History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 441,000 | +0 | 0.00% | 5,014,170 |
| 2025-10-13 | 2025-10-09 | 11.420 | 441,000 | +0 | 0.00% | 5,036,220 |
| 2025-10-10 | 2025-10-08 | 10.990 | 441,000 | +0 | 0.00% | 4,846,590 |
| 2025-10-09 | 2025-10-06 | 10.970 | 441,000 | +0 | 0.00% | 4,837,770 |
| 2025-10-08 | 2025-10-03 | 11.050 | 441,000 | +0 | 0.00% | 4,873,050 |
| 2025-10-06 | 2025-10-02 | 11.350 | 441,000 | +0 | 0.00% | 5,005,350 |
| 2025-10-03 | 2025-09-30 | 11.420 | 441,000 | +0 | 0.00% | 5,036,220 |
| 2025-10-02 | 2025-09-29 | 11.320 | 441,000 | +0 | 0.00% | 4,992,120 |
| 2025-09-30 | 2025-09-26 | 11.160 | 441,000 | +0 | 0.00% | 4,921,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 441,000 | +0 | 0.00% | 4,908,330 |
| 2025-09-26 | 2025-09-24 | 11.360 | 441,000 | +0 | 0.00% | 5,009,760 |
| 2025-09-25 | 2025-09-23 | 11.500 | 441,000 | +0 | 0.00% | 5,071,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 441,000 | +0 | 0.00% | 4,996,530 |
| 2025-09-23 | 2025-09-19 | 12.333 | 441,000 | +0 | 0.00% | 5,438,987 |
| 2025-09-22 | 2025-09-18 | 12.425 | 441,000 | +7,985 | 0.00% | 5,479,409 |
| 2025-09-19 | 2025-09-17 | 12.496 | 433,015 | +0 | 0.00% | 5,411,065 |
| 2025-09-18 | 2025-09-16 | 12.333 | 433,015 | +0 | 0.00% | 5,340,505 |
| 2025-09-17 | 2025-09-15 | 12.466 | 433,015 | +0 | 0.00% | 5,397,835 |
| 2025-09-16 | 2025-09-12 | 12.568 | 433,015 | +0 | 0.00% | 5,441,935 |
| 2025-09-15 | 2025-09-11 | 12.557 | 433,015 | -4,910 | 0.00% | 5,437,525 |
| 2025-09-12 | 2025-09-10 | 12.343 | 437,925 | -1,964 | 0.00% | 5,405,522 |
| 2025-07-31 | 2025-07-29 | 12.547 | 439,889 | -982 | 0.00% | 5,519,364 |
| 2025-07-29 | 2025-07-25 | 12.425 | 440,871 | -4,909 | 0.00% | 5,477,806 |
| 2025-07-21 | 2025-07-17 | 11.040 | 445,780 | +9,819 | 0.00% | 4,921,360 |
| 2025-07-11 | 2025-07-09 | 11.060 | 435,961 | -9,819 | 0.00% | 4,821,839 |
| 2025-07-08 | 2025-07-04 | 10.877 | 445,780 | +9,819 | 0.00% | 4,848,720 |
| 2025-07-02 | 2025-06-27 | 11.264 | 435,961 | +9,819 | 0.00% | 4,910,639 |
| 2025-06-27 | 2025-06-25 | 12.297 | 426,142 | +14,632 | 0.00% | 5,240,372 |
| 2025-06-26 | 2025-06-24 | 12.255 | 411,510 | -18,964 | 0.00% | 5,043,079 |
| 2025-06-24 | 2025-06-20 | 11.707 | 430,474 | -7,585 | 0.00% | 5,039,404 |
| 2025-06-19 | 2025-06-17 | 11.896 | 438,059 | -9,482 | 0.00% | 5,211,359 |
| 2025-06-17 | 2025-06-13 | 11.791 | 447,541 | +948 | 0.00% | 5,276,961 |
| 2025-06-16 | 2025-06-12 | 11.475 | 446,593 | -1,896 | 0.00% | 5,124,483 |
| 2025-06-09 | 2025-06-05 | 10.821 | 448,489 | -1,896 | 0.00% | 4,852,979 |
| 2025-06-05 | 2025-06-03 | 10.694 | 450,385 | -94,818 | 0.00% | 4,816,495 |
| 2025-05-14 | 2025-05-12 | 10.504 | 545,203 | +94,818 | 0.00% | 5,726,995 |
| 2025-05-08 | 2025-05-06 | 10.114 | 450,385 | -18,964 | 0.00% | 4,555,246 |
| 2025-02-19 | 2025-02-17 | 9.756 | 469,349 | -9,482 | 0.00% | 4,578,750 |
| 2025-02-06 | 2025-02-04 | 9.429 | 478,831 | -9,482 | 0.00% | 4,514,701 |
| 2025-02-05 | 2025-02-03 | 9.218 | 488,313 | +9,482 | 0.00% | 4,501,103 |
| 2025-01-23 | 2025-01-21 | 9.260 | 478,831 | +4,741 | 0.00% | 4,433,901 |
| 2025-01-22 | 2025-01-20 | 9.144 | 474,090 | -2,844 | 0.00% | 4,335,001 |
| 2025-01-17 | 2025-01-15 | 8.827 | 476,934 | +12,326 | 0.00% | 4,210,106 |
| 2024-12-30 | 2024-12-24 | 9.618 | 464,608 | -1,897 | 0.00% | 4,468,799 |
| 2024-12-27 | 2024-12-20 | 9.270 | 466,505 | +1,897 | 0.00% | 4,324,685 |
| 2024-11-14 | 2024-11-12 | 9.524 | 464,608 | +10,430 | 0.00% | 4,424,699 |
| 2024-10-15 | 2024-10-10 | 9.924 | 454,178 | -1,897 | 0.00% | 4,507,388 |
| 2024-10-14 | 2024-10-09 | 9.566 | 456,075 | +6,638 | 0.00% | 4,362,675 |
| 2024-10-10 | 2024-10-08 | 10.420 | 449,437 | -19,912 | 0.00% | 4,683,117 |
| 2024-10-09 | 2024-10-07 | 11.643 | 469,349 | -7,585 | 0.00% | 5,464,800 |
| 2024-10-08 | 2024-10-04 | 10.314 | 476,934 | +3,792 | 0.00% | 4,919,335 |
| 2024-10-04 | 2024-10-02 | 10.230 | 473,142 | -10,430 | 0.00% | 4,840,302 |
| 2024-10-03 | 2024-09-30 | 9.682 | 483,572 | +5,689 | 0.00% | 4,681,803 |
| 2024-10-02 | 2024-09-27 | 9.450 | 477,883 | -3,792 | 0.00% | 4,515,843 |
| 2024-09-30 | 2024-09-26 | 9.228 | 481,675 | -36,031 | 0.00% | 4,444,996 |
| 2024-09-27 | 2024-09-25 | 8.943 | 517,706 | -4,741 | 0.00% | 4,630,078 |
| 2024-09-25 | 2024-09-23 | 8.110 | 522,447 | -948 | 0.00% | 4,237,189 |
| 2024-09-23 | 2024-09-19 | 8.343 | 523,395 | +14,858 | 0.00% | 4,366,662 |
| 2024-09-03 | 2024-08-30 | 8.440 | 508,537 | -4,614 | 0.00% | 4,292,293 |
| 2024-08-28 | 2024-08-26 | 8.170 | 513,151 | -4,615 | 0.00% | 4,192,237 |
| 2024-08-21 | 2024-08-19 | 7.985 | 517,766 | +1,846 | 0.00% | 4,134,570 |
| 2024-08-08 | 2024-08-06 | 7.541 | 515,920 | +8,306 | 0.00% | 3,890,639 |
| 2024-08-06 | 2024-08-02 | 7.715 | 507,614 | +5,538 | 0.00% | 3,916,002 |
| 2024-07-25 | 2024-07-23 | 7.845 | 502,076 | -9,229 | 0.00% | 3,938,559 |
| 2024-07-18 | 2024-07-16 | 7.877 | 511,305 | -5,538 | 0.00% | 4,027,576 |
| 2024-07-16 | 2024-07-12 | 8.159 | 516,843 | -9,229 | 0.00% | 4,216,799 |
| 2024-07-12 | 2024-07-10 | 7.628 | 526,072 | +5,537 | 0.00% | 4,012,797 |
| 2024-07-09 | 2024-07-05 | 7.899 | 520,535 | -5,537 | 0.00% | 4,111,561 |
| 2024-07-03 | 2024-06-28 | 7.693 | 526,072 | +9,229 | 0.00% | 4,046,997 |
| 2024-07-02 | 2024-06-27 | 7.530 | 516,843 | +9,229 | 0.00% | 3,891,999 |
| 2024-06-27 | 2024-06-25 | 8.621 | 507,614 | +24,662 | 0.00% | 4,376,108 |
| 2024-06-18 | 2024-06-14 | 8.587 | 482,952 | +2,634 | 0.00% | 4,146,999 |
| 2024-06-17 | 2024-06-13 | 8.701 | 480,318 | +17,562 | 0.00% | 4,179,081 |
| 2024-06-11 | 2024-06-06 | 9.190 | 462,756 | -4,390 | 0.00% | 4,252,890 |
| 2024-06-06 | 2024-06-04 | 9.281 | 467,146 | +4,390 | 0.00% | 4,335,796 |
| 2024-05-31 | 2024-05-29 | 9.225 | 462,756 | -7,025 | 0.00% | 4,268,700 |
| 2024-05-28 | 2024-05-24 | 9.441 | 469,781 | -2,634 | 0.00% | 4,435,153 |
| 2024-05-22 | 2024-05-20 | 9.919 | 472,415 | +3,512 | 0.00% | 4,685,980 |
| 2024-05-17 | 2024-05-14 | 9.407 | 468,903 | +3,513 | 0.00% | 4,410,844 |
| 2024-05-16 | 2024-05-13 | 9.532 | 465,390 | -17,562 | 0.00% | 4,436,098 |
| 2024-05-07 | 2024-05-03 | 8.689 | 482,952 | +17,562 | 0.00% | 4,196,499 |
| 2024-04-10 | 2024-04-08 | 8.177 | 465,390 | +13,171 | 0.00% | 3,805,398 |
| 2024-04-09 | 2024-04-05 | 8.234 | 452,219 | -878 | 0.00% | 3,723,452 |
| 2024-04-08 | 2024-04-03 | 8.279 | 453,097 | -12,293 | 0.00% | 3,751,321 |
| 2024-04-05 | 2024-04-02 | 8.871 | 465,390 | -1,756 | 0.00% | 4,128,698 |
| 2024-04-02 | 2024-03-27 | 8.632 | 467,146 | +1,756 | 0.00% | 4,032,556 |
| 2024-03-27 | 2024-03-25 | 9.076 | 465,390 | -878 | 0.00% | 4,224,098 |
| 2024-03-26 | 2024-03-22 | 9.111 | 466,268 | +878 | 0.00% | 4,247,997 |
| 2024-03-18 | 2024-03-14 | 9.338 | 465,390 | -1,756 | 0.00% | 4,345,998 |
| 2024-03-08 | 2024-03-06 | 8.985 | 467,146 | -1,757 | 0.00% | 4,197,476 |
| 2024-03-07 | 2024-03-05 | 8.723 | 468,903 | -878 | 0.00% | 4,090,443 |
| 2024-03-05 | 2024-03-01 | 8.951 | 469,781 | +878 | 0.00% | 4,205,103 |
| 2024-03-04 | 2024-02-29 | 9.008 | 468,903 | +1,757 | 0.00% | 4,223,943 |
| 2024-02-26 | 2024-02-22 | 9.395 | 467,146 | +1,756 | 0.00% | 4,388,996 |
| 2024-02-14 | 2024-02-07 | 8.940 | 465,390 | -4,391 | 0.00% | 4,160,498 |
| 2024-01-30 | 2024-01-26 | 8.427 | 469,781 | -2,634 | 0.00% | 3,959,002 |
| 2024-01-22 | 2024-01-18 | 7.960 | 472,415 | +878 | 0.00% | 3,760,620 |
| 2024-01-19 | 2024-01-17 | 7.847 | 471,537 | +1,756 | 0.00% | 3,699,931 |
| 2023-12-29 | 2023-12-27 | 8.712 | 469,781 | -1,756 | 0.00% | 4,092,753 |
| 2023-12-28 | 2023-12-22 | 8.416 | 471,537 | +1,756 | 0.00% | 3,968,431 |
| 2023-12-19 | 2023-12-15 | 8.723 | 469,781 | -8,781 | 0.00% | 4,098,103 |
| 2023-11-23 | 2023-11-21 | 8.541 | 478,562 | -8,781 | 0.00% | 4,087,503 |
| 2023-11-22 | 2023-11-20 | 8.530 | 487,343 | -878 | 0.00% | 4,156,953 |
| 2023-11-21 | 2023-11-17 | 8.006 | 488,221 | +878 | 0.00% | 3,908,682 |
| 2023-10-27 | 2023-10-25 | 7.607 | 487,343 | +26,343 | 0.00% | 3,707,403 |
| 2023-10-19 | 2023-10-17 | 7.903 | 461,000 | +4,391 | 0.00% | 3,643,502 |
| 2023-10-17 | 2023-10-13 | 7.869 | 456,609 | +8,781 | 0.00% | 3,593,198 |
| 2023-10-13 | 2023-10-11 | 7.960 | 447,828 | +9,659 | 0.00% | 3,564,897 |
| 2023-10-10 | 2023-10-06 | 7.938 | 438,169 | -6,147 | 0.00% | 3,478,028 |
| 2023-10-04 | 2023-09-29 | 8.200 | 444,316 | -2,634 | 0.00% | 3,643,200 |
| 2023-09-27 | 2023-09-25 | 8.108 | 446,950 | +2,634 | 0.00% | 3,624,078 |
| 2023-09-26 | 2023-09-22 | 8.336 | 444,316 | -5,269 | 0.00% | 3,703,920 |
| 2023-09-25 | 2023-09-21 | 8.555 | 449,585 | +3,513 | 0.00% | 3,846,103 |
| 2023-09-22 | 2023-09-20 | 8.719 | 446,072 | +11,990 | 0.00% | 3,889,134 |
| 2023-09-20 | 2023-09-18 | 8.765 | 434,082 | +18,799 | 0.00% | 3,804,918 |
| 2023-09-18 | 2023-09-14 | 8.824 | 415,283 | -3,418 | 0.00% | 3,664,436 |
| 2023-09-15 | 2023-09-13 | 8.719 | 418,701 | +2,563 | 0.00% | 3,650,497 |
| 2023-09-14 | 2023-09-12 | 8.836 | 416,138 | +855 | 0.00% | 3,676,851 |
| 2023-09-13 | 2023-09-11 | 8.929 | 415,283 | -1,709 | 0.00% | 3,708,176 |
| 2023-09-11 | 2023-09-06 | 9.035 | 416,992 | +1,709 | 0.00% | 3,767,356 |
| 2023-08-28 | 2023-08-24 | 9.011 | 415,283 | -3,418 | 0.00% | 3,742,196 |
| 2023-08-25 | 2023-08-23 | 8.836 | 418,701 | +2,563 | 0.00% | 3,699,497 |
| 2023-08-24 | 2023-08-22 | 8.871 | 416,138 | -1,709 | 0.00% | 3,691,461 |
| 2023-08-23 | 2023-08-21 | 8.836 | 417,847 | -854 | 0.00% | 3,691,951 |
| 2023-08-22 | 2023-08-18 | 8.906 | 418,701 | +3,418 | 0.00% | 3,728,897 |
| 2023-08-21 | 2023-08-17 | 9.163 | 415,283 | -2,564 | 0.00% | 3,805,376 |
| 2023-08-18 | 2023-08-16 | 9.187 | 417,847 | -854 | 0.00% | 3,838,651 |
| 2023-08-17 | 2023-08-15 | 9.327 | 418,701 | -855 | 0.00% | 3,905,297 |
| 2023-08-15 | 2023-08-11 | 9.561 | 419,556 | +2,564 | 0.00% | 4,011,471 |
| 2023-08-14 | 2023-08-10 | 9.725 | 416,992 | -1,709 | 0.00% | 4,055,276 |
| 2023-08-11 | 2023-08-09 | 9.631 | 418,701 | +1,709 | 0.00% | 4,032,696 |
| 2023-08-10 | 2023-08-08 | 9.608 | 416,992 | +1,709 | 0.00% | 4,006,476 |
| 2023-08-09 | 2023-08-07 | 9.830 | 415,283 | -855 | 0.00% | 4,082,396 |
| 2023-08-08 | 2023-08-04 | 9.760 | 416,138 | +855 | 0.00% | 4,061,581 |
| 2023-08-07 | 2023-08-03 | 9.725 | 415,283 | +854 | 0.00% | 4,038,656 |
| 2023-08-04 | 2023-08-02 | 9.830 | 414,429 | -16,235 | 0.00% | 4,074,001 |
| 2023-08-01 | 2023-07-28 | 10.135 | 430,664 | -1,709 | 0.00% | 4,364,637 |
| 2023-07-26 | 2023-07-24 | 9.561 | 432,373 | +1,709 | 0.00% | 4,134,018 |
| 2023-07-20 | 2023-07-18 | 9.983 | 430,664 | -16,236 | 0.00% | 4,299,117 |
| 2023-07-13 | 2023-07-11 | 9.959 | 446,900 | +16,236 | 0.00% | 4,450,734 |
| 2023-07-12 | 2023-07-10 | 9.877 | 430,664 | +4,272 | 0.00% | 4,253,757 |
| 2023-07-11 | 2023-07-07 | 9.947 | 426,392 | +4,273 | 0.00% | 4,241,502 |
| 2023-07-10 | 2023-07-06 | 10.193 | 422,119 | +8,545 | 0.00% | 4,302,736 |
| 2023-06-26 | 2023-06-21 | 12.181 | 413,574 | +19,013 | 0.00% | 5,037,717 |
| 2023-06-23 | 2023-06-20 | 12.488 | 394,561 | -19,565 | 0.00% | 4,927,121 |
| 2023-06-21 | 2023-06-19 | 12.512 | 414,126 | +3,261 | 0.00% | 5,181,600 |
| 2023-06-20 | 2023-06-16 | 12.340 | 410,865 | +9,782 | 0.00% | 5,070,238 |
| 2023-06-19 | 2023-06-15 | 12.169 | 401,083 | +2,446 | 0.00% | 4,880,645 |
| 2023-06-16 | 2023-06-14 | 11.825 | 398,637 | +4,076 | 0.00% | 4,713,960 |
| 2023-06-12 | 2023-06-08 | 12.132 | 394,561 | -815 | 0.00% | 4,786,761 |
| 2023-06-09 | 2023-06-07 | 11.764 | 395,376 | -3,261 | 0.00% | 4,651,148 |
| 2023-06-07 | 2023-06-05 | 11.555 | 398,637 | +815 | 0.00% | 4,606,380 |
| 2023-06-05 | 2023-06-01 | 11.101 | 397,822 | -815 | 0.00% | 4,416,402 |
| 2023-06-02 | 2023-05-31 | 11.089 | 398,637 | +1,630 | 0.00% | 4,420,560 |
| 2023-06-01 | 2023-05-30 | 11.433 | 397,007 | +1,631 | 0.00% | 4,538,845 |
| 2023-05-31 | 2023-05-29 | 11.555 | 395,376 | +815 | 0.00% | 4,568,698 |
| 2023-05-09 | 2023-05-05 | 12.708 | 394,561 | -3,261 | 0.00% | 5,014,241 |
| 2023-05-08 | 2023-05-04 | 12.610 | 397,822 | -27,717 | 0.00% | 5,016,643 |
| 2023-04-19 | 2023-04-17 | 11.874 | 425,539 | -1,630 | 0.00% | 5,052,961 |
| 2023-03-16 | 2023-03-14 | 10.697 | 427,169 | -8,152 | 0.00% | 4,569,277 |
| 2023-03-14 | 2023-03-10 | 10.783 | 435,321 | +1,630 | 0.00% | 4,693,856 |
| 2023-02-08 | 2023-02-06 | 11.016 | 433,691 | -16,304 | 0.00% | 4,777,360 |
| 2023-01-18 | 2023-01-16 | 10.942 | 449,995 | -8,152 | 0.00% | 4,923,838 |
| 2023-01-13 | 2023-01-11 | 10.439 | 458,147 | -5,707 | 0.00% | 4,782,618 |
| 2023-01-11 | 2023-01-09 | 10.304 | 463,854 | -16,304 | 0.00% | 4,779,603 |
| 2023-01-10 | 2023-01-06 | 10.194 | 480,158 | -8,967 | 0.00% | 4,894,591 |
| 2023-01-04 | 2022-12-30 | 10.108 | 489,125 | -13,859 | 0.00% | 4,943,998 |
| 2023-01-03 | 2022-12-29 | 9.973 | 502,984 | -7,337 | 0.00% | 5,016,213 |
| 2022-12-30 | 2022-12-28 | 10.071 | 510,321 | -9,782 | 0.00% | 5,139,464 |
| 2022-12-21 | 2022-12-19 | 9.679 | 520,103 | -4,076 | 0.00% | 5,033,819 |
| 2022-12-09 | 2022-12-07 | 9.445 | 524,179 | +10,598 | 0.00% | 4,951,099 |
| 2022-12-05 | 2022-12-01 | 9.629 | 513,581 | +9,782 | 0.00% | 4,945,496 |
| 2022-11-24 | 2022-11-22 | 9.384 | 503,799 | -8,967 | 0.00% | 4,727,701 |
| 2022-11-23 | 2022-11-21 | 9.286 | 512,766 | +8,967 | 0.00% | 4,761,528 |
| 2022-11-10 | 2022-11-08 | 9.200 | 503,799 | -8,967 | 0.00% | 4,635,001 |
| 2022-11-07 | 2022-11-03 | 8.660 | 512,766 | +8,967 | 0.00% | 4,440,738 |
| 2022-11-03 | 2022-11-01 | 8.709 | 503,799 | -8,967 | 0.00% | 4,387,801 |
| 2022-11-02 | 2022-10-31 | 8.624 | 512,766 | +12,228 | 0.00% | 4,421,868 |
| 2022-10-21 | 2022-10-19 | 9.028 | 500,538 | +8,967 | 0.00% | 4,519,039 |
| 2022-10-13 | 2022-10-11 | 9.028 | 491,571 | -8,967 | 0.00% | 4,438,082 |
| 2022-10-07 | 2022-10-05 | 9.286 | 500,538 | +16,304 | 0.00% | 4,647,979 |
| 2022-09-28 | 2022-09-26 | 8.992 | 484,234 | +16,304 | 0.00% | 4,354,021 |
| 2022-09-21 | 2022-09-19 | 10.050 | 467,930 | +2,042 | 0.00% | 4,702,665 |
| 2022-09-20 | 2022-09-16 | 10.000 | 465,888 | -161,391 | 0.00% | 4,658,703 |
| 2022-09-19 | 2022-09-15 | 10.000 | 627,279 | +795 | 0.00% | 6,272,552 |
| 2022-09-14 | 2022-09-09 | 10.314 | 626,484 | +795 | 0.00% | 6,461,602 |
| 2022-09-13 | 2022-09-08 | 10.151 | 625,689 | +795 | 0.00% | 6,351,093 |
| 2022-09-08 | 2022-09-06 | 10.176 | 624,894 | +79,503 | 0.00% | 6,358,743 |
| 2022-09-07 | 2022-09-05 | 10.226 | 545,391 | +79,503 | 0.00% | 5,577,183 |
| 2022-08-31 | 2022-08-29 | 10.176 | 465,888 | +9,541 | 0.00% | 4,740,743 |
| 2022-08-16 | 2022-08-12 | 10.654 | 456,347 | -3,975 | 0.00% | 4,861,777 |
| 2022-07-29 | 2022-07-27 | 10.540 | 460,322 | -1,591 | 0.00% | 4,852,015 |
| 2022-07-08 | 2022-07-06 | 10.113 | 461,913 | +6,361 | 0.00% | 4,671,245 |
| 2022-06-29 | 2022-06-27 | 10.100 | 455,552 | +3,975 | 0.00% | 4,601,187 |
| 2022-06-23 | 2022-06-21 | 9.773 | 451,577 | -7,950 | 0.00% | 4,413,359 |
| 2022-06-21 | 2022-06-17 | 9.534 | 459,527 | +7,950 | 0.00% | 4,381,236 |
| 2022-06-16 | 2022-06-14 | 11.303 | 451,577 | +23,944 | 0.00% | 5,104,327 |
| 2022-06-10 | 2022-06-08 | 11.622 | 427,633 | -7,529 | 0.00% | 4,970,000 |
| 2022-06-08 | 2022-06-06 | 11.675 | 435,162 | +3,012 | 0.00% | 5,080,622 |
| 2022-05-31 | 2022-05-27 | 11.821 | 432,150 | -37,644 | 0.00% | 5,108,597 |
| 2022-05-25 | 2022-05-23 | 11.343 | 469,794 | -10,540 | 0.00% | 5,328,960 |
| 2022-05-11 | 2022-05-06 | 10.679 | 480,334 | -753 | 0.00% | 5,129,517 |
| 2022-05-10 | 2022-05-05 | 10.918 | 481,087 | +9,034 | 0.00% | 5,252,578 |
| 2022-04-28 | 2022-04-26 | 10.666 | 472,053 | +2,259 | 0.00% | 5,034,814 |
| 2022-04-08 | 2022-04-06 | 11.689 | 469,794 | -15,058 | 0.00% | 5,491,199 |
| 2022-04-07 | 2022-04-04 | 11.848 | 484,852 | +15,058 | 0.00% | 5,744,485 |
| 2022-04-04 | 2022-03-31 | 11.569 | 469,794 | +5,270 | 0.00% | 5,435,039 |
| 2022-03-07 | 2022-03-03 | 12.060 | 464,524 | -15,057 | 0.00% | 5,602,361 |
| 2022-03-03 | 2022-03-01 | 11.914 | 479,581 | +15,057 | 0.00% | 5,713,885 |
| 2022-02-24 | 2022-02-22 | 12.060 | 464,524 | -15,057 | 0.00% | 5,602,361 |
| 2022-02-23 | 2022-02-21 | 12.114 | 479,581 | +3,764 | 0.00% | 5,809,435 |
| 2022-02-21 | 2022-02-17 | 11.901 | 475,817 | -1,506 | 0.00% | 5,662,719 |
| 2022-02-14 | 2022-02-10 | 11.821 | 477,323 | +3,765 | 0.00% | 5,642,602 |
| 2022-02-11 | 2022-02-09 | 11.635 | 473,558 | +1,505 | 0.00% | 5,510,035 |
| 2022-01-26 | 2022-01-24 | 11.755 | 472,053 | +15,058 | 0.00% | 5,548,954 |
| 2022-01-25 | 2022-01-21 | 11.675 | 456,995 | -22,586 | 0.00% | 5,335,528 |
| 2022-01-19 | 2022-01-17 | 11.277 | 479,581 | -3,765 | 0.00% | 5,408,125 |
| 2022-01-18 | 2022-01-14 | 11.476 | 483,346 | -7,529 | 0.00% | 5,546,882 |
| 2021-12-30 | 2021-12-28 | 10.573 | 490,875 | +3,765 | 0.00% | 5,189,925 |
| 2021-12-13 | 2021-12-09 | 10.068 | 487,110 | -22,586 | 0.00% | 4,904,258 |
| 2021-12-09 | 2021-12-07 | 9.988 | 509,696 | -7,529 | 0.00% | 5,091,036 |
| 2021-12-02 | 2021-11-30 | 9.351 | 517,225 | +22,586 | 0.00% | 4,836,478 |
| 2021-11-18 | 2021-11-16 | 9.696 | 494,639 | -7,529 | 0.00% | 4,796,101 |
| 2021-11-12 | 2021-11-10 | 9.616 | 502,168 | +7,529 | 0.00% | 4,829,083 |
| 2021-11-11 | 2021-11-09 | 9.550 | 494,639 | +11,293 | 0.00% | 4,723,831 |
| 2021-11-02 | 2021-10-29 | 10.360 | 483,346 | -6,776 | 0.00% | 5,007,602 |
| 2021-11-01 | 2021-10-28 | 10.360 | 490,122 | +7,529 | 0.00% | 5,077,803 |
| 2021-10-19 | 2021-10-15 | 10.652 | 482,593 | +18,069 | 0.00% | 5,140,821 |
| 2021-10-12 | 2021-10-08 | 10.666 | 464,524 | +22,586 | 0.00% | 4,954,511 |
| 2021-10-08 | 2021-10-06 | 10.692 | 441,938 | +7,529 | 0.00% | 4,725,354 |
| 2021-10-07 | 2021-10-05 | 11.011 | 434,409 | -2,259 | 0.00% | 4,783,331 |
| 2021-10-06 | 2021-10-04 | 10.759 | 436,668 | +2,259 | 0.00% | 4,698,005 |
| 2021-09-23 | 2021-09-20 | 12.167 | 434,409 | -28,609 | 0.00% | 5,285,321 |
| 2021-09-14 | 2021-09-10 | 13.432 | 463,018 | -7,529 | 0.00% | 6,219,058 |
| 2021-09-13 | 2021-09-09 | 13.337 | 470,547 | +7,087 | 0.00% | 6,275,766 |
| 2021-09-07 | 2021-09-03 | 13.539 | 463,460 | -37,077 | 0.00% | 6,274,995 |
| 2021-09-01 | 2021-08-30 | 12.474 | 500,537 | -37,077 | 0.00% | 6,243,748 |
| 2021-08-31 | 2021-08-27 | 11.678 | 537,614 | -14,831 | 0.00% | 6,278,500 |
| 2021-08-27 | 2021-08-25 | 11.584 | 552,445 | +14,831 | 0.00% | 6,399,553 |
| 2021-08-25 | 2021-08-23 | 11.328 | 537,614 | +7,415 | 0.00% | 6,090,000 |
| 2021-08-11 | 2021-08-09 | 11.395 | 530,199 | -741 | 0.00% | 6,041,754 |
| 2021-08-06 | 2021-08-04 | 11.328 | 530,940 | -311,446 | 0.00% | 6,014,398 |
| 2021-08-05 | 2021-08-03 | 11.085 | 842,386 | +742 | 0.00% | 9,337,925 |
| 2021-08-02 | 2021-07-29 | 11.382 | 841,644 | +74,154 | 0.00% | 9,579,400 |
| 2021-07-29 | 2021-07-27 | 11.085 | 767,490 | +222,461 | 0.00% | 8,507,696 |
| 2021-07-28 | 2021-07-26 | 10.829 | 545,029 | +14,830 | 0.00% | 5,902,046 |
| 2021-07-26 | 2021-07-22 | 10.856 | 530,199 | -1,483 | 0.00% | 5,755,754 |
| 2021-07-23 | 2021-07-21 | 10.667 | 531,682 | +1,483 | 0.00% | 5,671,473 |
| 2021-07-06 | 2021-07-02 | 11.328 | 530,199 | -5,190 | 0.00% | 6,006,004 |
| 2021-07-05 | 2021-06-30 | 11.287 | 535,389 | +9,640 | 0.00% | 6,043,135 |
| 2021-06-28 | 2021-06-24 | 11.260 | 525,749 | -742 | 0.00% | 5,920,145 |
| 2021-06-25 | 2021-06-23 | 11.260 | 526,491 | +742 | 0.00% | 5,928,500 |
| 2021-06-23 | 2021-06-21 | 11.018 | 525,749 | +741 | 0.00% | 5,792,525 |
| 2021-06-21 | 2021-06-17 | 11.355 | 525,008 | -2,966 | 0.00% | 5,961,361 |
| 2021-06-11 | 2021-06-09 | 12.933 | 527,974 | +22,586 | 0.00% | 6,828,261 |
| 2021-05-12 | 2021-05-10 | 12.919 | 505,388 | -70,982 | 0.00% | 6,529,038 |
| 2021-05-11 | 2021-05-07 | 12.384 | 576,370 | -7,098 | 0.00% | 7,137,484 |
| 2021-05-06 | 2021-05-04 | 11.679 | 583,468 | -2,129 | 0.00% | 6,814,382 |
| 2021-05-05 | 2021-05-03 | 11.524 | 585,597 | +1,419 | 0.00% | 6,748,497 |
| 2021-04-29 | 2021-04-27 | 11.242 | 584,178 | +20,585 | 0.00% | 6,567,544 |
| 2021-04-19 | 2021-04-15 | 11.101 | 563,593 | -12,067 | 0.00% | 6,256,720 |
| 2021-04-16 | 2021-04-14 | 11.116 | 575,660 | -2,129 | 0.00% | 6,398,792 |
| 2021-04-15 | 2021-04-13 | 10.890 | 577,789 | -9,228 | 0.00% | 6,292,217 |
| 2021-04-14 | 2021-04-12 | 10.538 | 587,017 | +35,491 | 0.00% | 6,185,961 |
| 2021-04-12 | 2021-04-08 | 10.580 | 551,526 | -7,098 | 0.00% | 5,835,269 |
| 2021-04-08 | 2021-04-01 | 10.383 | 558,624 | -7,098 | 0.00% | 5,800,187 |
| 2021-04-07 | 2021-03-31 | 10.369 | 565,722 | -21,295 | 0.00% | 5,865,915 |
| 2021-04-01 | 2021-03-30 | 10.143 | 587,017 | +35,491 | 0.00% | 5,954,401 |
| 2021-03-31 | 2021-03-29 | 9.735 | 551,526 | -7,098 | 0.00% | 5,369,069 |
| 2021-03-29 | 2021-03-25 | 9.312 | 558,624 | +14,196 | 0.00% | 5,202,067 |
| 2021-03-25 | 2021-03-23 | 9.340 | 544,428 | +1,420 | 0.00% | 5,085,210 |
| 2021-03-23 | 2021-03-19 | 9.411 | 543,008 | +7,098 | 0.00% | 5,110,197 |
| 2021-03-08 | 2021-03-04 | 9.312 | 535,910 | +28,392 | 0.00% | 4,990,548 |
| 2021-03-04 | 2021-03-02 | 9.087 | 507,518 | +4,969 | 0.00% | 4,611,753 |
| 2021-03-01 | 2021-02-25 | 9.552 | 502,549 | -710 | 0.00% | 4,800,241 |
| 2021-02-19 | 2021-02-17 | 8.960 | 503,259 | -2,839 | 0.00% | 4,509,242 |
| 2021-02-17 | 2021-02-11 | 8.608 | 506,098 | +1,420 | 0.00% | 4,356,430 |
| 2021-02-04 | 2021-02-02 | 8.622 | 504,678 | -7,099 | 0.00% | 4,351,317 |
| 2021-02-03 | 2021-02-01 | 8.580 | 511,777 | -7,098 | 0.00% | 4,390,894 |
| 2021-02-02 | 2021-01-29 | 8.537 | 518,875 | +14,197 | 0.00% | 4,429,863 |
| 2021-01-29 | 2021-01-27 | 8.833 | 504,678 | -7,099 | 0.00% | 4,457,967 |
| 2021-01-28 | 2021-01-26 | 8.735 | 511,777 | -8,517 | 0.00% | 4,470,204 |
| 2021-01-26 | 2021-01-22 | 8.650 | 520,294 | +8,517 | 0.00% | 4,500,618 |
| 2021-01-20 | 2021-01-18 | 8.481 | 511,777 | -28,392 | 0.00% | 4,340,424 |
| 2021-01-19 | 2021-01-15 | 8.425 | 540,169 | -14,196 | 0.00% | 4,550,779 |
| 2021-01-18 | 2021-01-14 | 8.509 | 554,365 | -52,527 | 0.00% | 4,717,237 |
| 2021-01-15 | 2021-01-13 | 8.594 | 606,892 | -14,196 | 0.00% | 5,215,503 |
| 2021-01-14 | 2021-01-12 | 8.425 | 621,088 | -28,393 | 0.00% | 5,232,500 |
| 2021-01-13 | 2021-01-11 | 8.256 | 649,481 | -14,196 | 0.00% | 5,361,903 |
| 2021-01-12 | 2021-01-08 | 8.129 | 663,677 | -18,455 | 0.00% | 5,394,951 |
| 2021-01-08 | 2021-01-06 | 8.030 | 682,132 | -7,808 | 0.00% | 5,477,699 |
| 2021-01-06 | 2021-01-04 | 7.805 | 689,940 | -710 | 0.00% | 5,384,880 |
| 2021-01-05 | 2020-12-31 | 7.734 | 690,650 | -26,973 | 0.00% | 5,341,771 |
| 2021-01-04 | 2020-12-29 | 7.551 | 717,623 | +7,098 | 0.00% | 5,418,961 |
| 2020-12-29 | 2020-12-24 | 7.537 | 710,525 | +710 | 0.00% | 5,355,353 |
| 2020-12-23 | 2020-12-21 | 7.622 | 709,815 | +3,549 | 0.00% | 5,410,001 |
| 2020-12-18 | 2020-12-16 | 7.763 | 706,266 | +7,098 | 0.00% | 5,482,452 |
| 2020-12-14 | 2020-12-10 | 7.847 | 699,168 | +14,197 | 0.00% | 5,486,453 |
| 2020-12-10 | 2020-12-08 | 8.002 | 684,971 | +4,259 | 0.00% | 5,481,197 |
| 2020-12-09 | 2020-12-07 | 7.889 | 680,712 | +7,098 | 0.00% | 5,370,397 |
| 2020-12-08 | 2020-12-04 | 7.988 | 673,614 | +14,196 | 0.00% | 5,380,828 |
| 2020-12-07 | 2020-12-03 | 8.143 | 659,418 | +70,981 | 0.00% | 5,369,620 |
| 2020-12-04 | 2020-12-02 | 8.706 | 588,437 | -3,549 | 0.00% | 5,123,224 |
| 2020-12-02 | 2020-11-30 | 8.537 | 591,986 | +3,549 | 0.00% | 5,054,044 |
| 2020-11-30 | 2020-11-26 | 8.664 | 588,437 | +7,099 | 0.00% | 5,098,354 |
| 2020-11-27 | 2020-11-25 | 8.749 | 581,338 | -7,099 | 0.00% | 5,085,987 |
| 2020-11-13 | 2020-11-11 | 9.270 | 588,437 | +7,099 | 0.00% | 5,454,825 |
| 2020-11-10 | 2020-11-06 | 8.566 | 581,338 | -5,679 | 0.00% | 4,979,517 |
| 2020-11-05 | 2020-11-03 | 8.213 | 587,017 | -56,785 | 0.00% | 4,821,411 |
| 2020-11-04 | 2020-11-02 | 7.974 | 643,802 | +7,098 | 0.00% | 5,133,619 |
| 2020-11-03 | 2020-10-30 | 7.791 | 636,704 | +35,491 | 0.00% | 4,960,411 |
| 2020-10-30 | 2020-10-28 | 8.044 | 601,213 | +14,196 | 0.00% | 4,836,369 |
| 2020-10-27 | 2020-10-22 | 8.185 | 587,017 | -2,839 | 0.00% | 4,804,871 |
| 2020-10-19 | 2020-10-15 | 7.932 | 589,856 | -7,098 | 0.00% | 4,678,529 |
| 2020-10-16 | 2020-10-14 | 7.988 | 596,954 | -7,098 | 0.00% | 4,768,468 |
| 2020-10-14 | 2020-10-09 | 8.002 | 604,052 | +7,098 | 0.00% | 4,833,677 |
| 2020-10-09 | 2020-10-07 | 8.171 | 596,954 | +2,839 | 0.00% | 4,877,798 |
| 2020-09-29 | 2020-09-25 | 8.002 | 594,115 | +7,098 | 0.00% | 4,754,160 |
| 2020-09-24 | 2020-09-22 | 8.481 | 587,017 | +14,196 | 0.00% | 4,978,541 |
| 2020-09-23 | 2020-09-21 | 8.763 | 572,821 | -2,129 | 0.00% | 5,019,544 |
| 2020-09-21 | 2020-09-17 | 9.073 | 574,950 | +710 | 0.00% | 5,216,400 |
| 2020-09-17 | 2020-09-15 | 9.312 | 574,240 | -68,852 | 0.00% | 5,347,488 |
| 2020-09-15 | 2020-09-11 | 9.596 | 643,092 | +7,098 | 0.00% | 6,171,228 |
| 2020-09-14 | 2020-09-10 | 9.639 | 635,994 | +30,455 | 0.00% | 6,130,401 |
| 2020-09-10 | 2020-09-08 | 9.768 | 605,539 | -6,992 | 0.00% | 5,914,783 |
| 2020-09-07 | 2020-09-03 | 9.854 | 612,531 | +4,895 | 0.00% | 6,035,639 |
| 2020-09-04 | 2020-09-02 | 9.811 | 607,636 | +13,984 | 0.00% | 5,961,336 |
| 2020-09-03 | 2020-09-01 | 9.882 | 593,652 | +13,985 | 0.00% | 5,866,593 |
| 2020-09-02 | 2020-08-31 | 10.111 | 579,667 | +33,563 | 0.00% | 5,861,030 |
| 2020-09-01 | 2020-08-28 | 10.440 | 546,104 | -1,398 | 0.00% | 5,701,304 |
| 2020-08-31 | 2020-08-27 | 10.440 | 547,502 | +24,473 | 0.00% | 5,715,899 |
| 2020-08-28 | 2020-08-26 | 10.597 | 523,029 | +13,985 | 0.00% | 5,542,682 |
| 2020-08-26 | 2020-08-24 | 10.855 | 509,044 | -20,977 | 0.00% | 5,525,519 |
| 2020-08-24 | 2020-08-20 | 10.612 | 530,021 | +20,977 | 0.00% | 5,624,358 |
| 2020-08-19 | 2020-08-17 | 11.141 | 509,044 | -9,090 | 0.00% | 5,671,119 |
| 2020-08-13 | 2020-08-11 | 10.740 | 518,134 | -6,993 | 0.00% | 5,564,908 |
| 2020-08-11 | 2020-08-07 | 10.426 | 525,127 | -6,992 | 0.00% | 5,474,795 |
| 2020-08-06 | 2020-08-04 | 10.612 | 532,119 | -13,985 | 0.00% | 5,646,621 |
| 2020-08-03 | 2020-07-30 | 10.426 | 546,104 | +13,985 | 0.00% | 5,693,494 |
| 2020-07-29 | 2020-07-27 | 10.669 | 532,119 | -13,985 | 0.00% | 5,677,061 |
| 2020-07-28 | 2020-07-24 | 10.440 | 546,104 | +16,083 | 0.00% | 5,701,304 |
| 2020-07-24 | 2020-07-22 | 10.683 | 530,021 | +6,992 | 0.00% | 5,662,258 |
| 2020-07-08 | 2020-07-06 | 11.841 | 523,029 | -23,774 | 0.00% | 6,193,442 |
| 2020-07-07 | 2020-07-03 | 11.098 | 546,803 | -2,098 | 0.00% | 6,068,322 |
| 2020-07-06 | 2020-07-02 | 11.041 | 548,901 | -6,992 | 0.00% | 6,060,205 |
| 2020-07-03 | 2020-06-30 | 10.411 | 555,893 | -34,962 | 0.00% | 5,787,601 |
| 2020-07-02 | 2020-06-29 | 10.411 | 590,855 | +6,993 | 0.00% | 6,151,603 |
| 2020-06-24 | 2020-06-22 | 11.478 | 583,862 | +34,961 | 0.00% | 6,701,630 |
| 2020-06-23 | 2020-06-19 | 11.641 | 548,901 | +20,238 | 0.00% | 6,390,000 |
| 2020-06-22 | 2020-06-18 | 11.627 | 528,663 | +6,735 | 0.00% | 6,146,550 |
| 2020-06-18 | 2020-06-16 | 12.057 | 521,928 | -8,755 | 0.00% | 6,292,995 |
| 2020-06-17 | 2020-06-15 | 11.181 | 530,683 | +6,061 | 0.00% | 5,933,636 |
| 2020-06-11 | 2020-06-09 | 12.117 | 524,622 | -6,735 | 0.00% | 6,356,637 |
| 2020-06-08 | 2020-06-04 | 11.686 | 531,357 | -6,734 | 0.00% | 6,209,433 |
| 2020-06-05 | 2020-06-03 | 11.731 | 538,091 | +673 | 0.00% | 6,312,096 |
| 2020-06-04 | 2020-06-02 | 11.552 | 537,418 | +1,347 | 0.00% | 6,208,441 |
| 2020-06-03 | 2020-06-01 | 11.404 | 536,071 | -20,204 | 0.00% | 6,113,280 |
| 2020-05-29 | 2020-05-27 | 10.884 | 556,275 | -12,122 | 0.00% | 6,054,584 |
| 2020-05-27 | 2020-05-25 | 10.409 | 568,397 | -1,347 | 0.00% | 5,916,441 |
| 2020-05-26 | 2020-05-22 | 10.320 | 569,744 | +20,204 | 0.00% | 5,879,702 |
| 2020-05-22 | 2020-05-20 | 11.018 | 549,540 | +6,734 | 0.00% | 6,054,719 |
| 2020-05-21 | 2020-05-19 | 11.211 | 542,806 | +5,388 | 0.00% | 6,085,305 |
| 2020-05-18 | 2020-05-14 | 10.810 | 537,418 | +14,816 | 0.00% | 5,809,441 |
| 2020-05-15 | 2020-05-13 | 11.137 | 522,602 | +13,469 | 0.00% | 5,820,002 |
| 2020-05-13 | 2020-05-11 | 11.716 | 509,133 | -35,019 | 0.00% | 5,964,843 |
| 2020-05-12 | 2020-05-08 | 11.612 | 544,152 | -3,368 | 0.00% | 6,318,555 |
| 2020-05-08 | 2020-05-06 | 11.478 | 547,520 | -6,734 | 0.00% | 6,284,493 |
| 2020-05-07 | 2020-05-05 | 10.973 | 554,254 | +1,347 | 0.00% | 6,081,967 |
| 2020-05-06 | 2020-05-04 | 10.854 | 552,907 | +16,836 | 0.00% | 6,001,506 |
| 2020-04-23 | 2020-04-21 | 11.137 | 536,071 | +4,041 | 0.00% | 5,970,000 |
| 2020-04-22 | 2020-04-20 | 11.523 | 532,030 | +6,734 | 0.00% | 6,130,397 |
| 2020-04-16 | 2020-04-14 | 11.716 | 525,296 | +4,041 | 0.00% | 6,154,204 |
| 2020-04-08 | 2020-04-06 | 11.463 | 521,255 | +2,694 | 0.00% | 5,975,281 |
| 2020-04-06 | 2020-04-02 | 11.404 | 518,561 | +4,041 | 0.00% | 5,913,599 |
| 2020-04-03 | 2020-04-01 | 11.389 | 514,520 | +33,672 | 0.00% | 5,859,876 |
| 2020-03-04 | 2020-03-02 | 13.453 | 480,848 | -3,367 | 0.00% | 6,468,846 |
| 2020-03-03 | 2020-02-28 | 12.844 | 484,215 | +3,367 | 0.00% | 6,219,352 |
| 2020-02-13 | 2020-02-11 | 13.913 | 480,848 | -6,734 | 0.00% | 6,690,186 |
| 2020-02-12 | 2020-02-10 | 13.661 | 487,582 | +6,734 | 0.00% | 6,660,798 |
| 2020-01-13 | 2020-01-09 | 14.878 | 480,848 | +2,021 | 0.00% | 7,154,286 |
| 2020-01-09 | 2020-01-07 | 14.775 | 478,827 | +2,694 | 0.00% | 7,074,447 |
| 2020-01-03 | 2019-12-31 | 15.472 | 476,133 | -10,776 | 0.00% | 7,366,934 |
| 2019-12-20 | 2019-12-18 | 15.383 | 486,909 | -2,020 | 0.00% | 7,490,285 |
| 2019-12-19 | 2019-12-17 | 15.413 | 488,929 | -4,041 | 0.00% | 7,535,879 |
| 2019-12-18 | 2019-12-16 | 15.175 | 492,970 | -6,734 | 0.00% | 7,481,043 |
| 2019-12-17 | 2019-12-13 | 15.294 | 499,704 | +2,020 | 0.00% | 7,642,595 |
| 2019-12-03 | 2019-11-29 | 14.552 | 497,684 | +10,775 | 0.00% | 7,242,200 |
| 2019-12-02 | 2019-11-28 | 14.997 | 486,909 | -67,345 | 0.00% | 7,302,305 |
| 2019-11-27 | 2019-11-25 | 15.116 | 554,254 | -6,735 | 0.00% | 8,378,136 |
| 2019-11-18 | 2019-11-14 | 15.116 | 560,989 | +6,735 | 0.00% | 8,479,942 |
| 2019-10-15 | 2019-10-11 | 15.146 | 554,254 | -2,021 | 0.00% | 8,394,596 |
| 2019-09-26 | 2019-09-24 | 14.789 | 556,275 | +3,368 | 0.00% | 8,226,965 |
| 2019-09-16 | 2019-09-12 | 15.388 | 552,907 | -2,694 | 0.00% | 8,508,214 |
| 2019-09-13 | 2019-09-11 | 15.207 | 555,601 | +9,824 | 0.00% | 8,448,888 |
| 2019-09-05 | 2019-09-03 | 14.103 | 545,777 | -2,646 | 0.00% | 7,697,247 |
| 2019-09-02 | 2019-08-29 | 13.997 | 548,423 | -6,616 | 0.00% | 7,676,534 |
| 2019-08-20 | 2019-08-16 | 13.877 | 555,039 | +6,616 | 0.00% | 7,702,022 |
| 2019-08-13 | 2019-08-09 | 14.239 | 548,423 | -19,847 | 0.00% | 7,809,174 |
| 2019-07-30 | 2019-07-26 | 15.842 | 568,270 | -17,862 | 0.00% | 9,002,322 |
| 2019-06-26 | 2019-06-24 | 16.930 | 586,132 | +15,216 | 0.00% | 9,923,206 |
| 2019-06-10 | 2019-06-05 | 16.668 | 570,916 | +13,795 | 0.00% | 9,515,815 |
| 2019-05-29 | 2019-05-27 | 16.451 | 557,121 | +3,228 | 0.00% | 9,165,065 |
| 2019-05-14 | 2019-05-09 | 17.039 | 553,893 | +3,228 | 0.00% | 9,438,002 |
| 2019-04-30 | 2019-04-26 | 17.814 | 550,665 | +1,937 | 0.00% | 9,809,499 |
| 2019-04-24 | 2019-04-18 | 18.217 | 548,728 | +2,582 | 0.00% | 9,995,994 |
| 2019-04-23 | 2019-04-17 | 18.403 | 546,146 | +3,228 | 0.00% | 10,050,478 |
| 2019-04-04 | 2019-04-02 | 18.681 | 542,918 | +71,657 | 0.00% | 10,142,455 |
| 2019-04-03 | 2019-04-01 | 18.403 | 471,261 | -2,582 | 0.00% | 8,672,403 |
| 2019-04-02 | 2019-03-29 | 18.155 | 473,843 | +9,038 | 0.00% | 8,602,479 |
| 2019-03-27 | 2019-03-25 | 17.845 | 464,805 | +1,936 | 0.00% | 8,294,397 |
| 2019-02-19 | 2019-02-15 | 18.186 | 462,869 | +6,456 | 0.00% | 8,417,589 |
| 2019-02-12 | 2019-02-08 | 17.907 | 456,413 | +6,456 | 0.00% | 8,172,922 |
| 2019-02-11 | 2019-02-04 | 18.093 | 449,957 | +645 | 0.00% | 8,140,955 |
| 2019-01-21 | 2019-01-17 | 18.279 | 449,312 | +1,937 | 0.00% | 8,212,806 |
| 2018-12-19 | 2018-12-17 | 20.168 | 447,375 | -1,291 | 0.00% | 9,022,860 |
| 2018-12-05 | 2018-12-03 | 20.076 | 448,666 | -1,937 | 0.00% | 9,007,197 |
| 2018-10-16 | 2018-10-12 | 17.907 | 450,603 | -1,291 | 0.00% | 8,068,883 |
| 2018-10-10 | 2018-10-08 | 18.279 | 451,894 | -1,291 | 0.00% | 8,260,001 |
| 2018-10-02 | 2018-09-27 | 17.628 | 453,185 | -1,937 | 0.00% | 7,988,759 |
| 2018-09-12 | 2018-09-10 | 17.273 | 455,122 | +8,061 | 0.00% | 7,861,237 |
| 2018-09-11 | 2018-09-07 | 17.555 | 447,061 | -6,368 | 0.00% | 7,848,361 |
| 2018-08-29 | 2018-08-27 | 17.587 | 453,429 | -1,911 | 0.00% | 7,974,394 |
| 2018-08-27 | 2018-08-23 | 17.336 | 455,340 | -6,368 | 0.00% | 7,893,603 |
| 2018-08-21 | 2018-08-17 | 17.210 | 461,708 | +1,910 | 0.00% | 7,945,996 |
| 2018-08-20 | 2018-08-16 | 17.336 | 459,798 | -1,910 | 0.00% | 7,970,885 |
| 2018-08-17 | 2018-08-15 | 17.210 | 461,708 | -15,921 | 0.00% | 7,945,996 |
| 2018-07-27 | 2018-07-25 | 17.147 | 477,629 | +6,368 | 0.00% | 8,189,996 |
| 2018-07-05 | 2018-07-03 | 17.273 | 471,261 | -2,547 | 0.00% | 8,140,003 |
| 2018-06-25 | 2018-06-21 | 17.179 | 473,808 | +8,279 | 0.00% | 8,139,357 |
| 2018-06-22 | 2018-06-20 | 17.524 | 465,529 | -12,737 | 0.00% | 8,157,955 |
| 2018-06-21 | 2018-06-19 | 17.493 | 478,266 | -26,110 | 0.00% | 8,366,139 |
| 2018-06-19 | 2018-06-14 | 18.648 | 504,376 | +10,870 | 0.00% | 9,405,742 |
| 2018-06-04 | 2018-05-31 | 18.712 | 493,506 | -1,870 | 0.00% | 9,234,715 |
| 2018-06-01 | 2018-05-30 | 18.006 | 495,376 | +1,870 | 0.00% | 8,919,907 |
| 2018-05-10 | 2018-05-08 | 18.969 | 493,506 | -6,231 | 0.00% | 9,361,435 |
| 2018-05-03 | 2018-04-30 | 19.322 | 499,737 | -3,116 | 0.00% | 9,656,072 |
| 2018-04-26 | 2018-04-24 | 18.552 | 502,853 | -6,231 | 0.00% | 9,328,920 |
| 2018-04-17 | 2018-04-13 | 18.488 | 509,084 | -5,608 | 0.00% | 9,411,838 |
| 2018-04-16 | 2018-04-12 | 18.327 | 514,692 | -1,869 | 0.00% | 9,432,917 |
| 2018-03-22 | 2018-03-20 | 18.006 | 516,561 | +1,869 | 0.00% | 9,301,371 |
| 2018-02-28 | 2018-02-26 | 18.552 | 514,692 | -6,231 | 0.00% | 9,548,557 |
| 2018-02-22 | 2018-02-20 | 18.006 | 520,923 | -4,985 | 0.00% | 9,379,915 |
| 2018-02-13 | 2018-02-09 | 17.396 | 525,908 | +4,985 | 0.00% | 9,148,957 |
| 2018-02-12 | 2018-02-08 | 18.071 | 520,923 | +8,100 | 0.00% | 9,413,355 |
| 2018-02-08 | 2018-02-06 | 18.135 | 512,823 | -3,115 | 0.00% | 9,299,904 |
| 2018-02-07 | 2018-02-05 | 19.226 | 515,938 | -4,985 | 0.00% | 9,919,433 |
| 2018-02-01 | 2018-01-30 | 19.836 | 520,923 | -12,463 | 0.00% | 10,332,954 |
| 2018-01-30 | 2018-01-26 | 20.317 | 533,386 | -7,477 | 0.00% | 10,836,969 |
| 2018-01-29 | 2018-01-25 | 20.414 | 540,863 | -623 | 0.00% | 11,040,961 |
| 2018-01-26 | 2018-01-24 | 20.253 | 541,486 | -1,246 | 0.00% | 10,966,779 |
| 2018-01-22 | 2018-01-18 | 19.162 | 542,732 | -1,870 | 0.00% | 10,399,735 |
| 2018-01-17 | 2018-01-15 | 18.520 | 544,602 | -2,492 | 0.00% | 10,085,967 |
| 2018-01-10 | 2018-01-08 | 18.584 | 547,094 | +1,246 | 0.00% | 10,167,239 |
| 2018-01-09 | 2018-01-05 | 18.295 | 545,848 | +6,231 | 0.00% | 9,986,403 |
| 2017-12-28 | 2017-12-22 | 17.782 | 539,617 | -6,231 | 0.00% | 9,595,285 |
| 2017-12-19 | 2017-12-15 | 17.396 | 545,848 | +6,231 | 0.00% | 9,495,843 |
| 2017-12-04 | 2017-11-30 | 17.750 | 539,617 | -1,246 | 0.00% | 9,577,965 |
| 2017-10-30 | 2017-10-26 | 18.391 | 540,863 | +1,246 | 0.00% | 9,947,281 |
| 2017-10-13 | 2017-10-11 | 18.648 | 539,617 | +1,247 | 0.00% | 10,062,926 |
| 2017-09-21 | 2017-09-19 | 18.969 | 538,370 | +6,231 | 0.00% | 10,212,471 |
| 2017-09-20 | 2017-09-18 | 19.066 | 532,139 | +1,246 | 0.00% | 10,145,514 |
| 2017-09-14 | 2017-09-12 | 19.179 | 530,893 | +4,924 | 0.00% | 10,182,116 |
| 2017-09-07 | 2017-09-05 | 19.114 | 525,969 | -6,173 | 0.00% | 10,053,597 |
| 2017-08-31 | 2017-08-29 | 19.600 | 532,142 | -1,852 | 0.00% | 10,430,190 |
| 2017-08-30 | 2017-08-28 | 19.244 | 533,994 | +6,790 | 0.00% | 10,276,191 |
| 2017-08-16 | 2017-08-14 | 18.855 | 527,204 | +1,852 | 0.00% | 9,940,564 |
| 2017-08-14 | 2017-08-10 | 19.309 | 525,352 | -1,852 | 0.00% | 10,143,924 |
| 2017-08-10 | 2017-08-08 | 19.795 | 527,204 | -6,173 | 0.00% | 10,435,884 |
| 2017-08-09 | 2017-08-07 | 19.827 | 533,377 | -617 | 0.00% | 10,575,357 |
| 2017-07-27 | 2017-07-25 | 19.179 | 533,994 | +6,173 | 0.00% | 10,241,591 |
| 2017-07-25 | 2017-07-21 | 19.082 | 527,821 | +1,852 | 0.00% | 10,071,897 |
| 2017-07-21 | 2017-07-19 | 19.082 | 525,969 | +12,347 | 0.00% | 10,036,557 |
| 2017-07-18 | 2017-07-14 | 19.082 | 513,622 | +4,938 | 0.00% | 9,800,952 |
| 2017-07-13 | 2017-07-11 | 18.726 | 508,684 | +8,643 | 0.00% | 9,525,444 |
| 2017-06-15 | 2017-06-13 | 20.532 | 500,041 | +9,275 | 0.00% | 10,266,832 |
| 2017-06-09 | 2017-06-07 | 20.829 | 490,766 | -1,818 | 0.00% | 10,222,197 |
| 2017-06-08 | 2017-06-06 | 20.499 | 492,584 | +12,118 | 0.00% | 10,097,465 |
| 2017-06-05 | 2017-06-01 | 20.235 | 480,466 | -1,818 | 0.00% | 9,722,178 |
| 2017-05-26 | 2017-05-24 | 20.070 | 482,284 | -2,423 | 0.00% | 9,679,365 |
| 2017-05-25 | 2017-05-23 | 20.037 | 484,707 | -1,818 | 0.00% | 9,711,994 |
| 2017-05-24 | 2017-05-22 | 19.971 | 486,525 | -12,118 | 0.00% | 9,716,301 |
| 2017-05-18 | 2017-05-16 | 19.773 | 498,643 | +606 | 0.00% | 9,859,548 |
| 2017-05-17 | 2017-05-15 | 19.014 | 498,037 | -1,817 | 0.00% | 9,469,445 |
| 2017-05-12 | 2017-05-10 | 18.749 | 499,854 | -3,636 | 0.00% | 9,371,993 |
| 2017-04-28 | 2017-04-26 | 18.617 | 503,490 | -6,059 | 0.00% | 9,373,686 |
| 2017-04-21 | 2017-04-19 | 17.693 | 509,549 | +3,030 | 0.00% | 9,015,528 |
| 2017-04-13 | 2017-04-11 | 18.023 | 506,519 | -6,059 | 0.00% | 9,129,118 |
| 2017-03-29 | 2017-03-27 | 18.122 | 512,578 | -60,588 | 0.00% | 9,289,081 |
| 2017-03-27 | 2017-03-23 | 18.551 | 573,166 | +1,817 | 0.00% | 10,633,033 |
| 2017-03-23 | 2017-03-21 | 19.014 | 571,349 | -1,817 | 0.00% | 10,863,365 |
| 2017-03-16 | 2017-03-14 | 18.221 | 573,166 | +6,058 | 0.00% | 10,443,833 |
| 2017-03-10 | 2017-03-08 | 18.254 | 567,108 | -48,470 | 0.00% | 10,352,169 |
| 2017-03-01 | 2017-02-27 | 18.485 | 615,578 | +1,817 | 0.00% | 11,379,195 |
| 2017-02-28 | 2017-02-24 | 18.749 | 613,761 | +3,030 | 0.00% | 11,507,687 |
| 2017-02-24 | 2017-02-22 | 18.948 | 610,731 | +1,817 | 0.00% | 11,571,837 |
| 2017-02-20 | 2017-02-16 | 19.674 | 608,914 | -1,817 | 0.00% | 11,979,609 |
| 2017-02-15 | 2017-02-13 | 19.575 | 610,731 | +21,206 | 0.00% | 11,954,876 |
| 2017-02-13 | 2017-02-09 | 19.113 | 589,525 | +3,029 | 0.00% | 11,267,335 |
| 2017-02-10 | 2017-02-08 | 19.212 | 586,496 | +59,377 | 0.00% | 11,267,524 |
| 2017-02-09 | 2017-02-07 | 18.782 | 527,119 | -3,030 | 0.00% | 9,900,597 |
| 2017-02-01 | 2017-01-25 | 18.782 | 530,149 | -9,088 | 0.00% | 9,957,508 |
| 2017-01-26 | 2017-01-24 | 18.881 | 539,237 | -1,212 | 0.00% | 10,181,603 |
| 2017-01-12 | 2017-01-10 | 18.782 | 540,449 | +1,212 | 0.00% | 10,150,967 |
| 2017-01-05 | 2017-01-03 | 18.254 | 539,237 | +24,236 | 0.00% | 9,843,403 |
| 2016-12-29 | 2016-12-23 | 17.990 | 515,001 | +3,029 | 0.00% | 9,264,991 |
| 2016-12-20 | 2016-12-16 | 19.014 | 511,972 | +1,212 | 0.00% | 9,734,399 |
| 2016-12-19 | 2016-12-15 | 18.848 | 510,760 | +1,817 | 0.00% | 9,627,054 |
| 2016-12-15 | 2016-12-13 | 19.113 | 508,943 | +24,236 | 0.00% | 9,727,207 |
| 2016-12-01 | 2016-11-29 | 19.971 | 484,707 | -60,589 | 0.00% | 9,679,994 |
| 2016-11-30 | 2016-11-28 | 20.136 | 545,296 | -3,029 | 0.00% | 10,980,006 |
| 2016-11-25 | 2016-11-23 | 19.806 | 548,325 | -6,059 | 0.00% | 10,859,998 |
| 2016-11-24 | 2016-11-22 | 19.740 | 554,384 | +1,818 | 0.00% | 10,943,401 |
| 2016-11-15 | 2016-11-11 | 18.848 | 552,566 | +60,588 | 0.00% | 10,415,034 |
| 2016-11-14 | 2016-11-10 | 19.014 | 491,978 | -1,212 | 0.00% | 9,354,242 |
| 2016-11-03 | 2016-11-01 | 18.782 | 493,190 | -9,088 | 0.00% | 9,263,326 |
| 2016-11-01 | 2016-10-28 | 18.353 | 502,278 | +1,212 | 0.00% | 9,218,481 |
| 2016-10-31 | 2016-10-27 | 18.452 | 501,066 | +6,059 | 0.00% | 9,245,857 |
| 2016-10-17 | 2016-10-13 | 18.155 | 495,007 | +3,029 | 0.00% | 8,986,994 |
| 2016-09-29 | 2016-09-27 | 18.485 | 491,978 | +1,818 | 0.00% | 9,094,402 |
| 2016-09-26 | 2016-09-22 | 19.146 | 490,160 | +1,817 | 0.00% | 9,384,395 |
| 2016-09-21 | 2016-09-19 | 19.311 | 488,343 | +2,424 | 0.00% | 9,430,208 |
| 2016-09-15 | 2016-09-13 | 19.741 | 485,919 | +6,059 | 0.00% | 9,592,601 |
| 2016-09-14 | 2016-09-12 | 19.974 | 479,860 | +4,046 | 0.00% | 9,584,812 |
| 2016-09-09 | 2016-09-07 | 20.340 | 475,814 | -6,008 | 0.00% | 9,678,236 |
| 2016-09-06 | 2016-09-02 | 19.941 | 481,822 | +6,008 | 0.00% | 9,607,961 |
| 2016-08-24 | 2016-08-22 | 21.073 | 475,814 | +1,802 | 0.00% | 10,026,716 |
| 2016-08-17 | 2016-08-15 | 21.073 | 474,012 | +6,008 | 0.00% | 9,988,743 |
| 2016-07-28 | 2016-07-26 | 19.741 | 468,004 | -4,806 | 0.00% | 9,238,938 |
| 2016-07-19 | 2016-07-15 | 19.442 | 472,810 | -12,016 | 0.00% | 9,192,154 |
| 2016-07-13 | 2016-07-11 | 18.876 | 484,826 | -1,201 | 0.00% | 9,151,384 |
| 2016-07-06 | 2016-07-04 | 19.009 | 486,027 | -1,202 | 0.00% | 9,238,773 |
| 2016-06-17 | 2016-06-15 | 17.977 | 487,229 | -12,015 | 0.00% | 8,758,802 |
| 2016-06-13 | 2016-06-08 | 19.456 | 499,244 | +8,915 | 0.00% | 9,713,324 |
| 2016-05-20 | 2016-05-18 | 18.541 | 490,329 | +2,950 | 0.00% | 9,091,134 |
| 2016-05-19 | 2016-05-17 | 18.473 | 487,379 | -2,950 | 0.00% | 9,003,398 |
| 2016-05-16 | 2016-05-12 | 18.643 | 490,329 | -2,951 | 0.00% | 9,140,994 |
| 2016-05-09 | 2016-05-05 | 18.812 | 493,280 | +1,771 | 0.00% | 9,279,608 |
| 2016-05-05 | 2016-05-03 | 19.015 | 491,509 | -17,702 | 0.00% | 9,346,252 |
| 2016-05-04 | 2016-04-29 | 19.253 | 509,211 | -10,621 | 0.00% | 9,803,683 |
| 2016-04-29 | 2016-04-27 | 19.558 | 519,832 | +5,901 | 0.00% | 10,166,746 |
| 2016-04-28 | 2016-04-26 | 19.761 | 513,931 | +7,080 | 0.00% | 10,155,855 |
| 2016-04-21 | 2016-04-19 | 20.676 | 506,851 | +1,770 | 0.00% | 10,479,807 |
| 2016-04-15 | 2016-04-13 | 20.880 | 505,081 | -5,900 | 0.00% | 10,545,930 |
| 2016-04-11 | 2016-04-07 | 19.320 | 510,981 | +1,180 | 0.00% | 9,872,400 |
| 2016-04-06 | 2016-04-01 | 19.863 | 509,801 | +14,751 | 0.00% | 10,126,082 |
| 2016-03-30 | 2016-03-24 | 20.066 | 495,050 | +1,770 | 0.00% | 9,933,766 |
| 2016-03-29 | 2016-03-23 | 20.270 | 493,280 | -1,770 | 0.00% | 9,998,569 |
| 2016-03-23 | 2016-03-21 | 19.998 | 495,050 | -118,009 | 0.00% | 9,900,206 |
| 2016-03-22 | 2016-03-18 | 20.270 | 613,059 | +1,770 | 0.00% | 12,426,436 |
| 2016-03-21 | 2016-03-17 | 20.303 | 611,289 | +1,180 | 0.00% | 12,411,279 |
| 2016-03-16 | 2016-03-14 | 20.337 | 610,109 | +11,801 | 0.00% | 12,408,001 |
| 2016-03-15 | 2016-03-11 | 20.880 | 598,308 | -2,950 | 0.00% | 12,492,480 |
| 2016-03-14 | 2016-03-10 | 19.117 | 601,258 | -8,851 | 0.00% | 11,494,315 |
| 2016-03-11 | 2016-03-09 | 19.558 | 610,109 | +11,801 | 0.00% | 11,932,361 |
| 2016-03-09 | 2016-03-07 | 20.032 | 598,308 | -17,701 | 0.00% | 11,985,480 |
| 2016-03-08 | 2016-03-04 | 20.032 | 616,009 | -2,951 | 0.00% | 12,340,072 |
| 2016-02-16 | 2016-02-12 | 17.151 | 618,960 | -41,303 | 0.00% | 10,615,886 |
| 2016-02-15 | 2016-02-11 | 17.693 | 660,263 | +35,403 | 0.00% | 11,682,361 |
| 2016-02-02 | 2016-01-29 | 18.541 | 624,860 | +17,701 | 0.00% | 11,585,458 |
| 2016-01-19 | 2016-01-15 | 19.219 | 607,159 | +2,951 | 0.00% | 11,668,866 |
| 2016-01-18 | 2016-01-14 | 20.100 | 604,208 | +1,180 | 0.00% | 12,144,630 |
| 2016-01-11 | 2016-01-07 | 21.286 | 603,028 | -14,752 | 0.00% | 12,836,312 |
| 2016-01-07 | 2016-01-05 | 22.303 | 617,780 | +1,181 | 0.00% | 13,778,530 |
| 2016-01-06 | 2016-01-04 | 22.608 | 616,599 | +1,180 | 0.00% | 13,940,289 |
| 2015-12-10 | 2015-12-08 | 23.286 | 615,419 | -5,901 | 0.00% | 14,330,811 |
| 2015-12-01 | 2015-11-27 | 23.185 | 621,320 | +2,360 | 0.00% | 14,405,044 |
| 2015-11-12 | 2015-11-10 | 24.100 | 618,960 | +5,901 | 0.00% | 14,916,788 |
| 2015-11-06 | 2015-11-04 | 24.778 | 613,059 | -118,010 | 0.00% | 15,190,175 |
| 2015-10-27 | 2015-10-23 | 24.744 | 731,069 | -31,862 | 0.00% | 18,089,409 |
| 2015-10-26 | 2015-10-22 | 24.507 | 762,931 | +23,602 | 0.00% | 18,696,775 |
| 2015-10-12 | 2015-10-08 | 23.795 | 739,329 | +5,900 | 0.00% | 17,592,113 |
| 2015-09-18 | 2015-09-16 | 24.439 | 733,429 | -8,261 | 0.00% | 17,924,064 |
| 2015-09-16 | 2015-09-14 | 24.508 | 741,690 | -590 | 0.00% | 18,177,114 |
| 2015-09-15 | 2015-09-11 | 24.405 | 742,280 | +5,170 | 0.00% | 18,115,564 |
| 2015-09-14 | 2015-09-10 | 24.166 | 737,110 | -9,961 | 0.00% | 17,813,269 |
| 2015-09-11 | 2015-09-09 | 24.064 | 747,071 | -2,344 | 0.00% | 17,977,490 |
| 2015-09-09 | 2015-09-07 | 21.879 | 749,415 | -2,344 | 0.00% | 16,396,776 |
| 2015-09-08 | 2015-09-04 | 21.743 | 751,759 | +586 | 0.00% | 16,345,421 |
| 2015-09-07 | 2015-09-02 | 22.050 | 751,173 | +2,344 | 0.00% | 16,563,440 |
| 2015-09-04 | 2015-09-01 | 22.903 | 748,829 | +9,961 | 0.00% | 17,150,754 |
| 2015-08-31 | 2015-08-27 | 24.508 | 738,868 | -4,102 | 0.00% | 18,107,953 |
| 2015-08-27 | 2015-08-25 | 23.654 | 742,970 | +2,344 | 0.00% | 17,574,483 |
| 2015-08-26 | 2015-08-24 | 23.825 | 740,626 | -1,758 | 0.00% | 17,645,438 |
| 2015-08-25 | 2015-08-21 | 23.757 | 742,384 | -586 | 0.00% | 17,636,642 |
| 2015-08-20 | 2015-08-18 | 25.327 | 742,970 | +16,406 | 0.00% | 18,817,124 |
| 2015-08-19 | 2015-08-17 | 25.600 | 726,564 | -1,171 | 0.00% | 18,600,011 |
| 2015-08-18 | 2015-08-14 | 25.498 | 727,735 | -14,063 | 0.00% | 18,555,468 |
| 2015-08-13 | 2015-08-11 | 24.166 | 741,798 | -586 | 0.00% | 17,926,560 |
| 2015-08-05 | 2015-08-03 | 23.757 | 742,384 | -1,172 | 0.01% | 17,636,642 |
| 2015-07-29 | 2015-07-27 | 23.074 | 743,556 | -5,859 | 0.01% | 17,156,885 |
| 2015-07-24 | 2015-07-22 | 23.415 | 749,415 | +5,859 | 0.01% | 17,547,876 |
| 2015-07-17 | 2015-07-15 | 23.074 | 743,556 | +1,172 | 0.01% | 17,156,885 |
| 2015-07-14 | 2015-07-10 | 23.484 | 742,384 | -1,172 | 0.01% | 17,433,922 |
| 2015-07-10 | 2015-07-08 | 20.582 | 743,556 | -17,578 | 0.01% | 15,304,144 |
| 2015-07-06 | 2015-07-02 | 23.552 | 761,134 | +2,344 | 0.01% | 17,926,201 |
| 2015-07-02 | 2015-06-29 | 23.415 | 758,790 | +2,344 | 0.01% | 17,767,395 |
| 2015-06-30 | 2015-06-26 | 23.893 | 756,446 | +585 | 0.01% | 18,073,989 |
| 2015-06-29 | 2015-06-25 | 24.371 | 755,861 | +32,227 | 0.01% | 18,421,212 |
| 2015-06-25 | 2015-06-23 | 24.371 | 723,634 | -9,375 | 0.00% | 17,635,803 |
| 2015-06-24 | 2015-06-22 | 24.166 | 733,009 | +2,930 | 0.01% | 17,714,162 |
| 2015-06-23 | 2015-06-19 | 24.235 | 730,079 | -11,719 | 0.01% | 17,693,195 |
| 2015-06-18 | 2015-06-16 | 24.200 | 741,798 | +11,719 | 0.01% | 17,951,880 |
| 2015-06-17 | 2015-06-15 | 24.576 | 730,079 | +2,929 | 0.01% | 17,942,395 |
| 2015-06-16 | 2015-06-12 | 24.951 | 727,150 | +2,930 | 0.00% | 18,143,432 |
| 2015-06-12 | 2015-06-10 | 24.235 | 724,220 | -2,930 | 0.00% | 17,551,204 |
| 2015-06-11 | 2015-06-09 | 24.200 | 727,150 | +1,758 | 0.00% | 17,597,392 |
| 2015-06-10 | 2015-06-08 | 24.781 | 725,392 | -2,929 | 0.00% | 17,975,767 |
| 2015-06-09 | 2015-06-05 | 24.951 | 728,321 | -2,930 | 0.00% | 18,172,650 |
| 2015-06-08 | 2015-06-04 | 25.190 | 731,251 | +8,789 | 0.01% | 18,420,478 |
| 2015-06-05 | 2015-06-03 | 26.014 | 722,462 | -3,516 | 0.00% | 18,794,243 |
| 2015-06-04 | 2015-06-02 | 26.083 | 725,978 | +9,654 | 0.00% | 18,935,937 |
| 2015-06-02 | 2015-05-29 | 25.876 | 716,324 | -1,734 | 0.00% | 18,535,448 |
| 2015-06-01 | 2015-05-28 | 26.014 | 718,058 | +7,516 | 0.00% | 18,679,677 |
| 2015-05-20 | 2015-05-18 | 25.945 | 710,542 | -578 | 0.00% | 18,434,994 |
| 2015-05-19 | 2015-05-15 | 26.153 | 711,120 | +2,890 | 0.00% | 18,597,590 |
| 2015-05-18 | 2015-05-14 | 25.772 | 708,230 | -578 | 0.00% | 18,252,509 |
| 2015-05-15 | 2015-05-13 | 25.876 | 708,808 | -578 | 0.00% | 18,340,966 |
| 2015-05-11 | 2015-05-07 | 25.772 | 709,386 | -2,313 | 0.00% | 18,282,302 |
| 2015-05-08 | 2015-05-06 | 26.429 | 711,699 | -6,359 | 0.00% | 18,809,693 |
| 2015-05-06 | 2015-05-04 | 27.813 | 718,058 | -1,735 | 0.00% | 19,971,356 |
| 2015-05-05 | 2015-04-30 | 26.879 | 719,793 | +2,891 | 0.00% | 19,347,312 |
| 2015-05-04 | 2015-04-29 | 27.294 | 716,902 | +238,197 | 0.00% | 19,567,205 |
| 2015-04-30 | 2015-04-28 | 27.190 | 478,705 | -1,735 | 0.00% | 13,016,149 |
| 2015-04-28 | 2015-04-24 | 25.772 | 480,440 | -7,516 | 0.00% | 12,381,904 |
| 2015-04-23 | 2015-04-21 | 25.391 | 487,956 | +6,938 | 0.00% | 12,389,926 |
| 2015-04-22 | 2015-04-20 | 24.907 | 481,018 | -8,672 | 0.00% | 11,980,800 |
| 2015-04-21 | 2015-04-17 | 25.668 | 489,690 | +13,875 | 0.00% | 12,569,475 |
| 2015-04-20 | 2015-04-16 | 26.014 | 475,815 | +19,657 | 0.00% | 12,377,928 |
| 2015-04-17 | 2015-04-15 | 26.395 | 456,158 | +4,625 | 0.00% | 12,040,148 |
| 2015-04-16 | 2015-04-14 | 26.775 | 451,533 | +2,313 | 0.00% | 12,089,893 |
| 2015-04-14 | 2015-04-10 | 26.533 | 449,220 | -3,895 | 0.00% | 11,919,182 |
| 2015-04-13 | 2015-04-09 | 26.533 | 453,115 | -20,236 | 0.00% | 12,022,528 |
| 2015-04-09 | 2015-04-02 | 23.835 | 473,351 | -3,469 | 0.00% | 11,282,219 |
| 2015-04-08 | 2015-04-01 | 23.281 | 476,820 | +2,891 | 0.00% | 11,100,985 |
| 2015-03-30 | 2015-03-26 | 22.659 | 473,929 | +5,782 | 0.00% | 10,738,573 |
| 2015-03-27 | 2015-03-25 | 22.659 | 468,147 | +1,734 | 0.00% | 10,607,561 |
| 2015-03-26 | 2015-03-24 | 22.866 | 466,413 | +3,469 | 0.00% | 10,665,079 |
| 2015-03-25 | 2015-03-23 | 22.797 | 462,944 | -1,156 | 0.00% | 10,553,727 |
| 2015-03-24 | 2015-03-20 | 23.178 | 464,100 | -1,735 | 0.00% | 10,756,683 |
| 2015-03-17 | 2015-03-13 | 22.693 | 465,835 | +5,782 | 0.00% | 10,571,289 |
| 2015-03-16 | 2015-03-12 | 22.589 | 460,053 | -57,815 | 0.00% | 10,392,333 |
| 2015-03-12 | 2015-03-10 | 22.589 | 517,868 | +1,156 | 0.00% | 11,698,340 |
| 2015-03-11 | 2015-03-09 | 22.797 | 516,712 | +2,313 | 0.00% | 11,779,475 |
| 2015-03-10 | 2015-03-06 | 22.935 | 514,399 | +3,469 | 0.00% | 11,797,925 |
| 2015-03-02 | 2015-02-26 | 23.835 | 510,930 | -57,815 | 0.00% | 12,177,906 |
| 2015-02-27 | 2015-02-25 | 23.696 | 568,745 | -5,781 | 0.00% | 13,477,215 |
| 2015-02-25 | 2015-02-23 | 23.178 | 574,526 | -5,782 | 0.00% | 13,316,083 |
| 2015-02-17 | 2015-02-13 | 22.520 | 580,308 | +5,782 | 0.00% | 13,068,674 |
| 2015-02-13 | 2015-02-11 | 22.520 | 574,526 | +6,937 | 0.00% | 12,938,462 |
| 2015-02-10 | 2015-02-06 | 22.797 | 567,589 | +5,782 | 0.00% | 12,939,318 |
| 2015-02-09 | 2015-02-05 | 23.039 | 561,807 | -2,313 | 0.00% | 12,943,549 |
| 2015-02-06 | 2015-02-04 | 22.901 | 564,120 | +11,563 | 0.00% | 12,918,779 |
| 2015-02-04 | 2015-02-02 | 23.005 | 552,557 | +1,735 | 0.00% | 12,711,322 |
| 2015-01-30 | 2015-01-28 | 23.350 | 550,822 | +578 | 0.00% | 12,861,957 |
| 2015-01-28 | 2015-01-26 | 23.178 | 550,244 | -578 | 0.00% | 12,753,286 |
| 2015-01-27 | 2015-01-23 | 23.385 | 550,822 | +1,156 | 0.00% | 12,881,011 |
| 2015-01-26 | 2015-01-22 | 23.489 | 549,666 | -5,781 | 0.00% | 12,911,023 |
| 2015-01-23 | 2015-01-21 | 23.627 | 555,447 | +578 | 0.00% | 13,123,671 |
| 2015-01-22 | 2015-01-20 | 23.385 | 554,869 | +2,890 | 0.00% | 12,975,651 |
| 2015-01-13 | 2015-01-09 | 23.766 | 551,979 | -578 | 0.00% | 13,118,110 |
| 2015-01-12 | 2015-01-08 | 23.662 | 552,557 | -1,156 | 0.00% | 13,074,503 |
| 2015-01-07 | 2015-01-05 | 23.800 | 553,713 | +10,407 | 0.00% | 13,178,475 |
| 2015-01-05 | 2014-12-31 | 22.866 | 543,306 | +578 | 0.00% | 12,423,328 |
| 2014-12-29 | 2014-12-22 | 22.935 | 542,728 | -3,469 | 0.00% | 12,447,661 |
| 2014-12-16 | 2014-12-12 | 23.212 | 546,197 | +2,312 | 0.00% | 12,678,382 |
| 2014-12-10 | 2014-12-08 | 24.838 | 543,885 | -1,156 | 0.00% | 13,509,010 |
| 2014-12-09 | 2014-12-05 | 24.561 | 545,041 | +578 | 0.00% | 13,386,884 |
| 2014-12-02 | 2014-11-28 | 23.385 | 544,463 | -5,781 | 0.00% | 12,732,306 |
| 2014-11-25 | 2014-11-21 | 22.243 | 550,244 | +2,891 | 0.00% | 12,239,348 |
| 2014-11-24 | 2014-11-20 | 22.278 | 547,353 | +2,890 | 0.00% | 12,193,977 |
| 2014-11-19 | 2014-11-17 | 23.178 | 544,463 | -2,890 | 0.00% | 12,619,297 |
| 2014-11-18 | 2014-11-14 | 23.523 | 547,353 | -3,469 | 0.00% | 12,875,628 |
| 2014-11-17 | 2014-11-13 | 23.523 | 550,822 | -4,047 | 0.00% | 12,957,230 |
| 2014-11-14 | 2014-11-12 | 23.350 | 554,869 | +9,250 | 0.00% | 12,956,456 |
| 2014-11-10 | 2014-11-06 | 23.350 | 545,619 | +5,782 | 0.00% | 12,740,464 |
| 2014-10-31 | 2014-10-29 | 23.523 | 539,837 | -11,563 | 0.00% | 12,698,825 |
| 2014-10-28 | 2014-10-24 | 23.350 | 551,400 | +1,156 | 0.00% | 12,875,453 |
| 2014-10-22 | 2014-10-20 | 23.247 | 550,244 | -4,047 | 0.00% | 12,791,356 |
| 2014-10-21 | 2014-10-17 | 22.901 | 554,291 | +2,891 | 0.00% | 12,693,688 |
| 2014-10-20 | 2014-10-16 | 22.659 | 551,400 | +1,734 | 0.00% | 12,493,958 |
| 2014-10-17 | 2014-10-15 | 22.797 | 549,666 | -23,126 | 0.00% | 12,530,727 |
| 2014-10-15 | 2014-10-13 | 22.866 | 572,792 | +578 | 0.00% | 13,097,560 |
| 2014-10-14 | 2014-10-10 | 22.970 | 572,214 | +23,126 | 0.00% | 13,143,728 |
| 2014-10-13 | 2014-10-09 | 23.489 | 549,088 | -23,126 | 0.00% | 12,897,446 |
| 2014-10-08 | 2014-10-06 | 22.901 | 572,214 | +17,345 | 0.00% | 13,104,138 |
| 2014-10-07 | 2014-10-03 | 22.416 | 554,869 | +5,781 | 0.00% | 12,438,198 |
| 2014-10-06 | 2014-09-30 | 22.416 | 549,088 | +1,156 | 0.00% | 12,308,608 |
| 2014-10-03 | 2014-09-29 | 22.970 | 547,932 | +5,782 | 0.00% | 12,585,971 |
| 2014-09-30 | 2014-09-26 | 23.454 | 542,150 | -1,156 | 0.00% | 12,715,726 |
| 2014-09-29 | 2014-09-25 | 23.696 | 543,306 | +6,937 | 0.00% | 12,874,402 |
| 2014-09-26 | 2014-09-24 | 23.835 | 536,369 | +5,782 | 0.00% | 12,784,239 |
| 2014-09-24 | 2014-09-22 | 23.999 | 530,587 | +2,891 | 0.00% | 12,733,626 |
| 2014-09-23 | 2014-09-19 | 24.103 | 527,696 | +571 | 0.00% | 12,719,068 |
| 2014-09-19 | 2014-09-17 | 24.068 | 527,125 | -5,776 | 0.00% | 12,687,051 |
| 2014-09-17 | 2014-09-15 | 23.895 | 532,901 | -5,775 | 0.00% | 12,733,796 |
| 2014-09-16 | 2014-09-12 | 24.553 | 538,676 | -45,624 | 0.00% | 13,226,232 |
| 2014-09-15 | 2014-09-11 | 25.592 | 584,300 | +11,551 | 0.00% | 14,953,491 |
| 2014-09-11 | 2014-09-08 | 25.627 | 572,749 | +1,732 | 0.00% | 14,677,711 |
| 2014-09-10 | 2014-09-05 | 25.765 | 571,017 | +20,213 | 0.00% | 14,712,424 |
| 2014-09-08 | 2014-09-04 | 26.319 | 550,804 | +1,733 | 0.00% | 14,496,826 |
| 2014-09-05 | 2014-09-03 | 26.008 | 549,071 | +8,663 | 0.00% | 14,280,082 |
| 2014-09-04 | 2014-09-02 | 25.973 | 540,408 | +4,620 | 0.00% | 14,036,062 |
| 2014-09-03 | 2014-09-01 | 25.904 | 535,788 | -1,733 | 0.00% | 13,878,957 |
| 2014-09-02 | 2014-08-29 | 26.112 | 537,521 | -2,887 | 0.00% | 14,035,537 |
| 2014-09-01 | 2014-08-28 | 25.488 | 540,408 | +4,620 | 0.00% | 13,774,056 |
| 2014-08-29 | 2014-08-27 | 25.973 | 535,788 | -10,395 | 0.00% | 13,916,067 |
| 2014-08-28 | 2014-08-26 | 25.731 | 546,183 | -27,144 | 0.00% | 14,053,654 |
| 2014-08-27 | 2014-08-25 | 26.527 | 573,327 | -20,213 | 0.00% | 15,208,747 |
| 2014-08-26 | 2014-08-22 | 27.428 | 593,540 | +4,042 | 0.00% | 16,279,364 |
| 2014-08-25 | 2014-08-21 | 27.947 | 589,498 | -11,550 | 0.00% | 16,474,723 |
| 2014-08-22 | 2014-08-20 | 28.432 | 601,048 | +5,775 | 0.03% | 17,088,918 |
| 2014-08-19 | 2014-08-15 | 28.501 | 595,273 | +8,663 | 0.03% | 16,965,954 |
| 2014-08-18 | 2014-08-14 | 28.120 | 586,610 | +60,640 | 0.03% | 16,495,586 |
| 2014-08-14 | 2014-08-12 | 29.055 | 525,970 | +10,395 | 0.02% | 15,282,176 |
| 2014-08-12 | 2014-08-08 | 27.878 | 515,575 | +2,888 | 0.02% | 14,373,085 |
| 2014-08-11 | 2014-08-07 | 27.912 | 512,687 | -4,043 | 0.02% | 14,310,329 |
| 2014-08-08 | 2014-08-06 | 28.086 | 516,730 | +31,764 | 0.02% | 14,512,652 |
| 2014-08-07 | 2014-08-05 | 27.670 | 484,966 | +23,101 | 0.02% | 13,419,006 |
| 2014-08-05 | 2014-08-01 | 26.354 | 461,865 | -5,776 | 0.02% | 12,172,001 |
| 2014-08-01 | 2014-07-30 | 26.631 | 467,641 | -6,352 | 0.02% | 12,453,780 |
| 2014-07-31 | 2014-07-29 | 26.735 | 473,993 | +27,143 | 0.02% | 12,672,185 |
| 2014-07-30 | 2014-07-28 | 25.869 | 446,850 | -2,888 | 0.02% | 11,559,648 |
| 2014-07-29 | 2014-07-25 | 25.454 | 449,738 | +14,439 | 0.02% | 11,447,461 |
| 2014-07-25 | 2014-07-23 | 25.488 | 435,299 | +15,015 | 0.02% | 11,095,011 |
| 2014-07-22 | 2014-07-18 | 25.142 | 420,284 | +2,888 | 0.02% | 10,566,757 |
| 2014-07-21 | 2014-07-17 | 25.177 | 417,396 | -2,888 | 0.02% | 10,508,602 |
| 2014-07-18 | 2014-07-16 | 25.488 | 420,284 | -37,539 | 0.02% | 10,712,305 |
| 2014-07-17 | 2014-07-15 | 24.657 | 457,823 | +3,465 | 0.02% | 11,288,594 |
| 2014-07-10 | 2014-07-08 | 24.103 | 454,358 | +1,733 | 0.02% | 10,951,401 |
| 2014-07-09 | 2014-07-07 | 24.172 | 452,625 | -578 | 0.02% | 10,940,980 |
| 2014-07-08 | 2014-07-04 | 23.410 | 453,203 | +578 | 0.02% | 10,609,666 |
| 2014-07-04 | 2014-07-02 | 23.549 | 452,625 | -15,593 | 0.02% | 10,658,834 |
| 2014-06-27 | 2014-06-25 | 23.341 | 468,218 | +29,453 | 0.02% | 10,928,744 |
| 2014-06-26 | 2014-06-24 | 23.203 | 438,765 | -11,550 | 0.02% | 10,180,498 |
| 2014-06-20 | 2014-06-18 | 23.203 | 450,315 | +2,888 | 0.02% | 10,448,489 |
| 2014-06-18 | 2014-06-16 | 22.926 | 447,427 | +5,775 | 0.02% | 10,257,522 |
| 2014-06-16 | 2014-06-12 | 23.133 | 441,652 | -5,775 | 0.02% | 10,216,895 |
| 2014-06-11 | 2014-06-09 | 23.341 | 447,427 | +1,732 | 0.02% | 10,443,458 |
| 2014-06-09 | 2014-06-05 | 23.410 | 445,695 | +19,058 | 0.02% | 10,433,901 |
| 2014-06-06 | 2014-06-04 | 23.341 | 426,637 | +23,101 | 0.02% | 9,958,196 |
| 2014-06-05 | 2014-06-03 | 23.410 | 403,536 | +578 | 0.02% | 9,446,942 |
| 2014-05-28 | 2014-05-26 | 23.376 | 402,958 | +11,550 | 0.02% | 9,419,456 |
| 2014-05-27 | 2014-05-23 | 23.445 | 391,408 | -5,775 | 0.02% | 9,176,575 |
| 2014-05-16 | 2014-05-14 | 24.506 | 397,183 | +9,928 | 0.02% | 9,733,366 |
| 2014-05-09 | 2014-05-07 | 23.871 | 387,255 | -2,836 | 0.02% | 9,244,284 |
| 2014-05-08 | 2014-05-05 | 23.907 | 390,091 | -11,344 | 0.02% | 9,325,738 |
| 2014-05-07 | 2014-05-02 | 23.801 | 401,435 | +2,836 | 0.02% | 9,554,470 |
| 2014-05-05 | 2014-04-30 | 23.977 | 398,599 | -1,701 | 0.02% | 9,557,245 |
| 2014-04-30 | 2014-04-28 | 24.118 | 400,300 | -17,017 | 0.02% | 9,654,489 |
| 2014-04-23 | 2014-04-17 | 24.435 | 417,317 | +2,269 | 0.02% | 10,197,340 |
| 2014-04-22 | 2014-04-16 | 25.211 | 415,048 | +5,105 | 0.02% | 10,463,861 |
| 2014-04-16 | 2014-04-14 | 25.599 | 409,943 | -2,836 | 0.02% | 10,494,160 |
| 2014-04-15 | 2014-04-11 | 25.105 | 412,779 | +5,672 | 0.02% | 10,362,993 |
| 2014-04-14 | 2014-04-10 | 25.423 | 407,107 | -5,672 | 0.02% | 10,349,787 |
| 2014-04-08 | 2014-04-04 | 24.964 | 412,779 | +5,672 | 0.02% | 10,304,773 |
| 2014-04-04 | 2014-04-02 | 24.929 | 407,107 | -5,672 | 0.02% | 10,148,821 |
| 2014-04-02 | 2014-03-31 | 24.259 | 412,779 | -3,403 | 0.02% | 10,013,678 |
| 2014-04-01 | 2014-03-28 | 24.012 | 416,182 | +5,672 | 0.02% | 9,993,509 |
| 2014-03-31 | 2014-03-27 | 25.211 | 410,510 | -3,403 | 0.02% | 10,349,453 |
| 2014-03-25 | 2014-03-21 | 21.297 | 413,913 | -5,672 | 0.02% | 8,815,229 |
| 2014-03-20 | 2014-03-18 | 20.980 | 419,585 | -1,135 | 0.02% | 8,802,875 |
| 2014-03-19 | 2014-03-17 | 21.086 | 420,720 | -23,255 | 0.02% | 8,871,191 |
| 2014-03-18 | 2014-03-14 | 20.592 | 443,975 | -9,643 | 0.02% | 9,142,374 |
| 2014-03-17 | 2014-03-13 | 19.640 | 453,618 | -112,874 | 0.02% | 8,909,084 |
| 2014-03-14 | 2014-03-12 | 19.252 | 566,492 | -5,672 | 0.03% | 10,906,214 |
| 2014-03-06 | 2014-03-04 | 19.287 | 572,164 | +567 | 0.03% | 11,035,587 |
| 2014-03-05 | 2014-03-03 | 19.358 | 571,597 | +113,441 | 0.03% | 11,064,961 |
| 2014-03-04 | 2014-02-28 | 19.711 | 458,156 | -567 | 0.02% | 9,030,521 |
| 2014-03-03 | 2014-02-27 | 20.451 | 458,723 | -56,721 | 0.02% | 9,381,367 |
| 2014-02-28 | 2014-02-26 | 19.675 | 515,444 | -567 | 0.02% | 10,141,525 |
| 2014-02-27 | 2014-02-25 | 19.640 | 516,011 | +56,721 | 0.02% | 10,134,487 |
| 2014-02-24 | 2014-02-20 | 18.864 | 459,290 | -1,702 | 0.02% | 8,664,198 |
| 2014-02-21 | 2014-02-19 | 18.688 | 460,992 | -54,452 | 0.02% | 8,615,031 |
| 2014-02-18 | 2014-02-14 | 17.701 | 515,444 | -1,134 | 0.02% | 9,123,738 |
| 2014-02-17 | 2014-02-13 | 17.948 | 516,578 | -1,702 | 0.02% | 9,271,314 |
| 2014-01-28 | 2014-01-24 | 17.366 | 518,280 | +1,135 | 0.03% | 9,000,327 |
| 2014-01-27 | 2014-01-23 | 17.665 | 517,145 | +7,374 | 0.02% | 9,135,612 |
| 2014-01-17 | 2014-01-15 | 17.948 | 509,771 | +5,672 | 0.02% | 9,149,145 |
| 2014-01-14 | 2014-01-10 | 18.194 | 504,099 | +1,701 | 0.02% | 9,171,770 |
| 2014-01-13 | 2014-01-09 | 18.265 | 502,398 | +6,240 | 0.02% | 9,176,250 |
| 2014-01-08 | 2014-01-06 | 19.393 | 496,158 | +1,134 | 0.02% | 9,622,109 |
| 2014-01-02 | 2013-12-27 | 20.945 | 495,024 | +22,121 | 0.02% | 10,368,127 |
| 2013-12-30 | 2013-12-24 | 20.804 | 472,903 | +5,672 | 0.02% | 9,838,110 |
| 2013-12-27 | 2013-12-20 | 20.945 | 467,231 | -11,344 | 0.02% | 9,786,011 |
| 2013-12-20 | 2013-12-18 | 20.980 | 478,575 | +11,344 | 0.02% | 10,040,482 |
| 2013-12-13 | 2013-12-11 | 20.909 | 467,231 | -11,344 | 0.02% | 9,769,536 |
| 2013-12-10 | 2013-12-06 | 21.227 | 478,575 | -3,970 | 0.02% | 10,158,606 |
| 2013-12-06 | 2013-12-04 | 21.579 | 482,545 | -2,269 | 0.02% | 10,413,023 |
| 2013-12-05 | 2013-12-03 | 21.297 | 484,814 | -14,180 | 0.02% | 10,325,229 |
| 2013-12-04 | 2013-12-02 | 21.086 | 498,994 | -3,404 | 0.02% | 10,521,656 |
| 2013-11-26 | 2013-11-22 | 19.746 | 502,398 | -1,134 | 0.02% | 9,920,271 |
| 2013-11-25 | 2013-11-21 | 19.887 | 503,532 | -567 | 0.02% | 10,013,682 |
| 2013-11-20 | 2013-11-18 | 19.499 | 504,099 | -568 | 0.02% | 9,829,435 |
| 2013-11-12 | 2013-11-08 | 19.146 | 504,667 | -5,672 | 0.02% | 9,662,563 |
| 2013-11-08 | 2013-11-06 | 19.041 | 510,339 | +568 | 0.02% | 9,717,177 |
| 2013-11-04 | 2013-10-31 | 19.464 | 509,771 | -5,673 | 0.02% | 9,922,059 |
| 2013-11-01 | 2013-10-30 | 19.252 | 515,444 | +5,673 | 0.02% | 9,923,428 |
| 2013-10-29 | 2013-10-25 | 18.300 | 509,771 | -16,449 | 0.02% | 9,328,892 |
| 2013-10-28 | 2013-10-24 | 18.970 | 526,220 | -26,092 | 0.03% | 9,982,452 |
| 2013-10-23 | 2013-10-21 | 19.499 | 552,312 | -27,226 | 0.03% | 10,769,541 |
| 2013-10-21 | 2013-10-17 | 19.146 | 579,538 | +567 | 0.03% | 11,096,074 |
| 2013-10-17 | 2013-10-15 | 19.464 | 578,971 | +11,344 | 0.03% | 11,268,951 |
| 2013-10-16 | 2013-10-11 | 19.570 | 567,627 | -7,941 | 0.03% | 11,108,198 |
| 2013-10-15 | 2013-10-10 | 19.570 | 575,568 | -2,836 | 0.03% | 11,263,600 |
| 2013-10-11 | 2013-10-09 | 19.499 | 578,404 | +568 | 0.03% | 11,278,310 |
| 2013-10-10 | 2013-10-08 | 19.852 | 577,836 | -15,315 | 0.03% | 11,470,982 |
| 2013-10-09 | 2013-10-07 | 19.711 | 593,151 | +8,508 | 0.03% | 11,691,350 |
| 2013-10-08 | 2013-10-04 | 19.640 | 584,643 | -15,315 | 0.03% | 11,482,423 |
| 2013-10-03 | 2013-09-30 | 17.736 | 599,958 | -2,836 | 0.03% | 10,640,853 |
| 2013-09-26 | 2013-09-24 | 17.542 | 602,794 | -5,104 | 0.03% | 10,574,251 |
| 2013-09-25 | 2013-09-23 | 17.701 | 607,898 | +3,403 | 0.03% | 10,760,242 |
| 2013-09-24 | 2013-09-19 | 17.701 | 604,495 | -14,180 | 0.03% | 10,700,006 |
| 2013-09-17 | 2013-09-13 | 17.436 | 618,675 | -18,718 | 0.03% | 10,787,392 |
| 2013-09-16 | 2013-09-12 | 17.489 | 637,393 | +17,016 | 0.03% | 11,147,476 |
| 2013-09-12 | 2013-09-10 | 17.489 | 620,377 | -1,134 | 0.03% | 10,849,881 |
| 2013-09-10 | 2013-09-06 | 16.537 | 621,511 | -1,135 | 0.03% | 10,278,015 |
| 2013-09-06 | 2013-09-04 | 16.607 | 622,646 | +6,596 | 0.03% | 10,340,459 |
| 2013-09-02 | 2013-08-29 | 15.823 | 616,050 | -6,173 | 0.03% | 9,747,913 |
| 2013-08-30 | 2013-08-28 | 15.716 | 622,223 | -24,132 | 0.03% | 9,779,066 |
| 2013-08-28 | 2013-08-26 | 16.197 | 646,355 | -561 | 0.03% | 10,469,302 |
| 2013-08-27 | 2013-08-23 | 15.984 | 646,916 | +3,367 | 0.03% | 10,340,060 |
| 2013-08-26 | 2013-08-22 | 16.215 | 643,549 | +7,296 | 0.03% | 10,435,319 |
| 2013-08-22 | 2013-08-20 | 16.197 | 636,253 | +5,612 | 0.03% | 10,305,675 |
| 2013-08-21 | 2013-08-19 | 16.625 | 630,641 | -11,224 | 0.03% | 10,484,472 |
| 2013-08-20 | 2013-08-16 | 16.393 | 641,865 | -2,806 | 0.03% | 10,522,386 |
| 2013-08-19 | 2013-08-15 | 16.429 | 644,671 | -15,714 | 0.03% | 10,591,361 |
| 2013-08-16 | 2013-08-13 | 16.661 | 660,385 | -561 | 0.03% | 11,002,504 |
| 2013-08-12 | 2013-08-08 | 14.950 | 660,946 | -8,418 | 0.03% | 9,881,222 |
| 2013-08-09 | 2013-08-07 | 14.879 | 669,364 | +14,030 | 0.03% | 9,959,363 |
| 2013-08-02 | 2013-07-31 | 15.004 | 655,334 | +11,224 | 0.03% | 9,832,354 |
| 2013-07-26 | 2013-07-24 | 15.984 | 644,110 | -1,684 | 0.03% | 10,295,210 |
| 2013-07-25 | 2013-07-23 | 16.001 | 645,794 | -20,764 | 0.03% | 10,333,634 |
| 2013-07-23 | 2013-07-19 | 15.449 | 666,558 | +11,224 | 0.03% | 10,297,689 |
| 2013-07-17 | 2013-07-15 | 15.592 | 655,334 | +561 | 0.03% | 10,217,708 |
| 2013-07-16 | 2013-07-12 | 15.271 | 654,773 | +22,448 | 0.03% | 9,998,948 |
| 2013-07-15 | 2013-07-11 | 15.306 | 632,325 | -41,529 | 0.03% | 9,678,682 |
| 2013-07-12 | 2013-07-10 | 14.665 | 673,854 | -561 | 0.03% | 9,882,080 |
| 2013-07-11 | 2013-07-09 | 14.754 | 674,415 | +561 | 0.03% | 9,950,394 |
| 2013-07-08 | 2013-07-04 | 14.594 | 673,854 | -6,734 | 0.03% | 9,834,050 |
| 2013-07-05 | 2013-07-03 | 14.326 | 680,588 | +2,245 | 0.03% | 9,750,414 |
| 2013-07-04 | 2013-07-02 | 14.558 | 678,343 | +6,734 | 0.03% | 9,875,387 |
| 2013-06-28 | 2013-06-26 | 14.897 | 671,609 | -11,224 | 0.03% | 10,004,733 |
| 2013-06-26 | 2013-06-24 | 14.166 | 682,833 | -4,489 | 0.03% | 9,673,070 |
| 2013-06-25 | 2013-06-21 | 14.344 | 687,322 | +11,224 | 0.03% | 9,859,136 |
| 2013-06-24 | 2013-06-20 | 14.558 | 676,098 | +17,958 | 0.03% | 9,842,704 |
| 2013-06-18 | 2013-06-14 | 14.897 | 658,140 | -561 | 0.03% | 9,804,090 |
| 2013-06-17 | 2013-06-13 | 15.110 | 658,701 | +5,612 | 0.03% | 9,953,295 |
| 2013-06-14 | 2013-06-11 | 15.396 | 653,089 | +4,489 | 0.03% | 10,054,693 |
| 2013-06-13 | 2013-06-10 | 15.823 | 648,600 | +11,224 | 0.03% | 10,262,960 |
| 2013-06-11 | 2013-06-07 | 15.734 | 637,376 | +5,612 | 0.03% | 10,028,573 |
| 2013-06-10 | 2013-06-06 | 15.788 | 631,764 | +1,123 | 0.03% | 9,974,045 |
| 2013-06-06 | 2013-06-04 | 15.930 | 630,641 | +5,612 | 0.03% | 10,046,214 |
| 2013-06-05 | 2013-06-03 | 15.645 | 625,029 | +21,887 | 0.03% | 9,778,616 |
| 2013-06-04 | 2013-05-31 | 16.376 | 603,142 | +5,612 | 0.03% | 9,876,835 |
| 2013-06-03 | 2013-05-30 | 16.679 | 597,530 | -1,123 | 0.03% | 9,965,940 |
| 2013-05-31 | 2013-05-29 | 16.768 | 598,653 | +6,735 | 0.03% | 10,038,007 |
| 2013-05-28 | 2013-05-24 | 16.679 | 591,918 | +2,806 | 0.03% | 9,872,340 |
| 2013-05-27 | 2013-05-23 | 16.607 | 589,112 | -48,264 | 0.03% | 9,783,551 |
| 2013-05-24 | 2013-05-22 | 17.284 | 637,376 | +15,714 | 0.03% | 11,016,665 |
| 2013-05-23 | 2013-05-21 | 17.605 | 621,662 | -561 | 0.03% | 10,944,451 |
| 2013-05-22 | 2013-05-20 | 18.726 | 622,223 | +1,122 | 0.03% | 11,651,824 |
| 2013-05-21 | 2013-05-16 | 18.065 | 621,101 | +18,268 | 0.03% | 11,220,314 |
| 2013-05-20 | 2013-05-15 | 18.065 | 602,833 | +22,877 | 0.03% | 10,890,299 |
| 2013-05-16 | 2013-05-14 | 17.955 | 579,956 | +10,894 | 0.03% | 10,413,137 |
| 2013-05-15 | 2013-05-13 | 18.175 | 569,062 | -1,090 | 0.03% | 10,342,904 |
| 2013-05-13 | 2013-05-09 | 18.432 | 570,152 | +46,299 | 0.03% | 10,509,258 |
| 2013-05-10 | 2013-05-08 | 18.543 | 523,853 | +22,878 | 0.03% | 9,713,562 |
| 2013-05-09 | 2013-05-07 | 18.286 | 500,975 | +8,170 | 0.03% | 9,160,582 |
| 2013-05-08 | 2013-05-06 | 17.790 | 492,805 | +2,723 | 0.02% | 8,766,911 |
| 2013-05-06 | 2013-05-02 | 17.184 | 490,082 | +4,903 | 0.02% | 8,421,555 |
| 2013-05-03 | 2013-04-30 | 17.239 | 485,179 | +2,723 | 0.02% | 8,364,024 |
| 2013-04-26 | 2013-04-24 | 17.166 | 482,456 | +545 | 0.02% | 8,281,653 |
| 2013-04-24 | 2013-04-22 | 17.166 | 481,911 | -545 | 0.02% | 8,272,298 |
| 2013-04-15 | 2013-04-11 | 17.808 | 482,456 | -2,723 | 0.02% | 8,591,661 |
| 2013-04-10 | 2013-04-08 | 17.294 | 485,179 | +1,089 | 0.02% | 8,390,746 |
| 2013-04-09 | 2013-04-05 | 17.386 | 484,090 | +545 | 0.02% | 8,416,350 |
| 2013-04-03 | 2013-03-28 | 18.506 | 483,545 | +544 | 0.02% | 8,948,395 |
| 2013-04-02 | 2013-03-27 | 18.359 | 483,001 | +32,682 | 0.02% | 8,867,388 |
| 2013-03-28 | 2013-03-26 | 18.359 | 450,319 | -2,179 | 0.02% | 8,267,381 |
| 2013-03-27 | 2013-03-25 | 18.469 | 452,498 | -5,447 | 0.02% | 8,357,230 |
| 2013-03-26 | 2013-03-22 | 18.396 | 457,945 | +5,447 | 0.02% | 8,424,201 |
| 2013-03-25 | 2013-03-21 | 18.616 | 452,498 | -1,634 | 0.02% | 8,423,689 |
| 2013-03-22 | 2013-03-20 | 18.653 | 454,132 | -4,357 | 0.02% | 8,470,782 |
| 2013-03-19 | 2013-03-15 | 18.304 | 458,489 | +8,170 | 0.02% | 8,392,122 |
| 2013-03-18 | 2013-03-14 | 18.800 | 450,319 | +2,724 | 0.02% | 8,465,798 |
| 2013-03-15 | 2013-03-13 | 19.057 | 447,595 | -16,341 | 0.02% | 8,529,632 |
| 2013-03-14 | 2013-03-12 | 19.497 | 463,936 | +5,447 | 0.02% | 9,045,452 |
| 2013-03-13 | 2013-03-11 | 19.497 | 458,489 | -5,447 | 0.02% | 8,939,251 |
| 2013-03-12 | 2013-03-08 | 19.497 | 463,936 | -2,724 | 0.02% | 9,045,452 |
| 2013-03-11 | 2013-03-07 | 19.387 | 466,660 | -544 | 0.02% | 9,047,158 |
| 2013-03-08 | 2013-03-06 | 19.571 | 467,204 | +23,966 | 0.02% | 9,143,479 |
| 2013-03-07 | 2013-03-05 | 19.718 | 443,238 | -1,634 | 0.02% | 8,739,548 |
| 2013-03-06 | 2013-03-04 | 20.085 | 444,872 | +4,902 | 0.02% | 8,935,114 |
| 2013-03-04 | 2013-02-28 | 21.884 | 439,970 | -1,089 | 0.02% | 9,628,242 |
| 2013-02-27 | 2013-02-25 | 20.892 | 441,059 | +1,634 | 0.02% | 9,214,816 |
| 2013-02-22 | 2013-02-20 | 22.031 | 439,425 | -15,251 | 0.02% | 9,680,855 |
| 2013-02-20 | 2013-02-18 | 22.067 | 454,676 | +1,089 | 0.02% | 10,033,540 |
| 2013-02-19 | 2013-02-15 | 22.288 | 453,587 | -14,162 | 0.02% | 10,109,437 |
| 2013-02-15 | 2013-02-08 | 22.471 | 467,749 | -1,634 | 0.02% | 10,510,950 |
| 2013-02-14 | 2013-02-07 | 22.435 | 469,383 | +1,089 | 0.02% | 10,530,434 |
| 2013-02-06 | 2013-02-04 | 22.765 | 468,294 | -44,120 | 0.02% | 10,660,755 |
| 2013-02-01 | 2013-01-30 | 23.573 | 512,414 | -2,723 | 0.03% | 12,079,076 |
| 2013-01-29 | 2013-01-25 | 22.985 | 515,137 | -51,202 | 0.03% | 11,840,629 |
| 2013-01-28 | 2013-01-24 | 23.499 | 566,339 | -7,081 | 0.03% | 13,308,654 |
| 2013-01-25 | 2013-01-23 | 23.756 | 573,420 | +4,358 | 0.03% | 13,622,437 |
| 2013-01-23 | 2013-01-21 | 24.050 | 569,062 | -3,813 | 0.03% | 13,686,064 |
| 2013-01-22 | 2013-01-18 | 23.573 | 572,875 | +5,992 | 0.03% | 13,504,316 |
| 2013-01-21 | 2013-01-17 | 23.610 | 566,883 | +2,178 | 0.03% | 13,383,882 |
| 2013-01-18 | 2013-01-16 | 23.867 | 564,705 | -2,723 | 0.03% | 13,477,604 |
| 2013-01-16 | 2013-01-14 | 24.234 | 567,428 | +1,089 | 0.03% | 13,750,940 |
| 2013-01-15 | 2013-01-11 | 24.271 | 566,339 | +10,894 | 0.03% | 13,745,344 |
| 2013-01-14 | 2013-01-10 | 25.188 | 555,445 | -9,804 | 0.03% | 13,990,810 |
| 2013-01-11 | 2013-01-09 | 25.005 | 565,249 | +5,447 | 0.03% | 14,133,984 |
| 2013-01-10 | 2013-01-08 | 25.152 | 559,802 | +2,178 | 0.03% | 14,080,002 |
| 2013-01-09 | 2013-01-07 | 25.482 | 557,624 | -3,268 | 0.03% | 14,209,494 |
| 2013-01-08 | 2013-01-04 | 25.188 | 560,892 | +11,439 | 0.03% | 14,128,012 |
| 2013-01-07 | 2013-01-03 | 24.564 | 549,453 | +9,804 | 0.03% | 13,496,910 |
| 2013-01-03 | 2012-12-31 | 21.223 | 539,649 | -9,259 | 0.03% | 11,452,938 |
| 2012-12-28 | 2012-12-24 | 19.718 | 548,908 | +1,089 | 0.03% | 10,823,097 |
| 2012-12-27 | 2012-12-20 | 19.864 | 547,819 | +7,081 | 0.03% | 10,882,083 |
| 2012-12-20 | 2012-12-18 | 19.791 | 540,738 | +2,723 | 0.03% | 10,701,714 |
| 2012-12-17 | 2012-12-13 | 19.571 | 538,015 | -4,357 | 0.03% | 10,529,295 |
| 2012-12-14 | 2012-12-12 | 20.085 | 542,372 | -20,699 | 0.03% | 10,893,371 |
| 2012-12-13 | 2012-12-11 | 19.460 | 563,071 | -5,446 | 0.03% | 10,957,632 |
| 2012-12-12 | 2012-12-10 | 18.726 | 568,517 | -1,090 | 0.03% | 10,646,119 |
| 2012-12-11 | 2012-12-07 | 18.359 | 569,607 | +16,341 | 0.03% | 10,457,383 |
| 2012-12-10 | 2012-12-06 | 18.267 | 553,266 | +5,992 | 0.03% | 10,106,593 |
| 2012-12-06 | 2012-12-04 | 18.065 | 547,274 | +5,447 | 0.03% | 9,886,615 |
| 2012-12-05 | 2012-12-03 | 17.973 | 541,827 | -1,635 | 0.03% | 9,738,477 |
| 2012-11-30 | 2012-11-28 | 17.918 | 543,462 | +4,358 | 0.03% | 9,737,931 |
| 2012-11-29 | 2012-11-27 | 18.139 | 539,104 | -5,447 | 0.03% | 9,778,612 |
| 2012-11-26 | 2012-11-22 | 17.790 | 544,551 | +1,634 | 0.03% | 9,687,462 |
| 2012-11-22 | 2012-11-20 | 17.441 | 542,917 | +8,715 | 0.03% | 9,469,014 |
| 2012-11-16 | 2012-11-14 | 18.194 | 534,202 | +3,268 | 0.03% | 9,719,118 |
| 2012-11-15 | 2012-11-13 | 18.028 | 530,934 | +1,634 | 0.03% | 9,571,935 |
| 2012-11-14 | 2012-11-12 | 18.286 | 529,300 | -5,446 | 0.03% | 9,678,519 |
| 2012-11-13 | 2012-11-09 | 18.102 | 534,746 | +19,064 | 0.03% | 9,679,929 |
| 2012-11-12 | 2012-11-08 | 18.322 | 515,682 | +48,478 | 0.03% | 9,448,442 |
| 2012-11-09 | 2012-11-07 | 18.616 | 467,204 | +3,268 | 0.02% | 8,697,455 |
| 2012-11-08 | 2012-11-06 | 18.579 | 463,936 | +2,179 | 0.02% | 8,619,584 |
| 2012-11-07 | 2012-11-05 | 18.616 | 461,757 | +1,634 | 0.02% | 8,596,054 |
| 2012-11-06 | 2012-11-02 | 18.653 | 460,123 | +1,634 | 0.02% | 8,582,530 |
| 2012-10-30 | 2012-10-26 | 17.992 | 458,489 | +2,178 | 0.02% | 8,249,026 |
| 2012-10-29 | 2012-10-25 | 18.763 | 456,311 | +1,090 | 0.02% | 8,561,691 |
| 2012-10-26 | 2012-10-24 | 18.653 | 455,221 | -20,699 | 0.02% | 8,491,095 |
| 2012-10-24 | 2012-10-19 | 18.543 | 475,920 | -5,446 | 0.02% | 8,824,763 |
| 2012-10-22 | 2012-10-18 | 18.506 | 481,366 | +4,902 | 0.02% | 8,908,070 |
| 2012-10-17 | 2012-10-15 | 17.588 | 476,464 | +544 | 0.02% | 8,379,986 |
| 2012-10-15 | 2012-10-11 | 17.404 | 475,920 | +5,447 | 0.02% | 8,283,044 |
| 2012-10-11 | 2012-10-09 | 17.239 | 470,473 | +1,090 | 0.02% | 8,110,507 |
| 2012-10-09 | 2012-10-05 | 17.735 | 469,383 | +544 | 0.02% | 8,324,385 |
| 2012-09-28 | 2012-09-26 | 16.890 | 468,839 | +1,635 | 0.02% | 7,918,798 |
| 2012-09-27 | 2012-09-25 | 17.239 | 467,204 | +5,447 | 0.02% | 8,054,152 |
| 2012-09-25 | 2012-09-21 | 17.918 | 461,757 | -1,090 | 0.02% | 8,273,914 |
| 2012-09-24 | 2012-09-20 | 18.120 | 462,847 | +5,447 | 0.02% | 8,386,916 |
| 2012-09-20 | 2012-09-18 | 17.882 | 457,400 | +5,447 | 0.02% | 8,179,049 |
| 2012-09-19 | 2012-09-17 | 18.047 | 451,953 | -5,447 | 0.02% | 8,156,324 |
| 2012-09-18 | 2012-09-14 | 17.937 | 457,400 | +5,447 | 0.02% | 8,204,241 |
| 2012-09-13 | 2012-09-11 | 17.239 | 451,953 | -76,257 | 0.02% | 7,791,240 |
| 2012-09-12 | 2012-09-10 | 17.551 | 528,210 | -1,634 | 0.03% | 9,270,693 |
| 2012-09-11 | 2012-09-07 | 16.890 | 529,844 | +544 | 0.03% | 8,949,186 |
| 2012-09-10 | 2012-09-06 | 17.244 | 529,300 | +545 | 0.03% | 9,127,034 |
| 2012-09-07 | 2012-09-05 | 16.721 | 528,755 | +8,584 | 0.03% | 8,841,344 |
| 2012-09-06 | 2012-09-04 | 16.740 | 520,171 | -18,755 | 0.03% | 8,707,518 |
| 2012-09-05 | 2012-09-03 | 17.468 | 538,926 | +16,076 | 0.03% | 9,413,709 |
| 2012-09-04 | 2012-08-31 | 17.710 | 522,850 | -12,325 | 0.03% | 9,259,747 |
| 2012-09-03 | 2012-08-30 | 19.072 | 535,175 | +1,072 | 0.03% | 10,207,103 |
| 2012-08-31 | 2012-08-29 | 19.894 | 534,103 | +5,894 | 0.03% | 10,625,222 |
| 2012-08-23 | 2012-08-21 | 20.976 | 528,209 | +536 | 0.03% | 11,079,697 |
| 2012-08-21 | 2012-08-17 | 20.864 | 527,673 | +3,215 | 0.03% | 11,009,370 |
| 2012-08-20 | 2012-08-16 | 21.349 | 524,458 | -536 | 0.03% | 11,196,764 |
| 2012-08-17 | 2012-08-15 | 21.610 | 524,994 | +536 | 0.03% | 11,345,371 |
| 2012-08-10 | 2012-08-08 | 21.797 | 524,458 | +6,966 | 0.03% | 11,431,661 |
| 2012-08-09 | 2012-08-07 | 21.648 | 517,492 | -5,894 | 0.03% | 11,202,564 |
| 2012-08-08 | 2012-08-06 | 21.163 | 523,386 | -2,679 | 0.03% | 11,076,204 |
| 2012-08-03 | 2012-08-01 | 21.051 | 526,065 | -1,608 | 0.03% | 11,073,994 |
| 2012-08-01 | 2012-07-30 | 20.565 | 527,673 | -10,717 | 0.03% | 10,851,812 |
| 2012-07-27 | 2012-07-25 | 19.819 | 538,390 | +2,679 | 0.03% | 10,670,316 |
| 2012-07-26 | 2012-07-24 | 20.416 | 535,711 | +10,717 | 0.03% | 10,937,137 |
| 2012-07-25 | 2012-07-23 | 20.677 | 524,994 | -29,472 | 0.03% | 10,855,501 |
| 2012-07-24 | 2012-07-20 | 21.536 | 554,466 | -2,143 | 0.03% | 11,940,885 |
| 2012-07-19 | 2012-07-17 | 21.722 | 556,609 | -4,823 | 0.03% | 12,090,910 |
| 2012-07-18 | 2012-07-16 | 21.536 | 561,432 | +536 | 0.03% | 12,090,904 |
| 2012-07-17 | 2012-07-13 | 21.610 | 560,896 | +4,823 | 0.03% | 12,121,230 |
| 2012-07-10 | 2012-07-06 | 22.282 | 556,073 | +536 | 0.03% | 12,390,588 |
| 2012-07-09 | 2012-07-05 | 22.544 | 555,537 | -3,215 | 0.03% | 12,523,788 |
| 2012-07-06 | 2012-07-04 | 22.469 | 558,752 | +1,071 | 0.03% | 12,554,556 |
| 2012-07-04 | 2012-06-29 | 21.834 | 557,681 | +1,608 | 0.03% | 12,176,641 |
| 2012-06-29 | 2012-06-27 | 21.499 | 556,073 | -2,679 | 0.03% | 11,954,738 |
| 2012-06-27 | 2012-06-25 | 21.499 | 558,752 | +2,679 | 0.03% | 12,012,333 |
| 2012-06-25 | 2012-06-21 | 22.096 | 556,073 | +536 | 0.03% | 12,286,814 |
| 2012-06-22 | 2012-06-20 | 22.320 | 555,537 | -536 | 0.03% | 12,399,380 |
| 2012-06-21 | 2012-06-19 | 21.946 | 556,073 | -3,215 | 0.03% | 12,203,795 |
| 2012-06-15 | 2012-06-13 | 20.789 | 559,288 | -5,359 | 0.03% | 11,627,236 |
| 2012-06-13 | 2012-06-11 | 20.901 | 564,647 | +4,287 | 0.03% | 11,801,870 |
| 2012-06-12 | 2012-06-08 | 20.528 | 560,360 | +1,608 | 0.03% | 11,503,119 |
| 2012-06-06 | 2012-06-04 | 20.715 | 558,752 | +3,215 | 0.03% | 11,574,383 |
| 2012-06-01 | 2012-05-30 | 21.909 | 555,537 | +536 | 0.03% | 12,171,297 |
| 2012-05-31 | 2012-05-29 | 22.320 | 555,001 | +9,645 | 0.03% | 12,387,416 |
| 2012-05-29 | 2012-05-25 | 20.752 | 545,356 | -6,430 | 0.03% | 11,317,244 |
| 2012-05-28 | 2012-05-24 | 20.640 | 551,786 | +2,679 | 0.03% | 11,388,895 |
| 2012-05-23 | 2012-05-21 | 22.484 | 549,107 | -11,789 | 0.03% | 12,345,905 |
| 2012-05-22 | 2012-05-18 | 22.101 | 560,896 | +14,333 | 0.03% | 12,396,127 |
| 2012-05-21 | 2012-05-17 | 22.330 | 546,563 | +1,567 | 0.03% | 12,204,968 |
| 2012-05-18 | 2012-05-16 | 22.599 | 544,996 | +3,655 | 0.03% | 12,316,099 |
| 2012-05-15 | 2012-05-11 | 23.096 | 541,341 | +13,576 | 0.03% | 12,503,053 |
| 2012-05-11 | 2012-05-09 | 23.671 | 527,765 | -2,611 | 0.03% | 12,492,717 |
| 2012-05-09 | 2012-05-07 | 23.901 | 530,376 | +4,177 | 0.03% | 12,676,411 |
| 2012-04-19 | 2012-04-17 | 24.629 | 526,199 | +3,655 | 0.03% | 12,959,518 |
| 2012-04-18 | 2012-04-16 | 24.667 | 522,544 | +523 | 0.03% | 12,889,515 |
| 2012-04-13 | 2012-04-11 | 24.475 | 522,021 | -2,611 | 0.03% | 12,776,641 |
| 2012-04-05 | 2012-04-02 | 24.897 | 524,632 | +2,611 | 0.03% | 13,061,588 |
| 2012-04-02 | 2012-03-29 | 25.088 | 522,021 | +2,610 | 0.03% | 13,096,557 |
| 2012-03-29 | 2012-03-27 | 25.624 | 519,411 | +2,089 | 0.03% | 13,309,603 |
| 2012-03-27 | 2012-03-23 | 24.935 | 517,322 | +1,044 | 0.03% | 12,899,408 |
| 2012-03-26 | 2012-03-22 | 25.088 | 516,278 | +6,788 | 0.03% | 12,952,475 |
| 2012-03-23 | 2012-03-21 | 25.126 | 509,490 | -2,088 | 0.03% | 12,801,691 |
| 2012-03-21 | 2012-03-19 | 25.356 | 511,578 | -5,222 | 0.03% | 12,971,724 |
| 2012-03-20 | 2012-03-16 | 25.854 | 516,800 | -9,399 | 0.03% | 13,361,467 |
| 2012-03-19 | 2012-03-15 | 26.199 | 526,199 | +2,611 | 0.03% | 13,785,863 |
| 2012-03-16 | 2012-03-14 | 26.122 | 523,588 | +10,965 | 0.03% | 13,677,348 |
| 2012-03-13 | 2012-03-09 | 26.122 | 512,623 | -1,044 | 0.03% | 13,390,917 |
| 2012-03-09 | 2012-03-07 | 26.046 | 513,667 | +3,133 | 0.03% | 13,378,839 |
| 2012-03-08 | 2012-03-06 | 26.582 | 510,534 | +7,832 | 0.03% | 13,571,004 |
| 2012-03-07 | 2012-03-05 | 26.888 | 502,702 | +2,611 | 0.03% | 13,516,853 |
| 2012-03-06 | 2012-03-02 | 27.118 | 500,091 | +10,966 | 0.03% | 13,561,576 |
| 2012-03-05 | 2012-03-01 | 27.808 | 489,125 | -5,744 | 0.03% | 13,601,423 |
| 2012-03-02 | 2012-02-29 | 27.961 | 494,869 | +5,221 | 0.03% | 13,836,969 |
| 2012-03-01 | 2012-02-28 | 27.310 | 489,648 | +2,089 | 0.03% | 13,372,154 |
| 2012-02-29 | 2012-02-27 | 27.310 | 487,559 | +6,266 | 0.03% | 13,315,104 |
| 2012-02-28 | 2012-02-24 | 27.846 | 481,293 | +2,089 | 0.03% | 13,402,068 |
| 2012-02-27 | 2012-02-23 | 27.808 | 479,204 | -523 | 0.03% | 13,325,543 |
| 2012-02-24 | 2012-02-22 | 27.846 | 479,727 | +5,222 | 0.03% | 13,358,461 |
| 2012-02-23 | 2012-02-21 | 27.616 | 474,505 | +1,044 | 0.02% | 13,104,001 |
| 2012-02-22 | 2012-02-20 | 27.463 | 473,461 | +5,222 | 0.02% | 13,002,630 |
| 2012-02-21 | 2012-02-17 | 28.114 | 468,239 | +16,709 | 0.02% | 13,164,110 |
| 2012-02-20 | 2012-02-16 | 29.301 | 451,530 | +3,133 | 0.02% | 13,230,489 |
| 2012-02-17 | 2012-02-15 | 29.991 | 448,397 | -2,611 | 0.02% | 13,447,833 |
| 2012-02-14 | 2012-02-10 | 29.684 | 451,008 | +12,010 | 0.02% | 13,387,941 |
| 2012-02-09 | 2012-02-07 | 28.918 | 438,998 | -522 | 0.02% | 12,695,136 |
| 2012-02-06 | 2012-02-02 | 29.033 | 439,520 | -1,567 | 0.02% | 12,760,735 |
| 2012-02-03 | 2012-02-01 | 28.421 | 441,087 | +1,567 | 0.02% | 12,535,914 |
| 2012-02-02 | 2012-01-31 | 28.459 | 439,520 | -1,567 | 0.02% | 12,508,214 |
| 2012-02-01 | 2012-01-30 | 27.961 | 441,087 | +522 | 0.02% | 12,333,177 |
| 2012-01-31 | 2012-01-27 | 28.497 | 440,565 | -5,221 | 0.02% | 12,554,828 |
| 2012-01-30 | 2012-01-26 | 28.306 | 445,786 | -8,877 | 0.02% | 12,618,238 |
| 2012-01-20 | 2012-01-18 | 26.697 | 454,663 | -2,611 | 0.02% | 12,138,087 |
| 2012-01-17 | 2012-01-13 | 26.582 | 457,274 | +2,611 | 0.02% | 12,155,248 |
| 2012-01-16 | 2012-01-12 | 26.544 | 454,663 | -2,611 | 0.02% | 12,068,428 |
| 2012-01-13 | 2012-01-11 | 26.467 | 457,274 | +522 | 0.02% | 12,102,704 |
| 2012-01-05 | 2012-01-03 | 26.735 | 456,752 | -6,788 | 0.02% | 12,211,352 |
| 2012-01-04 | 2011-12-30 | 26.812 | 463,540 | +5,222 | 0.02% | 12,428,340 |
| 2011-12-29 | 2011-12-23 | 26.352 | 458,318 | +3,655 | 0.02% | 12,077,671 |
| 2011-12-23 | 2011-12-21 | 26.046 | 454,663 | +1,044 | 0.02% | 11,842,036 |
| 2011-12-22 | 2011-12-20 | 25.280 | 453,619 | -1,044 | 0.02% | 11,467,349 |
| 2011-12-20 | 2011-12-16 | 25.931 | 454,663 | +522 | 0.02% | 11,789,792 |
| 2011-12-19 | 2011-12-15 | 25.548 | 454,141 | +4,700 | 0.02% | 11,602,308 |
| 2011-12-13 | 2011-12-09 | 26.007 | 449,441 | +1,044 | 0.02% | 11,688,810 |
| 2011-12-08 | 2011-12-06 | 26.467 | 448,397 | +5,221 | 0.02% | 11,867,756 |
| 2011-12-05 | 2011-12-01 | 27.731 | 443,176 | +6,789 | 0.02% | 12,289,739 |
| 2011-12-02 | 2011-11-30 | 26.850 | 436,387 | -16,710 | 0.02% | 11,717,034 |
| 2011-11-30 | 2011-11-28 | 25.739 | 453,097 | +1,045 | 0.02% | 11,662,410 |
| 2011-11-28 | 2011-11-24 | 25.395 | 452,052 | +7,310 | 0.02% | 11,479,680 |
| 2011-11-14 | 2011-11-10 | 27.042 | 444,742 | -5,222 | 0.02% | 12,026,540 |
| 2011-11-09 | 2011-11-07 | 27.425 | 449,964 | -1,044 | 0.02% | 12,340,099 |
| 2011-11-08 | 2011-11-04 | 27.386 | 451,008 | -2,089 | 0.02% | 12,351,456 |
| 2011-11-07 | 2011-11-03 | 26.199 | 453,097 | -1,566 | 0.02% | 11,870,668 |
| 2011-11-04 | 2011-11-02 | 26.429 | 454,663 | +3,655 | 0.02% | 12,016,184 |
| 2011-11-02 | 2011-10-31 | 27.425 | 451,008 | -7,310 | 0.02% | 12,368,730 |
| 2011-11-01 | 2011-10-28 | 27.961 | 458,318 | -1,044 | 0.02% | 12,814,971 |
| 2011-10-31 | 2011-10-27 | 26.773 | 459,362 | +3,132 | 0.02% | 12,298,725 |
| 2011-10-28 | 2011-10-26 | 25.739 | 456,230 | -2,610 | 0.02% | 11,743,052 |
| 2011-10-27 | 2011-10-25 | 25.433 | 458,840 | -2,089 | 0.02% | 11,669,633 |
| 2011-10-25 | 2011-10-21 | 22.790 | 460,929 | +5,222 | 0.02% | 10,504,584 |
| 2011-10-24 | 2011-10-20 | 22.982 | 455,707 | +3,133 | 0.02% | 10,472,848 |
| 2011-10-21 | 2011-10-19 | 24.322 | 452,574 | +2,610 | 0.02% | 11,007,563 |
| 2011-10-20 | 2011-10-18 | 23.977 | 449,964 | +2,611 | 0.02% | 10,788,969 |
| 2011-10-11 | 2011-10-07 | 23.748 | 447,353 | -1,566 | 0.02% | 10,623,556 |
| 2011-10-10 | 2011-10-06 | 21.718 | 448,919 | -2,089 | 0.02% | 9,749,423 |
| 2011-10-07 | 2011-10-04 | 19.956 | 451,008 | -1,044 | 0.02% | 9,000,152 |
| 2011-10-06 | 2011-10-03 | 20.492 | 452,052 | -5,222 | 0.02% | 9,263,392 |
| 2011-10-04 | 2011-09-30 | 21.335 | 457,274 | +3,655 | 0.02% | 9,755,725 |
| 2011-09-28 | 2011-09-26 | 21.794 | 453,619 | -2,088 | 0.02% | 9,886,245 |
| 2011-09-27 | 2011-09-23 | 22.982 | 455,707 | +522 | 0.02% | 10,472,848 |
| 2011-09-26 | 2011-09-22 | 24.360 | 455,185 | -1,045 | 0.02% | 11,088,503 |
| 2011-09-22 | 2011-09-20 | 25.203 | 456,230 | -522 | 0.02% | 11,498,405 |
| 2011-09-21 | 2011-09-19 | 25.241 | 456,752 | -6,266 | 0.02% | 11,529,055 |
| 2011-09-20 | 2011-09-16 | 26.276 | 463,018 | +1,045 | 0.02% | 12,166,057 |
| 2011-09-19 | 2011-09-15 | 26.046 | 461,973 | +2,088 | 0.02% | 12,032,430 |
| 2011-09-16 | 2011-09-14 | 26.620 | 459,885 | -522 | 0.02% | 12,242,269 |
| 2011-09-15 | 2011-09-12 | 27.157 | 460,407 | +1,567 | 0.02% | 12,503,051 |
| 2011-09-09 | 2011-09-07 | 29.170 | 458,840 | +4,699 | 0.02% | 13,384,495 |
| 2011-09-08 | 2011-09-06 | 28.745 | 454,141 | +5,034 | 0.02% | 13,054,159 |
| 2011-09-07 | 2011-09-05 | 28.242 | 449,107 | +1,551 | 0.02% | 12,683,586 |
| 2011-09-05 | 2011-09-01 | 29.944 | 447,556 | +5,170 | 0.02% | 13,401,633 |
| 2011-09-02 | 2011-08-31 | 30.447 | 442,386 | -1,551 | 0.02% | 13,469,315 |
| 2011-09-01 | 2011-08-30 | 29.402 | 443,937 | -3,102 | 0.02% | 13,052,819 |
| 2011-08-31 | 2011-08-29 | 28.938 | 447,039 | -5,169 | 0.02% | 12,936,488 |
| 2011-08-29 | 2011-08-25 | 28.590 | 452,208 | +1,034 | 0.02% | 12,928,617 |
| 2011-08-25 | 2011-08-23 | 28.977 | 451,174 | -1,034 | 0.02% | 13,073,602 |
| 2011-08-24 | 2011-08-22 | 28.126 | 452,208 | +3,101 | 0.02% | 12,718,680 |
| 2011-08-23 | 2011-08-19 | 28.977 | 449,107 | -3,618 | 0.02% | 13,013,707 |
| 2011-08-19 | 2011-08-17 | 28.435 | 452,725 | +517 | 0.02% | 12,873,339 |
| 2011-08-18 | 2011-08-16 | 28.126 | 452,208 | +1,034 | 0.02% | 12,718,680 |
| 2011-08-16 | 2011-08-12 | 27.081 | 451,174 | +1,033 | 0.02% | 12,218,320 |
| 2011-08-11 | 2011-08-09 | 26.230 | 450,141 | +10,340 | 0.02% | 11,807,220 |
| 2011-08-09 | 2011-08-05 | 28.899 | 439,801 | -1,551 | 0.02% | 12,710,019 |
| 2011-08-08 | 2011-08-04 | 30.950 | 441,352 | +1,551 | 0.02% | 13,659,804 |
| 2011-08-05 | 2011-08-03 | 31.298 | 439,801 | +5,169 | 0.02% | 13,764,934 |
| 2011-08-02 | 2011-07-29 | 32.691 | 434,632 | +31,018 | 0.02% | 14,208,486 |
| 2011-08-01 | 2011-07-28 | 32.923 | 403,614 | +2,585 | 0.02% | 13,288,170 |
| 2011-07-29 | 2011-07-27 | 33.194 | 401,029 | -2,585 | 0.02% | 13,311,667 |
| 2011-07-28 | 2011-07-26 | 33.503 | 403,614 | -2,585 | 0.02% | 13,522,391 |
| 2011-07-26 | 2011-07-22 | 33.155 | 406,199 | +20,679 | 0.02% | 13,467,564 |
| 2011-07-25 | 2011-07-21 | 32.420 | 385,520 | +1,034 | 0.02% | 12,498,570 |
| 2011-07-22 | 2011-07-20 | 32.691 | 384,486 | +7,754 | 0.02% | 12,569,171 |
| 2011-07-20 | 2011-07-18 | 32.575 | 376,732 | +10,340 | 0.02% | 12,271,962 |
| 2011-07-18 | 2011-07-14 | 35.708 | 366,392 | +15,509 | 0.02% | 13,083,293 |
| 2011-07-15 | 2011-07-13 | 36.057 | 350,883 | +4,135 | 0.02% | 12,651,663 |
| 2011-07-14 | 2011-07-12 | 35.631 | 346,748 | -10,339 | 0.02% | 12,355,007 |
| 2011-07-13 | 2011-07-11 | 37.256 | 357,087 | +517 | 0.02% | 13,303,616 |
| 2011-07-12 | 2011-07-08 | 38.107 | 356,570 | +2,585 | 0.02% | 13,587,840 |
| 2011-07-11 | 2011-07-07 | 37.643 | 353,985 | +2,068 | 0.02% | 13,324,996 |
| 2011-07-06 | 2011-07-04 | 38.030 | 351,917 | -1,034 | 0.02% | 13,383,298 |
| 2011-07-05 | 2011-06-30 | 37.565 | 352,951 | +2,585 | 0.02% | 13,258,764 |
| 2011-06-29 | 2011-06-27 | 35.283 | 350,366 | -1,034 | 0.02% | 12,361,927 |
| 2011-06-28 | 2011-06-24 | 35.167 | 351,400 | -5,687 | 0.02% | 12,357,625 |
| 2011-06-27 | 2011-06-23 | 34.045 | 357,087 | +10,339 | 0.02% | 12,156,991 |
| 2011-06-24 | 2011-06-22 | 35.012 | 346,748 | +5,170 | 0.02% | 12,140,370 |
| 2011-06-23 | 2011-06-21 | 35.206 | 341,578 | +3,102 | 0.02% | 12,025,432 |
| 2011-06-22 | 2011-06-20 | 34.509 | 338,476 | +2,068 | 0.02% | 11,680,518 |
| 2011-06-20 | 2011-06-16 | 36.366 | 336,408 | -1,034 | 0.02% | 12,233,861 |
| 2011-06-17 | 2011-06-15 | 37.372 | 337,442 | +2,585 | 0.02% | 12,610,887 |
| 2011-06-15 | 2011-06-13 | 37.295 | 334,857 | -517 | 0.02% | 12,488,371 |
| 2011-06-14 | 2011-06-10 | 39.558 | 335,374 | +1,550 | 0.02% | 13,266,675 |
| 2011-06-08 | 2011-06-03 | 42.073 | 333,824 | -1,550 | 0.02% | 14,044,821 |
| 2011-05-27 | 2011-05-25 | 41.589 | 335,374 | +1,550 | 0.02% | 13,947,849 |
| 2011-05-05 | 2011-05-03 | 43.910 | 333,824 | -2,067 | 0.02% | 14,658,273 |
| 2011-05-03 | 2011-04-28 | 45.563 | 335,891 | +4,343 | 0.02% | 15,304,291 |
| 2011-04-29 | 2011-04-27 | 45.465 | 331,548 | +2,551 | 0.02% | 15,073,923 |
| 2011-04-28 | 2011-04-26 | 45.759 | 328,997 | +15,309 | 0.02% | 15,054,652 |
| 2011-04-27 | 2011-04-21 | 46.347 | 313,688 | -1,531 | 0.02% | 14,538,545 |
| 2011-04-26 | 2011-04-20 | 45.759 | 315,219 | +1,531 | 0.02% | 14,424,181 |
| 2011-04-20 | 2011-04-18 | 45.759 | 313,688 | -1,021 | 0.02% | 14,354,124 |
| 2011-04-18 | 2011-04-14 | 46.739 | 314,709 | +1,531 | 0.02% | 14,709,213 |
| 2011-04-15 | 2011-04-13 | 47.719 | 313,178 | -1,531 | 0.02% | 14,944,525 |
| 2011-04-14 | 2011-04-12 | 46.151 | 314,709 | -1,531 | 0.02% | 14,524,192 |
| 2011-04-13 | 2011-04-11 | 46.347 | 316,240 | +1,021 | 0.02% | 14,656,823 |
| 2011-04-12 | 2011-04-08 | 46.641 | 315,219 | +8,675 | 0.02% | 14,702,163 |
| 2011-04-11 | 2011-04-07 | 47.229 | 306,544 | -6,124 | 0.02% | 14,477,773 |
| 2011-04-08 | 2011-04-06 | 45.661 | 312,668 | -1,530 | 0.02% | 14,276,812 |
| 2011-04-07 | 2011-04-04 | 44.975 | 314,198 | -2,552 | 0.02% | 14,131,166 |
| 2011-04-06 | 2011-04-01 | 43.898 | 316,750 | -5,103 | 0.02% | 13,904,537 |
| 2011-04-04 | 2011-03-31 | 42.330 | 321,853 | -5,102 | 0.02% | 13,623,955 |
| 2011-03-25 | 2011-03-23 | 41.448 | 326,955 | +1,530 | 0.02% | 13,551,590 |
| 2011-03-21 | 2011-03-17 | 41.154 | 325,425 | -1,020 | 0.02% | 13,392,514 |
| 2011-03-18 | 2011-03-16 | 42.134 | 326,445 | -1,021 | 0.02% | 13,754,360 |
| 2011-03-17 | 2011-03-15 | 41.742 | 327,466 | +511 | 0.02% | 13,669,030 |
| 2011-03-16 | 2011-03-14 | 42.918 | 326,955 | -511 | 0.02% | 14,032,143 |
| 2011-03-14 | 2011-03-10 | 41.742 | 327,466 | -510 | 0.02% | 13,669,030 |
| 2011-03-10 | 2011-03-08 | 43.114 | 327,976 | -510 | 0.02% | 14,140,235 |
| 2011-03-08 | 2011-03-04 | 42.232 | 328,486 | +13,777 | 0.02% | 13,872,542 |
| 2011-03-07 | 2011-03-03 | 42.232 | 314,709 | -1,531 | 0.02% | 13,290,715 |
| 2011-03-03 | 2011-03-01 | 40.860 | 316,240 | -1,020 | 0.02% | 12,921,554 |
| 2011-02-28 | 2011-02-24 | 38.567 | 317,260 | +1,531 | 0.02% | 12,235,798 |
| 2011-02-24 | 2011-02-22 | 39.194 | 315,729 | +1,531 | 0.02% | 12,374,748 |
| 2011-02-16 | 2011-02-14 | 39.880 | 314,198 | -511 | 0.02% | 12,530,250 |
| 2011-02-09 | 2011-02-07 | 40.664 | 314,709 | +511 | 0.02% | 12,797,324 |
| 2011-02-08 | 2011-02-02 | 41.056 | 314,198 | +510 | 0.02% | 12,899,692 |
| 2011-02-07 | 2011-01-31 | 41.056 | 313,688 | +510 | 0.02% | 12,878,753 |
| 2011-02-01 | 2011-01-28 | 42.036 | 313,178 | +40,822 | 0.02% | 13,164,684 |
| 2011-01-28 | 2011-01-26 | 42.134 | 272,356 | -20,921 | 0.01% | 11,475,386 |
| 2011-01-27 | 2011-01-25 | 40.860 | 293,277 | +25,514 | 0.02% | 11,983,287 |
| 2011-01-25 | 2011-01-21 | 40.076 | 267,763 | +2,551 | 0.01% | 10,730,891 |
| 2011-01-17 | 2011-01-13 | 41.644 | 265,212 | -2,551 | 0.01% | 11,044,448 |
| 2011-01-14 | 2011-01-12 | 41.840 | 267,763 | -1,021 | 0.01% | 11,203,155 |
| 2011-01-06 | 2011-01-04 | 40.468 | 268,784 | -510 | 0.01% | 10,877,156 |
| 2011-01-04 | 2010-12-31 | 39.586 | 269,294 | -3,572 | 0.01% | 10,660,313 |
| 2010-12-30 | 2010-12-28 | 37.626 | 272,866 | -1,020 | 0.01% | 10,266,976 |
| 2010-12-20 | 2010-12-16 | 36.843 | 273,886 | -2,552 | 0.01% | 10,090,660 |
| 2010-12-15 | 2010-12-13 | 37.822 | 276,438 | -2,551 | 0.01% | 10,455,551 |
| 2010-12-14 | 2010-12-10 | 37.509 | 278,989 | -510 | 0.01% | 10,464,558 |
| 2010-12-13 | 2010-12-09 | 37.822 | 279,499 | +3,061 | 0.02% | 10,571,326 |
| 2010-12-08 | 2010-12-06 | 39.292 | 276,438 | -2,551 | 0.01% | 10,861,855 |
| 2010-12-07 | 2010-12-03 | 39.390 | 278,989 | +2,041 | 0.01% | 10,989,427 |
| 2010-12-03 | 2010-12-01 | 39.292 | 276,948 | +2,551 | 0.01% | 10,881,894 |
| 2010-12-01 | 2010-11-29 | 39.488 | 274,397 | -2,041 | 0.01% | 10,835,434 |
| 2010-11-29 | 2010-11-25 | 39.488 | 276,438 | +5,103 | 0.01% | 10,916,029 |
| 2010-11-26 | 2010-11-24 | 39.390 | 271,335 | +510 | 0.01% | 10,687,934 |
| 2010-11-19 | 2010-11-17 | 39.194 | 270,825 | -12,757 | 0.01% | 10,614,771 |
| 2010-11-15 | 2010-11-11 | 43.800 | 283,582 | +2,552 | 0.02% | 12,420,757 |
| 2010-11-12 | 2010-11-10 | 43.604 | 281,030 | +5,102 | 0.02% | 12,253,907 |
| 2010-11-11 | 2010-11-09 | 43.702 | 275,928 | -1,020 | 0.01% | 12,058,479 |
| 2010-11-10 | 2010-11-08 | 44.485 | 276,948 | +5,103 | 0.01% | 12,320,150 |
| 2010-11-09 | 2010-11-05 | 44.289 | 271,845 | -1,531 | 0.01% | 12,039,867 |
| 2010-11-08 | 2010-11-04 | 43.898 | 273,376 | +3,572 | 0.01% | 12,000,526 |
| 2010-11-05 | 2010-11-03 | 44.387 | 269,804 | -16,839 | 0.01% | 11,975,909 |
| 2010-11-04 | 2010-11-02 | 43.114 | 286,643 | -40,823 | 0.02% | 12,358,220 |
| 2010-11-03 | 2010-11-01 | 41.644 | 327,466 | -7,654 | 0.02% | 13,636,944 |
| 2010-11-02 | 2010-10-29 | 40.468 | 335,120 | -3,062 | 0.02% | 13,561,643 |
| 2010-10-29 | 2010-10-27 | 40.762 | 338,182 | -6,123 | 0.02% | 13,784,967 |
| 2010-10-27 | 2010-10-25 | 40.664 | 344,305 | -5,103 | 0.02% | 14,000,815 |
| 2010-10-26 | 2010-10-22 | 40.468 | 349,408 | +7,144 | 0.02% | 14,139,850 |
| 2010-10-25 | 2010-10-21 | 41.252 | 342,264 | -5,103 | 0.02% | 14,119,042 |
| 2010-10-22 | 2010-10-20 | 41.154 | 347,367 | -9,185 | 0.02% | 14,295,513 |
| 2010-10-21 | 2010-10-19 | 41.742 | 356,552 | -15,818 | 0.02% | 14,883,133 |
| 2010-10-20 | 2010-10-18 | 38.881 | 372,370 | +17,349 | 0.02% | 14,477,989 |
| 2010-10-19 | 2010-10-15 | 38.763 | 355,021 | -1,020 | 0.02% | 13,761,704 |
| 2010-10-18 | 2010-10-14 | 37.979 | 356,041 | -4,593 | 0.02% | 13,522,148 |
| 2010-10-15 | 2010-10-13 | 36.921 | 360,634 | -510 | 0.02% | 13,314,948 |
| 2010-10-14 | 2010-10-12 | 36.411 | 361,144 | +1,020 | 0.02% | 13,149,765 |
| 2010-10-12 | 2010-10-08 | 35.824 | 360,124 | +511 | 0.02% | 12,900,904 |
| 2010-10-11 | 2010-10-07 | 36.176 | 359,613 | +2,551 | 0.02% | 13,009,451 |
| 2010-10-08 | 2010-10-06 | 36.921 | 357,062 | +3,062 | 0.02% | 13,183,066 |
| 2010-10-07 | 2010-10-05 | 35.628 | 354,000 | -30,617 | 0.02% | 12,612,147 |
| 2010-10-06 | 2010-10-04 | 36.059 | 384,617 | -1,531 | 0.02% | 13,868,778 |
| 2010-10-04 | 2010-09-29 | 34.765 | 386,148 | -4,082 | 0.02% | 13,424,536 |
| 2010-09-27 | 2010-09-22 | 34.608 | 390,230 | -11,226 | 0.02% | 13,505,269 |
| 2010-09-21 | 2010-09-17 | 34.726 | 401,456 | -511 | 0.02% | 13,940,988 |
| 2010-09-17 | 2010-09-15 | 33.746 | 401,967 | -1,020 | 0.02% | 13,564,864 |
| 2010-09-15 | 2010-09-13 | 33.550 | 402,987 | -5,103 | 0.02% | 13,520,311 |
| 2010-09-14 | 2010-09-10 | 32.923 | 408,090 | +510 | 0.02% | 13,435,602 |
| 2010-09-13 | 2010-09-09 | 32.923 | 407,580 | +1,021 | 0.02% | 13,418,811 |
| 2010-09-10 | 2010-09-08 | 32.806 | 406,559 | -1,021 | 0.02% | 13,337,392 |
| 2010-09-09 | 2010-09-07 | 33.237 | 407,580 | -56,130 | 0.02% | 13,546,609 |
| 2010-09-08 | 2010-09-06 | 33.416 | 463,710 | -57,152 | 0.02% | 15,495,192 |
| 2010-09-07 | 2010-09-03 | 32.546 | 520,862 | +14,738 | 0.03% | 16,951,818 |
| 2010-09-06 | 2010-09-02 | 32.783 | 506,124 | -25,793 | 0.03% | 16,592,249 |
| 2010-09-03 | 2010-09-01 | 31.399 | 531,917 | +21,747 | 0.03% | 16,701,603 |
| 2010-09-02 | 2010-08-31 | 31.438 | 510,170 | +3,541 | 0.03% | 16,038,946 |
| 2010-09-01 | 2010-08-30 | 31.913 | 506,629 | +1,011 | 0.03% | 16,168,040 |
| 2010-08-31 | 2010-08-27 | 31.636 | 505,618 | -506 | 0.03% | 15,995,812 |
| 2010-08-30 | 2010-08-26 | 31.913 | 506,124 | -2,023 | 0.03% | 16,151,924 |
| 2010-08-27 | 2010-08-25 | 31.953 | 508,147 | -6,069 | 0.03% | 16,236,578 |
| 2010-08-26 | 2010-08-24 | 32.229 | 514,216 | -3,540 | 0.03% | 16,572,842 |
| 2010-08-25 | 2010-08-23 | 33.020 | 517,756 | +42,483 | 0.03% | 17,096,429 |
| 2010-08-24 | 2010-08-20 | 32.902 | 475,273 | +11,632 | 0.03% | 15,637,245 |
| 2010-08-23 | 2010-08-19 | 33.218 | 463,641 | -16,689 | 0.03% | 15,401,212 |
| 2010-08-20 | 2010-08-18 | 33.455 | 480,330 | -26,299 | 0.03% | 16,069,555 |
| 2010-08-18 | 2010-08-16 | 31.597 | 506,629 | +1,011 | 0.03% | 16,007,762 |
| 2010-08-16 | 2010-08-12 | 31.320 | 505,618 | +19,724 | 0.03% | 15,835,854 |
| 2010-08-13 | 2010-08-11 | 31.953 | 485,894 | -2,023 | 0.03% | 15,525,539 |
| 2010-08-12 | 2010-08-10 | 32.348 | 487,917 | +25,288 | 0.03% | 15,783,126 |
| 2010-08-11 | 2010-08-09 | 32.862 | 462,629 | +49,563 | 0.03% | 15,202,943 |
| 2010-08-10 | 2010-08-06 | 32.506 | 413,066 | +2,529 | 0.02% | 13,427,187 |
| 2010-08-09 | 2010-08-05 | 32.467 | 410,537 | -2,023 | 0.02% | 13,328,745 |
| 2010-08-05 | 2010-08-03 | 32.150 | 412,560 | +4,552 | 0.02% | 13,263,906 |
| 2010-08-04 | 2010-08-02 | 32.664 | 408,008 | +506 | 0.02% | 13,327,310 |
| 2010-08-03 | 2010-07-30 | 31.597 | 407,502 | -506 | 0.02% | 12,875,684 |
| 2010-08-02 | 2010-07-29 | 31.755 | 408,008 | +3,540 | 0.02% | 12,956,211 |
| 2010-07-29 | 2010-07-27 | 31.755 | 404,468 | -5,057 | 0.02% | 12,843,799 |
| 2010-07-28 | 2010-07-26 | 30.806 | 409,525 | -7,081 | 0.02% | 12,615,709 |
| 2010-07-27 | 2010-07-23 | 30.924 | 416,606 | -30,851 | 0.02% | 12,883,268 |
| 2010-07-26 | 2010-07-22 | 30.173 | 447,457 | +29,334 | 0.02% | 13,501,115 |
| 2010-07-23 | 2010-07-21 | 29.738 | 418,123 | +506 | 0.02% | 12,434,138 |
| 2010-07-22 | 2010-07-20 | 29.540 | 417,617 | -23,771 | 0.02% | 12,336,517 |
| 2010-07-20 | 2010-07-16 | 28.987 | 441,388 | -2,023 | 0.02% | 12,794,352 |
| 2010-07-16 | 2010-07-14 | 29.659 | 443,411 | +1,518 | 0.02% | 13,151,083 |
| 2010-07-14 | 2010-07-12 | 29.580 | 441,893 | -18,207 | 0.02% | 13,071,111 |
| 2010-07-13 | 2010-07-09 | 29.382 | 460,100 | -1,012 | 0.02% | 13,518,697 |
| 2010-07-12 | 2010-07-08 | 28.631 | 461,112 | -32,874 | 0.02% | 13,201,971 |
| 2010-07-09 | 2010-07-07 | 28.749 | 493,986 | +506 | 0.03% | 14,201,782 |
| 2010-07-07 | 2010-07-05 | 28.314 | 493,480 | +5,058 | 0.03% | 13,972,572 |
| 2010-07-06 | 2010-07-02 | 28.354 | 488,422 | -2,529 | 0.03% | 13,848,673 |
| 2010-07-05 | 2010-06-30 | 28.828 | 490,951 | +6,069 | 0.03% | 14,153,357 |
| 2010-07-02 | 2010-06-29 | 28.868 | 484,882 | -5,058 | 0.03% | 13,997,572 |
| 2010-06-29 | 2010-06-25 | 30.054 | 489,940 | +1,012 | 0.03% | 14,724,829 |
| 2010-06-28 | 2010-06-24 | 30.213 | 488,928 | +2,529 | 0.03% | 14,771,753 |
| 2010-06-25 | 2010-06-23 | 30.015 | 486,399 | +2,528 | 0.03% | 14,599,172 |
| 2010-06-24 | 2010-06-22 | 30.529 | 483,871 | +14,667 | 0.03% | 14,772,047 |
| 2010-06-21 | 2010-06-17 | 27.207 | 469,204 | +3,540 | 0.03% | 12,765,679 |
| 2010-06-14 | 2010-06-10 | 26.377 | 465,664 | -505 | 0.03% | 12,282,656 |
| 2010-06-11 | 2010-06-09 | 26.139 | 466,169 | -2,529 | 0.03% | 12,185,368 |
| 2010-06-09 | 2010-06-07 | 26.298 | 468,698 | +2,529 | 0.03% | 12,325,613 |
| 2010-06-08 | 2010-06-04 | 27.128 | 466,169 | -506 | 0.03% | 12,646,236 |
| 2010-06-07 | 2010-06-03 | 27.405 | 466,675 | -6,069 | 0.03% | 12,789,146 |
| 2010-06-03 | 2010-06-01 | 26.891 | 472,744 | +21,241 | 0.03% | 12,712,434 |
| 2010-05-31 | 2010-05-27 | 27.326 | 451,503 | -447,589 | 0.02% | 12,337,651 |
| 2010-05-28 | 2010-05-26 | 25.665 | 899,092 | +5,564 | 0.05% | 23,075,048 |
| 2010-05-27 | 2010-05-25 | 25.467 | 893,528 | +429,887 | 0.05% | 22,755,575 |
| 2010-05-26 | 2010-05-24 | 26.653 | 463,641 | -4,046 | 0.03% | 12,357,639 |
| 2010-05-25 | 2010-05-20 | 26.100 | 467,687 | -505 | 0.03% | 12,206,552 |
| 2010-05-20 | 2010-05-18 | 27.128 | 468,192 | -2,023 | 0.03% | 12,701,116 |
| 2010-05-19 | 2010-05-17 | 26.535 | 470,215 | -14,161 | 0.03% | 12,477,075 |
| 2010-05-18 | 2010-05-14 | 27.365 | 484,376 | +52,092 | 0.03% | 13,255,084 |
| 2010-05-17 | 2010-05-13 | 27.879 | 432,284 | -9,104 | 0.02% | 12,051,804 |
| 2010-05-14 | 2010-05-12 | 28.117 | 441,388 | +8,598 | 0.02% | 12,410,346 |
| 2010-05-13 | 2010-05-11 | 29.619 | 432,790 | +21,747 | 0.02% | 12,818,961 |
| 2010-05-12 | 2010-05-10 | 30.845 | 411,043 | +3,541 | 0.02% | 12,678,727 |
| 2010-05-11 | 2010-05-07 | 30.133 | 407,502 | -3,035 | 0.02% | 12,279,438 |
| 2010-05-10 | 2010-05-06 | 29.738 | 410,537 | +3,540 | 0.02% | 12,208,546 |
| 2010-05-07 | 2010-05-05 | 31.506 | 406,997 | -505 | 0.02% | 12,822,750 |
| 2010-05-06 | 2010-05-04 | 32.390 | 407,502 | +6,995 | 0.02% | 13,198,929 |
| 2010-05-05 | 2010-05-03 | 33.314 | 400,507 | -4,480 | 0.02% | 13,342,541 |
| 2010-05-04 | 2010-04-30 | 34.600 | 404,987 | -57,234 | 0.02% | 14,012,581 |
| 2010-05-03 | 2010-04-29 | 34.037 | 462,221 | +996 | 0.03% | 15,732,835 |
| 2010-04-30 | 2010-04-28 | 34.279 | 461,225 | +9,954 | 0.03% | 15,810,143 |
| 2010-04-28 | 2010-04-26 | 35.082 | 451,271 | -3,484 | 0.02% | 15,831,628 |
| 2010-04-27 | 2010-04-23 | 34.721 | 454,755 | +4,977 | 0.03% | 15,789,382 |
| 2010-04-26 | 2010-04-22 | 35.082 | 449,778 | +497 | 0.02% | 15,779,250 |
| 2010-04-23 | 2010-04-21 | 35.725 | 449,281 | +12,442 | 0.02% | 16,050,691 |
| 2010-04-22 | 2010-04-20 | 35.926 | 436,839 | +3,982 | 0.02% | 15,693,971 |
| 2010-04-21 | 2010-04-19 | 36.127 | 432,857 | -995 | 0.02% | 15,637,886 |
| 2010-04-20 | 2010-04-16 | 36.529 | 433,852 | +2,488 | 0.02% | 15,848,180 |
| 2010-04-19 | 2010-04-15 | 36.810 | 431,364 | +10,451 | 0.02% | 15,878,639 |
| 2010-04-16 | 2010-04-14 | 36.971 | 420,913 | +498 | 0.02% | 15,561,594 |
| 2010-04-15 | 2010-04-13 | 37.172 | 420,415 | +498 | 0.02% | 15,627,656 |
| 2010-04-14 | 2010-04-12 | 38.016 | 419,917 | +1,991 | 0.02% | 15,963,514 |
| 2010-04-13 | 2010-04-09 | 38.378 | 417,926 | +995 | 0.02% | 16,038,977 |
| 2010-04-09 | 2010-04-07 | 38.257 | 416,931 | -6,968 | 0.02% | 15,950,528 |
| 2010-04-08 | 2010-04-01 | 37.654 | 423,899 | +44,792 | 0.02% | 15,961,581 |
| 2010-04-07 | 2010-03-31 | 37.293 | 379,107 | +10,452 | 0.02% | 14,137,861 |
| 2010-03-31 | 2010-03-29 | 37.212 | 368,655 | +3,483 | 0.02% | 13,718,450 |
| 2010-03-30 | 2010-03-26 | 36.891 | 365,172 | +996 | 0.02% | 13,471,441 |
| 2010-03-25 | 2010-03-23 | 36.690 | 364,176 | -1,493 | 0.02% | 13,361,525 |
| 2010-03-24 | 2010-03-22 | 36.730 | 365,669 | +1,493 | 0.02% | 13,430,997 |
| 2010-03-23 | 2010-03-19 | 37.654 | 364,176 | +1,493 | 0.02% | 13,712,758 |
| 2010-03-22 | 2010-03-18 | 37.855 | 362,683 | +5,474 | 0.02% | 13,729,415 |
| 2010-03-19 | 2010-03-17 | 38.378 | 357,209 | +498 | 0.02% | 13,708,808 |
| 2010-03-18 | 2010-03-16 | 37.654 | 356,711 | +995 | 0.02% | 13,431,670 |
| 2010-03-17 | 2010-03-15 | 37.333 | 355,716 | +1,991 | 0.02% | 13,279,846 |
| 2010-03-16 | 2010-03-12 | 38.297 | 353,725 | -8,958 | 0.02% | 13,546,671 |
| 2010-03-15 | 2010-03-11 | 39.784 | 362,683 | -1,991 | 0.02% | 14,429,003 |
| 2010-03-12 | 2010-03-10 | 38.136 | 364,674 | -14,433 | 0.02% | 13,907,367 |
| 2010-03-11 | 2010-03-09 | 35.484 | 379,107 | +20,903 | 0.02% | 13,452,296 |
| 2010-03-10 | 2010-03-08 | 35.926 | 358,204 | -1,493 | 0.02% | 12,868,913 |
| 2010-03-09 | 2010-03-05 | 35.082 | 359,697 | +1,493 | 0.02% | 12,619,001 |
| 2010-03-08 | 2010-03-04 | 34.721 | 358,204 | +2,488 | 0.02% | 12,437,070 |
| 2010-03-05 | 2010-03-03 | 35.444 | 355,716 | +1,991 | 0.02% | 12,607,991 |
| 2010-03-04 | 2010-03-02 | 35.966 | 353,725 | -2,488 | 0.02% | 12,722,214 |
| 2010-03-03 | 2010-03-01 | 36.167 | 356,213 | -2,489 | 0.02% | 12,883,272 |
| 2010-03-02 | 2010-02-26 | 34.801 | 358,702 | -497 | 0.02% | 12,483,191 |
| 2010-03-01 | 2010-02-25 | 34.520 | 359,199 | +497 | 0.02% | 12,399,444 |
| 2010-02-25 | 2010-02-23 | 35.283 | 358,702 | -1,493 | 0.02% | 12,656,168 |
| 2010-02-23 | 2010-02-19 | 33.113 | 360,195 | +996 | 0.02% | 11,927,208 |
| 2010-02-22 | 2010-02-18 | 34.158 | 359,199 | +1,493 | 0.02% | 12,269,531 |
| 2010-02-19 | 2010-02-17 | 35.283 | 357,706 | -996 | 0.02% | 12,621,026 |
| 2010-02-18 | 2010-02-12 | 35.364 | 358,702 | +1,991 | 0.02% | 12,684,997 |
| 2010-02-17 | 2010-02-11 | 34.439 | 356,711 | -5,475 | 0.02% | 12,284,889 |
| 2010-02-12 | 2010-02-10 | 32.752 | 362,186 | +2,489 | 0.02% | 11,862,144 |
| 2010-02-10 | 2010-02-08 | 32.470 | 359,697 | -2,489 | 0.02% | 11,679,442 |
| 2010-02-09 | 2010-02-05 | 32.269 | 362,186 | +3,484 | 0.02% | 11,687,486 |
| 2010-02-08 | 2010-02-04 | 33.997 | 358,702 | +4,479 | 0.02% | 12,194,895 |
| 2010-02-05 | 2010-02-03 | 35.283 | 354,223 | -11,446 | 0.02% | 12,498,134 |
| 2010-02-04 | 2010-02-02 | 34.520 | 365,669 | +4,479 | 0.02% | 12,622,786 |
| 2010-02-03 | 2010-02-01 | 34.721 | 361,190 | -9,954 | 0.02% | 12,540,746 |
| 2010-02-02 | 2010-01-29 | 33.274 | 371,144 | -2,488 | 0.02% | 12,349,424 |
| 2010-02-01 | 2010-01-28 | 32.872 | 373,632 | +20,405 | 0.02% | 12,282,062 |
| 2010-01-29 | 2010-01-27 | 32.792 | 353,227 | -2,489 | 0.02% | 11,582,918 |
| 2010-01-28 | 2010-01-26 | 33.676 | 355,716 | +6,470 | 0.02% | 11,979,021 |
| 2010-01-27 | 2010-01-25 | 34.801 | 349,246 | +14,433 | 0.02% | 12,154,112 |
| 2010-01-26 | 2010-01-22 | 35.725 | 334,813 | +996 | 0.02% | 11,961,289 |
| 2010-01-25 | 2010-01-21 | 37.293 | 333,817 | +2,986 | 0.02% | 12,448,882 |
| 2010-01-22 | 2010-01-20 | 38.257 | 330,831 | +3,484 | 0.02% | 12,656,600 |
| 2010-01-21 | 2010-01-19 | 38.900 | 327,347 | +497 | 0.02% | 12,733,789 |
| 2010-01-20 | 2010-01-18 | 39.342 | 326,850 | +7,465 | 0.02% | 12,858,938 |
| 2010-01-19 | 2010-01-15 | 39.623 | 319,385 | +6,470 | 0.02% | 12,655,093 |
| 2010-01-18 | 2010-01-14 | 40.387 | 312,915 | -995 | 0.02% | 12,637,651 |
| 2010-01-15 | 2010-01-13 | 40.146 | 313,910 | +14,433 | 0.02% | 12,602,147 |
| 2010-01-14 | 2010-01-12 | 40.990 | 299,477 | +20,903 | 0.02% | 12,275,454 |
| 2010-01-06 | 2010-01-04 | 41.191 | 278,574 | +995 | 0.02% | 11,474,621 |
| 2010-01-05 | 2009-12-31 | 41.994 | 277,579 | -14,930 | 0.02% | 11,656,732 |
| 2009-12-29 | 2009-12-24 | 41.291 | 292,509 | -22,396 | 0.02% | 12,077,999 |
| 2009-12-28 | 2009-12-22 | 40.990 | 314,905 | -7,466 | 0.02% | 12,907,842 |
| 2009-12-23 | 2009-12-21 | 41.592 | 322,371 | -2,488 | 0.02% | 13,408,192 |
| 2009-12-17 | 2009-12-15 | 43.903 | 324,859 | -995 | 0.02% | 14,262,323 |
| 2009-12-08 | 2009-12-04 | 43.602 | 325,854 | -996 | 0.02% | 14,207,796 |
| 2009-12-04 | 2009-12-02 | 42.195 | 326,850 | -4,977 | 0.02% | 13,791,506 |
| 2009-12-01 | 2009-11-27 | 40.286 | 331,827 | +498 | 0.02% | 13,368,110 |
| 2009-11-30 | 2009-11-26 | 42.597 | 331,329 | -498 | 0.02% | 14,113,646 |
| 2009-11-24 | 2009-11-20 | 42.597 | 331,827 | +3,982 | 0.02% | 14,134,860 |
| 2009-11-23 | 2009-11-19 | 43.300 | 327,845 | -996 | 0.02% | 14,195,796 |
| 2009-11-20 | 2009-11-18 | 42.999 | 328,841 | +1,494 | 0.02% | 14,139,813 |
| 2009-11-19 | 2009-11-17 | 44.707 | 327,347 | -1,494 | 0.02% | 14,634,649 |
| 2009-11-17 | 2009-11-13 | 44.205 | 328,841 | +15,429 | 0.02% | 14,536,256 |
| 2009-11-16 | 2009-11-12 | 44.606 | 313,412 | -6,470 | 0.02% | 13,980,172 |
| 2009-11-12 | 2009-11-10 | 40.688 | 319,882 | -24,885 | 0.02% | 13,015,437 |
| 2009-11-11 | 2009-11-09 | 40.789 | 344,767 | +24,387 | 0.02% | 14,062,601 |
| 2009-11-10 | 2009-11-06 | 40.990 | 320,380 | -1,493 | 0.02% | 13,132,260 |
| 2009-11-06 | 2009-11-04 | 40.186 | 321,873 | -2,488 | 0.02% | 12,934,763 |
| 2009-11-04 | 2009-11-02 | 40.387 | 324,361 | +1,990 | 0.02% | 13,099,919 |
| 2009-11-03 | 2009-10-30 | 40.688 | 322,371 | +7,466 | 0.02% | 13,116,710 |
| 2009-10-30 | 2009-10-28 | 41.693 | 314,905 | -498 | 0.02% | 13,129,300 |
| 2009-10-29 | 2009-10-27 | 41.592 | 315,403 | +2,488 | 0.02% | 13,118,376 |
| 2009-10-28 | 2009-10-23 | 42.195 | 312,915 | -54,745 | 0.02% | 13,203,516 |
| 2009-10-27 | 2009-10-22 | 41.391 | 367,660 | +2,986 | 0.02% | 15,217,998 |
| 2009-10-23 | 2009-10-21 | 41.793 | 364,674 | -1,493 | 0.02% | 15,240,951 |
| 2009-10-22 | 2009-10-20 | 41.894 | 366,167 | +26,377 | 0.02% | 15,340,135 |
| 2009-10-21 | 2009-10-19 | 41.592 | 339,790 | +23,889 | 0.02% | 14,132,691 |
| 2009-10-19 | 2009-10-15 | 42.195 | 315,901 | +996 | 0.02% | 13,329,511 |
| 2009-10-16 | 2009-10-14 | 41.994 | 314,905 | +4,977 | 0.02% | 13,224,211 |
| 2009-10-15 | 2009-10-13 | 41.492 | 309,928 | -14,931 | 0.02% | 12,859,521 |
| 2009-10-14 | 2009-10-12 | 40.889 | 324,859 | +5,972 | 0.02% | 13,283,216 |
| 2009-10-13 | 2009-10-09 | 41.994 | 318,887 | -1,493 | 0.02% | 13,391,432 |
| 2009-10-12 | 2009-10-08 | 42.597 | 320,380 | +498 | 0.02% | 13,647,251 |
| 2009-10-09 | 2009-10-07 | 42.095 | 319,882 | +1,991 | 0.02% | 13,465,353 |
| 2009-10-07 | 2009-10-05 | 39.181 | 317,891 | +497 | 0.02% | 12,455,374 |
| 2009-10-06 | 2009-10-02 | 39.664 | 317,394 | +2,986 | 0.02% | 12,588,958 |
| 2009-10-02 | 2009-09-29 | 41.894 | 314,408 | -497 | 0.02% | 13,171,753 |
| 2009-09-28 | 2009-09-24 | 43.200 | 314,905 | -2,489 | 0.02% | 13,603,853 |
| 2009-09-24 | 2009-09-22 | 44.606 | 317,394 | -2,488 | 0.02% | 14,157,795 |
| 2009-09-23 | 2009-09-21 | 44.205 | 319,882 | +2,488 | 0.02% | 14,140,228 |
| 2009-09-22 | 2009-09-18 | 45.511 | 317,394 | +3,484 | 0.02% | 14,444,777 |
| 2009-09-21 | 2009-09-17 | 44.908 | 313,910 | +5,972 | 0.02% | 14,096,997 |
| 2009-09-18 | 2009-09-16 | 43.803 | 307,938 | -11,447 | 0.02% | 13,488,501 |
| 2009-09-16 | 2009-09-14 | 42.597 | 319,385 | -11,446 | 0.02% | 13,604,867 |
| 2009-09-15 | 2009-09-11 | 43.099 | 330,831 | +6,470 | 0.02% | 14,258,617 |
| 2009-09-14 | 2009-09-10 | 43.300 | 324,361 | +497 | 0.02% | 14,044,938 |
| 2009-09-11 | 2009-09-09 | 44.408 | 323,864 | +996 | 0.02% | 14,381,996 |
| 2009-09-10 | 2009-09-08 | 44.104 | 322,868 | +1,712 | 0.02% | 14,239,785 |
| 2009-09-09 | 2009-09-07 | 44.408 | 321,156 | -54,372 | 0.02% | 14,261,740 |
| 2009-09-08 | 2009-09-04 | 42.789 | 375,528 | +9,392 | 0.02% | 16,068,474 |
| 2009-09-07 | 2009-09-03 | 40.968 | 366,136 | +10,380 | 0.02% | 14,999,936 |
| 2009-09-04 | 2009-09-02 | 40.422 | 355,756 | +11,368 | 0.02% | 14,380,357 |
| 2009-09-03 | 2009-09-01 | 42.486 | 344,388 | +3,460 | 0.02% | 14,631,514 |
| 2009-09-01 | 2009-08-28 | 43.801 | 340,928 | -14,828 | 0.02% | 14,932,844 |
| 2009-08-28 | 2009-08-26 | 47.948 | 355,756 | +42,014 | 0.02% | 17,057,781 |
| 2009-08-27 | 2009-08-25 | 47.442 | 313,742 | -11,368 | 0.02% | 14,884,610 |
| 2009-08-24 | 2009-08-20 | 44.003 | 325,110 | +15,817 | 0.02% | 14,305,780 |
| 2009-08-21 | 2009-08-19 | 44.610 | 309,293 | +11,863 | 0.02% | 13,797,507 |
| 2009-08-20 | 2009-08-18 | 45.621 | 297,430 | -1,978 | 0.02% | 13,569,170 |
| 2009-08-18 | 2009-08-14 | 46.228 | 299,408 | -5,437 | 0.02% | 13,841,130 |
| 2009-08-17 | 2009-08-13 | 45.621 | 304,845 | -494 | 0.02% | 13,907,452 |
| 2009-08-14 | 2009-08-12 | 45.217 | 305,339 | -1,977 | 0.02% | 13,806,441 |
| 2009-08-12 | 2009-08-10 | 46.532 | 307,316 | +494 | 0.02% | 14,299,964 |
| 2009-08-11 | 2009-08-07 | 45.217 | 306,822 | +494 | 0.02% | 13,873,498 |
| 2009-08-10 | 2009-08-06 | 47.038 | 306,328 | +989 | 0.02% | 14,408,926 |
| 2009-08-07 | 2009-08-05 | 45.520 | 305,339 | +5,931 | 0.02% | 13,899,102 |
| 2009-08-06 | 2009-08-04 | 46.633 | 299,408 | +1,978 | 0.02% | 13,962,278 |
| 2009-08-05 | 2009-08-03 | 47.645 | 297,430 | +2,965 | 0.02% | 14,170,907 |
| 2009-08-04 | 2009-07-31 | 44.711 | 294,465 | +495 | 0.02% | 13,165,820 |
| 2009-08-03 | 2009-07-30 | 40.260 | 293,970 | -2,966 | 0.02% | 11,835,266 |
| 2009-07-29 | 2009-07-27 | 40.341 | 296,936 | -5,932 | 0.02% | 11,978,707 |
| 2009-07-28 | 2009-07-24 | 38.520 | 302,868 | +14,829 | 0.02% | 11,666,546 |
| 2009-07-27 | 2009-07-23 | 38.480 | 288,039 | -5,437 | 0.02% | 11,083,674 |
| 2009-07-24 | 2009-07-22 | 36.780 | 293,476 | -5,437 | 0.02% | 10,794,149 |
| 2009-07-23 | 2009-07-21 | 36.214 | 298,913 | -7,415 | 0.02% | 10,824,798 |
| 2009-07-22 | 2009-07-20 | 34.555 | 306,328 | -15,322 | 0.02% | 10,585,138 |
| 2009-07-21 | 2009-07-17 | 32.653 | 321,650 | -2,472 | 0.02% | 10,502,895 |
| 2009-07-20 | 2009-07-16 | 32.289 | 324,122 | +4,449 | 0.02% | 10,465,581 |
| 2009-07-17 | 2009-07-15 | 32.046 | 319,673 | +4,943 | 0.02% | 10,244,319 |
| 2009-07-16 | 2009-07-14 | 31.277 | 314,730 | +494 | 0.02% | 9,843,954 |
| 2009-07-15 | 2009-07-13 | 30.873 | 314,236 | +14,828 | 0.02% | 9,701,356 |
| 2009-07-10 | 2009-07-08 | 31.156 | 299,408 | -1,977 | 0.02% | 9,328,377 |
| 2009-07-09 | 2009-07-07 | 31.439 | 301,385 | -494 | 0.02% | 9,475,336 |
| 2009-07-08 | 2009-07-06 | 30.630 | 301,879 | +989 | 0.02% | 9,246,571 |
| 2009-07-07 | 2009-07-03 | 30.954 | 300,890 | +494 | 0.02% | 9,313,676 |
| 2009-07-06 | 2009-07-02 | 31.439 | 300,396 | +3,460 | 0.02% | 9,444,242 |
| 2009-07-03 | 2009-06-30 | 32.410 | 296,936 | +2,471 | 0.02% | 9,623,816 |
| 2009-07-02 | 2009-06-29 | 32.936 | 294,465 | +989 | 0.02% | 9,698,622 |
| 2009-06-30 | 2009-06-26 | 30.873 | 293,476 | +1,483 | 0.02% | 9,060,436 |
| 2009-06-29 | 2009-06-25 | 30.387 | 291,993 | -4,943 | 0.02% | 8,872,874 |
| 2009-06-26 | 2009-06-24 | 30.104 | 296,936 | +9,886 | 0.02% | 8,938,975 |
| 2009-06-25 | 2009-06-23 | 29.659 | 287,050 | -11,863 | 0.02% | 8,513,605 |
| 2009-06-22 | 2009-06-18 | 31.277 | 298,913 | -7,415 | 0.02% | 9,349,239 |
| 2009-06-19 | 2009-06-17 | 32.006 | 306,328 | +7,415 | 0.02% | 9,804,267 |
| 2009-06-18 | 2009-06-16 | 31.197 | 298,913 | +988 | 0.02% | 9,325,049 |
| 2009-06-17 | 2009-06-15 | 31.965 | 297,925 | +4,943 | 0.02% | 9,523,268 |
| 2009-06-16 | 2009-06-12 | 33.098 | 292,982 | -3,460 | 0.02% | 9,697,196 |
| 2009-06-15 | 2009-06-11 | 34.110 | 296,442 | +4,449 | 0.02% | 10,111,585 |
| 2009-06-12 | 2009-06-10 | 34.150 | 291,993 | -12,852 | 0.02% | 9,971,646 |
| 2009-06-11 | 2009-06-09 | 32.936 | 304,845 | +5,932 | 0.02% | 10,040,502 |
| 2009-06-08 | 2009-06-04 | 35.324 | 298,913 | +2,965 | 0.02% | 10,558,713 |
| 2009-06-05 | 2009-06-03 | 36.254 | 295,948 | +3,955 | 0.02% | 10,729,398 |
| 2009-06-04 | 2009-06-02 | 35.647 | 291,993 | -495 | 0.02% | 10,408,791 |
| 2009-06-02 | 2009-05-29 | 36.012 | 292,488 | +495 | 0.02% | 10,532,950 |
| 2009-06-01 | 2009-05-27 | 34.798 | 291,993 | -4,943 | 0.02% | 10,160,681 |
| 2009-05-29 | 2009-05-26 | 33.988 | 296,936 | -494 | 0.02% | 10,092,391 |
| 2009-05-27 | 2009-05-25 | 32.370 | 297,430 | +4,942 | 0.02% | 9,627,792 |
| 2009-05-26 | 2009-05-22 | 32.491 | 292,488 | +1,978 | 0.02% | 9,503,324 |
| 2009-05-25 | 2009-05-21 | 32.208 | 290,510 | +2,965 | 0.02% | 9,356,773 |
| 2009-05-22 | 2009-05-20 | 30.671 | 287,545 | -13,840 | 0.02% | 8,819,155 |
| 2009-05-21 | 2009-05-19 | 28.728 | 301,385 | -1,483 | 0.02% | 8,658,286 |
| 2009-05-20 | 2009-05-18 | 28.728 | 302,868 | +7,909 | 0.02% | 8,700,890 |
| 2009-05-19 | 2009-05-15 | 28.647 | 294,959 | -494 | 0.02% | 8,449,808 |
| 2009-05-15 | 2009-05-13 | 28.809 | 295,453 | +988 | 0.02% | 8,511,779 |
| 2009-05-14 | 2009-05-12 | 28.769 | 294,465 | -8,897 | 0.02% | 8,471,401 |
| 2009-05-13 | 2009-05-11 | 28.324 | 303,362 | +11,369 | 0.02% | 8,592,334 |
| 2009-05-12 | 2009-05-08 | 28.566 | 291,993 | +6,425 | 0.02% | 8,341,211 |
| 2009-05-11 | 2009-05-07 | 28.324 | 285,568 | -22,737 | 0.02% | 8,088,342 |
| 2009-05-08 | 2009-05-06 | 26.058 | 308,305 | -1,483 | 0.02% | 8,033,751 |
| 2009-05-07 | 2009-05-05 | 26.705 | 309,788 | -7,414 | 0.02% | 8,272,951 |
| 2009-05-06 | 2009-05-04 | 25.815 | 317,202 | -10,380 | 0.02% | 8,188,579 |
| 2009-05-05 | 2009-04-30 | 23.104 | 327,582 | +5,932 | 0.02% | 7,568,470 |
| 2009-05-04 | 2009-04-29 | 22.497 | 321,650 | +3,460 | 0.02% | 7,236,196 |
| 2009-04-30 | 2009-04-28 | 22.052 | 318,190 | +7,414 | 0.02% | 7,016,733 |
| 2009-04-29 | 2009-04-27 | 23.064 | 310,776 | +8,403 | 0.02% | 7,167,608 |
| 2009-04-28 | 2009-04-24 | 24.561 | 302,373 | -989 | 0.02% | 7,426,491 |
| 2009-04-27 | 2009-04-23 | 25.006 | 303,362 | +3,460 | 0.02% | 7,585,804 |
| 2009-04-24 | 2009-04-22 | 24.682 | 299,902 | -4,448 | 0.02% | 7,402,206 |
| 2009-04-23 | 2009-04-21 | 23.954 | 304,350 | -1,483 | 0.02% | 7,290,326 |
| 2009-04-22 | 2009-04-20 | 24.480 | 305,833 | +5,437 | 0.02% | 7,486,721 |
| 2009-04-21 | 2009-04-17 | 24.156 | 300,396 | -11,863 | 0.02% | 7,256,387 |
| 2009-04-20 | 2009-04-16 | 24.925 | 312,259 | +6,920 | 0.02% | 7,783,011 |
| 2009-04-17 | 2009-04-15 | 25.855 | 305,339 | -11,369 | 0.02% | 7,894,690 |
| 2009-04-16 | 2009-04-14 | 25.046 | 316,708 | -6,425 | 0.02% | 7,932,346 |
| 2009-04-15 | 2009-04-09 | 21.486 | 323,133 | -27,680 | 0.02% | 6,942,690 |
| 2009-04-07 | 2009-04-03 | 19.159 | 350,813 | -4,943 | 0.02% | 6,721,212 |
| 2009-04-06 | 2009-04-02 | 18.795 | 355,756 | -9,392 | 0.02% | 6,686,362 |
| 2009-04-03 | 2009-04-01 | 18.046 | 365,148 | +4,943 | 0.02% | 6,589,550 |
| 2009-04-02 | 2009-03-31 | 17.723 | 360,205 | +9,392 | 0.02% | 6,383,749 |
| 2009-04-01 | 2009-03-30 | 18.694 | 350,813 | -39,049 | 0.02% | 6,557,973 |
| 2009-03-31 | 2009-03-27 | 18.491 | 389,862 | -988 | 0.02% | 7,209,067 |
| 2009-03-30 | 2009-03-26 | 17.702 | 390,850 | -43,498 | 0.02% | 6,918,949 |
| 2009-03-27 | 2009-03-25 | 18.127 | 434,348 | +46,958 | 0.02% | 7,873,499 |
| 2009-03-26 | 2009-03-24 | 19.705 | 387,390 | +2,471 | 0.02% | 7,633,598 |
| 2009-03-25 | 2009-03-23 | 19.301 | 384,919 | -8,403 | 0.02% | 7,429,159 |
| 2009-03-24 | 2009-03-20 | 18.451 | 393,322 | -17,794 | 0.02% | 7,257,132 |
| 2009-03-23 | 2009-03-19 | 17.965 | 411,116 | +23,726 | 0.02% | 7,385,830 |
| 2009-03-20 | 2009-03-18 | 15.962 | 387,390 | +4,942 | 0.02% | 6,183,685 |
| 2009-03-19 | 2009-03-17 | 15.882 | 382,448 | +4,943 | 0.02% | 6,073,849 |
| 2009-03-17 | 2009-03-13 | 15.436 | 377,505 | +50,417 | 0.02% | 5,827,324 |
| 2009-03-16 | 2009-03-12 | 15.618 | 327,088 | +2,472 | 0.02% | 5,108,623 |
| 2009-03-10 | 2009-03-06 | 15.173 | 324,616 | +494 | 0.02% | 4,925,532 |
| 2009-03-06 | 2009-03-04 | 16.165 | 324,122 | -988 | 0.02% | 5,239,348 |
| 2009-03-05 | 2009-03-03 | 15.679 | 325,110 | -495 | 0.02% | 5,097,462 |
| 2009-03-04 | 2009-03-02 | 15.436 | 325,605 | +495 | 0.02% | 5,026,174 |
| 2009-03-02 | 2009-02-26 | 16.610 | 325,110 | +4,942 | 0.02% | 5,400,021 |
| 2009-02-27 | 2009-02-25 | 16.792 | 320,168 | +989 | 0.02% | 5,376,232 |
| 2009-02-26 | 2009-02-24 | 16.671 | 319,179 | +494 | 0.02% | 5,320,880 |
| 2009-02-25 | 2009-02-23 | 17.561 | 318,685 | -494 | 0.02% | 5,596,330 |
| 2009-02-23 | 2009-02-19 | 17.318 | 319,179 | +494 | 0.02% | 5,527,516 |
| 2009-02-20 | 2009-02-18 | 17.460 | 318,685 | +4,943 | 0.02% | 5,564,093 |
| 2009-02-18 | 2009-02-16 | 18.370 | 313,742 | -1,977 | 0.02% | 5,763,423 |
| 2009-02-17 | 2009-02-13 | 18.714 | 315,719 | +2,471 | 0.02% | 5,908,325 |
| 2009-02-16 | 2009-02-12 | 18.410 | 313,248 | +2,472 | 0.02% | 5,767,023 |
| 2009-02-13 | 2009-02-11 | 18.896 | 310,776 | +494 | 0.02% | 5,872,409 |
| 2009-02-11 | 2009-02-09 | 20.191 | 310,282 | +4,943 | 0.02% | 6,264,827 |
| 2009-02-10 | 2009-02-06 | 20.090 | 305,339 | -989 | 0.02% | 6,134,137 |
| 2009-02-09 | 2009-02-05 | 19.624 | 306,328 | -988 | 0.02% | 6,011,466 |
| 2009-02-06 | 2009-02-04 | 18.613 | 307,316 | -4,943 | 0.02% | 5,719,986 |
| 2009-02-04 | 2009-02-02 | 18.066 | 312,259 | +5,931 | 0.02% | 5,641,419 |
| 2009-02-02 | 2009-01-29 | 18.673 | 306,328 | -3,460 | 0.02% | 5,720,189 |
| 2009-01-29 | 2009-01-22 | 18.208 | 309,788 | -4,448 | 0.02% | 5,640,649 |
| 2009-01-22 | 2009-01-20 | 18.754 | 314,236 | +494 | 0.02% | 5,893,287 |
| 2009-01-20 | 2009-01-16 | 19.038 | 313,742 | -14,334 | 0.02% | 5,972,886 |
| 2009-01-19 | 2009-01-15 | 18.532 | 328,076 | +3,460 | 0.02% | 6,079,836 |
| 2009-01-16 | 2009-01-14 | 19.725 | 324,616 | -8,403 | 0.02% | 6,403,191 |
| 2009-01-13 | 2009-01-09 | 22.335 | 333,019 | +3,954 | 0.02% | 7,438,066 |
| 2009-01-12 | 2009-01-08 | 21.647 | 329,065 | +11,369 | 0.02% | 7,123,401 |
| 2009-01-09 | 2009-01-07 | 23.428 | 317,696 | +7,908 | 0.02% | 7,442,901 |
| 2009-01-08 | 2009-01-06 | 22.012 | 309,788 | -2,471 | 0.02% | 6,818,918 |
| 2009-01-07 | 2009-01-05 | 22.133 | 312,259 | -3,460 | 0.02% | 6,911,212 |
| 2009-01-06 | 2009-01-02 | 20.636 | 315,719 | +494 | 0.02% | 6,515,126 |
| 2009-01-05 | 2008-12-31 | 16.954 | 315,225 | +495 | 0.02% | 5,344,248 |
| 2009-01-02 | 2008-12-29 | 16.731 | 314,730 | +14,334 | 0.02% | 5,265,815 |
| 2008-12-30 | 2008-12-24 | 15.578 | 300,396 | -1,977 | 0.03% | 4,679,579 |
| 2008-12-29 | 2008-12-22 | 15.882 | 302,373 | -4,449 | 0.03% | 4,802,138 |
| 2008-12-23 | 2008-12-19 | 17.399 | 306,822 | +7,909 | 0.03% | 5,338,348 |
| 2008-12-22 | 2008-12-18 | 16.691 | 298,913 | -6,426 | 0.03% | 4,989,083 |
| 2008-12-19 | 2008-12-17 | 14.789 | 305,339 | -3,460 | 0.03% | 4,515,664 |
| 2008-12-18 | 2008-12-16 | 14.263 | 308,799 | +3,954 | 0.03% | 4,404,402 |
| 2008-12-17 | 2008-12-15 | 14.162 | 304,845 | -3,460 | 0.03% | 4,317,169 |
| 2008-12-16 | 2008-12-12 | 13.555 | 308,305 | -1,483 | 0.03% | 4,179,048 |
| 2008-12-15 | 2008-12-11 | 14.364 | 309,788 | +24,715 | 0.03% | 4,449,845 |
| 2008-12-12 | 2008-12-10 | 15.275 | 285,073 | -989 | 0.03% | 4,354,367 |
| 2008-12-11 | 2008-12-09 | 13.353 | 286,062 | -2,471 | 0.03% | 3,819,672 |
| 2008-12-10 | 2008-12-08 | 13.150 | 288,533 | -18,289 | 0.03% | 3,794,292 |
| 2008-12-09 | 2008-12-05 | 11.734 | 306,822 | -22,243 | 0.03% | 3,600,281 |
| 2008-12-08 | 2008-12-04 | 11.168 | 329,065 | +1,483 | 0.03% | 3,674,876 |
| 2008-12-05 | 2008-12-03 | 11.309 | 327,582 | -12,357 | 0.03% | 3,704,706 |
| 2008-12-03 | 2008-12-01 | 12.199 | 339,939 | -1,977 | 0.03% | 4,147,059 |
| 2008-12-01 | 2008-11-27 | 11.006 | 341,916 | +10,874 | 0.03% | 3,763,052 |
| 2008-11-28 | 2008-11-26 | 11.127 | 331,042 | +39,543 | 0.03% | 3,683,560 |
| 2008-11-25 | 2008-11-21 | 11.734 | 291,499 | -2,966 | 0.03% | 3,420,480 |
| 2008-11-20 | 2008-11-18 | 12.543 | 294,465 | -988 | 0.03% | 3,693,578 |
| 2008-11-19 | 2008-11-17 | 12.827 | 295,453 | -4,943 | 0.03% | 3,789,654 |
| 2008-11-18 | 2008-11-14 | 12.442 | 300,396 | +24,714 | 0.03% | 3,737,586 |
| 2008-11-17 | 2008-11-13 | 13.393 | 275,682 | -7,414 | 0.03% | 3,692,227 |
| 2008-11-04 | 2008-10-31 | 12.260 | 283,096 | -23,232 | 0.03% | 3,470,790 |
| 2008-11-03 | 2008-10-30 | 10.116 | 306,328 | -25,702 | 0.03% | 3,098,694 |
| 2008-10-31 | 2008-10-29 | 8.618 | 332,030 | +4,448 | 0.03% | 2,861,600 |
| 2008-10-30 | 2008-10-28 | 8.558 | 327,582 | -18,783 | 0.03% | 2,803,382 |
| 2008-10-29 | 2008-10-27 | 7.405 | 346,365 | +43,992 | 0.03% | 2,564,703 |
| 2008-10-28 | 2008-10-24 | 10.237 | 302,373 | -17,795 | 0.03% | 3,095,391 |
| 2008-10-27 | 2008-10-23 | 10.116 | 320,168 | +989 | 0.03% | 3,238,694 |
| 2008-10-24 | 2008-10-22 | 9.934 | 319,179 | +56,843 | 0.03% | 3,170,573 |
| 2008-10-23 | 2008-10-21 | 13.191 | 262,336 | -249,120 | 0.02% | 3,460,409 |
| 2008-10-22 | 2008-10-20 | 29.376 | 511,456 | +288,168 | 0.05% | 15,024,390 |
| 2008-10-20 | 2008-10-16 | 29.942 | 223,288 | -3,460 | 0.02% | 6,685,733 |
| 2008-10-17 | 2008-10-15 | 32.491 | 226,748 | +7,909 | 0.02% | 7,367,344 |
| 2008-10-16 | 2008-10-14 | 34.798 | 218,839 | -1,977 | 0.02% | 7,615,091 |
| 2008-10-15 | 2008-10-13 | 32.087 | 220,816 | -1,483 | 0.02% | 7,085,258 |
| 2008-10-14 | 2008-10-10 | 29.942 | 222,299 | -2,471 | 0.02% | 6,656,120 |
| 2008-10-13 | 2008-10-09 | 34.231 | 224,770 | +6,425 | 0.02% | 7,694,150 |
| 2008-10-10 | 2008-10-08 | 34.838 | 218,345 | +2,966 | 0.02% | 7,606,736 |
| 2008-10-06 | 2008-10-02 | 45.824 | 215,379 | -1,977 | 0.02% | 9,869,463 |
| 2008-10-03 | 2008-09-30 | 45.116 | 217,356 | -2,966 | 0.02% | 9,806,148 |
| 2008-09-30 | 2008-09-26 | 46.329 | 220,322 | -1,977 | 0.02% | 10,207,404 |
| 2008-09-26 | 2008-09-24 | 46.734 | 222,299 | -5,437 | 0.02% | 10,388,945 |
| 2008-09-25 | 2008-09-23 | 44.509 | 227,736 | +9,886 | 0.02% | 10,136,227 |
| 2008-09-23 | 2008-09-19 | 43.497 | 217,850 | -9,886 | 0.02% | 9,475,846 |
| 2008-09-22 | 2008-09-18 | 42.890 | 227,736 | +8,897 | 0.02% | 9,767,637 |
| 2008-09-19 | 2008-09-17 | 43.396 | 218,839 | +1,483 | 0.02% | 9,496,727 |
| 2008-09-18 | 2008-09-16 | 44.205 | 217,356 | +988 | 0.02% | 9,608,266 |
| 2008-09-16 | 2008-09-11 | 46.633 | 216,368 | +2,472 | 0.02% | 10,089,878 |
| 2008-09-12 | 2008-09-10 | 49.776 | 213,896 | +13,346 | 0.02% | 10,646,967 |
| 2008-09-11 | 2008-09-09 | 51.620 | 200,550 | +18,585 | 0.02% | 10,352,380 |
| 2008-09-10 | 2008-09-08 | 53.566 | 181,965 | -488 | 0.02% | 9,747,125 |
| 2008-09-09 | 2008-09-05 | 51.005 | 182,453 | +977 | 0.02% | 9,306,092 |
| 2008-09-08 | 2008-09-04 | 52.542 | 181,476 | -6,347 | 0.02% | 9,535,063 |
| 2008-09-05 | 2008-09-03 | 53.668 | 187,823 | +8,299 | 0.02% | 10,080,151 |
| 2008-09-02 | 2008-08-29 | 56.024 | 179,524 | +977 | 0.02% | 10,057,657 |
| 2008-09-01 | 2008-08-28 | 55.512 | 178,547 | -4,882 | 0.02% | 9,911,487 |
| 2008-08-27 | 2008-08-25 | 55.307 | 183,429 | +5,858 | 0.02% | 10,144,923 |
| 2008-08-26 | 2008-08-21 | 54.180 | 177,571 | +488 | 0.02% | 9,620,878 |
| 2008-08-15 | 2008-08-13 | 56.741 | 177,083 | -976 | 0.02% | 10,047,861 |
| 2008-08-13 | 2008-08-11 | 56.741 | 178,059 | +2,441 | 0.02% | 10,103,240 |
| 2008-08-08 | 2008-08-05 | 59.097 | 175,618 | +488 | 0.02% | 10,378,434 |
| 2008-08-07 | 2008-08-04 | 60.633 | 175,130 | +488 | 0.02% | 10,618,648 |
| 2008-08-05 | 2008-08-01 | 62.579 | 174,642 | -976 | 0.02% | 10,928,911 |
| 2008-08-04 | 2008-07-31 | 61.452 | 175,618 | +1,464 | 0.02% | 10,792,132 |
| 2008-08-01 | 2008-07-30 | 62.477 | 174,154 | -1,464 | 0.02% | 10,880,536 |
| 2008-07-31 | 2008-07-29 | 61.145 | 175,618 | +1,464 | 0.02% | 10,738,172 |
| 2008-07-29 | 2008-07-25 | 64.320 | 174,154 | -488 | 0.02% | 11,201,601 |
| 2008-07-28 | 2008-07-24 | 65.139 | 174,642 | -7,323 | 0.02% | 11,376,084 |
| 2008-07-25 | 2008-07-23 | 64.935 | 181,965 | -3,905 | 0.02% | 11,815,827 |
| 2008-07-24 | 2008-07-22 | 61.247 | 185,870 | -1,465 | 0.02% | 11,384,068 |
| 2008-07-22 | 2008-07-18 | 57.560 | 187,335 | +489 | 0.02% | 10,783,065 |
| 2008-07-21 | 2008-07-17 | 57.970 | 186,846 | +976 | 0.02% | 10,831,466 |
| 2008-07-14 | 2008-07-10 | 59.711 | 185,870 | -488 | 0.02% | 11,098,514 |
| 2008-07-11 | 2008-07-09 | 59.609 | 186,358 | -1,953 | 0.02% | 11,108,566 |
| 2008-07-09 | 2008-07-07 | 58.892 | 188,311 | -976 | 0.02% | 11,089,974 |
| 2008-07-07 | 2008-07-03 | 55.922 | 189,287 | +976 | 0.02% | 10,585,233 |
| 2008-07-02 | 2008-06-27 | 57.970 | 188,311 | -1,464 | 0.02% | 10,916,392 |
| 2008-06-30 | 2008-06-26 | 58.687 | 189,775 | +3,417 | 0.02% | 11,137,318 |
| 2008-06-26 | 2008-06-24 | 60.428 | 186,358 | +3,905 | 0.02% | 11,261,261 |
| 2008-06-24 | 2008-06-20 | 61.350 | 182,453 | +5,859 | 0.02% | 11,193,472 |
| 2008-06-23 | 2008-06-19 | 61.452 | 176,594 | +4,393 | 0.02% | 10,852,110 |
| 2008-06-17 | 2008-06-13 | 61.452 | 172,201 | +2,929 | 0.02% | 10,582,150 |
| 2008-06-16 | 2008-06-12 | 63.501 | 169,272 | +488 | 0.02% | 10,748,895 |
| 2008-06-12 | 2008-06-10 | 65.139 | 168,784 | +489 | 0.02% | 10,994,497 |
| 2008-06-05 | 2008-06-03 | 69.134 | 168,295 | +976 | 0.02% | 11,634,882 |
| 2008-06-04 | 2008-06-02 | 70.056 | 167,319 | -3,417 | 0.02% | 11,721,639 |
| 2008-06-03 | 2008-05-30 | 68.622 | 170,736 | +488 | 0.02% | 11,716,203 |
| 2008-05-29 | 2008-05-27 | 67.598 | 170,248 | +2,441 | 0.02% | 11,508,347 |
| 2008-05-28 | 2008-05-26 | 66.778 | 167,807 | +1,953 | 0.02% | 11,205,846 |
| 2008-05-27 | 2008-05-23 | 68.212 | 165,854 | +1,464 | 0.02% | 11,313,244 |
| 2008-05-26 | 2008-05-22 | 68.417 | 164,390 | +5,370 | 0.02% | 11,247,056 |
| 2008-05-23 | 2008-05-21 | 70.158 | 159,020 | -488 | 0.01% | 11,156,534 |
| 2008-05-22 | 2008-05-20 | 70.158 | 159,508 | +976 | 0.01% | 11,190,771 |
| 2008-05-21 | 2008-05-19 | 72.002 | 158,532 | +2,441 | 0.01% | 11,414,562 |
| 2008-05-20 | 2008-05-16 | 71.592 | 156,091 | +977 | 0.01% | 11,174,858 |
| 2008-05-19 | 2008-05-15 | 72.206 | 155,114 | +2,929 | 0.01% | 11,200,234 |
| 2008-05-15 | 2008-05-13 | 73.538 | 152,185 | -977 | 0.01% | 11,191,371 |
| 2008-05-09 | 2008-05-07 | 72.002 | 153,162 | +4,394 | 0.01% | 11,027,913 |
| 2008-05-02 | 2008-04-29 | 76.303 | 148,768 | -2,929 | 0.01% | 11,351,488 |
| 2008-04-29 | 2008-04-25 | 78.450 | 151,697 | +2,204 | 0.01% | 11,900,594 |
| 2008-04-28 | 2008-04-24 | 79.077 | 149,493 | -2,390 | 0.01% | 11,821,512 |
| 2008-04-25 | 2008-04-23 | 74.893 | 151,883 | +478 | 0.01% | 11,375,030 |
| 2008-04-24 | 2008-04-22 | 73.011 | 151,405 | -1,434 | 0.01% | 11,054,167 |
| 2008-04-23 | 2008-04-21 | 70.291 | 152,839 | -956 | 0.01% | 10,743,204 |
| 2008-04-22 | 2008-04-18 | 67.990 | 153,795 | +3,346 | 0.01% | 10,456,490 |
| 2008-04-21 | 2008-04-17 | 68.094 | 150,449 | +9,082 | 0.01% | 10,244,733 |
| 2008-04-18 | 2008-04-16 | 67.153 | 141,367 | +4,303 | 0.01% | 9,493,218 |
| 2008-04-17 | 2008-04-15 | 68.617 | 137,064 | +1,912 | 0.01% | 9,404,974 |
| 2008-04-16 | 2008-04-14 | 69.036 | 135,152 | +7,648 | 0.01% | 9,330,325 |
| 2008-04-15 | 2008-04-11 | 72.801 | 127,504 | -1,912 | 0.01% | 9,282,467 |
| 2008-04-14 | 2008-04-10 | 71.651 | 129,416 | +478 | 0.01% | 9,272,758 |
| 2008-04-11 | 2008-04-09 | 69.663 | 128,938 | +7,648 | 0.01% | 8,982,258 |
| 2008-04-09 | 2008-04-07 | 74.057 | 121,290 | -478 | 0.01% | 8,982,322 |
| 2008-04-08 | 2008-04-03 | 71.965 | 121,768 | -4,302 | 0.01% | 8,762,983 |
| 2008-04-07 | 2008-04-02 | 69.977 | 126,070 | -1,434 | 0.01% | 8,822,024 |
| 2008-04-03 | 2008-04-01 | 69.454 | 127,504 | +6,214 | 0.01% | 8,855,687 |
| 2008-04-02 | 2008-03-31 | 69.036 | 121,290 | +4,780 | 0.01% | 8,373,351 |
| 2008-04-01 | 2008-03-28 | 70.500 | 116,510 | +10,038 | 0.01% | 8,213,977 |
| 2008-03-31 | 2008-03-27 | 68.199 | 106,472 | +6,693 | 0.01% | 7,261,283 |
| 2008-03-27 | 2008-03-25 | 69.245 | 99,779 | +1,912 | 0.01% | 6,909,196 |
| 2008-03-25 | 2008-03-19 | 69.663 | 97,867 | +1,434 | 0.01% | 6,817,747 |
| 2008-03-20 | 2008-03-18 | 68.931 | 96,433 | -3,824 | 0.01% | 6,647,242 |
| 2008-03-19 | 2008-03-17 | 71.546 | 100,257 | -2,391 | 0.01% | 7,173,006 |
| 2008-03-18 | 2008-03-14 | 76.462 | 102,648 | +2,869 | 0.01% | 7,848,709 |
| 2008-03-17 | 2008-03-13 | 77.508 | 99,779 | +2,390 | 0.01% | 7,733,707 |
| 2008-03-14 | 2008-03-12 | 83.052 | 97,389 | -1,434 | 0.01% | 8,088,366 |
| 2008-03-13 | 2008-03-11 | 83.052 | 98,823 | +1,912 | 0.01% | 8,207,462 |
| 2008-03-12 | 2008-03-10 | 80.646 | 96,911 | +956 | 0.01% | 7,815,519 |
| 2008-03-11 | 2008-03-07 | 80.333 | 95,955 | +2,390 | 0.01% | 7,708,310 |
| 2008-03-06 | 2008-03-04 | 82.843 | 93,565 | +5,258 | 0.01% | 7,751,200 |
| 2008-02-28 | 2008-02-26 | 87.445 | 88,307 | -7,170 | 0.01% | 7,722,035 |
| 2008-02-21 | 2008-02-19 | 86.922 | 95,477 | -9,083 | 0.01% | 8,299,084 |
| 2008-02-15 | 2008-02-13 | 81.483 | 104,560 | -956 | 0.01% | 8,519,878 |
| 2008-01-28 | 2008-01-24 | 78.450 | 105,516 | -2,868 | 0.01% | 8,277,705 |
| 2008-01-25 | 2008-01-23 | 79.077 | 108,384 | -478 | 0.01% | 8,570,721 |
| 2008-01-24 | 2008-01-22 | 70.500 | 108,862 | -956 | 0.01% | 7,674,791 |
| 2008-01-23 | 2008-01-21 | 73.847 | 109,818 | +3,824 | 0.01% | 8,109,771 |
| 2008-01-22 | 2008-01-18 | 78.450 | 105,994 | -3,346 | 0.01% | 8,315,204 |
| 2008-01-21 | 2008-01-17 | 75.626 | 109,340 | +3,346 | 0.01% | 8,268,900 |
| 2008-01-16 | 2008-01-14 | 83.784 | 105,994 | +478 | 0.01% | 8,880,638 |
| 2008-01-15 | 2008-01-11 | 85.458 | 105,516 | +478 | 0.01% | 9,017,180 |
| 2008-01-10 | 2008-01-08 | 86.399 | 105,038 | +478 | 0.01% | 9,075,214 |
| 2008-01-09 | 2008-01-07 | 85.353 | 104,560 | +478 | 0.01% | 8,924,545 |
| 2008-01-08 | 2008-01-04 | 87.759 | 104,082 | +3,825 | 0.01% | 9,134,146 |
| 2008-01-07 | 2008-01-03 | 84.098 | 100,257 | +478 | 0.01% | 8,431,428 |
| 2008-01-04 | 2008-01-02 | 89.014 | 99,779 | +956 | 0.01% | 8,881,761 |
| 2008-01-03 | 2007-12-31 | 91.106 | 98,823 | +956 | 0.01% | 9,003,400 |
| 2007-12-19 | 2007-12-17 | 83.157 | 97,867 | -478 | 0.01% | 8,138,301 |
| 2007-12-18 | 2007-12-14 | 85.353 | 98,345 | +478 | 0.01% | 8,394,074 |
| 2007-12-14 | 2007-12-12 | 92.257 | 97,867 | -956 | 0.01% | 9,028,908 |
| 2007-12-13 | 2007-12-11 | 94.767 | 98,823 | -1,434 | 0.01% | 9,365,190 |
| 2007-12-12 | 2007-12-10 | 91.211 | 100,257 | +2,868 | 0.01% | 9,144,534 |
| 2007-12-11 | 2007-12-07 | 94.140 | 97,389 | +2,868 | 0.01% | 9,168,173 |
| 2007-12-10 | 2007-12-06 | 98.428 | 94,521 | -3,346 | 0.01% | 9,303,541 |
| 2007-11-27 | 2007-11-23 | 80.646 | 97,867 | -478 | 0.01% | 7,892,617 |
| 2007-11-26 | 2007-11-22 | 78.136 | 98,345 | -478 | 0.01% | 7,684,281 |
| 2007-11-22 | 2007-11-20 | 85.458 | 98,823 | +2,390 | 0.01% | 8,445,210 |
| 2007-11-21 | 2007-11-19 | 85.353 | 96,433 | -956 | 0.01% | 8,230,879 |
| 2007-11-20 | 2007-11-16 | 86.190 | 97,389 | +478 | 0.01% | 8,393,971 |
| 2007-11-15 | 2007-11-13 | 85.772 | 96,911 | -956 | 0.01% | 8,312,225 |
| 2007-11-14 | 2007-11-12 | 87.341 | 97,867 | +3,346 | 0.01% | 8,547,776 |
| 2007-11-13 | 2007-11-09 | 93.931 | 94,521 | +478 | 0.01% | 8,878,406 |
| 2007-11-12 | 2007-11-08 | 94.454 | 94,043 | +478 | 0.01% | 8,882,692 |
| 2007-11-08 | 2007-11-06 | 95.081 | 93,565 | -2,390 | 0.01% | 8,896,264 |
| 2007-11-07 | 2007-11-05 | 94.558 | 95,955 | -478 | 0.01% | 9,073,324 |
| 2007-11-06 | 2007-11-02 | 99.160 | 96,433 | +1,434 | 0.01% | 9,562,344 |
| 2007-11-05 | 2007-11-01 | 103.554 | 94,999 | -3,824 | 0.01% | 9,837,497 |
| 2007-11-02 | 2007-10-31 | 101.462 | 98,823 | +3,824 | 0.01% | 10,026,749 |
| 2007-11-01 | 2007-10-30 | 102.612 | 94,999 | -2,390 | 0.01% | 9,748,065 |
| 2007-10-31 | 2007-10-29 | 101.985 | 97,389 | -3,825 | 0.01% | 9,932,187 |
| 2007-10-30 | 2007-10-26 | 98.951 | 101,214 | +4,781 | 0.01% | 10,015,257 |
| 2007-10-25 | 2007-10-23 | 96.859 | 96,433 | +478 | 0.01% | 9,340,433 |
| 2007-10-24 | 2007-10-22 | 95.290 | 95,955 | -47,802 | 0.01% | 9,143,582 |
| 2007-10-23 | 2007-10-18 | 97.278 | 143,757 | -97,514 | 0.01% | 13,984,351 |
| 2007-10-22 | 2007-10-17 | 96.232 | 241,271 | -126,196 | 0.02% | 23,217,920 |
| 2007-10-18 | 2007-10-16 | 98.010 | 367,467 | +956 | 0.03% | 36,015,405 |
| 2007-10-16 | 2007-10-12 | 98.638 | 366,511 | -478 | 0.03% | 36,151,729 |
| 2007-10-15 | 2007-10-11 | 100.102 | 366,989 | +46,368 | 0.03% | 36,736,295 |
| 2007-10-10 | 2007-10-08 | 99.265 | 320,621 | -15,775 | 0.03% | 31,826,475 |
| 2007-10-09 | 2007-10-05 | 99.056 | 336,396 | -47,801 | 0.03% | 33,322,008 |
| 2007-10-08 | 2007-10-04 | 94.977 | 384,197 | +50,191 | 0.04% | 36,489,691 |
| 2007-10-03 | 2007-09-28 | 103.763 | 334,006 | -478 | 0.03% | 34,657,426 |
| 2007-10-02 | 2007-09-27 | 102.821 | 334,484 | +478 | 0.03% | 34,392,143 |
| 2007-09-28 | 2007-09-25 | 102.403 | 334,006 | +478 | 0.03% | 34,203,246 |
| 2007-09-27 | 2007-09-24 | 104.495 | 333,528 | -5,258 | 0.03% | 34,852,036 |
| 2007-09-25 | 2007-09-21 | 101.357 | 338,786 | -956 | 0.03% | 34,338,364 |
| 2007-09-21 | 2007-09-19 | 98.533 | 339,742 | +1,434 | 0.03% | 33,475,765 |
| 2007-09-20 | 2007-09-18 | 95.081 | 338,308 | -956 | 0.03% | 32,166,701 |
| 2007-09-19 | 2007-09-17 | 93.408 | 339,264 | -47,323 | 0.03% | 31,689,808 |
| 2007-09-18 | 2007-09-14 | 93.931 | 386,587 | +956 | 0.04% | 36,312,316 |
| 2007-09-17 | 2007-09-13 | 92.257 | 385,631 | -1,912 | 0.04% | 35,577,128 |
| 2007-09-14 | 2007-09-12 | 89.642 | 387,543 | -478 | 0.04% | 34,740,102 |
| 2007-09-13 | 2007-09-11 | 88.910 | 388,021 | -478 | 0.04% | 34,498,842 |
| 2007-09-12 | 2007-09-10 | 87.655 | 388,499 | +478 | 0.04% | 34,053,699 |
| 2007-09-11 | 2007-09-07 | 88.596 | 388,021 | -66,922 | 0.04% | 34,377,082 |
| 2007-09-07 | 2007-09-05 | 87.236 | 454,943 | -956 | 0.04% | 39,687,469 |
| 2007-09-05 | 2007-09-03 | 90.707 | 455,899 | +7,349 | 0.04% | 41,353,369 |
| 2007-09-03 | 2007-08-30 | 89.434 | 448,550 | -943 | 0.04% | 40,115,719 |
| 2007-08-31 | 2007-08-29 | 87.419 | 449,493 | +9,897 | 0.04% | 39,294,004 |
| 2007-08-30 | 2007-08-28 | 89.859 | 439,596 | -2,828 | 0.04% | 39,501,473 |
| 2007-08-29 | 2007-08-27 | 90.283 | 442,424 | -471 | 0.04% | 39,943,341 |
| 2007-08-28 | 2007-08-24 | 84.766 | 442,895 | -942 | 0.04% | 37,542,544 |
| 2007-08-27 | 2007-08-23 | 82.857 | 443,837 | -472 | 0.04% | 36,774,831 |
| 2007-08-24 | 2007-08-22 | 78.189 | 444,309 | +472 | 0.04% | 34,739,914 |
| 2007-08-23 | 2007-08-21 | 75.749 | 443,837 | +942 | 0.04% | 33,620,012 |
| 2007-08-22 | 2007-08-20 | 73.945 | 442,895 | -942 | 0.04% | 32,749,879 |
| 2007-08-21 | 2007-08-17 | 66.731 | 443,837 | +155,999 | 0.04% | 29,617,629 |
| 2007-08-20 | 2007-08-16 | 70.762 | 287,838 | +48,072 | 0.03% | 20,368,081 |
| 2007-08-17 | 2007-08-15 | 76.703 | 239,766 | +471 | 0.02% | 18,390,860 |
| 2007-08-15 | 2007-08-13 | 79.356 | 239,295 | +471 | 0.02% | 18,989,405 |
| 2007-08-14 | 2007-08-10 | 79.143 | 238,824 | -942 | 0.02% | 18,901,355 |
| 2007-08-08 | 2007-08-06 | 79.886 | 239,766 | +471 | 0.02% | 19,153,966 |
| 2007-08-07 | 2007-08-03 | 83.493 | 239,295 | -2,356 | 0.02% | 19,979,495 |
| 2007-08-03 | 2007-08-01 | 82.538 | 241,651 | +942 | 0.02% | 19,945,473 |
| 2007-08-02 | 2007-07-31 | 86.570 | 240,709 | -471 | 0.02% | 20,838,125 |
| 2007-08-01 | 2007-07-30 | 83.069 | 241,180 | -471 | 0.02% | 20,034,532 |
| 2007-07-31 | 2007-07-27 | 83.281 | 241,651 | +471 | 0.02% | 20,124,931 |
| 2007-07-30 | 2007-07-26 | 87.100 | 241,180 | -943 | 0.02% | 21,006,833 |
| 2007-07-26 | 2007-07-24 | 87.631 | 242,123 | -4,713 | 0.02% | 21,217,404 |
| 2007-07-23 | 2007-07-19 | 82.538 | 246,836 | +1,414 | 0.02% | 20,373,434 |
| 2007-07-16 | 2007-07-12 | 91.026 | 245,422 | -3,299 | 0.02% | 22,339,679 |
| 2007-07-13 | 2007-07-11 | 89.965 | 248,721 | +943 | 0.02% | 22,376,103 |
| 2007-07-11 | 2007-07-09 | 89.540 | 247,778 | -943 | 0.02% | 22,186,119 |
| 2007-07-09 | 2007-07-05 | 85.933 | 248,721 | +4,713 | 0.02% | 21,373,400 |
| 2007-07-03 | 2007-06-28 | 83.069 | 244,008 | -471 | 0.02% | 20,269,450 |
| 2007-06-26 | 2007-06-22 | 81.265 | 244,479 | 0.02% | 19,867,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy