History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | -8,152 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 8,152 | -8,152 | 0.00% | 73,599 |
| 2022-10-20 | 2022-10-18 | 8.918 | 16,304 | -24,456 | 0.00% | 145,398 |
| 2022-09-21 | 2022-09-19 | 10.050 | 40,760 | +1,008 | 0.00% | 409,635 |
| 2022-09-08 | 2022-09-06 | 10.176 | 39,752 | -18,285 | 0.00% | 404,505 |
| 2022-06-16 | 2022-06-14 | 11.303 | 58,037 | +3,077 | 0.00% | 656,012 |
| 2022-03-04 | 2022-03-02 | 11.675 | 54,960 | -60,230 | 0.00% | 641,671 |
| 2022-03-02 | 2022-02-28 | 12.100 | 115,190 | -15,057 | 0.00% | 1,393,831 |
| 2022-02-24 | 2022-02-22 | 12.060 | 130,247 | -15,058 | 0.00% | 1,570,835 |
| 2022-02-21 | 2022-02-17 | 11.901 | 145,305 | +15,058 | 0.00% | 1,729,281 |
| 2022-02-07 | 2022-01-31 | 11.556 | 130,247 | +30,115 | 0.00% | 1,505,096 |
| 2022-02-04 | 2022-01-27 | 11.702 | 100,132 | +15,057 | 0.00% | 1,171,726 |
| 2022-01-28 | 2022-01-26 | 11.622 | 85,075 | +7,529 | 0.00% | 988,751 |
| 2022-01-27 | 2022-01-25 | 11.662 | 77,546 | +7,529 | 0.00% | 904,338 |
| 2022-01-26 | 2022-01-24 | 11.755 | 70,017 | +15,057 | 0.00% | 823,046 |
| 2022-01-17 | 2022-01-13 | 11.330 | 54,960 | -4,517 | 0.00% | 622,691 |
| 2021-09-13 | 2021-09-09 | 13.337 | 59,477 | +896 | 0.00% | 793,255 |
| 2021-06-11 | 2021-06-09 | 12.933 | 58,581 | +2,506 | 0.00% | 757,625 |
| 2021-06-09 | 2021-06-07 | 13.017 | 56,075 | +14,196 | 0.00% | 729,955 |
| 2020-12-14 | 2020-12-10 | 7.847 | 41,879 | +7,098 | 0.00% | 328,629 |
| 2020-09-23 | 2020-09-21 | 8.763 | 34,781 | -2,839 | 0.00% | 304,781 |
| 2020-09-16 | 2020-09-14 | 9.355 | 37,620 | +2,839 | 0.00% | 351,918 |
| 2020-09-14 | 2020-09-10 | 9.639 | 34,781 | +518 | 0.00% | 335,257 |
| 2020-09-09 | 2020-09-07 | 9.725 | 34,263 | -2,797 | 0.00% | 333,204 |
| 2020-09-03 | 2020-09-01 | 9.882 | 37,060 | +1,399 | 0.00% | 366,235 |
| 2020-09-02 | 2020-08-31 | 10.111 | 35,661 | +1,398 | 0.00% | 360,569 |
| 2020-08-13 | 2020-08-11 | 10.740 | 34,263 | -4,195 | 0.00% | 367,994 |
| 2020-08-12 | 2020-08-10 | 10.440 | 38,458 | +2,797 | 0.00% | 401,500 |
| 2020-08-06 | 2020-08-04 | 10.612 | 35,661 | -2,797 | 0.00% | 378,419 |
| 2020-08-05 | 2020-08-03 | 10.326 | 38,458 | +2,797 | 0.00% | 397,100 |
| 2020-06-23 | 2020-06-19 | 11.641 | 35,661 | +1,315 | 0.00% | 415,146 |
| 2020-06-09 | 2020-06-05 | 11.953 | 34,346 | -6,735 | 0.00% | 410,547 |
| 2020-06-03 | 2020-06-01 | 11.404 | 41,081 | -1,347 | 0.00% | 468,482 |
| 2020-05-18 | 2020-05-14 | 10.810 | 42,428 | +1,347 | 0.00% | 458,643 |
| 2020-04-23 | 2020-04-21 | 11.137 | 41,081 | +6,735 | 0.00% | 457,502 |
| 2020-04-09 | 2020-04-07 | 11.760 | 34,346 | -1,347 | 0.00% | 403,917 |
| 2020-04-06 | 2020-04-02 | 11.404 | 35,693 | +1,347 | 0.00% | 407,038 |
| 2020-01-07 | 2020-01-03 | 15.235 | 34,346 | -6,735 | 0.00% | 523,256 |
| 2019-09-13 | 2019-09-11 | 15.207 | 41,081 | +727 | 0.00% | 624,709 |
| 2019-06-10 | 2019-06-05 | 16.668 | 40,354 | +975 | 0.00% | 672,605 |
| 2019-05-17 | 2019-05-15 | 16.668 | 39,379 | -9,038 | 0.00% | 656,355 |
| 2019-02-11 | 2019-02-04 | 18.093 | 48,417 | +6,455 | 0.00% | 875,996 |
| 2018-12-27 | 2018-12-20 | 19.146 | 41,962 | -12,911 | 0.00% | 803,408 |
| 2018-12-18 | 2018-12-14 | 20.045 | 54,873 | +12,911 | 0.00% | 1,099,903 |
| 2018-09-12 | 2018-09-10 | 17.273 | 41,962 | +567 | 0.00% | 724,802 |
| 2018-08-30 | 2018-08-28 | 17.524 | 41,395 | -2,547 | 0.00% | 725,408 |
| 2018-06-19 | 2018-06-14 | 18.648 | 43,942 | +947 | 0.00% | 819,442 |
| 2018-01-22 | 2018-01-18 | 19.162 | 42,995 | -2,492 | 0.00% | 823,863 |
| 2018-01-12 | 2018-01-10 | 18.584 | 45,487 | -1,247 | 0.00% | 845,334 |
| 2017-11-08 | 2017-11-06 | 18.199 | 46,734 | +6,232 | 0.00% | 850,508 |
| 2017-11-03 | 2017-11-01 | 18.456 | 40,502 | -6,232 | 0.00% | 747,492 |
| 2017-10-23 | 2017-10-19 | 18.295 | 46,734 | +1,247 | 0.00% | 855,008 |
| 2017-10-09 | 2017-10-04 | 18.616 | 45,487 | +1,246 | 0.00% | 846,794 |
| 2017-09-27 | 2017-09-25 | 18.295 | 44,241 | -4,985 | 0.00% | 809,398 |
| 2017-09-14 | 2017-09-12 | 19.179 | 49,226 | +457 | 0.00% | 944,116 |
| 2017-09-01 | 2017-08-30 | 19.341 | 48,769 | +1,234 | 0.00% | 943,252 |
| 2017-08-02 | 2017-07-31 | 19.244 | 47,535 | +1,235 | 0.00% | 914,764 |
| 2017-07-24 | 2017-07-20 | 18.823 | 46,300 | -6,173 | 0.00% | 871,498 |
| 2017-07-12 | 2017-07-10 | 18.628 | 52,473 | +1,234 | 0.00% | 977,492 |
| 2017-07-06 | 2017-07-04 | 18.855 | 51,239 | +1,235 | 0.00% | 966,124 |
| 2017-07-04 | 2017-06-30 | 19.017 | 50,004 | +1,235 | 0.00% | 950,938 |
| 2017-06-29 | 2017-06-27 | 19.406 | 48,769 | +1,852 | 0.00% | 946,411 |
| 2017-06-28 | 2017-06-26 | 19.536 | 46,917 | +1,234 | 0.00% | 916,552 |
| 2017-06-27 | 2017-06-23 | 19.503 | 45,683 | +1,852 | 0.00% | 890,965 |
| 2017-06-23 | 2017-06-21 | 19.827 | 43,831 | -3,086 | 0.00% | 869,045 |
| 2017-06-22 | 2017-06-20 | 19.989 | 46,917 | +3,086 | 0.00% | 937,831 |
| 2017-06-16 | 2017-06-14 | 20.466 | 43,831 | -3,086 | 0.00% | 897,044 |
| 2017-06-15 | 2017-06-13 | 20.532 | 46,917 | -948 | 0.00% | 963,299 |
| 2017-06-14 | 2017-06-12 | 20.433 | 47,865 | +4,847 | 0.00% | 978,023 |
| 2017-06-09 | 2017-06-07 | 20.829 | 43,018 | -4,241 | 0.00% | 896,025 |
| 2017-06-08 | 2017-06-06 | 20.499 | 47,259 | +3,029 | 0.00% | 968,761 |
| 2017-06-07 | 2017-06-05 | 20.301 | 44,230 | -3,635 | 0.00% | 897,909 |
| 2017-06-05 | 2017-06-01 | 20.235 | 47,865 | +1,818 | 0.00% | 968,543 |
| 2017-05-24 | 2017-05-22 | 19.971 | 46,047 | +1,212 | 0.00% | 919,596 |
| 2017-05-18 | 2017-05-16 | 19.773 | 44,835 | -3,030 | 0.00% | 886,512 |
| 2017-05-15 | 2017-05-11 | 18.915 | 47,865 | +1,818 | 0.00% | 905,343 |
| 2017-04-27 | 2017-04-25 | 18.353 | 46,047 | +1,212 | 0.00% | 845,116 |
| 2017-04-24 | 2017-04-20 | 17.891 | 44,835 | -6,059 | 0.00% | 802,152 |
| 2017-04-20 | 2017-04-18 | 17.825 | 50,894 | +1,817 | 0.00% | 907,195 |
| 2017-04-10 | 2017-04-06 | 18.254 | 49,077 | +1,212 | 0.00% | 895,867 |
| 2017-03-24 | 2017-03-22 | 18.617 | 47,865 | -4,847 | 0.00% | 891,123 |
| 2017-03-22 | 2017-03-20 | 18.716 | 52,712 | +1,212 | 0.00% | 986,582 |
| 2017-03-21 | 2017-03-17 | 18.584 | 51,500 | +1,212 | 0.00% | 957,097 |
| 2017-03-20 | 2017-03-16 | 18.815 | 50,288 | -606 | 0.00% | 946,193 |
| 2017-03-17 | 2017-03-15 | 18.155 | 50,894 | +606 | 0.00% | 923,995 |
| 2017-03-16 | 2017-03-14 | 18.221 | 50,288 | +1,817 | 0.00% | 916,313 |
| 2017-03-15 | 2017-03-13 | 18.320 | 48,471 | +1,212 | 0.00% | 888,005 |
| 2017-03-10 | 2017-03-08 | 18.254 | 47,259 | +1,818 | 0.00% | 862,681 |
| 2017-03-07 | 2017-03-03 | 18.155 | 45,441 | +1,211 | 0.00% | 824,994 |
| 2017-02-23 | 2017-02-21 | 18.948 | 44,230 | +1,818 | 0.00% | 838,049 |
| 2017-02-20 | 2017-02-16 | 19.674 | 42,412 | +1,818 | 0.00% | 834,402 |
| 2017-01-20 | 2017-01-18 | 18.948 | 40,594 | -3,030 | 0.00% | 769,156 |
| 2016-12-28 | 2016-12-22 | 17.990 | 43,624 | +3,030 | 0.00% | 784,806 |
| 2016-09-14 | 2016-09-12 | 19.974 | 40,594 | +342 | 0.00% | 810,832 |
| 2016-06-13 | 2016-06-08 | 19.456 | 40,252 | +719 | 0.00% | 783,146 |
| 2016-03-01 | 2016-02-26 | 18.507 | 39,533 | -3,540 | 0.00% | 731,637 |
| 2016-02-29 | 2016-02-25 | 17.727 | 43,073 | +3,540 | 0.00% | 763,572 |
| 2015-09-16 | 2015-09-14 | 24.508 | 39,533 | -2,950 | 0.00% | 968,863 |
| 2015-09-15 | 2015-09-11 | 24.405 | 42,483 | +3,225 | 0.00% | 1,036,810 |
| 2015-09-14 | 2015-09-10 | 24.166 | 39,258 | -1,758 | 0.00% | 948,723 |
| 2015-09-08 | 2015-09-04 | 21.743 | 41,016 | +1,758 | 0.00% | 891,807 |
| 2015-08-31 | 2015-08-27 | 24.508 | 39,258 | -2,930 | 0.00% | 962,123 |
| 2015-08-28 | 2015-08-26 | 23.757 | 42,188 | +2,930 | 0.00% | 1,002,250 |
| 2015-08-27 | 2015-08-25 | 23.654 | 39,258 | -2,930 | 0.00% | 928,623 |
| 2015-08-26 | 2015-08-24 | 23.825 | 42,188 | -2,343 | 0.00% | 1,005,130 |
| 2015-08-25 | 2015-08-21 | 23.757 | 44,531 | +2,343 | 0.00% | 1,057,912 |
| 2015-08-20 | 2015-08-18 | 25.327 | 42,188 | -2,343 | 0.00% | 1,068,491 |
| 2015-07-21 | 2015-07-17 | 23.313 | 44,531 | -5,860 | 0.00% | 1,038,153 |
| 2015-07-16 | 2015-07-14 | 23.654 | 50,391 | -2,929 | 0.00% | 1,191,967 |
| 2015-07-15 | 2015-07-13 | 23.381 | 53,320 | +2,929 | 0.00% | 1,246,691 |
| 2015-07-14 | 2015-07-10 | 23.484 | 50,391 | -1,758 | 0.00% | 1,183,367 |
| 2015-07-10 | 2015-07-08 | 20.582 | 52,149 | +1,758 | 0.00% | 1,073,350 |
| 2015-07-08 | 2015-07-06 | 22.357 | 50,391 | +1,172 | 0.00% | 1,126,607 |
| 2015-06-17 | 2015-06-15 | 24.576 | 49,219 | +1,172 | 0.00% | 1,209,604 |
| 2015-06-11 | 2015-06-09 | 24.200 | 48,047 | +1,172 | 0.00% | 1,162,761 |
| 2015-06-04 | 2015-06-02 | 26.083 | 46,875 | +623 | 0.00% | 1,222,657 |
| 2015-05-27 | 2015-05-22 | 26.291 | 46,252 | +1,157 | 0.00% | 1,216,007 |
| 2015-05-22 | 2015-05-20 | 25.980 | 45,095 | +1,156 | 0.00% | 1,171,549 |
| 2015-05-19 | 2015-05-15 | 26.153 | 43,939 | +5,781 | 0.00% | 1,149,116 |
| 2015-05-15 | 2015-05-13 | 25.876 | 38,158 | -56,080 | 0.00% | 987,368 |
| 2015-05-14 | 2015-05-12 | 26.083 | 94,238 | -57,815 | 0.00% | 2,458,043 |
| 2015-05-12 | 2015-05-08 | 26.637 | 152,053 | +57,815 | 0.00% | 4,050,212 |
| 2015-05-11 | 2015-05-07 | 25.772 | 94,238 | +1,156 | 0.00% | 2,428,703 |
| 2015-05-08 | 2015-05-06 | 26.429 | 93,082 | -5,781 | 0.00% | 2,460,090 |
| 2015-05-07 | 2015-05-05 | 26.775 | 98,863 | -5,782 | 0.00% | 2,647,078 |
| 2015-05-04 | 2015-04-29 | 27.294 | 104,645 | -578 | 0.00% | 2,856,193 |
| 2015-04-30 | 2015-04-28 | 27.190 | 105,223 | +52,034 | 0.00% | 2,861,048 |
| 2015-04-27 | 2015-04-23 | 25.737 | 53,189 | +1,156 | 0.00% | 1,368,947 |
| 2015-04-24 | 2015-04-22 | 25.772 | 52,033 | -57,815 | 0.00% | 1,340,995 |
| 2015-04-23 | 2015-04-21 | 25.391 | 109,848 | +57,815 | 0.00% | 2,789,204 |
| 2015-04-22 | 2015-04-20 | 24.907 | 52,033 | -2,313 | 0.00% | 1,295,995 |
| 2015-04-21 | 2015-04-17 | 25.668 | 54,346 | -53,767 | 0.00% | 1,394,966 |
| 2015-04-20 | 2015-04-16 | 26.014 | 108,113 | -115,630 | 0.00% | 2,812,469 |
| 2015-04-17 | 2015-04-15 | 26.395 | 223,743 | -57,814 | 0.00% | 5,905,627 |
| 2015-04-16 | 2015-04-14 | 26.775 | 281,557 | +231,258 | 0.00% | 7,538,749 |
| 2015-04-15 | 2015-04-13 | 26.360 | 50,299 | -57,814 | 0.00% | 1,325,886 |
| 2015-04-14 | 2015-04-10 | 26.533 | 108,113 | -52,034 | 0.00% | 2,868,569 |
| 2015-04-13 | 2015-04-09 | 26.533 | 160,147 | +113,895 | 0.00% | 4,249,190 |
| 2015-04-09 | 2015-04-02 | 23.835 | 46,252 | -578 | 0.00% | 1,102,406 |
| 2015-04-01 | 2015-03-30 | 23.143 | 46,830 | -173,444 | 0.00% | 1,083,783 |
| 2015-03-31 | 2015-03-27 | 22.693 | 220,274 | -173,444 | 0.00% | 4,998,723 |
| 2015-03-27 | 2015-03-25 | 22.659 | 393,718 | -57,815 | 0.00% | 8,921,103 |
| 2015-03-25 | 2015-03-23 | 22.797 | 451,533 | -57,814 | 0.00% | 10,293,591 |
| 2015-03-24 | 2015-03-20 | 23.178 | 509,347 | +57,814 | 0.00% | 11,805,396 |
| 2015-03-19 | 2015-03-17 | 22.624 | 451,533 | -58,970 | 0.00% | 10,215,491 |
| 2015-03-16 | 2015-03-12 | 22.589 | 510,503 | +57,814 | 0.00% | 11,531,969 |
| 2015-03-13 | 2015-03-11 | 22.589 | 452,689 | -57,814 | 0.00% | 10,225,984 |
| 2015-03-12 | 2015-03-10 | 22.589 | 510,503 | -11,563 | 0.00% | 11,531,969 |
| 2015-03-11 | 2015-03-09 | 22.797 | 522,066 | +11,563 | 0.00% | 11,901,531 |
| 2015-03-09 | 2015-03-05 | 23.212 | 510,503 | +1,734 | 0.00% | 11,849,849 |
| 2015-03-05 | 2015-03-03 | 23.316 | 508,769 | +1,734 | 0.00% | 11,862,399 |
| 2015-03-03 | 2015-02-27 | 23.558 | 507,035 | -5,781 | 0.00% | 11,944,749 |
| 2015-03-02 | 2015-02-26 | 23.835 | 512,816 | +2,891 | 0.00% | 12,222,858 |
| 2015-02-27 | 2015-02-25 | 23.696 | 509,925 | +83,831 | 0.00% | 12,083,392 |
| 2015-02-26 | 2015-02-24 | 23.593 | 426,094 | +320,871 | 0.00% | 10,052,678 |
| 2015-02-24 | 2015-02-18 | 22.762 | 105,223 | +60,706 | 0.00% | 2,395,127 |
| 2015-02-13 | 2015-02-11 | 22.520 | 44,517 | +1,156 | 0.00% | 1,002,533 |
| 2015-02-12 | 2015-02-10 | 22.728 | 43,361 | -5,781 | 0.00% | 985,500 |
| 2015-02-10 | 2015-02-06 | 22.797 | 49,142 | +1,734 | 0.00% | 1,120,289 |
| 2015-02-06 | 2015-02-04 | 22.901 | 47,408 | +1,156 | 0.00% | 1,085,679 |
| 2015-02-02 | 2015-01-29 | 23.108 | 46,252 | +1,157 | 0.00% | 1,068,806 |
| 2014-12-03 | 2014-12-01 | 22.935 | 45,095 | -5,782 | 0.00% | 1,034,270 |
| 2014-10-10 | 2014-10-08 | 23.281 | 50,877 | -2,312 | 0.00% | 1,184,482 |
| 2014-10-08 | 2014-10-06 | 22.901 | 53,189 | -1,735 | 0.00% | 1,218,069 |
| 2014-10-06 | 2014-09-30 | 22.416 | 54,924 | +1,156 | 0.00% | 1,231,202 |
| 2014-09-23 | 2014-09-19 | 24.103 | 53,768 | +59 | 0.00% | 1,295,971 |
| 2014-09-19 | 2014-09-17 | 24.068 | 53,709 | -5,776 | 0.00% | 1,292,689 |
| 2014-09-18 | 2014-09-16 | 24.068 | 59,485 | -5,775 | 0.00% | 1,431,708 |
| 2014-09-17 | 2014-09-15 | 23.895 | 65,260 | -23,101 | 0.00% | 1,559,403 |
| 2014-09-16 | 2014-09-12 | 24.553 | 88,361 | +1,155 | 0.00% | 2,169,547 |
| 2014-09-11 | 2014-09-08 | 25.627 | 87,206 | +5,776 | 0.00% | 2,234,809 |
| 2014-09-08 | 2014-09-04 | 26.319 | 81,430 | +11,550 | 0.00% | 2,143,188 |
| 2014-09-05 | 2014-09-03 | 26.008 | 69,880 | +6,930 | 0.00% | 1,817,419 |
| 2014-09-02 | 2014-08-29 | 26.112 | 62,950 | +5,775 | 0.00% | 1,643,726 |
| 2014-08-28 | 2014-08-26 | 25.731 | 57,175 | -462,016 | 0.00% | 1,471,151 |
| 2014-08-27 | 2014-08-25 | 26.527 | 519,191 | -431,986 | 0.00% | 13,772,671 |
| 2014-08-26 | 2014-08-22 | 27.428 | 951,177 | +259,884 | 0.01% | 26,088,480 |
| 2014-08-22 | 2014-08-20 | 28.432 | 691,293 | +5,776 | 0.03% | 19,654,752 |
| 2014-08-21 | 2014-08-19 | 28.570 | 685,517 | +2,887 | 0.03% | 19,585,490 |
| 2014-08-20 | 2014-08-18 | 28.847 | 682,630 | +8,663 | 0.03% | 19,692,127 |
| 2014-08-18 | 2014-08-14 | 28.120 | 673,967 | +5,198 | 0.03% | 18,952,082 |
| 2014-08-15 | 2014-08-13 | 29.228 | 668,769 | +17,325 | 0.03% | 19,547,033 |
| 2014-08-13 | 2014-08-11 | 28.570 | 651,444 | +11,551 | 0.03% | 18,612,011 |
| 2014-08-07 | 2014-08-05 | 27.670 | 639,893 | +173,256 | 0.03% | 17,705,834 |
| 2014-07-30 | 2014-07-28 | 25.869 | 466,637 | -1,155 | 0.02% | 12,071,522 |
| 2014-07-29 | 2014-07-25 | 25.454 | 467,792 | +1,155 | 0.02% | 11,907,001 |
| 2014-07-24 | 2014-07-22 | 25.592 | 466,637 | -202,132 | 0.02% | 11,942,242 |
| 2014-07-23 | 2014-07-21 | 25.107 | 668,769 | -1,733 | 0.03% | 16,790,994 |
| 2014-07-22 | 2014-07-18 | 25.142 | 670,502 | +1,733 | 0.03% | 16,857,725 |
| 2014-07-21 | 2014-07-17 | 25.177 | 668,769 | +577 | 0.03% | 16,837,314 |
| 2014-07-18 | 2014-07-16 | 25.488 | 668,192 | +303,199 | 0.03% | 17,031,047 |
| 2014-07-17 | 2014-07-15 | 24.657 | 364,993 | +28,876 | 0.02% | 8,999,674 |
| 2014-07-16 | 2014-07-14 | 23.861 | 336,117 | +28,876 | 0.02% | 8,019,956 |
| 2014-07-15 | 2014-07-11 | 23.895 | 307,241 | +30,031 | 0.01% | 7,341,597 |
| 2014-07-14 | 2014-07-10 | 24.034 | 277,210 | +28,298 | 0.01% | 6,662,399 |
| 2014-07-10 | 2014-07-08 | 24.103 | 248,912 | +5,776 | 0.01% | 5,999,531 |
| 2014-07-09 | 2014-07-07 | 24.172 | 243,136 | +102,798 | 0.01% | 5,877,152 |
| 2014-07-08 | 2014-07-04 | 23.410 | 140,338 | +40,427 | 0.01% | 3,285,370 |
| 2014-07-07 | 2014-07-03 | 23.480 | 99,911 | +28,876 | 0.00% | 2,345,877 |
| 2014-07-04 | 2014-07-02 | 23.549 | 71,035 | +1,155 | 0.00% | 1,672,798 |
| 2014-06-30 | 2014-06-26 | 23.480 | 69,880 | +23,101 | 0.00% | 1,640,759 |
| 2014-06-27 | 2014-06-25 | 23.341 | 46,779 | +11,550 | 0.00% | 1,091,875 |
| 2014-06-24 | 2014-06-20 | 23.272 | 35,229 | +13,283 | 0.00% | 819,845 |
| 2014-06-19 | 2014-06-17 | 22.960 | 21,946 | +1,155 | 0.00% | 503,885 |
| 2014-06-12 | 2014-06-10 | 23.307 | 20,791 | +1,733 | 0.00% | 484,566 |
| 2014-05-16 | 2014-05-14 | 24.506 | 19,058 | +340 | 0.00% | 467,035 |
| 2014-04-23 | 2014-04-17 | 24.435 | 18,718 | -62,393 | 0.00% | 457,383 |
| 2014-04-17 | 2014-04-15 | 25.634 | 81,111 | +11,344 | 0.00% | 2,079,226 |
| 2014-04-14 | 2014-04-10 | 25.423 | 69,767 | -5,672 | 0.00% | 1,773,670 |
| 2014-04-07 | 2014-04-03 | 25.211 | 75,439 | +28,361 | 0.00% | 1,901,908 |
| 2014-04-04 | 2014-04-02 | 24.929 | 47,078 | +28,360 | 0.00% | 1,173,613 |
| 2014-04-01 | 2014-03-28 | 24.012 | 18,718 | +5,672 | 0.00% | 449,463 |
| 2014-03-31 | 2014-03-27 | 25.211 | 13,046 | +1,135 | 0.00% | 328,905 |
| 2014-03-20 | 2014-03-18 | 20.980 | 11,911 | -1,135 | 0.00% | 249,892 |
| 2014-03-10 | 2014-03-06 | 19.605 | 13,046 | -1,134 | 0.00% | 255,764 |
| 2014-03-07 | 2014-03-05 | 19.182 | 14,180 | +1,134 | 0.00% | 271,996 |
| 2014-03-04 | 2014-02-28 | 19.711 | 13,046 | +1,135 | 0.00% | 257,144 |
| 2014-02-28 | 2014-02-26 | 19.675 | 11,911 | -1,135 | 0.00% | 234,353 |
| 2014-02-27 | 2014-02-25 | 19.640 | 13,046 | -3,403 | 0.00% | 256,224 |
| 2014-02-25 | 2014-02-21 | 19.217 | 16,449 | +2,269 | 0.00% | 316,099 |
| 2014-01-13 | 2014-01-09 | 18.265 | 14,180 | +1,701 | 0.00% | 258,996 |
| 2014-01-07 | 2014-01-03 | 19.922 | 12,479 | +1,702 | 0.00% | 248,608 |
| 2014-01-06 | 2014-01-02 | 20.522 | 10,777 | -28,360 | 0.00% | 221,161 |
| 2013-12-27 | 2013-12-20 | 20.945 | 39,137 | -17,017 | 0.00% | 819,713 |
| 2013-12-18 | 2013-12-16 | 20.627 | 56,154 | -22,688 | 0.00% | 1,158,308 |
| 2013-12-11 | 2013-12-09 | 21.544 | 78,842 | +11,344 | 0.00% | 1,698,582 |
| 2013-12-09 | 2013-12-05 | 21.474 | 67,498 | +11,344 | 0.00% | 1,449,425 |
| 2013-12-06 | 2013-12-04 | 21.579 | 56,154 | +34,033 | 0.00% | 1,211,769 |
| 2013-12-05 | 2013-12-03 | 21.297 | 22,121 | +6,239 | 0.00% | 471,118 |
| 2013-12-04 | 2013-12-02 | 21.086 | 15,882 | +1,702 | 0.00% | 334,884 |
| 2013-11-27 | 2013-11-25 | 19.464 | 14,180 | +1,701 | 0.00% | 275,996 |
| 2013-11-22 | 2013-11-20 | 19.499 | 12,479 | +1,702 | 0.00% | 243,328 |
| 2013-11-04 | 2013-10-31 | 19.464 | 10,777 | -5,672 | 0.00% | 209,761 |
| 2013-10-29 | 2013-10-25 | 18.300 | 16,449 | +2,836 | 0.00% | 301,019 |
| 2013-10-22 | 2013-10-18 | 19.428 | 13,613 | +1,134 | 0.00% | 264,480 |
| 2013-10-21 | 2013-10-17 | 19.146 | 12,479 | +1,702 | 0.00% | 238,928 |
| 2013-10-16 | 2013-10-11 | 19.570 | 10,777 | -2,836 | 0.00% | 210,901 |
| 2013-10-10 | 2013-10-08 | 19.852 | 13,613 | -5,672 | 0.00% | 270,240 |
| 2013-10-08 | 2013-10-04 | 19.640 | 19,285 | -2,836 | 0.00% | 378,759 |
| 2013-10-04 | 2013-10-02 | 17.665 | 22,121 | +1,702 | 0.00% | 390,778 |
| 2013-10-03 | 2013-09-30 | 17.736 | 20,419 | +1,701 | 0.00% | 362,151 |
| 2013-09-26 | 2013-09-24 | 17.542 | 18,718 | +2,269 | 0.00% | 328,352 |
| 2013-09-25 | 2013-09-23 | 17.701 | 16,449 | -1,702 | 0.00% | 291,159 |
| 2013-09-24 | 2013-09-19 | 17.701 | 18,151 | -2,836 | 0.00% | 321,286 |
| 2013-09-16 | 2013-09-12 | 17.489 | 20,987 | +1,702 | 0.00% | 367,045 |
| 2013-09-10 | 2013-09-06 | 16.537 | 19,285 | +2,836 | 0.00% | 318,919 |
| 2013-09-06 | 2013-09-04 | 16.607 | 16,449 | +174 | 0.00% | 273,173 |
| 2013-08-21 | 2013-08-19 | 16.625 | 16,275 | -2,806 | 0.00% | 270,574 |
| 2013-07-15 | 2013-07-11 | 15.306 | 19,081 | -2,245 | 0.00% | 292,063 |
| 2013-07-05 | 2013-07-03 | 14.326 | 21,326 | +1,123 | 0.00% | 305,526 |
| 2013-06-26 | 2013-06-24 | 14.166 | 20,203 | +1,122 | 0.00% | 286,197 |
| 2013-06-25 | 2013-06-21 | 14.344 | 19,081 | +1,123 | 0.00% | 273,703 |
| 2013-06-05 | 2013-06-03 | 15.645 | 17,958 | +1,683 | 0.00% | 280,954 |
| 2013-05-27 | 2013-05-23 | 16.607 | 16,275 | -5,612 | 0.00% | 270,284 |
| 2013-05-24 | 2013-05-22 | 17.284 | 21,887 | +2,806 | 0.00% | 378,304 |
| 2013-05-22 | 2013-05-20 | 18.726 | 19,081 | -39,284 | 0.00% | 357,313 |
| 2013-05-21 | 2013-05-16 | 18.065 | 58,365 | +1,717 | 0.00% | 1,054,375 |
| 2013-05-13 | 2013-05-09 | 18.432 | 56,648 | +2,723 | 0.00% | 1,044,157 |
| 2013-05-03 | 2013-04-30 | 17.239 | 53,925 | +5,447 | 0.00% | 929,616 |
| 2013-05-02 | 2013-04-29 | 17.147 | 48,478 | +3,268 | 0.00% | 831,265 |
| 2013-04-30 | 2013-04-26 | 17.459 | 45,210 | +27,235 | 0.00% | 789,337 |
| 2013-04-19 | 2013-04-17 | 17.331 | 17,975 | -13,617 | 0.00% | 311,522 |
| 2013-04-17 | 2013-04-15 | 17.441 | 31,592 | +1,089 | 0.00% | 550,996 |
| 2013-04-16 | 2013-04-12 | 17.863 | 30,503 | +1,634 | 0.00% | 544,883 |
| 2013-04-15 | 2013-04-11 | 17.808 | 28,869 | +2,724 | 0.00% | 514,104 |
| 2013-04-10 | 2013-04-08 | 17.294 | 26,145 | +2,723 | 0.00% | 452,155 |
| 2013-04-09 | 2013-04-05 | 17.386 | 23,422 | +3,268 | 0.00% | 407,213 |
| 2013-03-19 | 2013-03-15 | 18.304 | 20,154 | +4,358 | 0.00% | 368,896 |
| 2013-03-15 | 2013-03-13 | 19.057 | 15,796 | -1,090 | 0.00% | 301,018 |
| 2013-03-07 | 2013-03-05 | 19.718 | 16,886 | -2,723 | 0.00% | 332,950 |
| 2013-03-06 | 2013-03-04 | 20.085 | 19,609 | +1,089 | 0.00% | 393,841 |
| 2013-03-05 | 2013-03-01 | 20.672 | 18,520 | -7,081 | 0.00% | 382,849 |
| 2013-03-01 | 2013-02-27 | 20.342 | 25,601 | +5,447 | 0.00% | 520,768 |
| 2013-02-27 | 2013-02-25 | 20.892 | 20,154 | +1,090 | 0.00% | 421,067 |
| 2013-02-26 | 2013-02-22 | 21.296 | 19,064 | -5,447 | 0.00% | 405,994 |
| 2013-02-18 | 2013-02-14 | 22.324 | 24,511 | +1,089 | 0.00% | 547,195 |
| 2013-02-07 | 2013-02-05 | 22.178 | 23,422 | +1,634 | 0.00% | 519,444 |
| 2013-01-29 | 2013-01-25 | 22.985 | 21,788 | +1,634 | 0.00% | 500,806 |
| 2013-01-28 | 2013-01-24 | 23.499 | 20,154 | +2,724 | 0.00% | 473,608 |
| 2013-01-25 | 2013-01-23 | 23.756 | 17,430 | +1,634 | 0.00% | 414,075 |
| 2013-01-22 | 2013-01-18 | 23.573 | 15,796 | -2,179 | 0.00% | 372,357 |
| 2013-01-21 | 2013-01-17 | 23.610 | 17,975 | +2,179 | 0.00% | 424,383 |
| 2013-01-18 | 2013-01-16 | 23.867 | 15,796 | -2,179 | 0.00% | 376,997 |
| 2013-01-16 | 2013-01-14 | 24.234 | 17,975 | +545 | 0.00% | 435,603 |
| 2013-01-15 | 2013-01-11 | 24.271 | 17,430 | +1,634 | 0.00% | 423,035 |
| 2013-01-08 | 2013-01-04 | 25.188 | 15,796 | -1,634 | 0.00% | 397,877 |
| 2013-01-07 | 2013-01-03 | 24.564 | 17,430 | +544 | 0.00% | 428,155 |
| 2013-01-04 | 2013-01-02 | 23.646 | 16,886 | -544 | 0.00% | 399,292 |
| 2013-01-03 | 2012-12-31 | 21.223 | 17,430 | +1,634 | 0.00% | 369,916 |
| 2013-01-02 | 2012-12-27 | 19.864 | 15,796 | -1,090 | 0.00% | 313,778 |
| 2012-12-21 | 2012-12-19 | 19.901 | 16,886 | +1,090 | 0.00% | 336,050 |
| 2012-12-19 | 2012-12-17 | 19.607 | 15,796 | -1,090 | 0.00% | 309,718 |
| 2012-12-18 | 2012-12-14 | 19.791 | 16,886 | +1,090 | 0.00% | 334,190 |
| 2012-12-14 | 2012-12-12 | 20.085 | 15,796 | -1,634 | 0.00% | 317,258 |
| 2012-12-13 | 2012-12-11 | 19.460 | 17,430 | -1,634 | 0.00% | 339,196 |
| 2012-12-11 | 2012-12-07 | 18.359 | 19,064 | +1,089 | 0.00% | 349,995 |
| 2012-11-27 | 2012-11-23 | 18.084 | 17,975 | -2,723 | 0.00% | 325,052 |
| 2012-11-21 | 2012-11-19 | 18.230 | 20,698 | +1,089 | 0.00% | 377,333 |
| 2012-11-12 | 2012-11-08 | 18.322 | 19,609 | -1,089 | 0.00% | 359,281 |
| 2012-10-26 | 2012-10-24 | 18.653 | 20,698 | +1,089 | 0.00% | 386,073 |
| 2012-10-24 | 2012-10-19 | 18.543 | 19,609 | +1,089 | 0.00% | 363,601 |
| 2012-10-22 | 2012-10-18 | 18.506 | 18,520 | -1,089 | 0.00% | 342,728 |
| 2012-10-11 | 2012-10-09 | 17.239 | 19,609 | +1,634 | 0.00% | 338,041 |
| 2012-09-26 | 2012-09-24 | 17.973 | 17,975 | -2,723 | 0.00% | 323,072 |
| 2012-09-21 | 2012-09-19 | 18.139 | 20,698 | +1,089 | 0.00% | 375,434 |
| 2012-09-19 | 2012-09-17 | 18.047 | 19,609 | -2,723 | 0.00% | 353,881 |
| 2012-09-17 | 2012-09-13 | 17.349 | 22,332 | +1,634 | 0.00% | 387,442 |
| 2012-09-11 | 2012-09-07 | 16.890 | 20,698 | +1,089 | 0.00% | 349,594 |
| 2012-09-07 | 2012-09-05 | 16.721 | 19,609 | +318 | 0.00% | 327,883 |
| 2012-09-04 | 2012-08-31 | 17.710 | 19,291 | +1,072 | 0.00% | 341,646 |
| 2012-08-21 | 2012-08-17 | 20.864 | 18,219 | +1,072 | 0.00% | 380,121 |
| 2012-06-15 | 2012-06-13 | 20.789 | 17,147 | +536 | 0.00% | 356,475 |
| 2012-05-25 | 2012-05-23 | 20.939 | 16,611 | +1,071 | 0.00% | 347,812 |
| 2012-05-22 | 2012-05-18 | 22.101 | 15,540 | +397 | 0.00% | 343,443 |
| 2012-05-21 | 2012-05-17 | 22.330 | 15,143 | -3,133 | 0.00% | 338,149 |
| 2012-05-17 | 2012-05-15 | 23.173 | 18,276 | +1,045 | 0.00% | 423,511 |
| 2012-05-15 | 2012-05-11 | 23.096 | 17,231 | +5,221 | 0.00% | 397,975 |
| 2012-04-19 | 2012-04-17 | 24.629 | 12,010 | +1,045 | 0.00% | 295,789 |
| 2012-04-16 | 2012-04-12 | 24.475 | 10,965 | +1,044 | 0.00% | 268,372 |
| 2012-03-15 | 2012-03-13 | 26.161 | 9,921 | -52,216 | 0.00% | 259,540 |
| 2012-03-14 | 2012-03-12 | 26.084 | 62,137 | -41,772 | 0.00% | 1,620,784 |
| 2012-03-13 | 2012-03-09 | 26.122 | 103,909 | -10,444 | 0.01% | 2,714,347 |
| 2012-03-09 | 2012-03-07 | 26.046 | 114,353 | -146,204 | 0.01% | 2,978,409 |
| 2012-03-08 | 2012-03-06 | 26.582 | 260,557 | -10,443 | 0.01% | 6,926,121 |
| 2012-03-06 | 2012-03-02 | 27.118 | 271,000 | +258,990 | 0.01% | 7,349,036 |
| 2012-03-05 | 2012-03-01 | 27.808 | 12,010 | -2,610 | 0.00% | 333,970 |
| 2012-03-02 | 2012-02-29 | 27.961 | 14,620 | +1,566 | 0.00% | 408,788 |
| 2012-02-29 | 2012-02-27 | 27.310 | 13,054 | +1,044 | 0.00% | 356,501 |
| 2012-02-27 | 2012-02-23 | 27.808 | 12,010 | +523 | 0.00% | 333,970 |
| 2012-02-22 | 2012-02-20 | 27.463 | 11,487 | +5,221 | 0.00% | 315,467 |
| 2012-02-21 | 2012-02-17 | 28.114 | 6,266 | +1,567 | 0.00% | 176,163 |
| 2012-02-17 | 2012-02-15 | 29.991 | 4,699 | -3,133 | 0.00% | 140,927 |
| 2012-02-16 | 2012-02-14 | 29.761 | 7,832 | +2,088 | 0.00% | 233,089 |
| 2012-02-13 | 2012-02-09 | 30.374 | 5,744 | -1,566 | 0.00% | 174,468 |
| 2012-02-07 | 2012-02-03 | 29.033 | 7,310 | +1,044 | 0.00% | 212,234 |
| 2012-01-27 | 2012-01-20 | 27.540 | 6,266 | -3,133 | 0.00% | 172,563 |
| 2012-01-26 | 2012-01-19 | 27.157 | 9,399 | -3,655 | 0.00% | 255,244 |
| 2012-01-20 | 2012-01-18 | 26.697 | 13,054 | +1,044 | 0.00% | 348,501 |
| 2012-01-05 | 2012-01-03 | 26.735 | 12,010 | +1,045 | 0.00% | 321,090 |
| 2012-01-04 | 2011-12-30 | 26.812 | 10,965 | +1,044 | 0.00% | 293,991 |
| 2011-12-22 | 2011-12-20 | 25.280 | 9,921 | +1,566 | 0.00% | 250,800 |
| 2011-12-21 | 2011-12-19 | 25.586 | 8,355 | +1,045 | 0.00% | 213,772 |
| 2011-12-16 | 2011-12-14 | 25.739 | 7,310 | +1,044 | 0.00% | 188,154 |
| 2011-12-05 | 2011-12-01 | 27.731 | 6,266 | -3,655 | 0.00% | 173,763 |
| 2011-11-08 | 2011-11-04 | 27.386 | 9,921 | +1,566 | 0.00% | 271,700 |
| 2011-10-20 | 2011-10-18 | 23.977 | 8,355 | +1,045 | 0.00% | 200,331 |
| 2011-10-18 | 2011-10-14 | 25.126 | 7,310 | +522 | 0.00% | 183,675 |
| 2011-10-17 | 2011-10-13 | 26.161 | 6,788 | +522 | 0.00% | 177,579 |
| 2011-09-27 | 2011-09-23 | 22.982 | 6,266 | +522 | 0.00% | 144,002 |
| 2011-09-22 | 2011-09-20 | 25.203 | 5,744 | +522 | 0.00% | 144,767 |
| 2011-09-19 | 2011-09-15 | 26.046 | 5,222 | +523 | 0.00% | 136,011 |
| 2011-09-08 | 2011-09-06 | 28.745 | 4,699 | +46 | 0.00% | 135,071 |
| 2011-08-22 | 2011-08-18 | 28.397 | 4,653 | -1,551 | 0.00% | 132,129 |
| 2011-08-10 | 2011-08-08 | 27.855 | 6,204 | +517 | 0.00% | 172,812 |
| 2011-08-03 | 2011-08-01 | 32.652 | 5,687 | -124,071 | 0.00% | 185,693 |
| 2011-08-02 | 2011-07-29 | 32.691 | 129,758 | -10,339 | 0.01% | 4,241,898 |
| 2011-07-29 | 2011-07-27 | 33.194 | 140,097 | -10,340 | 0.01% | 4,650,349 |
| 2011-07-25 | 2011-07-21 | 32.420 | 150,437 | -10,339 | 0.01% | 4,877,172 |
| 2011-07-20 | 2011-07-18 | 32.575 | 160,776 | -102,359 | 0.01% | 5,237,243 |
| 2011-07-18 | 2011-07-14 | 35.708 | 263,135 | -1,034 | 0.01% | 9,396,145 |
| 2011-06-15 | 2011-06-13 | 37.295 | 264,169 | +1,034 | 0.01% | 9,852,088 |
| 2011-05-30 | 2011-05-26 | 41.589 | 263,135 | +10,339 | 0.01% | 10,943,506 |
| 2011-05-27 | 2011-05-25 | 41.589 | 252,796 | +10,340 | 0.01% | 10,513,518 |
| 2011-05-03 | 2011-04-28 | 45.563 | 242,456 | +3,135 | 0.01% | 11,047,087 |
| 2011-04-29 | 2011-04-27 | 45.465 | 239,321 | -5,103 | 0.01% | 10,880,796 |
| 2011-04-26 | 2011-04-20 | 45.759 | 244,424 | -15,308 | 0.01% | 11,184,656 |
| 2011-04-15 | 2011-04-13 | 47.719 | 259,732 | +51,028 | 0.01% | 12,394,138 |
| 2011-04-14 | 2011-04-12 | 46.151 | 208,704 | -1,021 | 0.01% | 9,631,936 |
| 2011-04-11 | 2011-04-07 | 47.229 | 209,725 | -5,103 | 0.01% | 9,905,106 |
| 2011-04-07 | 2011-04-04 | 44.975 | 214,828 | -510 | 0.01% | 9,661,965 |
| 2011-03-18 | 2011-03-16 | 42.134 | 215,338 | +35,720 | 0.01% | 9,073,002 |
| 2011-03-17 | 2011-03-15 | 41.742 | 179,618 | +15,308 | 0.01% | 7,497,584 |
| 2011-03-16 | 2011-03-14 | 42.918 | 164,310 | +51,028 | 0.01% | 7,051,800 |
| 2011-03-10 | 2011-03-08 | 43.114 | 113,282 | +45,925 | 0.01% | 4,883,998 |
| 2011-03-08 | 2011-03-04 | 42.232 | 67,357 | +18,880 | 0.00% | 2,844,605 |
| 2011-03-02 | 2011-02-28 | 39.782 | 48,477 | +5,103 | 0.00% | 1,928,518 |
| 2011-02-15 | 2011-02-11 | 39.194 | 43,374 | +5,103 | 0.00% | 1,700,010 |
| 2011-02-14 | 2011-02-10 | 39.488 | 38,271 | +10,206 | 0.00% | 1,511,252 |
| 2011-02-10 | 2011-02-08 | 40.664 | 28,065 | +15,308 | 0.00% | 1,141,235 |
| 2011-01-31 | 2011-01-27 | 42.526 | 12,757 | -357,196 | 0.00% | 542,501 |
| 2011-01-27 | 2011-01-25 | 40.860 | 369,953 | -510 | 0.02% | 15,116,265 |
| 2011-01-25 | 2011-01-21 | 40.076 | 370,463 | +510 | 0.02% | 14,846,704 |
| 2011-01-20 | 2011-01-18 | 41.154 | 369,953 | -510 | 0.02% | 15,225,015 |
| 2011-01-19 | 2011-01-17 | 40.468 | 370,463 | +510 | 0.02% | 14,991,904 |
| 2011-01-14 | 2011-01-12 | 41.840 | 369,953 | +35,210 | 0.02% | 15,478,766 |
| 2011-01-05 | 2011-01-03 | 40.272 | 334,743 | -10,206 | 0.02% | 13,480,786 |
| 2010-12-08 | 2010-12-06 | 39.292 | 344,949 | -35,719 | 0.02% | 13,553,803 |
| 2010-12-06 | 2010-12-02 | 39.978 | 380,668 | -5,103 | 0.02% | 15,218,380 |
| 2010-12-03 | 2010-12-01 | 39.292 | 385,771 | +51,028 | 0.02% | 15,157,789 |
| 2010-11-22 | 2010-11-18 | 40.468 | 334,743 | +17,859 | 0.02% | 13,546,386 |
| 2010-11-19 | 2010-11-17 | 39.194 | 316,884 | +15,309 | 0.02% | 12,420,017 |
| 2010-11-18 | 2010-11-16 | 40.566 | 301,575 | +510 | 0.02% | 12,233,693 |
| 2010-11-15 | 2010-11-11 | 43.800 | 301,065 | +510 | 0.02% | 13,186,505 |
| 2010-11-05 | 2010-11-03 | 44.387 | 300,555 | +112,262 | 0.02% | 13,340,867 |
| 2010-11-03 | 2010-11-01 | 41.644 | 188,293 | +8,675 | 0.01% | 7,841,245 |
| 2010-11-02 | 2010-10-29 | 40.468 | 179,618 | -24,494 | 0.01% | 7,268,785 |
| 2010-10-29 | 2010-10-27 | 40.762 | 204,112 | +15,309 | 0.01% | 8,320,008 |
| 2010-10-28 | 2010-10-26 | 41.154 | 188,803 | -9,696 | 0.01% | 7,769,983 |
| 2010-10-27 | 2010-10-25 | 40.664 | 198,499 | +15,309 | 0.01% | 8,071,761 |
| 2010-10-25 | 2010-10-21 | 41.252 | 183,190 | +35,719 | 0.01% | 7,556,936 |
| 2010-10-22 | 2010-10-20 | 41.154 | 147,471 | +14,798 | 0.01% | 6,069,009 |
| 2010-10-21 | 2010-10-19 | 41.742 | 132,673 | +15,309 | 0.01% | 5,538,014 |
| 2010-10-20 | 2010-10-18 | 38.881 | 117,364 | +5,103 | 0.01% | 4,563,189 |
| 2010-10-15 | 2010-10-13 | 36.921 | 112,261 | +25,513 | 0.01% | 4,144,782 |
| 2010-10-08 | 2010-10-06 | 36.921 | 86,748 | +10,206 | 0.00% | 3,202,818 |
| 2010-10-06 | 2010-10-04 | 36.059 | 76,542 | +24,493 | 0.00% | 2,760,003 |
| 2010-10-05 | 2010-09-30 | 34.687 | 52,049 | +1,021 | 0.00% | 1,805,417 |
| 2010-10-04 | 2010-09-29 | 34.765 | 51,028 | -510 | 0.00% | 1,774,002 |
| 2010-09-30 | 2010-09-28 | 34.295 | 51,538 | -511 | 0.00% | 1,767,492 |
| 2010-09-28 | 2010-09-24 | 34.413 | 52,049 | -10,205 | 0.00% | 1,791,137 |
| 2010-09-24 | 2010-09-21 | 34.648 | 62,254 | -2,041 | 0.00% | 2,156,957 |
| 2010-09-22 | 2010-09-20 | 34.883 | 64,295 | -510 | 0.00% | 2,242,793 |
| 2010-09-21 | 2010-09-17 | 34.726 | 64,805 | -1,531 | 0.00% | 2,250,423 |
| 2010-09-20 | 2010-09-16 | 34.099 | 66,336 | -4,083 | 0.00% | 2,261,989 |
| 2010-09-13 | 2010-09-09 | 32.923 | 70,419 | -10,205 | 0.00% | 2,318,414 |
| 2010-09-07 | 2010-09-03 | 32.546 | 80,624 | +715 | 0.00% | 2,623,965 |
| 2010-09-03 | 2010-09-01 | 31.399 | 79,909 | +1,012 | 0.00% | 2,509,054 |
| 2010-09-02 | 2010-08-31 | 31.438 | 78,897 | -4,046 | 0.00% | 2,480,398 |
| 2010-08-30 | 2010-08-26 | 31.913 | 82,943 | +5,057 | 0.00% | 2,646,958 |
| 2010-08-26 | 2010-08-24 | 32.229 | 77,886 | +5,058 | 0.00% | 2,510,214 |
| 2010-08-24 | 2010-08-20 | 32.902 | 72,828 | +11,126 | 0.00% | 2,396,158 |
| 2010-08-23 | 2010-08-19 | 33.218 | 61,702 | -21,241 | 0.00% | 2,049,615 |
| 2010-08-20 | 2010-08-18 | 33.455 | 82,943 | +25,793 | 0.00% | 2,774,878 |
| 2010-08-18 | 2010-08-16 | 31.597 | 57,150 | +506 | 0.00% | 1,805,747 |
| 2010-08-17 | 2010-08-13 | 31.478 | 56,644 | +506 | 0.00% | 1,783,039 |
| 2010-08-16 | 2010-08-12 | 31.320 | 56,138 | +1,011 | 0.00% | 1,758,231 |
| 2010-08-12 | 2010-08-10 | 32.348 | 55,127 | +506 | 0.00% | 1,783,247 |
| 2010-08-11 | 2010-08-09 | 32.862 | 54,621 | -1,012 | 0.00% | 1,794,959 |
| 2010-08-09 | 2010-08-05 | 32.467 | 55,633 | +26,299 | 0.00% | 1,806,215 |
| 2010-07-29 | 2010-07-27 | 31.755 | 29,334 | -2,023 | 0.00% | 931,495 |
| 2010-07-26 | 2010-07-22 | 30.173 | 31,357 | -3,540 | 0.00% | 946,134 |
| 2010-07-23 | 2010-07-21 | 29.738 | 34,897 | -15,172 | 0.00% | 1,037,767 |
| 2010-07-20 | 2010-07-16 | 28.987 | 50,069 | +2,023 | 0.00% | 1,451,332 |
| 2010-07-19 | 2010-07-15 | 29.066 | 48,046 | -2,529 | 0.00% | 1,396,492 |
| 2010-07-15 | 2010-07-13 | 29.224 | 50,575 | +1,517 | 0.00% | 1,477,999 |
| 2010-07-14 | 2010-07-12 | 29.580 | 49,058 | +506 | 0.00% | 1,451,126 |
| 2010-07-12 | 2010-07-08 | 28.631 | 48,552 | +3,034 | 0.00% | 1,390,079 |
| 2010-07-02 | 2010-06-29 | 28.868 | 45,518 | -10,115 | 0.00% | 1,314,013 |
| 2010-06-24 | 2010-06-22 | 30.529 | 55,633 | +10,115 | 0.00% | 1,698,414 |
| 2010-06-21 | 2010-06-17 | 27.207 | 45,518 | +15,173 | 0.00% | 1,238,413 |
| 2010-06-01 | 2010-05-28 | 28.235 | 30,345 | +1,517 | 0.00% | 856,799 |
| 2010-05-17 | 2010-05-13 | 27.879 | 28,828 | -4,046 | 0.00% | 803,706 |
| 2010-05-07 | 2010-05-05 | 31.506 | 32,874 | +506 | 0.00% | 1,035,720 |
| 2010-05-06 | 2010-05-04 | 32.390 | 32,368 | +516 | 0.00% | 1,048,395 |
| 2010-05-05 | 2010-05-03 | 33.314 | 31,852 | +1,991 | 0.00% | 1,061,122 |
| 2010-04-30 | 2010-04-28 | 34.279 | 29,861 | -498 | 0.00% | 1,023,593 |
| 2010-04-29 | 2010-04-27 | 34.680 | 30,359 | -995 | 0.00% | 1,052,864 |
| 2010-04-26 | 2010-04-22 | 35.082 | 31,354 | +15,926 | 0.00% | 1,099,971 |
| 2010-04-23 | 2010-04-21 | 35.725 | 15,428 | +1,990 | 0.00% | 551,170 |
| 2010-04-16 | 2010-04-14 | 36.971 | 13,438 | -995 | 0.00% | 496,817 |
| 2010-04-15 | 2010-04-13 | 37.172 | 14,433 | +498 | 0.00% | 536,503 |
| 2010-04-14 | 2010-04-12 | 38.016 | 13,935 | +497 | 0.00% | 529,751 |
| 2010-04-13 | 2010-04-09 | 38.378 | 13,438 | -14,930 | 0.00% | 515,718 |
| 2010-04-07 | 2010-03-31 | 37.293 | 28,368 | +498 | 0.00% | 1,057,915 |
| 2010-04-01 | 2010-03-30 | 37.735 | 27,870 | -1,991 | 0.00% | 1,051,663 |
| 2010-03-29 | 2010-03-25 | 36.609 | 29,861 | +1,991 | 0.00% | 1,093,192 |
| 2010-03-19 | 2010-03-17 | 38.378 | 27,870 | -3,982 | 0.00% | 1,069,582 |
| 2010-03-17 | 2010-03-15 | 37.333 | 31,852 | +2,986 | 0.00% | 1,189,122 |
| 2010-03-15 | 2010-03-11 | 39.784 | 28,866 | +16,922 | 0.00% | 1,148,407 |
| 2010-03-12 | 2010-03-10 | 38.136 | 11,944 | -1,991 | 0.00% | 455,502 |
| 2010-03-05 | 2010-03-03 | 35.444 | 13,935 | +1,991 | 0.00% | 493,912 |
| 2010-03-01 | 2010-02-25 | 34.520 | 11,944 | -9,954 | 0.00% | 412,303 |
| 2010-02-24 | 2010-02-22 | 34.439 | 21,898 | -4,977 | 0.00% | 754,153 |
| 2010-02-19 | 2010-02-17 | 35.283 | 26,875 | +1,991 | 0.00% | 948,237 |
| 2010-02-18 | 2010-02-12 | 35.364 | 24,884 | -1,991 | 0.00% | 879,988 |
| 2010-02-12 | 2010-02-10 | 32.752 | 26,875 | +14,931 | 0.00% | 880,197 |
| 2010-02-11 | 2010-02-09 | 32.752 | 11,944 | -14,931 | 0.00% | 391,184 |
| 2010-02-04 | 2010-02-02 | 34.520 | 26,875 | +4,977 | 0.00% | 927,717 |
| 2010-02-03 | 2010-02-01 | 34.721 | 21,898 | +9,954 | 0.00% | 760,312 |
| 2010-02-01 | 2010-01-28 | 32.872 | 11,944 | +1,990 | 0.00% | 392,624 |
| 2010-01-15 | 2010-01-13 | 40.146 | 9,954 | +498 | 0.00% | 399,611 |
| 2009-12-16 | 2009-12-14 | 43.803 | 9,456 | -1,991 | 0.00% | 414,198 |
| 2009-12-08 | 2009-12-04 | 43.602 | 11,447 | +1,991 | 0.00% | 499,109 |
| 2009-12-01 | 2009-11-27 | 40.286 | 9,456 | -995 | 0.00% | 380,948 |
| 2009-11-23 | 2009-11-19 | 43.300 | 10,451 | -996 | 0.00% | 452,532 |
| 2009-11-17 | 2009-11-13 | 44.205 | 11,447 | -995 | 0.00% | 506,009 |
| 2009-11-06 | 2009-11-04 | 40.186 | 12,442 | -996 | 0.00% | 499,993 |
| 2009-11-02 | 2009-10-29 | 40.688 | 13,438 | -1,990 | 0.00% | 546,769 |
| 2009-10-29 | 2009-10-27 | 41.592 | 15,428 | -4,977 | 0.00% | 641,688 |
| 2009-10-22 | 2009-10-20 | 41.894 | 20,405 | +2,986 | 0.00% | 854,843 |
| 2009-10-21 | 2009-10-19 | 41.592 | 17,419 | +4,977 | 0.00% | 724,498 |
| 2009-10-08 | 2009-10-06 | 40.487 | 12,442 | +995 | 0.00% | 503,743 |
| 2009-10-07 | 2009-10-05 | 39.181 | 11,447 | +996 | 0.00% | 448,508 |
| 2009-09-28 | 2009-09-24 | 43.200 | 10,451 | -996 | 0.00% | 451,482 |
| 2009-09-21 | 2009-09-17 | 44.908 | 11,447 | -995 | 0.00% | 514,059 |
| 2009-09-11 | 2009-09-09 | 44.408 | 12,442 | +4,977 | 0.00% | 552,518 |
| 2009-09-10 | 2009-09-08 | 44.104 | 7,465 | +51 | 0.00% | 329,237 |
| 2009-09-08 | 2009-09-04 | 42.789 | 7,414 | +988 | 0.00% | 317,238 |
| 2009-08-26 | 2009-08-24 | 45.824 | 6,426 | -9,885 | 0.00% | 294,463 |
| 2009-08-21 | 2009-08-19 | 44.610 | 16,311 | -989 | 0.00% | 727,631 |
| 2009-08-20 | 2009-08-18 | 45.621 | 17,300 | +10,874 | 0.00% | 789,250 |
| 2009-08-11 | 2009-08-07 | 45.217 | 6,426 | -6,425 | 0.00% | 290,563 |
| 2009-08-10 | 2009-08-06 | 47.038 | 12,851 | -4,449 | 0.00% | 604,480 |
| 2009-08-07 | 2009-08-05 | 45.520 | 17,300 | +9,886 | 0.00% | 787,500 |
| 2009-08-06 | 2009-08-04 | 46.633 | 7,414 | -10,380 | 0.00% | 345,737 |
| 2009-08-05 | 2009-08-03 | 47.645 | 17,794 | +494 | 0.00% | 847,786 |
| 2009-08-04 | 2009-07-31 | 44.711 | 17,300 | -7,909 | 0.00% | 773,500 |
| 2009-08-03 | 2009-07-30 | 40.260 | 25,209 | -7,414 | 0.00% | 1,014,917 |
| 2009-07-30 | 2009-07-28 | 39.329 | 32,623 | +494 | 0.00% | 1,283,046 |
| 2009-07-29 | 2009-07-27 | 40.341 | 32,129 | +3,955 | 0.00% | 1,296,117 |
| 2009-07-28 | 2009-07-24 | 38.520 | 28,174 | +16,805 | 0.00% | 1,085,269 |
| 2009-07-27 | 2009-07-23 | 38.480 | 11,369 | -988 | 0.00% | 437,477 |
| 2009-07-23 | 2009-07-21 | 36.214 | 12,357 | -989 | 0.00% | 447,495 |
| 2009-07-08 | 2009-07-06 | 30.630 | 13,346 | +989 | 0.00% | 408,789 |
| 2009-07-06 | 2009-07-02 | 31.439 | 12,357 | +2,471 | 0.00% | 388,496 |
| 2009-07-03 | 2009-06-30 | 32.410 | 9,886 | +2,472 | 0.00% | 320,409 |
| 2009-06-12 | 2009-06-10 | 34.150 | 7,414 | -4,449 | 0.00% | 253,190 |
| 2009-06-11 | 2009-06-09 | 32.936 | 11,863 | +989 | 0.00% | 390,725 |
| 2009-06-10 | 2009-06-08 | 35.121 | 10,874 | +988 | 0.00% | 381,910 |
| 2009-06-09 | 2009-06-05 | 35.971 | 9,886 | +989 | 0.00% | 355,610 |
| 2009-06-04 | 2009-06-02 | 35.647 | 8,897 | +1,483 | 0.00% | 317,155 |
| 2009-06-01 | 2009-05-27 | 34.798 | 7,414 | -4,943 | 0.00% | 257,990 |
| 2009-05-25 | 2009-05-21 | 32.208 | 12,357 | +4,943 | 0.00% | 397,995 |
| 2009-05-22 | 2009-05-20 | 30.671 | 7,414 | -1,483 | 0.00% | 227,391 |
| 2009-05-13 | 2009-05-11 | 28.324 | 8,897 | +988 | 0.00% | 251,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 7,909 | +1,483 | 0.00% | 225,932 |
| 2009-05-11 | 2009-05-07 | 28.324 | 6,426 | +1,977 | 0.00% | 182,008 |
| 2009-04-02 | 2009-03-31 | 17.723 | 4,449 | -16,805 | 0.00% | 78,848 |
| 2009-03-30 | 2009-03-26 | 17.702 | 21,254 | -3,955 | 0.00% | 376,245 |
| 2009-03-27 | 2009-03-25 | 18.127 | 25,209 | +3,955 | 0.00% | 456,968 |
| 2008-12-12 | 2008-12-10 | 15.275 | 21,254 | -1,483 | 0.00% | 324,646 |
| 2008-12-03 | 2008-12-01 | 12.199 | 22,737 | -989 | 0.00% | 277,378 |
| 2008-12-02 | 2008-11-28 | 10.561 | 23,726 | +989 | 0.00% | 250,563 |
| 2008-11-27 | 2008-11-25 | 10.803 | 22,737 | -9,886 | 0.00% | 245,638 |
| 2008-11-25 | 2008-11-21 | 11.734 | 32,623 | -9,886 | 0.00% | 382,802 |
| 2008-11-18 | 2008-11-14 | 12.442 | 42,509 | +4,943 | 0.00% | 528,905 |
| 2008-10-28 | 2008-10-24 | 10.237 | 37,566 | +9,886 | 0.00% | 384,563 |
| 2008-10-27 | 2008-10-23 | 10.116 | 27,680 | -6,426 | 0.00% | 280,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 34,106 | +3,955 | 0.00% | 338,793 |
| 2008-10-23 | 2008-10-21 | 13.191 | 30,151 | +1,482 | 0.00% | 397,714 |
| 2008-10-22 | 2008-10-20 | 29.376 | 28,669 | -1,482 | 0.00% | 842,173 |
| 2008-10-03 | 2008-09-30 | 45.116 | 30,151 | -989 | 0.00% | 1,360,281 |
| 2008-09-26 | 2008-09-24 | 46.734 | 31,140 | -989 | 0.00% | 1,455,300 |
| 2008-09-22 | 2008-09-18 | 42.890 | 32,129 | +989 | 0.00% | 1,378,018 |
| 2008-09-11 | 2008-09-09 | 51.620 | 31,140 | +384 | 0.00% | 1,607,445 |
| 2008-08-14 | 2008-08-12 | 57.048 | 30,756 | +977 | 0.00% | 1,754,575 |
| 2008-08-07 | 2008-08-04 | 60.633 | 29,779 | +488 | 0.00% | 1,805,589 |
| 2008-08-01 | 2008-07-30 | 62.477 | 29,291 | -1,465 | 0.00% | 1,830,000 |
| 2008-07-31 | 2008-07-29 | 61.145 | 30,756 | +489 | 0.00% | 1,880,577 |
| 2008-07-28 | 2008-07-24 | 65.139 | 30,267 | -489 | 0.00% | 1,971,576 |
| 2008-07-17 | 2008-07-15 | 57.765 | 30,756 | +9,764 | 0.00% | 1,776,626 |
| 2008-06-16 | 2008-06-12 | 63.501 | 20,992 | +488 | 0.00% | 1,333,007 |
| 2008-06-11 | 2008-06-06 | 68.212 | 20,504 | +488 | 0.00% | 1,398,620 |
| 2008-05-26 | 2008-05-22 | 68.417 | 20,016 | +2,930 | 0.00% | 1,369,433 |
| 2008-05-05 | 2008-04-30 | 74.767 | 17,086 | -977 | 0.00% | 1,277,469 |
| 2008-04-30 | 2008-04-28 | 80.333 | 18,063 | -976 | 0.00% | 1,451,047 |
| 2008-04-29 | 2008-04-25 | 78.450 | 19,039 | +396 | 0.00% | 1,493,605 |
| 2008-04-28 | 2008-04-24 | 79.077 | 18,643 | -1,912 | 0.00% | 1,474,239 |
| 2008-04-25 | 2008-04-23 | 74.893 | 20,555 | -2,868 | 0.00% | 1,539,433 |
| 2008-04-24 | 2008-04-22 | 73.011 | 23,423 | -1,912 | 0.00% | 1,710,127 |
| 2008-04-21 | 2008-04-17 | 68.094 | 25,335 | +478 | 0.00% | 1,725,171 |
| 2008-04-18 | 2008-04-16 | 67.153 | 24,857 | -3,346 | 0.00% | 1,669,222 |
| 2008-04-16 | 2008-04-14 | 69.036 | 28,203 | +478 | 0.00% | 1,947,016 |
| 2008-04-15 | 2008-04-11 | 72.801 | 27,725 | -2,868 | 0.00% | 2,018,418 |
| 2008-04-14 | 2008-04-10 | 71.651 | 30,593 | +478 | 0.00% | 2,192,012 |
| 2008-04-11 | 2008-04-09 | 69.663 | 30,115 | -9,082 | 0.00% | 2,097,913 |
| 2008-04-10 | 2008-04-08 | 72.697 | 39,197 | -956 | 0.00% | 2,849,496 |
| 2008-04-08 | 2008-04-03 | 71.965 | 40,153 | -478 | 0.00% | 2,889,594 |
| 2008-04-07 | 2008-04-02 | 69.977 | 40,631 | +19,120 | 0.00% | 2,843,243 |
| 2008-04-03 | 2008-04-01 | 69.454 | 21,511 | -478 | 0.00% | 1,494,029 |
| 2008-04-02 | 2008-03-31 | 69.036 | 21,989 | +1,434 | 0.00% | 1,518,028 |
| 2008-04-01 | 2008-03-28 | 70.500 | 20,555 | +1,912 | 0.00% | 1,449,131 |
| 2008-03-31 | 2008-03-27 | 68.199 | 18,643 | +1,913 | 0.00% | 1,271,434 |
| 2008-03-25 | 2008-03-19 | 69.663 | 16,730 | +956 | 0.00% | 1,165,468 |
| 2008-03-17 | 2008-03-13 | 77.508 | 15,774 | +478 | 0.00% | 1,222,617 |
| 2008-01-29 | 2008-01-25 | 83.784 | 15,296 | -478 | 0.00% | 1,281,565 |
| 2008-01-28 | 2008-01-24 | 78.450 | 15,774 | -478 | 0.00% | 1,237,467 |
| 2008-01-24 | 2008-01-22 | 70.500 | 16,252 | -1,912 | 0.00% | 1,145,769 |
| 2008-01-23 | 2008-01-21 | 73.847 | 18,164 | +956 | 0.00% | 1,341,364 |
| 2008-01-18 | 2008-01-16 | 74.057 | 17,208 | +956 | 0.00% | 1,274,366 |
| 2008-01-16 | 2008-01-14 | 83.784 | 16,252 | -8,605 | 0.00% | 1,361,663 |
| 2008-01-15 | 2008-01-11 | 85.458 | 24,857 | -956 | 0.00% | 2,124,228 |
| 2008-01-10 | 2008-01-08 | 86.399 | 25,813 | +9,561 | 0.00% | 2,230,226 |
| 2008-01-09 | 2008-01-07 | 85.353 | 16,252 | +956 | 0.00% | 1,387,162 |
| 2007-12-17 | 2007-12-13 | 87.968 | 15,296 | +956 | 0.00% | 1,345,564 |
| 2007-12-14 | 2007-12-12 | 92.257 | 14,340 | -478 | 0.00% | 1,322,964 |
| 2007-11-05 | 2007-11-01 | 103.554 | 14,818 | -956 | 0.00% | 1,534,459 |
| 2007-10-24 | 2007-10-22 | 95.290 | 15,774 | -4,781 | 0.00% | 1,503,109 |
| 2007-10-05 | 2007-10-03 | 99.370 | 20,555 | -2,390 | 0.00% | 2,042,544 |
| 2007-09-27 | 2007-09-24 | 104.495 | 22,945 | +7,171 | 0.00% | 2,397,640 |
| 2007-09-21 | 2007-09-19 | 98.533 | 15,774 | +956 | 0.00% | 1,554,258 |
| 2007-09-19 | 2007-09-17 | 93.408 | 14,818 | -478 | 0.00% | 1,384,113 |
| 2007-09-05 | 2007-09-03 | 90.707 | 15,296 | +215 | 0.00% | 1,387,459 |
| 2007-08-31 | 2007-08-29 | 87.419 | 15,081 | -2,828 | 0.00% | 1,318,358 |
| 2007-08-29 | 2007-08-27 | 90.283 | 17,909 | -472 | 0.00% | 1,616,877 |
| 2007-08-27 | 2007-08-23 | 82.857 | 18,381 | +472 | 0.00% | 1,522,987 |
| 2007-08-23 | 2007-08-21 | 75.749 | 17,909 | -6,127 | 0.00% | 1,356,581 |
| 2007-08-22 | 2007-08-20 | 73.945 | 24,036 | +6,127 | 0.00% | 1,777,342 |
| 2007-08-20 | 2007-08-16 | 70.762 | 17,909 | -9,426 | 0.00% | 1,267,282 |
| 2007-08-14 | 2007-08-10 | 79.143 | 27,335 | -943 | 0.00% | 2,163,386 |
| 2007-08-09 | 2007-08-07 | 78.719 | 28,278 | -9,426 | 0.00% | 2,226,018 |
| 2007-08-08 | 2007-08-06 | 79.886 | 37,704 | -4,713 | 0.00% | 3,012,025 |
| 2007-08-06 | 2007-08-02 | 82.963 | 42,417 | -1,414 | 0.00% | 3,519,029 |
| 2007-08-03 | 2007-08-01 | 82.538 | 43,831 | -471 | 0.00% | 3,617,738 |
| 2007-08-01 | 2007-07-30 | 83.069 | 44,302 | +471 | 0.00% | 3,680,114 |
| 2007-07-30 | 2007-07-26 | 87.100 | 43,831 | +472 | 0.00% | 3,817,690 |
| 2007-07-27 | 2007-07-25 | 87.100 | 43,359 | -4,713 | 0.00% | 3,776,579 |
| 2007-07-26 | 2007-07-24 | 87.631 | 48,072 | -1,885 | 0.00% | 4,212,582 |
| 2007-07-20 | 2007-07-18 | 83.281 | 49,957 | +471 | 0.00% | 4,160,468 |
| 2007-07-18 | 2007-07-16 | 89.540 | 49,486 | +471 | 0.00% | 4,430,992 |
| 2007-07-09 | 2007-07-05 | 85.933 | 49,015 | -1,885 | 0.00% | 4,212,018 |
| 2007-07-05 | 2007-07-03 | 85.085 | 50,900 | +9,426 | 0.00% | 4,330,802 |
| 2007-07-04 | 2007-06-29 | 83.281 | 41,474 | +4,713 | 0.00% | 3,453,995 |
| 2007-07-03 | 2007-06-28 | 83.069 | 36,761 | +2,828 | 0.00% | 3,053,692 |
| 2007-06-28 | 2007-06-26 | 82.751 | 33,933 | +14,139 | 0.00% | 2,807,974 |
| 2007-06-27 | 2007-06-25 | 80.841 | 19,794 | -472 | 0.00% | 1,600,165 |
| 2007-06-26 | 2007-06-22 | 81.265 | 20,266 | 0.00% | 1,646,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy