History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | -923 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 923 | -1,846 | 0.00% | 7,131 |
| 2024-07-30 | 2024-07-26 | 7.682 | 2,769 | -1,846 | 0.00% | 21,272 |
| 2024-06-27 | 2024-06-25 | 8.621 | 4,615 | +225 | 0.00% | 39,786 |
| 2024-06-11 | 2024-06-06 | 9.190 | 4,390 | -134,349 | 0.00% | 40,346 |
| 2024-05-13 | 2024-05-09 | 8.837 | 138,739 | -878 | 0.00% | 1,226,080 |
| 2024-03-27 | 2024-03-25 | 9.076 | 139,617 | -878 | 0.00% | 1,267,229 |
| 2024-03-19 | 2024-03-15 | 9.202 | 140,495 | -7,025 | 0.00% | 1,292,798 |
| 2024-03-15 | 2024-03-13 | 9.464 | 147,520 | -87,809 | 0.00% | 1,396,081 |
| 2024-03-13 | 2024-03-11 | 9.054 | 235,329 | -12,294 | 0.00% | 2,130,596 |
| 2023-11-30 | 2023-11-28 | 8.370 | 247,623 | +3,513 | 0.00% | 2,072,702 |
| 2023-09-22 | 2023-09-20 | 8.719 | 244,110 | +6,561 | 0.00% | 2,128,303 |
| 2023-08-01 | 2023-07-28 | 10.135 | 237,549 | -8,545 | 0.00% | 2,407,481 |
| 2023-06-26 | 2023-06-21 | 12.181 | 246,094 | +11,314 | 0.00% | 2,997,654 |
| 2023-05-16 | 2023-05-12 | 12.267 | 234,780 | +8,152 | 0.00% | 2,879,999 |
| 2022-09-21 | 2022-09-19 | 10.050 | 226,628 | +5,610 | 0.00% | 2,277,596 |
| 2022-07-13 | 2022-07-11 | 10.301 | 221,018 | -795 | 0.00% | 2,276,816 |
| 2022-06-20 | 2022-06-16 | 9.647 | 221,813 | +795 | 0.00% | 2,139,926 |
| 2022-06-16 | 2022-06-14 | 11.303 | 221,018 | +11,719 | 0.00% | 2,498,241 |
| 2022-02-23 | 2022-02-21 | 12.114 | 209,299 | -753 | 0.00% | 2,535,357 |
| 2022-02-22 | 2022-02-18 | 12.021 | 210,052 | -7,529 | 0.00% | 2,524,948 |
| 2022-01-18 | 2022-01-14 | 11.476 | 217,581 | -7,529 | 0.00% | 2,496,961 |
| 2021-11-04 | 2021-11-02 | 9.776 | 225,110 | +7,529 | 0.00% | 2,200,643 |
| 2021-10-18 | 2021-10-12 | 10.546 | 217,581 | +7,529 | 0.00% | 2,294,661 |
| 2021-09-13 | 2021-09-09 | 13.337 | 210,052 | +3,163 | 0.00% | 2,801,499 |
| 2021-09-02 | 2021-08-31 | 13.054 | 206,889 | -741 | 0.00% | 2,700,724 |
| 2021-09-01 | 2021-08-30 | 12.474 | 207,630 | -2,225 | 0.00% | 2,589,997 |
| 2021-08-30 | 2021-08-26 | 11.544 | 209,855 | -7,415 | 0.00% | 2,422,482 |
| 2021-07-08 | 2021-07-06 | 11.530 | 217,270 | -2,225 | 0.00% | 2,505,147 |
| 2021-06-23 | 2021-06-21 | 11.018 | 219,495 | +2,225 | 0.00% | 2,418,322 |
| 2021-06-11 | 2021-06-09 | 12.933 | 217,270 | +9,294 | 0.00% | 2,809,942 |
| 2021-06-01 | 2021-05-28 | 12.848 | 207,976 | -2,839 | 0.00% | 2,672,163 |
| 2021-04-30 | 2021-04-28 | 11.327 | 210,815 | -2,129 | 0.00% | 2,387,880 |
| 2021-04-29 | 2021-04-27 | 11.242 | 212,944 | -1,420 | 0.00% | 2,393,995 |
| 2021-04-26 | 2021-04-22 | 11.073 | 214,364 | -1,420 | 0.00% | 2,373,719 |
| 2021-04-21 | 2021-04-19 | 11.285 | 215,784 | -2,129 | 0.00% | 2,435,043 |
| 2021-04-14 | 2021-04-12 | 10.538 | 217,913 | -710 | 0.00% | 2,296,358 |
| 2021-01-13 | 2021-01-11 | 8.256 | 218,623 | -710 | 0.00% | 1,804,880 |
| 2021-01-07 | 2021-01-05 | 7.861 | 219,333 | +710 | 0.00% | 1,724,222 |
| 2020-12-18 | 2020-12-16 | 7.763 | 218,623 | +4,259 | 0.00% | 1,697,080 |
| 2020-12-11 | 2020-12-09 | 8.030 | 214,364 | -4,259 | 0.00% | 1,721,399 |
| 2020-12-09 | 2020-12-07 | 7.889 | 218,623 | +1,420 | 0.00% | 1,724,800 |
| 2020-12-07 | 2020-12-03 | 8.143 | 217,203 | +75,240 | 0.00% | 1,768,677 |
| 2020-09-30 | 2020-09-28 | 8.016 | 141,963 | +1,420 | 0.00% | 1,138,000 |
| 2020-09-14 | 2020-09-10 | 9.639 | 140,543 | +2,094 | 0.00% | 1,354,706 |
| 2020-07-08 | 2020-07-06 | 11.841 | 138,449 | -6,992 | 0.00% | 1,639,442 |
| 2020-06-23 | 2020-06-19 | 11.641 | 145,441 | +5,362 | 0.00% | 1,693,143 |
| 2020-03-11 | 2020-03-09 | 12.354 | 140,079 | +13,469 | 0.00% | 1,730,562 |
| 2020-03-10 | 2020-03-06 | 12.963 | 126,610 | +674 | 0.00% | 1,641,244 |
| 2020-03-03 | 2020-02-28 | 12.844 | 125,936 | +673 | 0.00% | 1,617,547 |
| 2019-12-03 | 2019-11-29 | 14.552 | 125,263 | +1,347 | 0.00% | 1,822,803 |
| 2019-11-12 | 2019-11-08 | 15.472 | 123,916 | +1,347 | 0.00% | 1,917,281 |
| 2019-09-13 | 2019-09-11 | 15.207 | 122,569 | +2,167 | 0.00% | 1,863,877 |
| 2019-08-05 | 2019-08-01 | 15.449 | 120,402 | +33,078 | 0.00% | 1,860,044 |
| 2019-06-10 | 2019-06-05 | 16.668 | 87,324 | +2,110 | 0.00% | 1,455,484 |
| 2019-04-24 | 2019-04-18 | 18.217 | 85,214 | +2,582 | 0.00% | 1,552,315 |
| 2019-04-04 | 2019-04-02 | 18.681 | 82,632 | -1,291 | 0.00% | 1,543,679 |
| 2019-03-27 | 2019-03-25 | 17.845 | 83,923 | +1,291 | 0.00% | 1,497,597 |
| 2019-03-01 | 2019-02-27 | 18.681 | 82,632 | +646 | 0.00% | 1,543,679 |
| 2018-11-19 | 2018-11-15 | 19.177 | 81,986 | -646 | 0.00% | 1,572,251 |
| 2018-10-12 | 2018-10-10 | 18.465 | 82,632 | -646 | 0.00% | 1,525,759 |
| 2018-09-12 | 2018-09-10 | 17.273 | 83,278 | +1,126 | 0.00% | 1,438,445 |
| 2018-09-06 | 2018-09-04 | 17.618 | 82,152 | -2,548 | 0.00% | 1,447,376 |
| 2018-06-19 | 2018-06-14 | 18.648 | 84,700 | +4,318 | 0.00% | 1,579,509 |
| 2018-06-11 | 2018-06-07 | 19.322 | 80,382 | -2,492 | 0.00% | 1,553,166 |
| 2018-06-07 | 2018-06-05 | 19.290 | 82,874 | -1,246 | 0.00% | 1,598,657 |
| 2018-06-06 | 2018-06-04 | 19.162 | 84,120 | -1,247 | 0.00% | 1,611,893 |
| 2018-06-01 | 2018-05-30 | 18.006 | 85,367 | +1,247 | 0.00% | 1,537,147 |
| 2018-04-23 | 2018-04-19 | 18.520 | 84,120 | -1,247 | 0.00% | 1,557,893 |
| 2018-03-15 | 2018-03-13 | 18.809 | 85,367 | -1,246 | 0.00% | 1,605,647 |
| 2018-03-14 | 2018-03-12 | 18.552 | 86,613 | -1,246 | 0.00% | 1,606,843 |
| 2018-02-09 | 2018-02-07 | 17.974 | 87,859 | +1,246 | 0.00% | 1,579,199 |
| 2018-02-08 | 2018-02-06 | 18.135 | 86,613 | +1,246 | 0.00% | 1,570,703 |
| 2018-02-07 | 2018-02-05 | 19.226 | 85,367 | +2,493 | 0.00% | 1,641,267 |
| 2018-02-06 | 2018-02-02 | 19.547 | 82,874 | +2,492 | 0.00% | 1,619,937 |
| 2018-01-31 | 2018-01-29 | 20.253 | 80,382 | -2,492 | 0.00% | 1,627,986 |
| 2018-01-25 | 2018-01-23 | 19.419 | 82,874 | -3,739 | 0.00% | 1,609,297 |
| 2017-10-04 | 2017-09-29 | 18.520 | 86,613 | +1,246 | 0.00% | 1,604,063 |
| 2017-09-26 | 2017-09-22 | 18.552 | 85,367 | +1,247 | 0.00% | 1,583,727 |
| 2017-09-22 | 2017-09-20 | 18.969 | 84,120 | +1,246 | 0.00% | 1,595,693 |
| 2017-09-15 | 2017-09-13 | 19.212 | 82,874 | +1,246 | 0.00% | 1,592,144 |
| 2017-09-14 | 2017-09-12 | 19.179 | 81,628 | +757 | 0.00% | 1,565,562 |
| 2017-09-11 | 2017-09-07 | 18.888 | 80,871 | -617 | 0.00% | 1,527,463 |
| 2017-09-08 | 2017-09-06 | 18.888 | 81,488 | +1,234 | 0.00% | 1,539,117 |
| 2017-08-31 | 2017-08-29 | 19.600 | 80,254 | +618 | 0.00% | 1,573,010 |
| 2017-08-25 | 2017-08-22 | 19.050 | 79,636 | -1,235 | 0.00% | 1,517,037 |
| 2017-08-24 | 2017-08-21 | 18.434 | 80,871 | +1,235 | 0.00% | 1,490,783 |
| 2017-08-09 | 2017-08-07 | 19.827 | 79,636 | -618 | 0.00% | 1,578,957 |
| 2017-08-08 | 2017-08-04 | 19.341 | 80,254 | +618 | 0.00% | 1,552,210 |
| 2017-07-26 | 2017-07-24 | 19.147 | 79,636 | -4,939 | 0.00% | 1,524,777 |
| 2017-07-24 | 2017-07-20 | 18.823 | 84,575 | +2,469 | 0.00% | 1,591,943 |
| 2017-07-20 | 2017-07-18 | 18.952 | 82,106 | +2,470 | 0.00% | 1,556,109 |
| 2017-06-15 | 2017-06-13 | 20.532 | 79,636 | -947 | 0.00% | 1,635,085 |
| 2017-05-18 | 2017-05-16 | 19.773 | 80,583 | -2,423 | 0.00% | 1,593,348 |
| 2017-05-16 | 2017-05-12 | 18.948 | 83,006 | -3,030 | 0.00% | 1,572,758 |
| 2017-05-12 | 2017-05-10 | 18.749 | 86,036 | -30,294 | 0.00% | 1,613,129 |
| 2017-04-13 | 2017-04-11 | 18.023 | 116,330 | +1,212 | 0.00% | 2,096,645 |
| 2017-04-07 | 2017-04-05 | 18.287 | 115,118 | +2,424 | 0.00% | 2,105,200 |
| 2017-03-20 | 2017-03-16 | 18.815 | 112,694 | -1,212 | 0.00% | 2,120,392 |
| 2017-03-15 | 2017-03-13 | 18.320 | 113,906 | +1,212 | 0.00% | 2,086,796 |
| 2017-03-03 | 2017-03-01 | 18.419 | 112,694 | +30,294 | 0.00% | 2,075,752 |
| 2017-02-16 | 2017-02-14 | 19.245 | 82,400 | +606 | 0.00% | 1,585,755 |
| 2017-02-09 | 2017-02-07 | 18.782 | 81,794 | +606 | 0.00% | 1,536,293 |
| 2017-01-09 | 2017-01-05 | 18.749 | 81,188 | -2,424 | 0.00% | 1,522,231 |
| 2016-12-28 | 2016-12-22 | 17.990 | 83,612 | +2,424 | 0.00% | 1,504,200 |
| 2016-12-15 | 2016-12-13 | 19.113 | 81,188 | -3,636 | 0.00% | 1,551,711 |
| 2016-11-25 | 2016-11-23 | 19.806 | 84,824 | -2,423 | 0.00% | 1,680,004 |
| 2016-11-21 | 2016-11-17 | 19.311 | 87,247 | -20,600 | 0.00% | 1,684,794 |
| 2016-10-20 | 2016-10-18 | 18.551 | 107,847 | -1,212 | 0.00% | 2,000,713 |
| 2016-10-11 | 2016-10-06 | 18.881 | 109,059 | +2,423 | 0.00% | 2,059,197 |
| 2016-10-04 | 2016-09-30 | 18.254 | 106,636 | +18,177 | 0.00% | 1,946,567 |
| 2016-09-14 | 2016-09-12 | 19.974 | 88,459 | +3,149 | 0.00% | 1,766,896 |
| 2016-09-13 | 2016-09-09 | 20.707 | 85,310 | -2,403 | 0.00% | 1,766,478 |
| 2016-09-08 | 2016-09-06 | 20.241 | 87,713 | +2,403 | 0.00% | 1,775,356 |
| 2016-09-06 | 2016-09-02 | 19.941 | 85,310 | +1,201 | 0.00% | 1,701,158 |
| 2016-08-15 | 2016-08-11 | 20.540 | 84,109 | +3,004 | 0.00% | 1,727,609 |
| 2016-08-10 | 2016-08-08 | 20.007 | 81,105 | -18,023 | 0.00% | 1,622,706 |
| 2016-06-13 | 2016-06-08 | 19.456 | 99,128 | +1,770 | 0.00% | 1,928,641 |
| 2016-04-29 | 2016-04-27 | 19.558 | 97,358 | +17,702 | 0.00% | 1,904,104 |
| 2016-02-26 | 2016-02-24 | 18.066 | 79,656 | -3,541 | 0.00% | 1,439,093 |
| 2016-02-25 | 2016-02-23 | 18.032 | 83,197 | +3,541 | 0.00% | 1,500,246 |
| 2015-11-11 | 2015-11-09 | 24.337 | 79,656 | -1,180 | 0.00% | 1,938,590 |
| 2015-10-27 | 2015-10-23 | 24.744 | 80,836 | -17,702 | 0.00% | 2,000,188 |
| 2015-10-22 | 2015-10-19 | 24.574 | 98,538 | -1,180 | 0.00% | 2,421,502 |
| 2015-10-12 | 2015-10-08 | 23.795 | 99,718 | -1,180 | 0.00% | 2,372,760 |
| 2015-10-09 | 2015-10-07 | 24.439 | 100,898 | +1,180 | 0.00% | 2,465,818 |
| 2015-09-29 | 2015-09-24 | 23.829 | 99,718 | -1,180 | 0.00% | 2,376,140 |
| 2015-09-23 | 2015-09-21 | 24.439 | 100,898 | +1,180 | 0.00% | 2,465,818 |
| 2015-09-16 | 2015-09-14 | 24.508 | 99,718 | +1,180 | 0.00% | 2,443,859 |
| 2015-09-15 | 2015-09-11 | 24.405 | 98,538 | +686 | 0.00% | 2,404,849 |
| 2015-09-11 | 2015-09-09 | 24.064 | 97,852 | -70,312 | 0.00% | 2,354,707 |
| 2015-09-10 | 2015-09-08 | 22.869 | 168,164 | +35,156 | 0.00% | 3,845,793 |
| 2015-09-09 | 2015-09-07 | 21.879 | 133,008 | -23,438 | 0.00% | 2,910,140 |
| 2015-09-08 | 2015-09-04 | 21.743 | 156,446 | +17,579 | 0.00% | 3,401,590 |
| 2015-09-07 | 2015-09-02 | 22.050 | 138,867 | +41,015 | 0.00% | 3,062,031 |
| 2015-08-18 | 2015-08-14 | 25.498 | 97,852 | +5,860 | 0.00% | 2,494,987 |
| 2015-08-17 | 2015-08-13 | 23.927 | 91,992 | -5,860 | 0.00% | 2,201,132 |
| 2015-07-20 | 2015-07-16 | 23.245 | 97,852 | -46,875 | 0.00% | 2,274,547 |
| 2015-07-17 | 2015-07-15 | 23.074 | 144,727 | +46,875 | 0.00% | 3,339,445 |
| 2015-07-16 | 2015-07-14 | 23.654 | 97,852 | -46,875 | 0.00% | 2,314,627 |
| 2015-07-15 | 2015-07-13 | 23.381 | 144,727 | +46,875 | 0.00% | 3,383,905 |
| 2015-07-13 | 2015-07-09 | 21.538 | 97,852 | -5,859 | 0.00% | 2,107,546 |
| 2015-07-02 | 2015-06-29 | 23.415 | 103,711 | -5,859 | 0.00% | 2,428,438 |
| 2015-06-30 | 2015-06-26 | 23.893 | 109,570 | +17,578 | 0.00% | 2,617,989 |
| 2015-06-11 | 2015-06-09 | 24.200 | 91,992 | +5,859 | 0.00% | 2,226,252 |
| 2015-06-04 | 2015-06-02 | 26.083 | 86,133 | +1,145 | 0.00% | 2,246,637 |
| 2015-05-29 | 2015-05-27 | 26.533 | 84,988 | -1,156 | 0.00% | 2,254,992 |
| 2015-05-28 | 2015-05-26 | 26.429 | 86,144 | +5,782 | 0.00% | 2,276,724 |
| 2015-05-19 | 2015-05-15 | 26.153 | 80,362 | +4,625 | 0.00% | 2,101,670 |
| 2015-05-08 | 2015-05-06 | 26.429 | 75,737 | -2,891 | 0.00% | 2,001,674 |
| 2015-05-06 | 2015-05-04 | 27.813 | 78,628 | -40,470 | 0.00% | 2,186,882 |
| 2015-05-04 | 2015-04-29 | 27.294 | 119,098 | +40,470 | 0.00% | 3,250,674 |
| 2015-04-30 | 2015-04-28 | 27.190 | 78,628 | -4,625 | 0.00% | 2,137,922 |
| 2015-04-29 | 2015-04-27 | 25.703 | 83,253 | -1,156 | 0.00% | 2,139,837 |
| 2015-04-27 | 2015-04-23 | 25.737 | 84,409 | +2,312 | 0.00% | 2,172,469 |
| 2015-04-17 | 2015-04-15 | 26.395 | 82,097 | +1,156 | 0.00% | 2,166,925 |
| 2015-04-16 | 2015-04-14 | 26.775 | 80,941 | -1,734 | 0.00% | 2,167,213 |
| 2015-04-14 | 2015-04-10 | 26.533 | 82,675 | -1,156 | 0.00% | 2,193,621 |
| 2015-04-13 | 2015-04-09 | 26.533 | 83,831 | -5,782 | 0.00% | 2,224,293 |
| 2015-04-02 | 2015-03-31 | 22.970 | 89,613 | +2,891 | 0.00% | 2,058,406 |
| 2015-02-11 | 2015-02-09 | 22.832 | 86,722 | -28,907 | 0.00% | 1,980,000 |
| 2015-02-10 | 2015-02-06 | 22.797 | 115,629 | +28,907 | 0.00% | 2,635,993 |
| 2015-02-05 | 2015-02-03 | 22.866 | 86,722 | +28,907 | 0.00% | 1,983,000 |
| 2015-01-29 | 2015-01-27 | 23.316 | 57,815 | -578 | 0.00% | 1,348,008 |
| 2015-01-23 | 2015-01-21 | 23.627 | 58,393 | -63,596 | 0.00% | 1,379,664 |
| 2015-01-22 | 2015-01-20 | 23.385 | 121,989 | +64,174 | 0.00% | 2,852,721 |
| 2015-01-13 | 2015-01-09 | 23.766 | 57,815 | -69,377 | 0.00% | 1,374,008 |
| 2015-01-12 | 2015-01-08 | 23.662 | 127,192 | +28,907 | 0.00% | 3,009,594 |
| 2015-01-09 | 2015-01-07 | 23.420 | 98,285 | -28,907 | 0.00% | 2,301,802 |
| 2015-01-08 | 2015-01-06 | 23.489 | 127,192 | +28,907 | 0.00% | 2,987,594 |
| 2015-01-07 | 2015-01-05 | 23.800 | 98,285 | +38,158 | 0.00% | 2,339,202 |
| 2015-01-06 | 2015-01-02 | 23.523 | 60,127 | +5,781 | 0.00% | 1,414,394 |
| 2014-12-19 | 2014-12-17 | 22.832 | 54,346 | -28,907 | 0.00% | 1,240,805 |
| 2014-12-17 | 2014-12-15 | 23.108 | 83,253 | -28,907 | 0.00% | 1,923,837 |
| 2014-12-12 | 2014-12-10 | 23.800 | 112,160 | +17,344 | 0.00% | 2,669,429 |
| 2014-12-11 | 2014-12-09 | 23.835 | 94,816 | +40,470 | 0.00% | 2,259,919 |
| 2014-12-08 | 2014-12-04 | 24.077 | 54,346 | -69,377 | 0.00% | 1,308,485 |
| 2014-12-05 | 2014-12-03 | 23.005 | 123,723 | +28,907 | 0.00% | 2,846,191 |
| 2014-12-04 | 2014-12-02 | 23.005 | 94,816 | +40,470 | 0.00% | 2,181,199 |
| 2014-12-02 | 2014-11-28 | 23.385 | 54,346 | +3,469 | 0.00% | 1,270,885 |
| 2014-11-28 | 2014-11-26 | 22.693 | 50,877 | -28,907 | 0.00% | 1,154,562 |
| 2014-11-27 | 2014-11-25 | 22.659 | 79,784 | -28,908 | 0.00% | 1,807,795 |
| 2014-11-25 | 2014-11-21 | 22.243 | 108,692 | +17,345 | 0.00% | 2,417,690 |
| 2014-11-24 | 2014-11-20 | 22.278 | 91,347 | +38,158 | 0.00% | 2,035,036 |
| 2014-11-04 | 2014-10-31 | 23.489 | 53,189 | -1,157 | 0.00% | 1,249,348 |
| 2014-11-03 | 2014-10-30 | 23.523 | 54,346 | -57,814 | 0.00% | 1,278,405 |
| 2014-10-31 | 2014-10-29 | 23.523 | 112,160 | +17,344 | 0.00% | 2,638,389 |
| 2014-10-30 | 2014-10-28 | 23.523 | 94,816 | +40,470 | 0.00% | 2,230,399 |
| 2014-10-29 | 2014-10-27 | 23.385 | 54,346 | -34,689 | 0.00% | 1,270,885 |
| 2014-10-28 | 2014-10-24 | 23.350 | 89,035 | +34,689 | 0.00% | 2,079,010 |
| 2014-10-17 | 2014-10-15 | 22.797 | 54,346 | -40,470 | 0.00% | 1,238,925 |
| 2014-10-16 | 2014-10-14 | 22.762 | 94,816 | +40,470 | 0.00% | 2,158,239 |
| 2014-10-07 | 2014-10-03 | 22.416 | 54,346 | -28,907 | 0.00% | 1,218,245 |
| 2014-10-03 | 2014-09-29 | 22.970 | 83,253 | -40,470 | 0.00% | 1,912,317 |
| 2014-09-30 | 2014-09-26 | 23.454 | 123,723 | +40,470 | 0.00% | 2,901,831 |
| 2014-09-26 | 2014-09-24 | 23.835 | 83,253 | -28,907 | 0.00% | 1,984,317 |
| 2014-09-25 | 2014-09-23 | 23.800 | 112,160 | +28,907 | 0.00% | 2,669,429 |
| 2014-09-24 | 2014-09-22 | 23.999 | 83,253 | +1,156 | 0.00% | 1,998,000 |
| 2014-09-23 | 2014-09-19 | 24.103 | 82,097 | -28,787 | 0.00% | 1,978,786 |
| 2014-09-22 | 2014-09-18 | 23.861 | 110,884 | +28,876 | 0.00% | 2,645,760 |
| 2014-09-19 | 2014-09-17 | 24.068 | 82,008 | -30,031 | 0.00% | 1,973,801 |
| 2014-09-17 | 2014-09-15 | 23.895 | 112,039 | -11,550 | 0.00% | 2,677,199 |
| 2014-09-16 | 2014-09-12 | 24.553 | 123,589 | +11,550 | 0.00% | 3,034,508 |
| 2014-09-12 | 2014-09-10 | 25.558 | 112,039 | -28,876 | 0.00% | 2,863,438 |
| 2014-09-11 | 2014-09-08 | 25.627 | 140,915 | +20,213 | 0.00% | 3,611,197 |
| 2014-09-10 | 2014-09-05 | 25.765 | 120,702 | +578 | 0.00% | 3,109,923 |
| 2014-09-08 | 2014-09-04 | 26.319 | 120,124 | -17,326 | 0.00% | 3,161,591 |
| 2014-09-05 | 2014-09-03 | 26.008 | 137,450 | +28,876 | 0.00% | 3,574,760 |
| 2014-09-04 | 2014-09-02 | 25.973 | 108,574 | +28,876 | 0.00% | 2,820,002 |
| 2014-09-02 | 2014-08-29 | 26.112 | 79,698 | -57,752 | 0.00% | 2,081,043 |
| 2014-09-01 | 2014-08-28 | 25.488 | 137,450 | +24,833 | 0.00% | 3,503,360 |
| 2014-08-29 | 2014-08-27 | 25.973 | 112,617 | -34,651 | 0.00% | 2,925,011 |
| 2014-08-28 | 2014-08-26 | 25.731 | 147,268 | +17,326 | 0.00% | 3,789,304 |
| 2014-08-27 | 2014-08-25 | 26.527 | 129,942 | +46,201 | 0.00% | 3,446,994 |
| 2014-08-26 | 2014-08-22 | 27.428 | 83,741 | -1,155 | 0.00% | 2,296,813 |
| 2014-08-22 | 2014-08-20 | 28.432 | 84,896 | -46,201 | 0.00% | 2,413,752 |
| 2014-08-21 | 2014-08-19 | 28.570 | 131,097 | +5,775 | 0.01% | 3,745,493 |
| 2014-08-19 | 2014-08-15 | 28.501 | 125,322 | +1,155 | 0.01% | 3,571,819 |
| 2014-08-18 | 2014-08-14 | 28.120 | 124,167 | +41,582 | 0.01% | 3,491,600 |
| 2014-08-14 | 2014-08-12 | 29.055 | 82,585 | +5,197 | 0.00% | 2,399,526 |
| 2014-08-13 | 2014-08-11 | 28.570 | 77,388 | -1,732 | 0.00% | 2,211,006 |
| 2014-08-08 | 2014-08-06 | 28.086 | 79,120 | +1,155 | 0.00% | 2,222,130 |
| 2014-08-06 | 2014-08-04 | 27.151 | 77,965 | -31,186 | 0.00% | 2,116,791 |
| 2014-08-05 | 2014-08-01 | 26.354 | 109,151 | -61,218 | 0.01% | 2,876,568 |
| 2014-08-04 | 2014-07-31 | 26.804 | 170,369 | +46,202 | 0.01% | 4,566,609 |
| 2014-08-01 | 2014-07-30 | 26.631 | 124,167 | +43,892 | 0.01% | 3,306,700 |
| 2014-07-25 | 2014-07-23 | 25.488 | 80,275 | +577 | 0.00% | 2,046,070 |
| 2014-07-23 | 2014-07-21 | 25.107 | 79,698 | +1,155 | 0.00% | 2,001,003 |
| 2014-07-22 | 2014-07-18 | 25.142 | 78,543 | -63,527 | 0.00% | 1,974,724 |
| 2014-07-21 | 2014-07-17 | 25.177 | 142,070 | +57,752 | 0.01% | 3,576,836 |
| 2014-07-18 | 2014-07-16 | 25.488 | 84,318 | -578 | 0.00% | 2,149,119 |
| 2014-07-11 | 2014-07-09 | 24.103 | 84,896 | -51,976 | 0.00% | 2,046,250 |
| 2014-07-09 | 2014-07-07 | 24.172 | 136,872 | +51,976 | 0.01% | 3,308,509 |
| 2014-07-08 | 2014-07-04 | 23.410 | 84,896 | +578 | 0.00% | 1,987,450 |
| 2014-06-24 | 2014-06-20 | 23.272 | 84,318 | -5,198 | 0.00% | 1,962,239 |
| 2014-06-23 | 2014-06-19 | 23.133 | 89,516 | -42,159 | 0.00% | 2,070,806 |
| 2014-06-20 | 2014-06-18 | 23.203 | 131,675 | +17,326 | 0.01% | 3,055,205 |
| 2014-06-18 | 2014-06-16 | 22.926 | 114,349 | +1,155 | 0.01% | 2,621,517 |
| 2014-06-17 | 2014-06-13 | 23.099 | 113,194 | +28,876 | 0.01% | 2,614,638 |
| 2014-06-16 | 2014-06-12 | 23.133 | 84,318 | -10,395 | 0.00% | 1,950,559 |
| 2014-06-13 | 2014-06-11 | 23.203 | 94,713 | +10,395 | 0.00% | 2,197,590 |
| 2014-05-30 | 2014-05-28 | 23.480 | 84,318 | -57,752 | 0.00% | 1,979,759 |
| 2014-05-26 | 2014-05-22 | 23.376 | 142,070 | +28,876 | 0.01% | 3,320,996 |
| 2014-05-21 | 2014-05-19 | 23.687 | 113,194 | -28,876 | 0.01% | 2,681,278 |
| 2014-05-19 | 2014-05-15 | 24.682 | 142,070 | +28,876 | 0.01% | 3,506,614 |
| 2014-05-16 | 2014-05-14 | 24.506 | 113,194 | +31,516 | 0.01% | 2,773,932 |
| 2014-05-15 | 2014-05-13 | 24.189 | 81,678 | -45,377 | 0.00% | 1,975,681 |
| 2014-05-09 | 2014-05-07 | 23.871 | 127,055 | -28,360 | 0.01% | 3,032,969 |
| 2014-05-07 | 2014-05-02 | 23.801 | 155,415 | +17,016 | 0.01% | 3,699,000 |
| 2014-05-05 | 2014-04-30 | 23.977 | 138,399 | -34,032 | 0.01% | 3,318,406 |
| 2014-04-28 | 2014-04-24 | 24.400 | 172,431 | -39,705 | 0.01% | 4,207,354 |
| 2014-04-24 | 2014-04-22 | 24.541 | 212,136 | +28,361 | 0.01% | 5,206,084 |
| 2014-04-22 | 2014-04-16 | 25.211 | 183,775 | +15,314 | 0.01% | 4,633,190 |
| 2014-04-17 | 2014-04-15 | 25.634 | 168,461 | +53,885 | 0.01% | 4,318,385 |
| 2014-04-16 | 2014-04-14 | 25.599 | 114,576 | -28,360 | 0.01% | 2,933,039 |
| 2014-04-15 | 2014-04-11 | 25.105 | 142,936 | +17,016 | 0.01% | 3,588,469 |
| 2014-04-14 | 2014-04-10 | 25.423 | 125,920 | +2,836 | 0.01% | 3,201,235 |
| 2014-04-11 | 2014-04-09 | 25.035 | 123,084 | +39,704 | 0.01% | 3,081,396 |
| 2014-04-10 | 2014-04-08 | 25.000 | 83,380 | -45,376 | 0.00% | 2,084,470 |
| 2014-04-07 | 2014-04-03 | 25.211 | 128,756 | +45,376 | 0.01% | 3,246,094 |
| 2014-04-04 | 2014-04-02 | 24.929 | 83,380 | -83,379 | 0.00% | 2,078,590 |
| 2014-04-03 | 2014-04-01 | 24.294 | 166,759 | +45,376 | 0.01% | 4,051,316 |
| 2014-04-02 | 2014-03-31 | 24.259 | 121,383 | -51,048 | 0.01% | 2,944,651 |
| 2014-04-01 | 2014-03-28 | 24.012 | 172,431 | +62,393 | 0.01% | 4,140,474 |
| 2014-03-31 | 2014-03-27 | 25.211 | 110,038 | +27,793 | 0.01% | 2,774,191 |
| 2014-03-26 | 2014-03-24 | 22.320 | 82,245 | +28,360 | 0.00% | 1,835,696 |
| 2014-03-17 | 2014-03-13 | 19.640 | 53,885 | -45,376 | 0.00% | 1,058,305 |
| 2014-03-14 | 2014-03-12 | 19.252 | 99,261 | -28,361 | 0.00% | 1,910,992 |
| 2014-03-12 | 2014-03-10 | 19.252 | 127,622 | +17,016 | 0.01% | 2,457,004 |
| 2014-03-10 | 2014-03-06 | 19.605 | 110,606 | -5,672 | 0.01% | 2,168,408 |
| 2014-03-05 | 2014-03-03 | 19.358 | 116,278 | +17,017 | 0.01% | 2,250,907 |
| 2014-03-04 | 2014-02-28 | 19.711 | 99,261 | +45,376 | 0.00% | 1,956,492 |
| 2014-03-03 | 2014-02-27 | 20.451 | 53,885 | -34,032 | 0.00% | 1,102,005 |
| 2014-02-28 | 2014-02-26 | 19.675 | 87,917 | +34,032 | 0.00% | 1,729,795 |
| 2014-02-26 | 2014-02-24 | 19.252 | 53,885 | -1,134 | 0.00% | 1,037,404 |
| 2014-02-24 | 2014-02-20 | 18.864 | 55,019 | -1,702 | 0.00% | 1,037,897 |
| 2014-02-19 | 2014-02-17 | 18.053 | 56,721 | -26,659 | 0.00% | 1,024,003 |
| 2014-02-18 | 2014-02-14 | 17.701 | 83,380 | +28,361 | 0.00% | 1,475,887 |
| 2014-02-17 | 2014-02-13 | 17.948 | 55,019 | -22,689 | 0.00% | 987,457 |
| 2014-02-14 | 2014-02-12 | 17.031 | 77,708 | -18,717 | 0.00% | 1,323,428 |
| 2014-02-13 | 2014-02-11 | 16.996 | 96,425 | +39,704 | 0.00% | 1,638,794 |
| 2014-02-04 | 2014-01-28 | 17.225 | 56,721 | -1,701 | 0.00% | 977,003 |
| 2014-01-28 | 2014-01-24 | 17.366 | 58,422 | +1,701 | 0.00% | 1,014,543 |
| 2014-01-22 | 2014-01-20 | 17.736 | 56,721 | -28,360 | 0.00% | 1,006,003 |
| 2014-01-20 | 2014-01-16 | 17.877 | 85,081 | -28,361 | 0.00% | 1,520,996 |
| 2014-01-17 | 2014-01-15 | 17.948 | 113,442 | +568 | 0.01% | 2,036,007 |
| 2014-01-15 | 2014-01-13 | 17.983 | 112,874 | +17,016 | 0.01% | 2,029,793 |
| 2014-01-07 | 2014-01-03 | 19.922 | 95,858 | +11,344 | 0.00% | 1,909,697 |
| 2014-01-06 | 2014-01-02 | 20.522 | 84,514 | +28,360 | 0.00% | 1,734,360 |
| 2013-12-27 | 2013-12-20 | 20.945 | 56,154 | -1,134 | 0.00% | 1,176,128 |
| 2013-12-19 | 2013-12-17 | 20.804 | 57,288 | -30,062 | 0.00% | 1,191,800 |
| 2013-12-18 | 2013-12-16 | 20.627 | 87,350 | +28,360 | 0.00% | 1,801,799 |
| 2013-12-12 | 2013-12-10 | 21.544 | 58,990 | +1,702 | 0.00% | 1,270,888 |
| 2013-12-05 | 2013-12-03 | 21.297 | 57,288 | -17,016 | 0.00% | 1,220,080 |
| 2013-12-04 | 2013-12-02 | 21.086 | 74,304 | -11,344 | 0.00% | 1,566,755 |
| 2013-12-03 | 2013-11-29 | 19.711 | 85,648 | +28,360 | 0.00% | 1,688,172 |
| 2013-11-29 | 2013-11-27 | 19.640 | 57,288 | -39,705 | 0.00% | 1,125,140 |
| 2013-11-26 | 2013-11-22 | 19.746 | 96,993 | -567 | 0.00% | 1,915,208 |
| 2013-11-25 | 2013-11-21 | 19.887 | 97,560 | +34,033 | 0.00% | 1,940,164 |
| 2013-11-22 | 2013-11-20 | 19.499 | 63,527 | -27,226 | 0.00% | 1,238,714 |
| 2013-11-20 | 2013-11-18 | 19.499 | 90,753 | +28,360 | 0.00% | 1,769,594 |
| 2013-11-08 | 2013-11-06 | 19.041 | 62,393 | -28,360 | 0.00% | 1,188,002 |
| 2013-11-07 | 2013-11-05 | 19.041 | 90,753 | +28,360 | 0.00% | 1,727,994 |
| 2013-10-30 | 2013-10-28 | 18.618 | 62,393 | -45,377 | 0.00% | 1,161,602 |
| 2013-10-29 | 2013-10-25 | 18.300 | 107,770 | +17,017 | 0.01% | 1,972,209 |
| 2013-10-28 | 2013-10-24 | 18.970 | 90,753 | +17,016 | 0.00% | 1,721,594 |
| 2013-10-25 | 2013-10-23 | 19.182 | 73,737 | -17,016 | 0.00% | 1,414,399 |
| 2013-10-23 | 2013-10-21 | 19.499 | 90,753 | +28,360 | 0.00% | 1,769,594 |
| 2013-10-22 | 2013-10-18 | 19.428 | 62,393 | -39,704 | 0.00% | 1,212,202 |
| 2013-10-21 | 2013-10-17 | 19.146 | 102,097 | +39,704 | 0.00% | 1,954,791 |
| 2013-10-18 | 2013-10-16 | 19.217 | 62,393 | -28,360 | 0.00% | 1,199,002 |
| 2013-10-16 | 2013-10-11 | 19.570 | 90,753 | +22,688 | 0.00% | 1,775,994 |
| 2013-10-15 | 2013-10-10 | 19.570 | 68,065 | -38,003 | 0.00% | 1,332,001 |
| 2013-10-10 | 2013-10-08 | 19.852 | 106,068 | +11,344 | 0.01% | 2,105,622 |
| 2013-10-09 | 2013-10-07 | 19.711 | 94,724 | +27,793 | 0.00% | 1,867,065 |
| 2013-10-08 | 2013-10-04 | 19.640 | 66,931 | -2,268 | 0.00% | 1,314,529 |
| 2013-09-17 | 2013-09-13 | 17.436 | 69,199 | -31,197 | 0.00% | 1,206,573 |
| 2013-09-13 | 2013-09-11 | 17.524 | 100,396 | +28,361 | 0.00% | 1,759,383 |
| 2013-09-06 | 2013-09-04 | 16.607 | 72,035 | +763 | 0.00% | 1,196,306 |
| 2013-08-29 | 2013-08-27 | 16.091 | 71,272 | -1,123 | 0.00% | 1,146,805 |
| 2013-08-23 | 2013-08-21 | 16.001 | 72,395 | +1,123 | 0.00% | 1,158,424 |
| 2013-08-21 | 2013-08-19 | 16.625 | 71,272 | -61,732 | 0.00% | 1,184,904 |
| 2013-08-20 | 2013-08-16 | 16.393 | 133,004 | +21,325 | 0.01% | 2,180,395 |
| 2013-08-19 | 2013-08-15 | 16.429 | 111,679 | +39,284 | 0.01% | 1,834,785 |
| 2013-08-16 | 2013-08-13 | 16.661 | 72,395 | -1,683 | 0.00% | 1,206,154 |
| 2013-08-15 | 2013-08-12 | 16.821 | 74,078 | -1,123 | 0.00% | 1,246,074 |
| 2013-08-09 | 2013-08-07 | 14.879 | 75,201 | +1,123 | 0.00% | 1,118,904 |
| 2013-08-06 | 2013-08-02 | 15.093 | 74,078 | +2,806 | 0.00% | 1,118,035 |
| 2013-08-05 | 2013-08-01 | 15.039 | 71,272 | +2,806 | 0.00% | 1,071,875 |
| 2013-07-17 | 2013-07-15 | 15.592 | 68,466 | -1,123 | 0.00% | 1,067,495 |
| 2013-06-24 | 2013-06-20 | 14.558 | 69,589 | -2,806 | 0.00% | 1,013,084 |
| 2013-06-18 | 2013-06-14 | 14.897 | 72,395 | -561 | 0.00% | 1,078,444 |
| 2013-06-14 | 2013-06-11 | 15.396 | 72,956 | +1,122 | 0.00% | 1,123,201 |
| 2013-06-11 | 2013-06-07 | 15.734 | 71,834 | +2,245 | 0.00% | 1,130,247 |
| 2013-06-10 | 2013-06-06 | 15.788 | 69,589 | -39,284 | 0.00% | 1,098,644 |
| 2013-06-07 | 2013-06-05 | 15.841 | 108,873 | +39,284 | 0.01% | 1,724,665 |
| 2013-06-06 | 2013-06-04 | 15.930 | 69,589 | -56,120 | 0.00% | 1,108,564 |
| 2013-06-05 | 2013-06-03 | 15.645 | 125,709 | +1,123 | 0.01% | 1,966,725 |
| 2013-06-04 | 2013-05-31 | 16.376 | 124,586 | +16,836 | 0.01% | 2,040,175 |
| 2013-06-03 | 2013-05-30 | 16.679 | 107,750 | +16,836 | 0.01% | 1,797,115 |
| 2013-05-31 | 2013-05-29 | 16.768 | 90,914 | -33,672 | 0.00% | 1,524,415 |
| 2013-05-29 | 2013-05-27 | 16.785 | 124,586 | +33,672 | 0.01% | 2,091,235 |
| 2013-05-28 | 2013-05-24 | 16.679 | 90,914 | -33,672 | 0.00% | 1,516,315 |
| 2013-05-27 | 2013-05-23 | 16.607 | 124,586 | +16,836 | 0.01% | 2,069,035 |
| 2013-05-23 | 2013-05-21 | 17.605 | 107,750 | +43,212 | 0.01% | 1,896,955 |
| 2013-05-22 | 2013-05-20 | 18.726 | 64,538 | +2,245 | 0.00% | 1,208,547 |
| 2013-05-21 | 2013-05-16 | 18.065 | 62,293 | -45,556 | 0.00% | 1,125,336 |
| 2013-05-20 | 2013-05-15 | 18.065 | 107,849 | +10,894 | 0.01% | 1,948,314 |
| 2013-05-16 | 2013-05-14 | 17.955 | 96,955 | +38,128 | 0.00% | 1,740,832 |
| 2013-05-14 | 2013-05-10 | 18.432 | 58,827 | -38,128 | 0.00% | 1,084,322 |
| 2013-05-13 | 2013-05-09 | 18.432 | 96,955 | -1,090 | 0.00% | 1,787,111 |
| 2013-05-10 | 2013-05-08 | 18.543 | 98,045 | +38,129 | 0.00% | 1,818,003 |
| 2013-05-09 | 2013-05-07 | 18.286 | 59,916 | -38,129 | 0.00% | 1,095,595 |
| 2013-05-08 | 2013-05-06 | 17.790 | 98,045 | +38,129 | 0.00% | 1,744,203 |
| 2013-05-07 | 2013-05-03 | 17.459 | 59,916 | -41,942 | 0.00% | 1,046,095 |
| 2013-05-06 | 2013-05-02 | 17.184 | 101,858 | +16,341 | 0.01% | 1,750,325 |
| 2013-05-03 | 2013-04-30 | 17.239 | 85,517 | +27,235 | 0.00% | 1,474,232 |
| 2013-04-29 | 2013-04-25 | 17.478 | 58,282 | -2,724 | 0.00% | 1,018,636 |
| 2013-04-25 | 2013-04-23 | 16.982 | 61,006 | +2,724 | 0.00% | 1,036,005 |
| 2013-04-23 | 2013-04-19 | 17.496 | 58,282 | -43,576 | 0.00% | 1,019,706 |
| 2013-04-22 | 2013-04-18 | 17.294 | 101,858 | +32,137 | 0.01% | 1,761,545 |
| 2013-04-19 | 2013-04-17 | 17.331 | 69,721 | -15,796 | 0.00% | 1,208,324 |
| 2013-04-18 | 2013-04-16 | 17.570 | 85,517 | +27,235 | 0.00% | 1,502,492 |
| 2013-04-15 | 2013-04-11 | 17.808 | 58,282 | -43,576 | 0.00% | 1,037,896 |
| 2013-04-12 | 2013-04-10 | 17.808 | 101,858 | +43,576 | 0.01% | 1,813,905 |
| 2013-04-08 | 2013-04-03 | 18.084 | 58,282 | +2,179 | 0.00% | 1,053,946 |
| 2013-04-02 | 2013-03-27 | 18.359 | 56,103 | -27,235 | 0.00% | 1,029,992 |
| 2013-03-28 | 2013-03-26 | 18.359 | 83,338 | +27,235 | 0.00% | 1,529,998 |
| 2013-03-25 | 2013-03-21 | 18.616 | 56,103 | -38,129 | 0.00% | 1,044,412 |
| 2013-03-22 | 2013-03-20 | 18.653 | 94,232 | +10,894 | 0.00% | 1,757,680 |
| 2013-03-21 | 2013-03-19 | 18.194 | 83,338 | +27,235 | 0.00% | 1,516,228 |
| 2013-03-20 | 2013-03-18 | 18.047 | 56,103 | +1,089 | 0.00% | 1,012,482 |
| 2013-03-19 | 2013-03-15 | 18.304 | 55,014 | -38,129 | 0.00% | 1,006,969 |
| 2013-03-18 | 2013-03-14 | 18.800 | 93,143 | +18,520 | 0.00% | 1,751,047 |
| 2013-03-14 | 2013-03-12 | 19.497 | 74,623 | -29,958 | 0.00% | 1,454,939 |
| 2013-03-13 | 2013-03-11 | 19.497 | 104,581 | +27,235 | 0.01% | 2,039,037 |
| 2013-03-12 | 2013-03-08 | 19.497 | 77,346 | -16,341 | 0.00% | 1,508,030 |
| 2013-03-11 | 2013-03-07 | 19.387 | 93,687 | +27,234 | 0.00% | 1,816,314 |
| 2013-03-08 | 2013-03-06 | 19.571 | 66,453 | -38,128 | 0.00% | 1,300,527 |
| 2013-03-07 | 2013-03-05 | 19.718 | 104,581 | +16,341 | 0.01% | 2,062,076 |
| 2013-03-05 | 2013-03-01 | 20.672 | 88,240 | +13,617 | 0.00% | 1,824,112 |
| 2013-03-01 | 2013-02-27 | 20.342 | 74,623 | +27,235 | 0.00% | 1,517,959 |
| 2013-02-28 | 2013-02-26 | 20.378 | 47,388 | -32,682 | 0.00% | 965,693 |
| 2013-02-27 | 2013-02-25 | 20.892 | 80,070 | +16,341 | 0.00% | 1,672,861 |
| 2013-02-26 | 2013-02-22 | 21.296 | 63,729 | -10,894 | 0.00% | 1,357,197 |
| 2013-02-21 | 2013-02-19 | 22.031 | 74,623 | +27,235 | 0.00% | 1,643,999 |
| 2013-02-19 | 2013-02-15 | 22.288 | 47,388 | -27,235 | 0.00% | 1,056,172 |
| 2013-02-18 | 2013-02-14 | 22.324 | 74,623 | +27,235 | 0.00% | 1,665,919 |
| 2013-02-14 | 2013-02-07 | 22.435 | 47,388 | -27,235 | 0.00% | 1,063,132 |
| 2013-02-08 | 2013-02-06 | 22.398 | 74,623 | -16,341 | 0.00% | 1,671,399 |
| 2013-02-07 | 2013-02-05 | 22.178 | 90,964 | +10,894 | 0.00% | 2,017,364 |
| 2013-02-04 | 2013-01-31 | 22.912 | 80,070 | +14,162 | 0.00% | 1,834,561 |
| 2013-02-01 | 2013-01-30 | 23.573 | 65,908 | +18,520 | 0.00% | 1,553,642 |
| 2013-01-31 | 2013-01-29 | 22.985 | 47,388 | -27,235 | 0.00% | 1,089,232 |
| 2013-01-25 | 2013-01-23 | 23.756 | 74,623 | +27,235 | 0.00% | 1,772,779 |
| 2013-01-23 | 2013-01-21 | 24.050 | 47,388 | -49,023 | 0.00% | 1,139,692 |
| 2013-01-22 | 2013-01-18 | 23.573 | 96,411 | +10,894 | 0.00% | 2,272,685 |
| 2013-01-18 | 2013-01-16 | 23.867 | 85,517 | +10,894 | 0.00% | 2,041,002 |
| 2013-01-17 | 2013-01-15 | 24.124 | 74,623 | +27,235 | 0.00% | 1,800,179 |
| 2013-01-16 | 2013-01-14 | 24.234 | 47,388 | -27,235 | 0.00% | 1,148,392 |
| 2013-01-15 | 2013-01-11 | 24.271 | 74,623 | +27,235 | 0.00% | 1,811,139 |
| 2013-01-14 | 2013-01-10 | 25.188 | 47,388 | -28,324 | 0.00% | 1,193,631 |
| 2013-01-11 | 2013-01-09 | 25.005 | 75,712 | +28,324 | 0.00% | 1,893,170 |
| 2013-01-10 | 2013-01-08 | 25.152 | 47,388 | -27,235 | 0.00% | 1,191,891 |
| 2013-01-09 | 2013-01-07 | 25.482 | 74,623 | +27,235 | 0.00% | 1,901,559 |
| 2013-01-07 | 2013-01-03 | 24.564 | 47,388 | -27,235 | 0.00% | 1,164,051 |
| 2013-01-04 | 2013-01-02 | 23.646 | 74,623 | +27,235 | 0.00% | 1,764,559 |
| 2012-12-19 | 2012-12-17 | 19.607 | 47,388 | -2,179 | 0.00% | 929,153 |
| 2012-12-18 | 2012-12-14 | 19.791 | 49,567 | -27,235 | 0.00% | 980,978 |
| 2012-12-17 | 2012-12-13 | 19.571 | 76,802 | +27,235 | 0.00% | 1,503,064 |
| 2012-12-12 | 2012-12-10 | 18.726 | 49,567 | -545 | 0.00% | 928,198 |
| 2012-11-22 | 2012-11-20 | 17.441 | 50,112 | +1,090 | 0.00% | 874,003 |
| 2012-11-09 | 2012-11-07 | 18.616 | 49,022 | +1,089 | 0.00% | 912,592 |
| 2012-11-05 | 2012-11-01 | 18.304 | 47,933 | -1,634 | 0.00% | 877,359 |
| 2012-10-16 | 2012-10-12 | 17.643 | 49,567 | -1,090 | 0.00% | 874,508 |
| 2012-10-10 | 2012-10-08 | 17.239 | 50,657 | +1,090 | 0.00% | 873,278 |
| 2012-10-04 | 2012-09-28 | 17.092 | 49,567 | -38,129 | 0.00% | 847,208 |
| 2012-10-03 | 2012-09-27 | 16.780 | 87,696 | -16,340 | 0.00% | 1,471,545 |
| 2012-09-28 | 2012-09-26 | 16.890 | 104,036 | +10,893 | 0.01% | 1,757,192 |
| 2012-09-27 | 2012-09-25 | 17.239 | 93,143 | +43,576 | 0.00% | 1,605,697 |
| 2012-09-21 | 2012-09-19 | 18.139 | 49,567 | -27,235 | 0.00% | 899,078 |
| 2012-09-20 | 2012-09-18 | 17.882 | 76,802 | +23,422 | 0.00% | 1,373,344 |
| 2012-09-18 | 2012-09-14 | 17.937 | 53,380 | -38,129 | 0.00% | 957,460 |
| 2012-09-17 | 2012-09-13 | 17.349 | 91,509 | +38,129 | 0.00% | 1,587,608 |
| 2012-09-12 | 2012-09-10 | 17.551 | 53,380 | -38,129 | 0.00% | 936,880 |
| 2012-09-11 | 2012-09-07 | 16.890 | 91,509 | +10,894 | 0.00% | 1,545,608 |
| 2012-09-07 | 2012-09-05 | 16.721 | 80,615 | -9,408 | 0.00% | 1,347,968 |
| 2012-09-06 | 2012-09-04 | 16.740 | 90,023 | +37,510 | 0.00% | 1,506,960 |
| 2012-09-04 | 2012-08-31 | 17.710 | 52,513 | +5,358 | 0.00% | 930,013 |
| 2012-08-21 | 2012-08-17 | 20.864 | 47,155 | +536 | 0.00% | 983,842 |
| 2012-08-02 | 2012-07-31 | 20.976 | 46,619 | -1,072 | 0.00% | 977,879 |
| 2012-07-23 | 2012-07-19 | 21.648 | 47,691 | -1,607 | 0.00% | 1,032,405 |
| 2012-07-10 | 2012-07-06 | 22.282 | 49,298 | +1,071 | 0.00% | 1,098,473 |
| 2012-07-05 | 2012-07-03 | 22.245 | 48,227 | -1,071 | 0.00% | 1,072,809 |
| 2012-07-04 | 2012-06-29 | 21.834 | 49,298 | +536 | 0.00% | 1,076,393 |
| 2012-06-11 | 2012-06-07 | 20.528 | 48,762 | -4,823 | 0.00% | 1,000,991 |
| 2012-05-22 | 2012-05-18 | 22.101 | 53,585 | +1,369 | 0.00% | 1,184,260 |
| 2012-05-07 | 2012-05-03 | 24.552 | 52,216 | -1,044 | 0.00% | 1,282,004 |
| 2012-04-26 | 2012-04-24 | 24.131 | 53,260 | +1,044 | 0.00% | 1,285,197 |
| 2012-04-25 | 2012-04-23 | 24.246 | 52,216 | +1,044 | 0.00% | 1,266,004 |
| 2012-04-24 | 2012-04-20 | 24.820 | 51,172 | +523 | 0.00% | 1,270,092 |
| 2012-04-12 | 2012-04-10 | 24.782 | 50,649 | -1,045 | 0.00% | 1,255,171 |
| 2012-03-28 | 2012-03-26 | 25.126 | 51,694 | -1,044 | 0.00% | 1,298,888 |
| 2012-03-22 | 2012-03-20 | 25.241 | 52,738 | -15,665 | 0.00% | 1,331,180 |
| 2012-03-21 | 2012-03-19 | 25.356 | 68,403 | +15,665 | 0.00% | 1,734,447 |
| 2012-03-16 | 2012-03-14 | 26.122 | 52,738 | -24,019 | 0.00% | 1,377,640 |
| 2012-03-13 | 2012-03-09 | 26.122 | 76,757 | +11,487 | 0.00% | 2,005,073 |
| 2012-03-12 | 2012-03-08 | 26.352 | 65,270 | +15,665 | 0.00% | 1,720,006 |
| 2012-03-09 | 2012-03-07 | 26.046 | 49,605 | -26,108 | 0.00% | 1,291,999 |
| 2012-03-08 | 2012-03-06 | 26.582 | 75,713 | -10,443 | 0.00% | 2,012,601 |
| 2012-03-06 | 2012-03-02 | 27.118 | 86,156 | +11,487 | 0.00% | 2,336,397 |
| 2012-03-05 | 2012-03-01 | 27.808 | 74,669 | +26,108 | 0.00% | 2,076,370 |
| 2012-02-24 | 2012-02-22 | 27.846 | 48,561 | -26,108 | 0.00% | 1,352,228 |
| 2012-02-22 | 2012-02-20 | 27.463 | 74,669 | +1,045 | 0.00% | 2,050,630 |
| 2012-02-21 | 2012-02-17 | 28.114 | 73,624 | +28,196 | 0.00% | 2,069,871 |
| 2012-01-11 | 2012-01-09 | 26.390 | 45,428 | -36,551 | 0.00% | 1,198,866 |
| 2012-01-10 | 2012-01-06 | 25.893 | 81,979 | +10,443 | 0.00% | 2,122,644 |
| 2012-01-09 | 2012-01-05 | 26.007 | 71,536 | +10,443 | 0.00% | 1,860,468 |
| 2012-01-05 | 2012-01-03 | 26.735 | 61,093 | +15,665 | 0.00% | 1,633,333 |
| 2011-12-23 | 2011-12-21 | 26.046 | 45,428 | -18,275 | 0.00% | 1,183,206 |
| 2011-12-22 | 2011-12-20 | 25.280 | 63,703 | -1,045 | 0.00% | 1,610,392 |
| 2011-12-21 | 2011-12-19 | 25.586 | 64,748 | +19,320 | 0.00% | 1,656,650 |
| 2011-12-19 | 2011-12-15 | 25.548 | 45,428 | -4,177 | 0.00% | 1,160,586 |
| 2011-12-16 | 2011-12-14 | 25.739 | 49,605 | -24,541 | 0.00% | 1,276,799 |
| 2011-12-15 | 2011-12-13 | 25.969 | 74,146 | +13,053 | 0.00% | 1,925,508 |
| 2011-12-14 | 2011-12-12 | 25.854 | 61,093 | +15,665 | 0.00% | 1,579,513 |
| 2011-12-13 | 2011-12-09 | 26.007 | 45,428 | -15,665 | 0.00% | 1,181,466 |
| 2011-12-12 | 2011-12-08 | 26.276 | 61,093 | +15,665 | 0.00% | 1,605,253 |
| 2011-11-17 | 2011-11-15 | 28.191 | 45,428 | -522 | 0.00% | 1,280,647 |
| 2011-11-10 | 2011-11-08 | 27.769 | 45,950 | -1,044 | 0.00% | 1,276,002 |
| 2011-11-08 | 2011-11-04 | 27.386 | 46,994 | +1,044 | 0.00% | 1,286,993 |
| 2011-11-03 | 2011-11-01 | 26.122 | 45,950 | +522 | 0.00% | 1,200,322 |
| 2011-10-31 | 2011-10-27 | 26.773 | 45,428 | -1,566 | 0.00% | 1,216,266 |
| 2011-10-28 | 2011-10-26 | 25.739 | 46,994 | +1,044 | 0.00% | 1,209,594 |
| 2011-10-25 | 2011-10-21 | 22.790 | 45,950 | -26,108 | 0.00% | 1,047,202 |
| 2011-10-24 | 2011-10-20 | 22.982 | 72,058 | +26,108 | 0.00% | 1,656,004 |
| 2011-10-21 | 2011-10-19 | 24.322 | 45,950 | -26,108 | 0.00% | 1,117,602 |
| 2011-10-20 | 2011-10-18 | 23.977 | 72,058 | +26,108 | 0.00% | 1,727,764 |
| 2011-10-17 | 2011-10-13 | 26.161 | 45,950 | -26,108 | 0.00% | 1,202,082 |
| 2011-10-14 | 2011-10-12 | 24.705 | 72,058 | +26,108 | 0.00% | 1,780,204 |
| 2011-10-13 | 2011-10-11 | 24.475 | 45,950 | -26,108 | 0.00% | 1,124,642 |
| 2011-10-12 | 2011-10-10 | 23.748 | 72,058 | +26,108 | 0.00% | 1,711,204 |
| 2011-10-11 | 2011-10-07 | 23.748 | 45,950 | -1,044 | 0.00% | 1,091,202 |
| 2011-10-10 | 2011-10-06 | 21.718 | 46,994 | +1,044 | 0.00% | 1,020,595 |
| 2011-09-30 | 2011-09-27 | 23.250 | 45,950 | -25,586 | 0.00% | 1,068,322 |
| 2011-09-27 | 2011-09-23 | 22.982 | 71,536 | +26,108 | 0.00% | 1,644,007 |
| 2011-09-26 | 2011-09-22 | 24.360 | 45,428 | +522 | 0.00% | 1,106,646 |
| 2011-09-23 | 2011-09-21 | 25.356 | 44,906 | -24,541 | 0.00% | 1,138,650 |
| 2011-09-22 | 2011-09-20 | 25.203 | 69,447 | +24,541 | 0.00% | 1,750,279 |
| 2011-09-20 | 2011-09-16 | 26.276 | 44,906 | -26,108 | 0.00% | 1,179,930 |
| 2011-09-14 | 2011-09-09 | 28.421 | 71,014 | +25,064 | 0.00% | 2,018,254 |
| 2011-09-12 | 2011-09-08 | 28.382 | 45,950 | +1,044 | 0.00% | 1,304,162 |
| 2011-09-09 | 2011-09-07 | 29.170 | 44,906 | -1,044 | 0.00% | 1,309,921 |
| 2011-09-08 | 2011-09-06 | 28.745 | 45,950 | +457 | 0.00% | 1,320,820 |
| 2011-09-07 | 2011-09-05 | 28.242 | 45,493 | -14,475 | 0.00% | 1,284,804 |
| 2011-09-05 | 2011-09-01 | 29.944 | 59,968 | +15,509 | 0.00% | 1,795,684 |
| 2011-08-22 | 2011-08-18 | 28.397 | 44,459 | -1,034 | 0.00% | 1,262,482 |
| 2011-08-19 | 2011-08-17 | 28.435 | 45,493 | -15,509 | 0.00% | 1,293,604 |
| 2011-08-18 | 2011-08-16 | 28.126 | 61,002 | +16,543 | 0.00% | 1,715,726 |
| 2011-08-16 | 2011-08-12 | 27.081 | 44,459 | -20,679 | 0.00% | 1,204,002 |
| 2011-08-15 | 2011-08-11 | 26.075 | 65,138 | +20,679 | 0.00% | 1,698,493 |
| 2011-08-12 | 2011-08-10 | 26.733 | 44,459 | -517 | 0.00% | 1,188,522 |
| 2011-07-22 | 2011-07-20 | 32.691 | 44,976 | -517 | 0.00% | 1,470,303 |
| 2011-07-21 | 2011-07-19 | 32.884 | 45,493 | -517 | 0.00% | 1,496,004 |
| 2011-07-20 | 2011-07-18 | 32.575 | 46,010 | +1,551 | 0.00% | 1,498,766 |
| 2011-07-05 | 2011-06-30 | 37.565 | 44,459 | -517 | 0.00% | 1,670,122 |
| 2011-06-30 | 2011-06-28 | 36.095 | 44,976 | +1,034 | 0.00% | 1,623,424 |
| 2011-06-28 | 2011-06-24 | 35.167 | 43,942 | -25,848 | 0.00% | 1,545,301 |
| 2011-06-27 | 2011-06-23 | 34.045 | 69,790 | +10,339 | 0.00% | 2,375,994 |
| 2011-06-24 | 2011-06-22 | 35.012 | 59,451 | -10,339 | 0.00% | 2,081,503 |
| 2011-06-23 | 2011-06-21 | 35.206 | 69,790 | +10,339 | 0.00% | 2,456,993 |
| 2011-06-22 | 2011-06-20 | 34.509 | 59,451 | +15,509 | 0.00% | 2,051,603 |
| 2011-06-21 | 2011-06-17 | 35.825 | 43,942 | -15,509 | 0.00% | 1,574,201 |
| 2011-06-20 | 2011-06-16 | 36.366 | 59,451 | +15,509 | 0.00% | 2,162,004 |
| 2011-06-17 | 2011-06-15 | 37.372 | 43,942 | -31,018 | 0.00% | 1,642,201 |
| 2011-06-16 | 2011-06-14 | 37.643 | 74,960 | +5,170 | 0.00% | 2,821,706 |
| 2011-06-15 | 2011-06-13 | 37.295 | 69,790 | +11,890 | 0.00% | 2,602,793 |
| 2011-06-14 | 2011-06-10 | 39.558 | 57,900 | +15,509 | 0.00% | 2,290,400 |
| 2011-06-13 | 2011-06-09 | 41.105 | 42,391 | +1,034 | 0.00% | 1,742,497 |
| 2011-06-03 | 2011-06-01 | 43.910 | 41,357 | +517 | 0.00% | 1,815,993 |
| 2011-05-31 | 2011-05-27 | 41.976 | 40,840 | -15,509 | 0.00% | 1,714,292 |
| 2011-05-27 | 2011-05-25 | 41.589 | 56,349 | +15,509 | 0.00% | 2,343,495 |
| 2011-05-26 | 2011-05-24 | 42.073 | 40,840 | -15,509 | 0.00% | 1,718,242 |
| 2011-05-25 | 2011-05-23 | 41.879 | 56,349 | +16,543 | 0.00% | 2,359,845 |
| 2011-05-24 | 2011-05-20 | 43.717 | 39,806 | -1,034 | 0.00% | 1,740,189 |
| 2011-05-18 | 2011-05-16 | 41.396 | 40,840 | -15,509 | 0.00% | 1,690,592 |
| 2011-05-16 | 2011-05-12 | 41.299 | 56,349 | +1,034 | 0.00% | 2,327,145 |
| 2011-05-12 | 2011-05-09 | 42.363 | 55,315 | +15,509 | 0.00% | 2,343,292 |
| 2011-05-03 | 2011-04-28 | 45.563 | 39,806 | +514 | 0.00% | 1,813,691 |
| 2011-04-20 | 2011-04-18 | 45.759 | 39,292 | -2,041 | 0.00% | 1,797,972 |
| 2011-04-19 | 2011-04-15 | 47.229 | 41,333 | +2,552 | 0.00% | 1,952,117 |
| 2011-04-11 | 2011-04-07 | 47.229 | 38,781 | -5,103 | 0.00% | 1,831,589 |
| 2011-04-06 | 2011-04-01 | 43.898 | 43,884 | -17,860 | 0.00% | 1,926,398 |
| 2011-04-04 | 2011-03-31 | 42.330 | 61,744 | +15,309 | 0.00% | 2,613,608 |
| 2011-04-01 | 2011-03-30 | 42.526 | 46,435 | -15,309 | 0.00% | 1,974,682 |
| 2011-03-31 | 2011-03-29 | 41.742 | 61,744 | +15,309 | 0.00% | 2,577,308 |
| 2011-03-16 | 2011-03-14 | 42.918 | 46,435 | -25,514 | 0.00% | 1,992,881 |
| 2011-03-15 | 2011-03-11 | 40.958 | 71,949 | +5,102 | 0.00% | 2,946,883 |
| 2011-03-11 | 2011-03-09 | 42.526 | 66,847 | +20,412 | 0.00% | 2,842,716 |
| 2011-03-10 | 2011-03-08 | 43.114 | 46,435 | -15,309 | 0.00% | 2,001,981 |
| 2011-03-07 | 2011-03-03 | 42.232 | 61,744 | +15,309 | 0.00% | 2,607,558 |
| 2011-03-03 | 2011-03-01 | 40.860 | 46,435 | -511 | 0.00% | 1,897,332 |
| 2011-02-28 | 2011-02-24 | 38.567 | 46,946 | -2,551 | 0.00% | 1,810,571 |
| 2011-02-18 | 2011-02-16 | 40.468 | 49,497 | +510 | 0.00% | 2,003,046 |
| 2011-01-25 | 2011-01-21 | 40.076 | 48,987 | +1,021 | 0.00% | 1,963,207 |
| 2011-01-17 | 2011-01-13 | 41.644 | 47,966 | -511 | 0.00% | 1,997,489 |
| 2011-01-14 | 2011-01-12 | 41.840 | 48,477 | -1,020 | 0.00% | 2,028,269 |
| 2011-01-06 | 2011-01-04 | 40.468 | 49,497 | -510 | 0.00% | 2,003,046 |
| 2010-12-28 | 2010-12-22 | 38.136 | 50,007 | -511 | 0.00% | 1,907,065 |
| 2010-12-14 | 2010-12-10 | 37.509 | 50,518 | +5,103 | 0.00% | 1,894,872 |
| 2010-12-13 | 2010-12-09 | 37.822 | 45,415 | -25,514 | 0.00% | 1,717,705 |
| 2010-12-10 | 2010-12-08 | 38.606 | 70,929 | +10,206 | 0.00% | 2,738,306 |
| 2010-12-09 | 2010-12-07 | 39.194 | 60,723 | +15,308 | 0.00% | 2,379,990 |
| 2010-12-08 | 2010-12-06 | 39.292 | 45,415 | -25,514 | 0.00% | 1,784,455 |
| 2010-12-07 | 2010-12-03 | 39.390 | 70,929 | +26,024 | 0.00% | 2,793,906 |
| 2010-12-03 | 2010-12-01 | 39.292 | 44,905 | -15,308 | 0.00% | 1,764,416 |
| 2010-12-01 | 2010-11-29 | 39.488 | 60,213 | +1,021 | 0.00% | 2,377,701 |
| 2010-11-30 | 2010-11-26 | 39.077 | 59,192 | +15,308 | 0.00% | 2,313,024 |
| 2010-11-29 | 2010-11-25 | 39.488 | 43,884 | -25,514 | 0.00% | 1,732,899 |
| 2010-11-26 | 2010-11-24 | 39.390 | 69,398 | +13,267 | 0.00% | 2,733,600 |
| 2010-11-25 | 2010-11-23 | 39.586 | 56,131 | +14,798 | 0.00% | 2,222,010 |
| 2010-11-24 | 2010-11-22 | 41.056 | 41,333 | +2,552 | 0.00% | 1,696,965 |
| 2010-11-18 | 2010-11-16 | 40.566 | 38,781 | +1,020 | 0.00% | 1,573,190 |
| 2010-11-12 | 2010-11-10 | 43.604 | 37,761 | -510 | 0.00% | 1,646,514 |
| 2010-11-10 | 2010-11-08 | 44.485 | 38,271 | -26,024 | 0.00% | 1,702,502 |
| 2010-11-09 | 2010-11-05 | 44.289 | 64,295 | +10,205 | 0.00% | 2,847,590 |
| 2010-11-08 | 2010-11-04 | 43.898 | 54,090 | +15,309 | 0.00% | 2,374,416 |
| 2010-11-05 | 2010-11-03 | 44.387 | 38,781 | -511 | 0.00% | 1,721,389 |
| 2010-11-03 | 2010-11-01 | 41.644 | 39,292 | -15,308 | 0.00% | 1,636,270 |
| 2010-11-02 | 2010-10-29 | 40.468 | 54,600 | +15,308 | 0.00% | 2,209,554 |
| 2010-10-27 | 2010-10-25 | 40.664 | 39,292 | -20,411 | 0.00% | 1,597,770 |
| 2010-10-26 | 2010-10-22 | 40.468 | 59,703 | +10,206 | 0.00% | 2,416,062 |
| 2010-10-25 | 2010-10-21 | 41.252 | 49,497 | -10,206 | 0.00% | 2,041,845 |
| 2010-10-22 | 2010-10-20 | 41.154 | 59,703 | +20,411 | 0.00% | 2,457,012 |
| 2010-10-20 | 2010-10-18 | 38.881 | 39,292 | -510 | 0.00% | 1,527,699 |
| 2010-10-14 | 2010-10-12 | 36.411 | 39,802 | +510 | 0.00% | 1,449,247 |
| 2010-10-12 | 2010-10-08 | 35.824 | 39,292 | -510 | 0.00% | 1,407,577 |
| 2010-09-30 | 2010-09-28 | 34.295 | 39,802 | +510 | 0.00% | 1,365,007 |
| 2010-09-24 | 2010-09-21 | 34.648 | 39,292 | -510 | 0.00% | 1,361,377 |
| 2010-09-21 | 2010-09-17 | 34.726 | 39,802 | -510 | 0.00% | 1,382,167 |
| 2010-09-07 | 2010-09-03 | 32.546 | 40,312 | +358 | 0.00% | 1,311,982 |
| 2010-08-23 | 2010-08-19 | 33.218 | 39,954 | +505 | 0.00% | 1,327,191 |
| 2010-08-20 | 2010-08-18 | 33.455 | 39,449 | -2,528 | 0.00% | 1,319,776 |
| 2010-08-04 | 2010-08-02 | 32.664 | 41,977 | -506 | 0.00% | 1,371,151 |
| 2010-07-29 | 2010-07-27 | 31.755 | 42,483 | -1,012 | 0.00% | 1,349,039 |
| 2010-07-27 | 2010-07-23 | 30.924 | 43,495 | -505 | 0.00% | 1,345,054 |
| 2010-07-16 | 2010-07-14 | 29.659 | 44,000 | +505 | 0.00% | 1,304,992 |
| 2010-07-02 | 2010-06-29 | 28.868 | 43,495 | +506 | 0.00% | 1,255,614 |
| 2010-06-28 | 2010-06-24 | 30.213 | 42,989 | +2,023 | 0.00% | 1,298,807 |
| 2010-06-24 | 2010-06-22 | 30.529 | 40,966 | -1,517 | 0.00% | 1,250,647 |
| 2010-05-26 | 2010-05-24 | 26.653 | 42,483 | -506 | 0.00% | 1,132,319 |
| 2010-05-25 | 2010-05-20 | 26.100 | 42,989 | +5,058 | 0.00% | 1,122,006 |
| 2010-05-17 | 2010-05-13 | 27.879 | 37,931 | -20,230 | 0.00% | 1,057,492 |
| 2010-05-14 | 2010-05-12 | 28.117 | 58,161 | +7,080 | 0.00% | 1,635,292 |
| 2010-05-13 | 2010-05-11 | 29.619 | 51,081 | +14,667 | 0.00% | 1,512,986 |
| 2010-05-12 | 2010-05-10 | 30.845 | 36,414 | +506 | 0.00% | 1,123,199 |
| 2010-05-11 | 2010-05-07 | 30.133 | 35,908 | +5,057 | 0.00% | 1,082,032 |
| 2010-05-06 | 2010-05-04 | 32.390 | 30,851 | +492 | 0.00% | 999,259 |
| 2010-04-30 | 2010-04-28 | 34.279 | 30,359 | -14,930 | 0.00% | 1,040,664 |
| 2010-04-29 | 2010-04-27 | 34.680 | 45,289 | +14,930 | 0.00% | 1,570,643 |
| 2010-04-20 | 2010-04-16 | 36.529 | 30,359 | +498 | 0.00% | 1,108,984 |
| 2010-03-29 | 2010-03-25 | 36.609 | 29,861 | -498 | 0.00% | 1,093,192 |
| 2010-03-26 | 2010-03-24 | 36.931 | 30,359 | -9,954 | 0.00% | 1,121,184 |
| 2010-03-22 | 2010-03-18 | 37.855 | 40,313 | +7,466 | 0.00% | 1,526,054 |
| 2010-03-19 | 2010-03-17 | 38.378 | 32,847 | -9,954 | 0.00% | 1,260,588 |
| 2010-03-18 | 2010-03-16 | 37.654 | 42,801 | +4,479 | 0.00% | 1,611,638 |
| 2010-03-17 | 2010-03-15 | 37.333 | 38,322 | -2,986 | 0.00% | 1,430,664 |
| 2010-03-16 | 2010-03-12 | 38.297 | 41,308 | +2,488 | 0.00% | 1,581,980 |
| 2010-03-15 | 2010-03-11 | 39.784 | 38,820 | -9,953 | 0.00% | 1,544,417 |
| 2010-03-12 | 2010-03-10 | 38.136 | 48,773 | +7,465 | 0.00% | 1,860,028 |
| 2010-03-11 | 2010-03-09 | 35.484 | 41,308 | +498 | 0.00% | 1,465,780 |
| 2010-03-10 | 2010-03-08 | 35.926 | 40,810 | +9,953 | 0.00% | 1,466,149 |
| 2010-03-09 | 2010-03-05 | 35.082 | 30,857 | -14,930 | 0.00% | 1,082,535 |
| 2010-03-08 | 2010-03-04 | 34.721 | 45,787 | +498 | 0.00% | 1,589,754 |
| 2010-03-05 | 2010-03-03 | 35.444 | 45,289 | +497 | 0.00% | 1,605,222 |
| 2010-03-04 | 2010-03-02 | 35.966 | 44,792 | +14,931 | 0.00% | 1,611,007 |
| 2010-02-25 | 2010-02-23 | 35.283 | 29,861 | -498 | 0.00% | 1,053,593 |
| 2010-01-29 | 2010-01-27 | 32.792 | 30,359 | -14,433 | 0.00% | 995,524 |
| 2010-01-28 | 2010-01-26 | 33.676 | 44,792 | +5,475 | 0.00% | 1,508,406 |
| 2010-01-26 | 2010-01-22 | 35.725 | 39,317 | +17,419 | 0.00% | 1,404,611 |
| 2010-01-25 | 2010-01-21 | 37.293 | 21,898 | -14,931 | 0.00% | 816,632 |
| 2010-01-22 | 2010-01-20 | 38.257 | 36,829 | -2,488 | 0.00% | 1,408,967 |
| 2010-01-21 | 2010-01-19 | 38.900 | 39,317 | +4,977 | 0.00% | 1,529,430 |
| 2010-01-19 | 2010-01-15 | 39.623 | 34,340 | +9,953 | 0.00% | 1,360,665 |
| 2010-01-18 | 2010-01-14 | 40.387 | 24,387 | -12,442 | 0.00% | 984,914 |
| 2010-01-14 | 2010-01-12 | 40.990 | 36,829 | +12,442 | 0.00% | 1,509,607 |
| 2010-01-13 | 2010-01-11 | 41.894 | 24,387 | -9,953 | 0.00% | 1,021,665 |
| 2010-01-11 | 2010-01-07 | 42.195 | 34,340 | +9,953 | 0.00% | 1,448,984 |
| 2010-01-08 | 2010-01-06 | 43.300 | 24,387 | +498 | 0.00% | 1,055,965 |
| 2010-01-07 | 2010-01-05 | 42.195 | 23,889 | -9,954 | 0.00% | 1,008,002 |
| 2010-01-06 | 2010-01-04 | 41.191 | 33,843 | +9,954 | 0.00% | 1,394,012 |
| 2009-12-18 | 2009-12-16 | 42.698 | 23,889 | +498 | 0.00% | 1,020,002 |
| 2009-12-16 | 2009-12-14 | 43.803 | 23,391 | -1,493 | 0.00% | 1,024,588 |
| 2009-12-09 | 2009-12-07 | 42.999 | 24,884 | +4,977 | 0.00% | 1,069,985 |
| 2009-12-01 | 2009-11-27 | 40.286 | 19,907 | +995 | 0.00% | 801,981 |
| 2009-11-25 | 2009-11-23 | 42.798 | 18,912 | -498 | 0.00% | 809,396 |
| 2009-11-20 | 2009-11-18 | 42.999 | 19,410 | -1,991 | 0.00% | 834,609 |
| 2009-11-18 | 2009-11-16 | 44.506 | 21,401 | -497 | 0.00% | 952,471 |
| 2009-11-16 | 2009-11-12 | 44.606 | 21,898 | -498 | 0.00% | 976,790 |
| 2009-11-03 | 2009-10-30 | 40.688 | 22,396 | +498 | 0.00% | 911,254 |
| 2009-10-30 | 2009-10-28 | 41.693 | 21,898 | +2,488 | 0.00% | 912,991 |
| 2009-10-29 | 2009-10-27 | 41.592 | 19,410 | +498 | 0.00% | 807,309 |
| 2009-10-28 | 2009-10-23 | 42.195 | 18,912 | -498 | 0.00% | 797,996 |
| 2009-10-21 | 2009-10-19 | 41.592 | 19,410 | +498 | 0.00% | 807,309 |
| 2009-10-12 | 2009-10-08 | 42.597 | 18,912 | +498 | 0.00% | 805,596 |
| 2009-10-08 | 2009-10-06 | 40.487 | 18,414 | -14,931 | 0.00% | 745,533 |
| 2009-10-07 | 2009-10-05 | 39.181 | 33,345 | -9,954 | 0.00% | 1,306,500 |
| 2009-10-06 | 2009-10-02 | 39.664 | 43,299 | +9,954 | 0.00% | 1,717,390 |
| 2009-10-02 | 2009-09-29 | 41.894 | 33,345 | +14,931 | 0.00% | 1,396,949 |
| 2009-09-30 | 2009-09-28 | 41.492 | 18,414 | -14,433 | 0.00% | 764,033 |
| 2009-09-28 | 2009-09-24 | 43.200 | 32,847 | +14,930 | 0.00% | 1,418,986 |
| 2009-09-18 | 2009-09-16 | 43.803 | 17,917 | -14,930 | 0.00% | 784,812 |
| 2009-09-15 | 2009-09-11 | 43.099 | 32,847 | +14,930 | 0.00% | 1,415,686 |
| 2009-09-11 | 2009-09-09 | 44.408 | 17,917 | -14,930 | 0.00% | 795,649 |
| 2009-09-10 | 2009-09-08 | 44.104 | 32,847 | +15,053 | 0.00% | 1,448,686 |
| 2009-09-09 | 2009-09-07 | 44.408 | 17,794 | -495 | 0.00% | 790,187 |
| 2009-09-02 | 2009-08-31 | 41.879 | 18,289 | +495 | 0.00% | 765,918 |
| 2009-08-18 | 2009-08-14 | 46.228 | 17,794 | -2,472 | 0.00% | 822,587 |
| 2009-08-12 | 2009-08-10 | 46.532 | 20,266 | -4,943 | 0.00% | 943,013 |
| 2009-08-11 | 2009-08-07 | 45.217 | 25,209 | -494 | 0.00% | 1,139,869 |
| 2009-08-10 | 2009-08-06 | 47.038 | 25,703 | -5,437 | 0.00% | 1,209,007 |
| 2009-08-07 | 2009-08-05 | 45.520 | 31,140 | +494 | 0.00% | 1,417,500 |
| 2009-08-06 | 2009-08-04 | 46.633 | 30,646 | +9,886 | 0.00% | 1,429,113 |
| 2009-08-05 | 2009-08-03 | 47.645 | 20,760 | -494 | 0.00% | 989,100 |
| 2009-08-03 | 2009-07-30 | 40.260 | 21,254 | -495 | 0.00% | 855,689 |
| 2009-07-29 | 2009-07-27 | 40.341 | 21,749 | +495 | 0.00% | 877,377 |
| 2009-07-28 | 2009-07-24 | 38.520 | 21,254 | -495 | 0.00% | 818,709 |
| 2009-07-22 | 2009-07-20 | 34.555 | 21,749 | -988 | 0.00% | 751,535 |
| 2009-07-20 | 2009-07-16 | 32.289 | 22,737 | -14,829 | 0.00% | 734,155 |
| 2009-07-17 | 2009-07-15 | 32.046 | 37,566 | -988 | 0.00% | 1,203,849 |
| 2009-07-16 | 2009-07-14 | 31.277 | 38,554 | +15,817 | 0.00% | 1,205,871 |
| 2009-07-15 | 2009-07-13 | 30.873 | 22,737 | +494 | 0.00% | 701,956 |
| 2009-07-13 | 2009-07-09 | 32.289 | 22,243 | -2,966 | 0.00% | 718,205 |
| 2009-07-09 | 2009-07-07 | 31.439 | 25,209 | +1,483 | 0.00% | 792,553 |
| 2009-07-08 | 2009-07-06 | 30.630 | 23,726 | -494 | 0.00% | 726,729 |
| 2009-07-06 | 2009-07-02 | 31.439 | 24,220 | +4,449 | 0.00% | 761,460 |
| 2009-07-02 | 2009-06-29 | 32.936 | 19,771 | -989 | 0.00% | 651,186 |
| 2009-06-29 | 2009-06-25 | 30.387 | 20,760 | +494 | 0.00% | 630,840 |
| 2009-06-26 | 2009-06-24 | 30.104 | 20,266 | +1,483 | 0.00% | 610,089 |
| 2009-06-19 | 2009-06-17 | 32.006 | 18,783 | -494 | 0.00% | 601,165 |
| 2009-06-15 | 2009-06-11 | 34.110 | 19,277 | -12,357 | 0.00% | 657,535 |
| 2009-06-11 | 2009-06-09 | 32.936 | 31,634 | +494 | 0.00% | 1,041,911 |
| 2009-06-09 | 2009-06-05 | 35.971 | 31,140 | -2,471 | 0.00% | 1,120,140 |
| 2009-06-05 | 2009-06-03 | 36.254 | 33,611 | +14,828 | 0.00% | 1,218,544 |
| 2009-06-04 | 2009-06-02 | 35.647 | 18,783 | -14,828 | 0.00% | 669,565 |
| 2009-06-03 | 2009-06-01 | 36.659 | 33,611 | +14,828 | 0.00% | 1,232,144 |
| 2009-06-02 | 2009-05-29 | 36.012 | 18,783 | -24,714 | 0.00% | 676,405 |
| 2009-06-01 | 2009-05-27 | 34.798 | 43,497 | +24,714 | 0.00% | 1,513,595 |
| 2009-05-29 | 2009-05-26 | 33.988 | 18,783 | +494 | 0.00% | 638,405 |
| 2009-05-22 | 2009-05-20 | 30.671 | 18,289 | -988 | 0.00% | 560,933 |
| 2009-05-21 | 2009-05-19 | 28.728 | 19,277 | -494 | 0.00% | 553,796 |
| 2009-05-20 | 2009-05-18 | 28.728 | 19,771 | +494 | 0.00% | 567,988 |
| 2009-05-19 | 2009-05-15 | 28.647 | 19,277 | -494 | 0.00% | 552,236 |
| 2009-05-18 | 2009-05-14 | 28.688 | 19,771 | +1,482 | 0.00% | 567,188 |
| 2009-05-14 | 2009-05-12 | 28.769 | 18,289 | -988 | 0.00% | 526,152 |
| 2009-05-12 | 2009-05-08 | 28.566 | 19,277 | -494 | 0.00% | 550,676 |
| 2009-05-11 | 2009-05-07 | 28.324 | 19,771 | -4,449 | 0.00% | 559,988 |
| 2009-05-08 | 2009-05-06 | 26.058 | 24,220 | +989 | 0.00% | 631,120 |
| 2009-05-07 | 2009-05-05 | 26.705 | 23,231 | -5,438 | 0.00% | 620,389 |
| 2009-04-22 | 2009-04-20 | 24.480 | 28,669 | -2,471 | 0.00% | 701,811 |
| 2009-04-17 | 2009-04-15 | 25.855 | 31,140 | +9,886 | 0.00% | 805,140 |
| 2009-04-16 | 2009-04-14 | 25.046 | 21,254 | -495 | 0.00% | 532,333 |
| 2009-04-15 | 2009-04-09 | 21.486 | 21,749 | -988 | 0.00% | 467,289 |
| 2009-04-01 | 2009-03-30 | 18.694 | 22,737 | +988 | 0.00% | 425,037 |
| 2009-03-31 | 2009-03-27 | 18.491 | 21,749 | -34,600 | 0.00% | 402,168 |
| 2009-03-30 | 2009-03-26 | 17.702 | 56,349 | -988 | 0.00% | 997,508 |
| 2009-03-27 | 2009-03-25 | 18.127 | 57,337 | +37,071 | 0.00% | 1,039,357 |
| 2009-03-26 | 2009-03-24 | 19.705 | 20,266 | -2,471 | 0.00% | 399,346 |
| 2009-03-24 | 2009-03-20 | 18.451 | 22,737 | -1,483 | 0.00% | 419,517 |
| 2009-03-23 | 2009-03-19 | 17.965 | 24,220 | -4,943 | 0.00% | 435,120 |
| 2009-03-18 | 2009-03-16 | 16.185 | 29,163 | -34,600 | 0.00% | 472,002 |
| 2009-03-17 | 2009-03-13 | 15.436 | 63,763 | +34,600 | 0.00% | 984,272 |
| 2009-03-16 | 2009-03-12 | 15.618 | 29,163 | -9,886 | 0.00% | 455,482 |
| 2009-03-13 | 2009-03-11 | 14.546 | 39,049 | +9,886 | 0.00% | 568,016 |
| 2009-03-12 | 2009-03-10 | 14.526 | 29,163 | -3,460 | 0.00% | 423,622 |
| 2009-03-06 | 2009-03-04 | 16.165 | 32,623 | -1,483 | 0.00% | 527,342 |
| 2009-03-04 | 2009-03-02 | 15.436 | 34,106 | +2,472 | 0.00% | 526,474 |
| 2009-02-27 | 2009-02-25 | 16.792 | 31,634 | -2,472 | 0.00% | 531,195 |
| 2009-02-26 | 2009-02-24 | 16.671 | 34,106 | +2,472 | 0.00% | 568,565 |
| 2009-02-24 | 2009-02-20 | 16.792 | 31,634 | +988 | 0.00% | 531,195 |
| 2009-02-23 | 2009-02-19 | 17.318 | 30,646 | +495 | 0.00% | 530,725 |
| 2009-02-20 | 2009-02-18 | 17.460 | 30,151 | +494 | 0.00% | 526,423 |
| 2009-01-29 | 2009-01-22 | 18.208 | 29,657 | +494 | 0.00% | 539,997 |
| 2009-01-22 | 2009-01-20 | 18.754 | 29,163 | -2,966 | 0.00% | 546,933 |
| 2009-01-20 | 2009-01-16 | 19.038 | 32,129 | +2,966 | 0.00% | 611,658 |
| 2009-01-19 | 2009-01-15 | 18.532 | 29,163 | +494 | 0.00% | 540,443 |
| 2009-01-16 | 2009-01-14 | 19.725 | 28,669 | -988 | 0.00% | 565,508 |
| 2009-01-15 | 2009-01-13 | 20.434 | 29,657 | -4,943 | 0.00% | 605,997 |
| 2009-01-14 | 2009-01-12 | 22.416 | 34,600 | +2,471 | 0.00% | 775,600 |
| 2009-01-12 | 2009-01-08 | 21.647 | 32,129 | +1,483 | 0.00% | 695,509 |
| 2009-01-09 | 2009-01-07 | 23.428 | 30,646 | +4,943 | 0.00% | 717,967 |
| 2009-01-08 | 2009-01-06 | 22.012 | 25,703 | -494 | 0.00% | 565,763 |
| 2009-01-07 | 2009-01-05 | 22.133 | 26,197 | -2,472 | 0.00% | 579,817 |
| 2009-01-06 | 2009-01-02 | 20.636 | 28,669 | +3,460 | 0.00% | 591,609 |
| 2008-12-23 | 2008-12-19 | 17.399 | 25,209 | -2,471 | 0.00% | 438,607 |
| 2008-12-12 | 2008-12-10 | 15.275 | 27,680 | -1,483 | 0.00% | 422,800 |
| 2008-12-11 | 2008-12-09 | 13.353 | 29,163 | +4,943 | 0.00% | 389,402 |
| 2008-11-20 | 2008-11-18 | 12.543 | 24,220 | -24,714 | 0.00% | 303,800 |
| 2008-11-19 | 2008-11-17 | 12.827 | 48,934 | -24,715 | 0.00% | 627,656 |
| 2008-11-17 | 2008-11-13 | 13.393 | 73,649 | +50,418 | 0.01% | 986,386 |
| 2008-11-03 | 2008-10-30 | 10.116 | 23,231 | -9,886 | 0.00% | 234,996 |
| 2008-10-31 | 2008-10-29 | 8.618 | 33,117 | -2,472 | 0.00% | 285,419 |
| 2008-10-30 | 2008-10-28 | 8.558 | 35,589 | -1,977 | 0.00% | 304,564 |
| 2008-10-29 | 2008-10-27 | 7.405 | 37,566 | -2,965 | 0.00% | 278,162 |
| 2008-10-23 | 2008-10-21 | 13.191 | 40,531 | +19,277 | 0.00% | 534,634 |
| 2008-10-21 | 2008-10-17 | 29.376 | 21,254 | +494 | 0.00% | 624,352 |
| 2008-10-17 | 2008-10-15 | 32.491 | 20,760 | +2,471 | 0.00% | 674,520 |
| 2008-10-16 | 2008-10-14 | 34.798 | 18,289 | -494 | 0.00% | 636,415 |
| 2008-10-10 | 2008-10-08 | 34.838 | 18,783 | +2,472 | 0.00% | 654,365 |
| 2008-10-09 | 2008-10-06 | 40.462 | 16,311 | +988 | 0.00% | 659,983 |
| 2008-09-29 | 2008-09-25 | 47.038 | 15,323 | -1,483 | 0.00% | 720,757 |
| 2008-09-26 | 2008-09-24 | 46.734 | 16,806 | -494 | 0.00% | 785,413 |
| 2008-09-24 | 2008-09-22 | 45.925 | 17,300 | -13,346 | 0.00% | 794,500 |
| 2008-09-23 | 2008-09-19 | 43.497 | 30,646 | +12,357 | 0.00% | 1,333,012 |
| 2008-09-11 | 2008-09-09 | 51.620 | 18,289 | +226 | 0.00% | 944,077 |
| 2008-09-01 | 2008-08-28 | 55.512 | 18,063 | -9,763 | 0.00% | 1,002,712 |
| 2008-08-29 | 2008-08-27 | 57.355 | 27,826 | +9,763 | 0.00% | 1,595,974 |
| 2008-08-27 | 2008-08-25 | 55.307 | 18,063 | -9,763 | 0.00% | 999,012 |
| 2008-08-25 | 2008-08-20 | 56.434 | 27,826 | +9,763 | 0.00% | 1,570,324 |
| 2008-08-21 | 2008-08-19 | 55.102 | 18,063 | +1,465 | 0.00% | 995,312 |
| 2008-08-12 | 2008-08-08 | 58.380 | 16,598 | +488 | 0.00% | 968,986 |
| 2008-08-08 | 2008-08-05 | 59.097 | 16,110 | -488 | 0.00% | 952,047 |
| 2008-08-07 | 2008-08-04 | 60.633 | 16,598 | +488 | 0.00% | 1,006,386 |
| 2008-07-28 | 2008-07-24 | 65.139 | 16,110 | -976 | 0.00% | 1,049,397 |
| 2008-07-25 | 2008-07-23 | 64.935 | 17,086 | -9,764 | 0.00% | 1,109,473 |
| 2008-07-24 | 2008-07-22 | 61.247 | 26,850 | +9,764 | 0.00% | 1,644,495 |
| 2008-07-23 | 2008-07-21 | 60.531 | 17,086 | -17,087 | 0.00% | 1,034,225 |
| 2008-07-22 | 2008-07-18 | 57.560 | 34,173 | +7,323 | 0.00% | 1,967,009 |
| 2008-07-21 | 2008-07-17 | 57.970 | 26,850 | +9,764 | 0.00% | 1,556,495 |
| 2008-07-18 | 2008-07-16 | 57.765 | 17,086 | -14,646 | 0.00% | 986,976 |
| 2008-07-17 | 2008-07-15 | 57.765 | 31,732 | +14,646 | 0.00% | 1,833,005 |
| 2008-07-16 | 2008-07-14 | 60.838 | 17,086 | -9,764 | 0.00% | 1,039,474 |
| 2008-07-15 | 2008-07-11 | 62.067 | 26,850 | +9,275 | 0.00% | 1,666,495 |
| 2008-06-24 | 2008-06-20 | 61.350 | 17,575 | +489 | 0.00% | 1,078,224 |
| 2008-06-23 | 2008-06-19 | 61.452 | 17,086 | +488 | 0.00% | 1,049,974 |
| 2008-06-18 | 2008-06-16 | 62.374 | 16,598 | +3,905 | 0.00% | 1,035,285 |
| 2008-06-17 | 2008-06-13 | 61.452 | 12,693 | +488 | 0.00% | 780,014 |
| 2008-06-16 | 2008-06-12 | 63.501 | 12,205 | +489 | 0.00% | 775,026 |
| 2008-06-12 | 2008-06-10 | 65.139 | 11,716 | +488 | 0.00% | 763,174 |
| 2008-06-04 | 2008-06-02 | 70.056 | 11,228 | -488 | 0.00% | 786,585 |
| 2008-05-28 | 2008-05-26 | 66.778 | 11,716 | +488 | 0.00% | 782,373 |
| 2008-05-27 | 2008-05-23 | 68.212 | 11,228 | -9,764 | 0.00% | 765,885 |
| 2008-05-26 | 2008-05-22 | 68.417 | 20,992 | +11,228 | 0.00% | 1,436,208 |
| 2008-04-29 | 2008-04-25 | 78.450 | 9,764 | +204 | 0.00% | 765,983 |
| 2008-04-25 | 2008-04-23 | 74.893 | 9,560 | -478 | 0.00% | 715,981 |
| 2008-04-24 | 2008-04-22 | 73.011 | 10,038 | -478 | 0.00% | 732,880 |
| 2008-04-23 | 2008-04-21 | 70.291 | 10,516 | -1,434 | 0.00% | 739,180 |
| 2008-04-18 | 2008-04-16 | 67.153 | 11,950 | +1,434 | 0.00% | 802,478 |
| 2008-04-17 | 2008-04-15 | 68.617 | 10,516 | +478 | 0.00% | 721,580 |
| 2008-04-16 | 2008-04-14 | 69.036 | 10,038 | +478 | 0.00% | 692,981 |
| 2008-04-14 | 2008-04-10 | 71.651 | 9,560 | -478 | 0.00% | 684,981 |
| 2008-04-09 | 2008-04-07 | 74.057 | 10,038 | -1,434 | 0.00% | 743,380 |
| 2008-04-07 | 2008-04-02 | 69.977 | 11,472 | +478 | 0.00% | 802,778 |
| 2008-04-03 | 2008-04-01 | 69.454 | 10,994 | -956 | 0.00% | 763,579 |
| 2008-04-02 | 2008-03-31 | 69.036 | 11,950 | +956 | 0.00% | 824,978 |
| 2008-04-01 | 2008-03-28 | 70.500 | 10,994 | -956 | 0.00% | 775,079 |
| 2008-03-31 | 2008-03-27 | 68.199 | 11,950 | +956 | 0.00% | 814,978 |
| 2008-03-27 | 2008-03-25 | 69.245 | 10,994 | +956 | 0.00% | 761,279 |
| 2008-03-18 | 2008-03-14 | 76.462 | 10,038 | +478 | 0.00% | 767,529 |
| 2008-02-19 | 2008-02-15 | 87.445 | 9,560 | -478 | 0.00% | 835,977 |
| 2008-02-05 | 2008-02-01 | 84.517 | 10,038 | -478 | 0.00% | 848,377 |
| 2008-02-04 | 2008-01-31 | 80.856 | 10,516 | +478 | 0.00% | 850,277 |
| 2008-01-29 | 2008-01-25 | 83.784 | 10,038 | -478 | 0.00% | 841,027 |
| 2008-01-21 | 2008-01-17 | 75.626 | 10,516 | +956 | 0.00% | 795,278 |
| 2008-01-18 | 2008-01-16 | 74.057 | 9,560 | +956 | 0.00% | 707,981 |
| 2008-01-14 | 2008-01-10 | 87.236 | 8,604 | -478 | 0.00% | 750,580 |
| 2008-01-11 | 2008-01-09 | 87.968 | 9,082 | -478 | 0.00% | 798,928 |
| 2008-01-10 | 2008-01-08 | 86.399 | 9,560 | +478 | 0.00% | 825,978 |
| 2008-01-07 | 2008-01-03 | 84.098 | 9,082 | +478 | 0.00% | 763,779 |
| 2008-01-04 | 2008-01-02 | 89.014 | 8,604 | +956 | 0.00% | 765,879 |
| 2007-12-12 | 2007-12-10 | 91.211 | 7,648 | -478 | 0.00% | 697,581 |
| 2007-12-05 | 2007-12-03 | 92.675 | 8,126 | -478 | 0.00% | 753,080 |
| 2007-11-29 | 2007-11-27 | 85.249 | 8,604 | +478 | 0.00% | 733,480 |
| 2007-11-15 | 2007-11-13 | 85.772 | 8,126 | -3,346 | 0.00% | 696,981 |
| 2007-11-14 | 2007-11-12 | 87.341 | 11,472 | +2,390 | 0.00% | 1,001,973 |
| 2007-11-09 | 2007-11-07 | 98.115 | 9,082 | -478 | 0.00% | 891,076 |
| 2007-11-08 | 2007-11-06 | 95.081 | 9,560 | +478 | 0.00% | 908,975 |
| 2007-10-31 | 2007-10-29 | 101.985 | 9,082 | -478 | 0.00% | 926,225 |
| 2007-10-30 | 2007-10-26 | 98.951 | 9,560 | +478 | 0.00% | 945,974 |
| 2007-10-22 | 2007-10-17 | 96.232 | 9,082 | -478 | 0.00% | 873,976 |
| 2007-10-08 | 2007-10-04 | 94.977 | 9,560 | -1,434 | 0.00% | 907,975 |
| 2007-09-18 | 2007-09-14 | 93.931 | 10,994 | -956 | 0.00% | 1,032,672 |
| 2007-09-17 | 2007-09-13 | 92.257 | 11,950 | +478 | 0.00% | 1,102,470 |
| 2007-09-14 | 2007-09-12 | 89.642 | 11,472 | -2,868 | 0.00% | 1,028,372 |
| 2007-09-05 | 2007-09-03 | 90.707 | 14,340 | +201 | 0.00% | 1,300,743 |
| 2007-09-03 | 2007-08-30 | 89.434 | 14,139 | -1,414 | 0.00% | 1,264,510 |
| 2007-08-29 | 2007-08-27 | 90.283 | 15,553 | -471 | 0.00% | 1,404,171 |
| 2007-08-21 | 2007-08-17 | 66.731 | 16,024 | -943 | 0.00% | 1,069,295 |
| 2007-08-17 | 2007-08-15 | 76.703 | 16,967 | +943 | 0.00% | 1,301,426 |
| 2007-08-14 | 2007-08-10 | 79.143 | 16,024 | +471 | 0.00% | 1,268,195 |
| 2007-08-13 | 2007-08-09 | 84.024 | 15,553 | -471 | 0.00% | 1,306,819 |
| 2007-08-03 | 2007-08-01 | 82.538 | 16,024 | +1,414 | 0.00% | 1,322,594 |
| 2007-07-20 | 2007-07-18 | 83.281 | 14,610 | +471 | 0.00% | 1,216,735 |
| 2007-07-19 | 2007-07-17 | 86.464 | 14,139 | +471 | 0.00% | 1,222,510 |
| 2007-07-04 | 2007-06-29 | 83.281 | 13,668 | -1,413 | 0.00% | 1,138,284 |
| 2007-06-29 | 2007-06-27 | 81.159 | 15,081 | +2,356 | 0.00% | 1,223,961 |
| 2007-06-27 | 2007-06-25 | 80.841 | 12,725 | +2,356 | 0.00% | 1,028,700 |
| 2007-06-26 | 2007-06-22 | 81.265 | 10,369 | 0.00% | 842,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy