.00% | 33,482 |
| 2025-04-10 | 2025-04-08 | 8.669 | 3,793 | +0 | 0.00% | 32,882 |
| 2025-04-09 | 2025-04-07 | 8.680 | 3,793 | +0 | 0.00% | 32,922 |
| 2025-04-08 | 2025-04-03 | 9.935 | 3,793 | +0 | 0.00% | 37,683 |
| 2025-04-07 | 2025-04-02 | 10.177 | 3,793 | +0 | 0.00% | 38,603 |
| 2025-04-03 | 2025-04-01 | 10.220 | 3,793 | +0 | 0.00% | 38,763 |
| 2025-04-02 | 2025-03-31 | 10.125 | 3,793 | +0 | 0.00% | 38,403 |
| 2025-04-01 | 2025-03-28 | 9.988 | 3,793 | +0 | 0.00% | 37,883 |
| 2025-03-31 | 2025-03-27 | 10.125 | 3,793 | +0 | 0.00% | 38,403 |
| 2025-03-28 | 2025-03-26 | 10.082 | 3,793 | +0 | 0.00% | 38,243 |
| 2025-03-27 | 2025-03-25 | 10.146 | 3,793 | +0 | 0.00% | 38,483 |
| 2025-03-26 | 2025-03-24 | 10.198 | 3,793 | +0 | 0.00% | 38,683 |
| 2025-03-25 | 2025-03-21 | 10.198 | 3,793 | +0 | 0.00% | 38,683 |
| 2025-03-24 | 2025-03-20 | 10.283 | 3,793 | +0 | 0.00% | 39,003 |
| 2025-03-21 | 2025-03-19 | 10.547 | 3,793 | +0 | 0.00% | 40,003 |
| 2025-03-20 | 2025-03-18 | 10.715 | 3,793 | +0 | 0.00% | 40,643 |
| 2025-03-19 | 2025-03-17 | 10.040 | 3,793 | +0 | 0.00% | 38,083 |
| 2025-03-18 | 2025-03-14 | 10.125 | 3,793 | +0 | 0.00% | 38,403 |
| 2025-03-17 | 2025-03-13 | 10.019 | 3,793 | -948 | 0.00% | 38,003 |
| 2025-02-17 | 2025-02-13 | 9.481 | 4,741 | -47,409 | 0.00% | 44,951 |
| 2025-02-06 | 2025-02-04 | 9.429 | 52,150 | -47,409 | 0.00% | 491,701 |
| 2025-02-03 | 2025-01-24 | 9.323 | 99,559 | -85,336 | 0.00% | 928,201 |
| 2025-01-27 | 2025-01-23 | 9.207 | 184,895 | -47,409 | 0.00% | 1,702,349 |
| 2025-01-23 | 2025-01-21 | 9.260 | 232,304 | -189,636 | 0.00% | 2,151,099 |
| 2024-11-20 | 2024-11-18 | 9.334 | 421,940 | +417,199 | 0.00% | 3,938,250 |
| 2024-10-03 | 2024-09-30 | 9.682 | 4,741 | -9,482 | 0.00% | 45,901 |
| 2024-09-30 | 2024-09-26 | 9.228 | 14,223 | -9,481 | 0.00% | 131,253 |
| 2024-09-23 | 2024-09-19 | 8.343 | 23,704 | +631 | 0.00% | 197,761 |
| 2024-06-27 | 2024-06-25 | 8.621 | 23,073 | +1,121 | 0.00% | 198,911 |
| 2024-06-20 | 2024-06-18 | 8.462 | 21,952 | +8,781 | 0.00% | 185,747 |
| 2024-05-13 | 2024-05-09 | 8.837 | 13,171 | -50,930 | 0.00% | 116,396 |
| 2024-05-02 | 2024-04-29 | 8.632 | 64,101 | -59,710 | 0.00% | 553,341 |
| 2024-04-30 | 2024-04-26 | 8.541 | 123,811 | -29,856 | 0.00% | 1,057,497 |
| 2024-04-11 | 2024-04-09 | 8.211 | 153,667 | +140,496 | 0.00% | 1,261,753 |
| 2024-04-03 | 2024-03-28 | 8.564 | 13,171 | -12,294 | 0.00% | 112,796 |
| 2024-04-02 | 2024-03-27 | 8.632 | 25,465 | +12,294 | 0.00% | 219,822 |
| 2024-03-25 | 2024-03-21 | 9.327 | 13,171 | -8,781 | 0.00% | 122,846 |
| 2024-02-08 | 2024-02-06 | 8.963 | 21,952 | -35,124 | 0.00% | 196,747 |
| 2024-02-07 | 2024-02-05 | 8.359 | 57,076 | +35,124 | 0.00% | 477,099 |
| 2024-02-02 | 2024-01-31 | 8.564 | 21,952 | -1,757 | 0.00% | 187,997 |
| 2024-02-01 | 2024-01-30 | 8.382 | 23,709 | +1,757 | 0.00% | 198,724 |
| 2024-01-29 | 2024-01-25 | 8.496 | 21,952 | -61,467 | 0.00% | 186,497 |
| 2024-01-25 | 2024-01-23 | 7.949 | 83,419 | -35,124 | 0.00% | 663,100 |
| 2024-01-24 | 2024-01-22 | 7.721 | 118,543 | +35,124 | 0.00% | 915,302 |
| 2024-01-19 | 2024-01-17 | 7.847 | 83,419 | +70,248 | 0.00% | 654,550 |
| 2023-12-19 | 2023-12-15 | 8.723 | 13,171 | -70,248 | 0.00% | 114,896 |
| 2023-12-15 | 2023-12-13 | 8.211 | 83,419 | +70,248 | 0.00% | 684,950 |
| 2023-11-22 | 2023-11-20 | 8.530 | 13,171 | -879 | 0.00% | 112,346 |
| 2023-11-20 | 2023-11-16 | 8.211 | 14,050 | +879 | 0.00% | 115,364 |
| 2023-11-08 | 2023-11-06 | 8.063 | 13,171 | -131,715 | 0.00% | 106,197 |
| 2023-11-03 | 2023-11-01 | 7.539 | 144,886 | +131,715 | 0.00% | 1,092,303 |
| 2023-09-22 | 2023-09-20 | 8.719 | 13,171 | +354 | 0.00% | 114,833 |
| 2023-08-22 | 2023-08-18 | 8.906 | 12,817 | +8,545 | 0.00% | 114,147 |
| 2023-06-26 | 2023-06-21 | 12.181 | 4,272 | +196 | 0.00% | 52,037 |
| 2023-04-19 | 2023-04-17 | 11.874 | 4,076 | -4,076 | 0.00% | 48,399 |
| 2023-01-27 | 2023-01-20 | 11.052 | 8,152 | -8,152 | 0.00% | 90,099 |
| 2022-12-13 | 2022-12-09 | 9.666 | 16,304 | -358,692 | 0.00% | 157,598 |
| 2022-09-21 | 2022-09-19 | 10.050 | 374,996 | +9,282 | 0.00% | 3,768,685 |
| 2022-09-19 | 2022-09-15 | 10.000 | 365,714 | +39,752 | 0.00% | 3,657,001 |
| 2022-09-16 | 2022-09-14 | 10.050 | 325,962 | +79,503 | 0.00% | 3,275,896 |
| 2022-09-15 | 2022-09-13 | 10.314 | 246,459 | +39,751 | 0.00% | 2,541,996 |
| 2022-09-05 | 2022-09-01 | 10.100 | 206,708 | +7,950 | 0.00% | 2,087,802 |
| 2022-06-16 | 2022-06-14 | 11.303 | 198,758 | +10,539 | 0.00% | 2,246,628 |
| 2022-06-14 | 2022-06-10 | 11.489 | 188,219 | +30,115 | 0.00% | 2,162,503 |
| 2022-06-10 | 2022-06-08 | 11.622 | 158,104 | +75,288 | 0.00% | 1,837,503 |
| 2022-06-08 | 2022-06-06 | 11.675 | 82,816 | +75,287 | 0.00% | 966,897 |
| 2022-02-28 | 2022-02-24 | 12.074 | 7,529 | +3,765 | 0.00% | 90,903 |
| 2022-02-22 | 2022-02-18 | 12.021 | 3,764 | -3,765 | 0.00% | 45,245 |
| 2022-01-18 | 2022-01-14 | 11.476 | 7,529 | -3,764 | 0.00% | 86,403 |
| 2021-11-04 | 2021-11-02 | 9.776 | 11,293 | +3,764 | 0.00% | 110,399 |
| 2021-09-30 | 2021-09-28 | 11.317 | 7,529 | +3,765 | 0.00% | 85,203 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,764 | +56 | 0.00% | 50,201 |
| 2021-06-11 | 2021-06-09 | 12.933 | 3,708 | +159 | 0.00% | 47,955 |
| 2021-01-15 | 2021-01-13 | 8.594 | 3,549 | -7,098 | 0.00% | 30,499 |
| 2020-12-07 | 2020-12-03 | 8.143 | 10,647 | +7,098 | 0.00% | 86,698 |
| 2020-09-14 | 2020-09-10 | 9.639 | 3,549 | +53 | 0.00% | 34,209 |
| 2020-06-23 | 2020-06-19 | 11.641 | 3,496 | +129 | 0.00% | 40,698 |
| 2020-05-27 | 2020-05-25 | 10.409 | 3,367 | +673 | 0.00% | 35,047 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,694 | +48 | 0.00% | 40,967 |
| 2019-06-21 | 2019-06-19 | 16.809 | 2,646 | -3,308 | 0.00% | 44,477 |
| 2019-06-10 | 2019-06-05 | 16.668 | 5,954 | +144 | 0.00% | 99,239 |
| 2019-04-16 | 2019-04-12 | 18.341 | 5,810 | +3,228 | 0.00% | 106,559 |
| 2019-04-11 | 2019-04-09 | 18.712 | 2,582 | -3,228 | 0.00% | 48,315 |
| 2019-04-09 | 2019-04-04 | 18.619 | 5,810 | +3,228 | 0.00% | 108,179 |
| 2019-04-04 | 2019-04-02 | 18.681 | 2,582 | -3,228 | 0.00% | 48,235 |
| 2019-04-02 | 2019-03-29 | 18.155 | 5,810 | +3,228 | 0.00% | 105,479 |
| 2018-12-04 | 2018-11-30 | 19.456 | 2,582 | -1,291 | 0.00% | 50,235 |
| 2018-09-13 | 2018-09-11 | 17.430 | 3,873 | -1,292 | 0.00% | 67,506 |
| 2018-09-12 | 2018-09-10 | 17.273 | 5,165 | +70 | 0.00% | 89,214 |
| 2018-06-19 | 2018-06-14 | 18.648 | 5,095 | +110 | 0.00% | 95,013 |
| 2018-03-21 | 2018-03-19 | 17.974 | 4,985 | -6,231 | 0.00% | 89,602 |
| 2017-12-05 | 2017-12-01 | 17.717 | 11,216 | +1,246 | 0.00% | 198,719 |
| 2017-09-14 | 2017-09-12 | 19.179 | 9,970 | +93 | 0.00% | 191,217 |
| 2017-06-15 | 2017-06-13 | 20.532 | 9,877 | +183 | 0.00% | 202,794 |
| 2017-03-14 | 2017-03-10 | 18.056 | 9,694 | -17,571 | 0.00% | 175,037 |
| 2017-03-13 | 2017-03-09 | 18.122 | 27,265 | +1,212 | 0.00% | 494,104 |
| 2017-03-07 | 2017-03-03 | 18.155 | 26,053 | +1,818 | 0.00% | 473,000 |
| 2017-03-06 | 2017-03-02 | 18.320 | 24,235 | +7,270 | 0.00% | 443,993 |
| 2017-02-16 | 2017-02-14 | 19.245 | 16,965 | +3,636 | 0.00% | 326,485 |
| 2017-02-14 | 2017-02-10 | 19.410 | 13,329 | +3,635 | 0.00% | 258,711 |
| 2016-09-14 | 2016-09-12 | 19.974 | 9,694 | +82 | 0.00% | 193,630 |
| 2016-06-13 | 2016-06-08 | 19.456 | 9,612 | +171 | 0.00% | 187,012 |
| 2015-09-15 | 2015-09-11 | 24.405 | 9,441 | -1,106 | 0.00% | 230,410 |
| 2015-06-04 | 2015-06-02 | 26.083 | 10,547 | +140 | 0.00% | 275,101 |
| 2015-05-04 | 2015-04-29 | 27.294 | 10,407 | +1,157 | 0.00% | 284,050 |
| 2015-04-29 | 2015-04-27 | 25.703 | 9,250 | +2,312 | 0.00% | 237,751 |
| 2015-04-14 | 2015-04-10 | 26.533 | 6,938 | -4,047 | 0.00% | 184,086 |
| 2015-04-13 | 2015-04-09 | 26.533 | 10,985 | +2,891 | 0.00% | 291,466 |
| 2015-04-08 | 2015-04-01 | 23.281 | 8,094 | +1,156 | 0.00% | 188,439 |
| 2015-01-13 | 2015-01-09 | 23.766 | 6,938 | -1,156 | 0.00% | 164,886 |
| 2015-01-07 | 2015-01-05 | 23.800 | 8,094 | +1,156 | 0.00% | 192,639 |
| 2014-12-11 | 2014-12-09 | 23.835 | 6,938 | -1,156 | 0.00% | 165,366 |
| 2014-12-10 | 2014-12-08 | 24.838 | 8,094 | +1,156 | 0.00% | 201,039 |
| 2014-09-23 | 2014-09-19 | 24.103 | 6,938 | +8 | 0.00% | 167,227 |
| 2014-09-18 | 2014-09-16 | 24.068 | 6,930 | -5,775 | 0.00% | 166,794 |
| 2014-09-17 | 2014-09-15 | 23.895 | 12,705 | +2,887 | 0.00% | 303,589 |
| 2014-09-16 | 2014-09-12 | 24.553 | 9,818 | +2,888 | 0.00% | 241,064 |
| 2014-09-05 | 2014-09-03 | 26.008 | 6,930 | -2,888 | 0.00% | 180,233 |
| 2014-09-04 | 2014-09-02 | 25.973 | 9,818 | +2,888 | 0.00% | 255,004 |
| 2014-08-22 | 2014-08-20 | 28.432 | 6,930 | -2,888 | 0.00% | 197,033 |
| 2014-08-20 | 2014-08-18 | 28.847 | 9,818 | +2,888 | 0.00% | 283,224 |
| 2014-08-14 | 2014-08-12 | 29.055 | 6,930 | +5,775 | 0.00% | 201,353 |
| 2014-08-13 | 2014-08-11 | 28.570 | 1,155 | -5,775 | 0.00% | 32,999 |
| 2014-08-12 | 2014-08-08 | 27.878 | 6,930 | +5,775 | 0.00% | 193,193 |
| 2014-08-06 | 2014-08-04 | 27.151 | 1,155 | -5,775 | 0.00% | 31,359 |
| 2014-08-05 | 2014-08-01 | 26.354 | 6,930 | +5,775 | 0.00% | 182,633 |
| 2014-07-31 | 2014-07-29 | 26.735 | 1,155 | -2,310 | 0.00% | 30,879 |
| 2014-07-30 | 2014-07-28 | 25.869 | 3,465 | +2,310 | 0.00% | 89,637 |
| 2014-07-28 | 2014-07-24 | 25.523 | 1,155 | -5,775 | 0.00% | 29,479 |
| 2014-07-25 | 2014-07-23 | 25.488 | 6,930 | +5,775 | 0.00% | 176,634 |
| 2014-07-24 | 2014-07-22 | 25.592 | 1,155 | -5,775 | 0.00% | 29,559 |
| 2014-07-23 | 2014-07-21 | 25.107 | 6,930 | +5,775 | 0.00% | 173,994 |
| 2014-07-18 | 2014-07-16 | 25.488 | 1,155 | -3,465 | 0.00% | 29,439 |
| 2014-07-17 | 2014-07-15 | 24.657 | 4,620 | +3,465 | 0.00% | 113,916 |
| 2014-05-19 | 2014-05-15 | 24.682 | 1,155 | -578 | 0.00% | 28,508 |
| 2014-05-16 | 2014-05-14 | 24.506 | 1,733 | +31 | 0.00% | 42,469 |
| 2014-05-08 | 2014-05-05 | 23.907 | 1,702 | +568 | 0.00% | 40,689 |
| 2014-03-04 | 2014-02-28 | 19.711 | 1,134 | -5,672 | 0.00% | 22,352 |
| 2013-09-06 | 2013-09-04 | 16.607 | 6,806 | +72 | 0.00% | 113,029 |
| 2013-05-21 | 2013-05-16 | 18.065 | 6,734 | +198 | 0.00% | 121,651 |
| 2013-04-05 | 2013-04-02 | 18.230 | 6,536 | +5,447 | 0.00% | 119,154 |
| 2013-03-04 | 2013-02-28 | 21.884 | 1,089 | -1,634 | 0.00% | 23,832 |
| 2013-01-11 | 2013-01-09 | 25.005 | 2,723 | -27,235 | 0.00% | 68,088 |
| 2013-01-07 | 2013-01-03 | 24.564 | 29,958 | +26,145 | 0.00% | 735,896 |
| 2013-01-04 | 2013-01-02 | 23.646 | 3,813 | -1,089 | 0.00% | 90,163 |
| 2013-01-03 | 2012-12-31 | 21.223 | 4,902 | -545 | 0.00% | 104,035 |
| 2012-12-18 | 2012-12-14 | 19.791 | 5,447 | +1,634 | 0.00% | 107,801 |
| 2012-12-10 | 2012-12-06 | 18.267 | 3,813 | -2,723 | 0.00% | 69,653 |
| 2012-12-04 | 2012-11-30 | 17.973 | 6,536 | +2,723 | 0.00% | 117,474 |
| 2012-11-07 | 2012-11-05 | 18.616 | 3,813 | +1,090 | 0.00% | 70,983 |
| 2012-10-25 | 2012-10-22 | 18.579 | 2,723 | -2,179 | 0.00% | 50,591 |
| 2012-10-22 | 2012-10-18 | 18.506 | 4,902 | -3,268 | 0.00% | 90,716 |
| 2012-10-16 | 2012-10-12 | 17.643 | 8,170 | -4,358 | 0.00% | 144,143 |
| 2012-10-10 | 2012-10-08 | 17.239 | 12,528 | +11,439 | 0.00% | 215,971 |
| 2012-10-09 | 2012-10-05 | 17.735 | 1,089 | -1,090 | 0.00% | 19,313 |
| 2012-10-05 | 2012-10-03 | 16.817 | 2,179 | +545 | 0.00% | 36,644 |
| 2012-10-03 | 2012-09-27 | 16.780 | 1,634 | +545 | 0.00% | 27,419 |
| 2012-09-25 | 2012-09-21 | 17.918 | 1,089 | -2,179 | 0.00% | 19,513 |
| 2012-09-24 | 2012-09-20 | 18.120 | 3,268 | -3,813 | 0.00% | 59,217 |
| 2012-09-18 | 2012-09-14 | 17.937 | 7,081 | -545 | 0.00% | 127,010 |
| 2012-09-12 | 2012-09-10 | 17.551 | 7,626 | +6,537 | 0.00% | 133,845 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,089 | +17 | 0.00% | 18,209 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,072 | +28 | 0.00% | 23,692 |
| 2012-03-08 | 2012-03-06 | 26.582 | 1,044 | -2,089 | 0.00% | 27,752 |
| 2012-03-05 | 2012-03-01 | 27.808 | 3,133 | +1,044 | 0.00% | 87,121 |
| 2012-02-22 | 2012-02-20 | 27.463 | 2,089 | +1,045 | 0.00% | 57,370 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,044 | +10 | 0.00% | 30,009 |
| 2011-08-04 | 2011-08-02 | 32.188 | 1,034 | +1,034 | 0.00% | 33,282 |
| 2010-09-08 | 2010-09-06 | 33.416 | 0 | -1,021 | ||
| 2010-09-07 | 2010-09-03 | 32.546 | 1,021 | +9 | 0.00% | 33,229 |
| 2010-08-24 | 2010-08-20 | 32.902 | 1,012 | +1,012 | 0.00% | 33,296 |
| 2009-02-03 | 2009-01-30 | 18.673 | 0 | -16,311 | ||
| 2009-01-29 | 2009-01-22 | 18.208 | 16,311 | -49,429 | 0.00% | 296,992 |
| 2009-01-23 | 2009-01-21 | 18.208 | 65,740 | +49,429 | 0.00% | 1,197,000 |
| 2009-01-12 | 2009-01-08 | 21.647 | 16,311 | -9,886 | 0.00% | 353,091 |
| 2009-01-09 | 2009-01-07 | 23.428 | 26,197 | +9,886 | 0.00% | 613,737 |
| 2009-01-06 | 2009-01-02 | 20.636 | 16,311 | -4,449 | 0.00% | 336,591 |
| 2009-01-05 | 2008-12-31 | 16.954 | 20,760 | +4,943 | 0.00% | 351,960 |
| 2008-12-29 | 2008-12-22 | 15.882 | 15,817 | +3,954 | 0.00% | 251,198 |
| 2008-12-23 | 2008-12-19 | 17.399 | 11,863 | -12,357 | 0.00% | 206,402 |
| 2008-12-22 | 2008-12-18 | 16.691 | 24,220 | +8,897 | 0.00% | 404,250 |
| 2008-12-08 | 2008-12-04 | 11.168 | 15,323 | -9,886 | 0.00% | 171,122 |
| 2008-12-05 | 2008-12-03 | 11.309 | 25,209 | -988 | 0.00% | 285,095 |
| 2008-12-03 | 2008-12-01 | 12.199 | 26,197 | -10,380 | 0.00% | 319,588 |
| 2008-11-21 | 2008-11-19 | 12.341 | 36,577 | -989 | 0.00% | 451,398 |
| 2008-11-17 | 2008-11-13 | 13.393 | 37,566 | +989 | 0.00% | 503,124 |
| 2008-11-03 | 2008-10-30 | 10.116 | 36,577 | -2,966 | 0.00% | 369,999 |
| 2008-10-30 | 2008-10-28 | 8.558 | 39,543 | +1,977 | 0.00% | 338,401 |
| 2008-10-29 | 2008-10-27 | 7.405 | 37,566 | +17,300 | 0.00% | 278,162 |
| 2008-10-28 | 2008-10-24 | 10.237 | 20,266 | -988 | 0.00% | 207,463 |
| 2008-10-27 | 2008-10-23 | 10.116 | 21,254 | -5,932 | 0.00% | 214,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 27,186 | -19,277 | 0.00% | 270,053 |
| 2008-10-23 | 2008-10-21 | 13.191 | 46,463 | +19,277 | 0.00% | 612,882 |
| 2008-10-20 | 2008-10-16 | 29.942 | 27,186 | +1,977 | 0.00% | 814,009 |
| 2008-10-17 | 2008-10-15 | 32.491 | 25,209 | +989 | 0.00% | 819,074 |
| 2008-10-16 | 2008-10-14 | 34.798 | 24,220 | -3,460 | 0.00% | 842,800 |
| 2008-10-15 | 2008-10-13 | 32.087 | 27,680 | -2,471 | 0.00% | 888,160 |
| 2008-10-14 | 2008-10-10 | 29.942 | 30,151 | +10,874 | 0.00% | 902,787 |
| 2008-10-13 | 2008-10-09 | 34.231 | 19,277 | +5,437 | 0.00% | 659,875 |
| 2008-10-09 | 2008-10-06 | 40.462 | 13,840 | -989 | 0.00% | 560,000 |
| 2008-10-08 | 2008-10-03 | 44.711 | 14,829 | -1,482 | 0.00% | 663,019 |
| 2008-09-30 | 2008-09-26 | 46.329 | 16,311 | +494 | 0.00% | 755,680 |
| 2008-09-26 | 2008-09-24 | 46.734 | 15,817 | -1,483 | 0.00% | 739,193 |
| 2008-09-24 | 2008-09-22 | 45.925 | 17,300 | -494 | 0.00% | 794,500 |
| 2008-09-23 | 2008-09-19 | 43.497 | 17,794 | +494 | 0.00% | 773,988 |
| 2008-09-18 | 2008-09-16 | 44.205 | 17,300 | -1,483 | 0.00% | 764,750 |
| 2008-09-16 | 2008-09-11 | 46.633 | 18,783 | +2,966 | 0.00% | 875,907 |
| 2008-09-12 | 2008-09-10 | 49.776 | 15,817 | +5,931 | 0.00% | 787,313 |
| 2008-09-11 | 2008-09-09 | 51.620 | 9,886 | +122 | 0.00% | 510,315 |
| 2008-09-08 | 2008-09-04 | 52.542 | 9,764 | +977 | 0.00% | 513,017 |
| 2008-08-29 | 2008-08-27 | 57.355 | 8,787 | -1,465 | 0.00% | 503,983 |
| 2008-08-28 | 2008-08-26 | 55.717 | 10,252 | -22,944 | 0.00% | 571,208 |
| 2008-08-27 | 2008-08-25 | 55.307 | 33,196 | +17,574 | 0.00% | 1,835,974 |
| 2008-08-25 | 2008-08-20 | 56.434 | 15,622 | +6,835 | 0.00% | 881,607 |
| 2008-08-08 | 2008-08-05 | 59.097 | 8,787 | -7,323 | 0.00% | 519,282 |
| 2008-08-07 | 2008-08-04 | 60.633 | 16,110 | +9,764 | 0.00% | 976,797 |
| 2008-08-05 | 2008-08-01 | 62.579 | 6,346 | -9,764 | 0.00% | 397,126 |
| 2008-08-04 | 2008-07-31 | 61.452 | 16,110 | +9,764 | 0.00% | 989,997 |
| 2008-07-29 | 2008-07-25 | 64.320 | 6,346 | -15,134 | 0.00% | 408,175 |
| 2008-07-24 | 2008-07-22 | 61.247 | 21,480 | -976 | 0.00% | 1,315,596 |
| 2008-07-23 | 2008-07-21 | 60.531 | 22,456 | -489 | 0.00% | 1,359,274 |
| 2008-07-22 | 2008-07-18 | 57.560 | 22,945 | +489 | 0.00% | 1,320,722 |
| 2008-07-17 | 2008-07-15 | 57.765 | 22,456 | +976 | 0.00% | 1,297,175 |
| 2008-07-16 | 2008-07-14 | 60.838 | 21,480 | -488 | 0.00% | 1,306,796 |
| 2008-07-10 | 2008-07-08 | 57.560 | 21,968 | -24,409 | 0.00% | 1,264,485 |
| 2008-07-04 | 2008-07-02 | 57.765 | 46,377 | -9,276 | 0.00% | 2,678,976 |
| 2008-06-27 | 2008-06-25 | 59.404 | 55,653 | +8,299 | 0.01% | 3,306,005 |
| 2008-06-26 | 2008-06-24 | 60.428 | 47,354 | -19,039 | 0.00% | 2,861,513 |
| 2008-06-25 | 2008-06-23 | 60.018 | 66,393 | +14,646 | 0.01% | 3,984,803 |
| 2008-06-24 | 2008-06-20 | 61.350 | 51,747 | -15,622 | 0.00% | 3,174,673 |
| 2008-06-20 | 2008-06-18 | 63.706 | 67,369 | -11,717 | 0.01% | 4,291,780 |
| 2008-06-19 | 2008-06-17 | 63.193 | 79,086 | -488 | 0.01% | 4,997,718 |
| 2008-06-18 | 2008-06-16 | 62.374 | 79,574 | +488 | 0.01% | 4,963,356 |
| 2008-06-17 | 2008-06-13 | 61.452 | 79,086 | +24,409 | 0.01% | 4,860,018 |
| 2008-06-16 | 2008-06-12 | 63.501 | 54,677 | -488 | 0.01% | 3,472,029 |
| 2008-06-13 | 2008-06-11 | 64.525 | 55,165 | +488 | 0.01% | 3,559,518 |
| 2008-06-12 | 2008-06-10 | 65.139 | 54,677 | +32,221 | 0.01% | 3,561,630 |
| 2008-06-11 | 2008-06-06 | 68.212 | 22,456 | -4,882 | 0.00% | 1,531,770 |
| 2008-06-10 | 2008-06-05 | 67.802 | 27,338 | +4,882 | 0.00% | 1,853,582 |
| 2008-06-06 | 2008-06-04 | 68.314 | 22,456 | -4,882 | 0.00% | 1,534,070 |
| 2008-06-05 | 2008-06-03 | 69.134 | 27,338 | -488 | 0.00% | 1,889,981 |
| 2008-06-04 | 2008-06-02 | 70.056 | 27,826 | +4,881 | 0.00% | 1,949,368 |
| 2008-06-03 | 2008-05-30 | 68.622 | 22,945 | -3,417 | 0.00% | 1,574,526 |
| 2008-05-30 | 2008-05-28 | 67.188 | 26,362 | -39,055 | 0.00% | 1,771,206 |
| 2008-05-29 | 2008-05-27 | 67.598 | 65,417 | +46,866 | 0.01% | 4,422,029 |
| 2008-05-27 | 2008-05-23 | 68.212 | 18,551 | +976 | 0.00% | 1,265,402 |
| 2008-05-26 | 2008-05-22 | 68.417 | 17,575 | +11,717 | 0.00% | 1,202,427 |
| 2008-05-13 | 2008-05-08 | 71.387 | 5,858 | -2,441 | 0.00% | 418,186 |
| 2008-05-08 | 2008-05-06 | 75.177 | 8,299 | +1,953 | 0.00% | 623,891 |
| 2008-05-05 | 2008-04-30 | 74.767 | 6,346 | -489 | 0.00% | 474,471 |
| 2008-04-29 | 2008-04-25 | 78.450 | 6,835 | +143 | 0.00% | 536,204 |
| 2008-04-25 | 2008-04-23 | 74.893 | 6,692 | -956 | 0.00% | 501,186 |
| 2008-04-24 | 2008-04-22 | 73.011 | 7,648 | -2,868 | 0.00% | 558,385 |
| 2008-04-23 | 2008-04-21 | 70.291 | 10,516 | -3,824 | 0.00% | 739,180 |
| 2008-04-18 | 2008-04-16 | 67.153 | 14,340 | +956 | 0.00% | 962,974 |
| 2008-04-17 | 2008-04-15 | 68.617 | 13,384 | +1,912 | 0.00% | 918,375 |
| 2008-04-16 | 2008-04-14 | 69.036 | 11,472 | -1,434 | 0.00% | 791,979 |
| 2008-04-11 | 2008-04-09 | 69.663 | 12,906 | +2,868 | 0.00% | 899,076 |
| 2008-04-10 | 2008-04-08 | 72.697 | 10,038 | +3,346 | 0.00% | 729,730 |
| 2008-04-09 | 2008-04-07 | 74.057 | 6,692 | -3,346 | 0.00% | 495,587 |
| 2008-04-07 | 2008-04-02 | 69.977 | 10,038 | +3,824 | 0.00% | 702,431 |
| 2008-04-01 | 2008-03-28 | 70.500 | 6,214 | -23,901 | 0.00% | 438,088 |
| 2008-03-31 | 2008-03-27 | 68.199 | 30,115 | +23,901 | 0.00% | 2,053,813 |
| 2008-03-26 | 2008-03-20 | 66.212 | 6,214 | +956 | 0.00% | 411,439 |
| 2008-03-17 | 2008-03-13 | 77.508 | 5,258 | +2,868 | 0.00% | 407,539 |
| 2008-02-18 | 2008-02-14 | 85.772 | 2,390 | -2,868 | 0.00% | 204,994 |
| 2008-02-13 | 2008-02-11 | 79.914 | 5,258 | +2,868 | 0.00% | 420,189 |
| 2008-02-12 | 2008-02-06 | 83.471 | 2,390 | -2,868 | 0.00% | 199,495 |
| 2008-01-29 | 2008-01-25 | 83.784 | 5,258 | -5,258 | 0.00% | 440,538 |
| 2008-01-16 | 2008-01-14 | 83.784 | 10,516 | +2,868 | 0.00% | 881,076 |
| 2008-01-14 | 2008-01-10 | 87.236 | 7,648 | -478 | 0.00% | 667,182 |
| 2008-01-08 | 2008-01-04 | 87.759 | 8,126 | +5,736 | 0.00% | 713,131 |
| 2007-12-12 | 2007-12-10 | 91.211 | 2,390 | +478 | 0.00% | 217,994 |
| 2007-12-11 | 2007-12-07 | 94.140 | 1,912 | -478 | 0.00% | 179,995 |
| 2007-12-10 | 2007-12-06 | 98.428 | 2,390 | +478 | 0.00% | 235,244 |
| 2007-11-28 | 2007-11-26 | 86.086 | 1,912 | -2,868 | 0.00% | 164,596 |
| 2007-11-27 | 2007-11-23 | 80.646 | 4,780 | +2,868 | 0.00% | 385,490 |
| 2007-11-22 | 2007-11-20 | 85.458 | 1,912 | -956 | 0.00% | 163,396 |
| 2007-11-21 | 2007-11-19 | 85.353 | 2,868 | -2,390 | 0.00% | 244,793 |
| 2007-11-20 | 2007-11-16 | 86.190 | 5,258 | +478 | 0.00% | 453,188 |
| 2007-11-19 | 2007-11-15 | 89.851 | 4,780 | -478 | 0.00% | 429,488 |
| 2007-11-14 | 2007-11-12 | 87.341 | 5,258 | +478 | 0.00% | 459,238 |
| 2007-11-09 | 2007-11-07 | 98.115 | 4,780 | -478 | 0.00% | 468,987 |
| 2007-11-08 | 2007-11-06 | 95.081 | 5,258 | +478 | 0.00% | 499,936 |
| 2007-10-30 | 2007-10-26 | 98.951 | 4,780 | +478 | 0.00% | 472,987 |
| 2007-10-22 | 2007-10-17 | 96.232 | 4,302 | -478 | 0.00% | 413,989 |
| 2007-10-17 | 2007-10-15 | 99.683 | 4,780 | -7,170 | 0.00% | 476,487 |
| 2007-10-08 | 2007-10-04 | 94.977 | 11,950 | +9,560 | 0.00% | 1,134,969 |
| 2007-10-02 | 2007-09-27 | 102.821 | 2,390 | -956 | 0.00% | 245,743 |
| 2007-09-27 | 2007-09-24 | 104.495 | 3,346 | +956 | 0.00% | 349,641 |
| 2007-09-24 | 2007-09-20 | 100.939 | 2,390 | -956 | 0.00% | 241,243 |
| 2007-09-07 | 2007-09-05 | 87.236 | 3,346 | -956 | 0.00% | 291,892 |
| 2007-09-05 | 2007-09-03 | 90.707 | 4,302 | +60 | 0.00% | 390,223 |
| 2007-08-23 | 2007-08-21 | 75.749 | 4,242 | -471 | 0.00% | 321,325 |
| 2007-08-22 | 2007-08-20 | 73.945 | 4,713 | -1,885 | 0.00% | 348,503 |
| 2007-08-14 | 2007-08-10 | 79.143 | 6,598 | +471 | 0.00% | 522,188 |
| 2007-08-06 | 2007-08-02 | 82.963 | 6,127 | +471 | 0.00% | 508,312 |
| 2007-08-03 | 2007-08-01 | 82.538 | 5,656 | +943 | 0.00% | 466,837 |
| 2007-07-18 | 2007-07-16 | 89.540 | 4,713 | +943 | 0.00% | 422,003 |
| 2007-07-06 | 2007-07-04 | 86.676 | 3,770 | -943 | 0.00% | 326,768 |
| 2007-07-04 | 2007-06-29 | 83.281 | 4,713 | -1,885 | 0.00% | 392,503 |
| 2007-06-28 | 2007-06-26 | 82.751 | 6,598 | +1,885 | 0.00% | 545,988 |
| 2007-06-26 | 2007-06-22 | 81.265 | 4,713 | 0.00% | 383,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy